{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109488,"rows_kept":109488,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770681600484,0.00521444,2105.7,2104.5,2.42928871]
["bitfinex-derivatives","ETHF0:USTF0",1770681602192,6.407,2107.5,2104.5,2.42928871]
["bitfinex-derivatives","ETHF0:USTF0",1770681602389,6.407,2108.8,2104.5,2.42928871]
["bitfinex-derivatives","ETHF0:USTF0",1770681602589,6.407,2110.5,2104.5,2.42928871]
["bitfinex-derivatives","ETHF0:USTF0",1770681602789,6.10034526,2108.8,2104.5,2.42928871]
["bitfinex-derivatives","ETHF0:USTF0",1770681602990,6.407,2108.7,2104.5,2.42928871]
["bitfinex-derivatives","ETHF0:USTF0",1770681603290,0.23746,2107.0,2105.0,2.43139539]
["bitfinex-derivatives","ETHF0:USTF0",1770681603489,0.24243954,2107.0,2105.0,2.43139539]
["bitfinex-derivatives","ETHF0:USTF0",1770681603890,0.24243954,2107.0,2105.2,2.43133962]
["bitfinex-derivatives","ETHF0:USTF0",1770681604091,0.24243954,2107.0,2105.2,2.43696743]
["bitfinex-derivatives","ETHF0:USTF0",1770681606196,0.24243954,2107.0,2105.4,2.43071219]
["bitfinex-derivatives","ETHF0:USTF0",1770681609493,0.00497954,2107.0,2105.4,2.43071219]
["bitfinex-derivatives","ETHF0:USTF0",1770681610502,46.46301633,2106.9,2105.4,2.43071219]
["bitfinex-derivatives","ETHF0:USTF0",1770681610689,42.12664139,2106.9,2105.4,2.43071219]
["bitfinex-derivatives","ETHF0:USTF0",1770681610893,7.14481769,2106.8,2105.4,2.43071219]
["bitfinex-derivatives","ETHF0:USTF0",1770681611095,0.00497954,2107.0,2105.6,2.44345783]
["bitfinex-derivatives","ETHF0:USTF0",1770681611298,4.33702706,2106.9,2105.6,2.44345783]
["bitfinex-derivatives","ETHF0:USTF0",1770681611497,0.00497954,2107.0,2105.6,2.44345783]
["bitfinex-derivatives","ETHF0:USTF0",1770681611698,4.33389949,2106.9,2105.6,2.44345783]
["bitfinex-derivatives","ETHF0:USTF0",1770681612003,0.00497954,2107.0,2105.6,2.44345783]
["bitfinex-derivatives","ETHF0:USTF0",1770681613095,0.00497954,2107.0,2105.8,2.39398677]
["bitfinex-derivatives","ETHF0:USTF0",1770681615603,0.23738,2107.6,2105.7,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770681615604,2.80844275,2107.6,2106.0,2.37887709]
["bitfinex-derivatives","ETHF0:USTF0",1770681615802,4.3283794,2107.5,2106.0,2.37887709]
["bitfinex-derivatives","ETHF0:USTF0",1770681616105,4.3283794,2107.4,2106.0,2.37887709]
["bitfinex-derivatives","ETHF0:USTF0",1770681616305,2.80844275,2107.6,2106.0,2.37887709]
["bitfinex-derivatives","ETHF0:USTF0",1770681616500,4.31951274,2107.5,2106.0,2.37887709]
["bitfinex-derivatives","ETHF0:USTF0",1770681616701,4.31951274,2107.4,2106.0,2.37887709]
["bitfinex-derivatives","ETHF0:USTF0",1770681616894,0.00409639,2107.5,2106.0,2.37887709]
["bitfinex-derivatives","ETHF0:USTF0",1770681617101,4.31951407,2107.4,2106.0,2.37887709]
["bitfinex-derivatives","ETHF0:USTF0",1770681617299,0.00409639,2107.5,2106.0,2.37887709]
["bitfinex-derivatives","ETHF0:USTF0",1770681617499,0.00409639,2107.5,2106.2,2.42349456]
["bitfinex-derivatives","ETHF0:USTF0",1770681617903,2.80844275,2108.1,2106.8,2.42140081]
["bitfinex-derivatives","ETHF0:USTF0",1770681618099,2.80844275,2108.3,2106.8,2.42140081]
["bitfinex-derivatives","ETHF0:USTF0",1770681618295,4.31986928,2108.2,2106.8,2.42140081]
["bitfinex-derivatives","ETHF0:USTF0",1770681618499,2.80844275,2108.3,2106.8,2.42140081]
["bitfinex-derivatives","ETHF0:USTF0",1770681618500,7.12831203,2108.1,2106.8,2.42140081]
["bitfinex-derivatives","ETHF0:USTF0",1770681618696,4.31986928,2108.0,2106.8,2.42140081]
["bitfinex-derivatives","ETHF0:USTF0",1770681618900,2.80844275,2108.2,2106.8,2.42140081]
["bitfinex-derivatives","ETHF0:USTF0",1770681619100,4.31608791,2108.1,2106.8,2.42617311]
["bitfinex-derivatives","ETHF0:USTF0",1770681619406,0.00475293,2108.2,2106.8,2.42617311]
["bitfinex-derivatives","ETHF0:USTF0",1770681621304,0.23733,2108.0,2106.8,2.42617311]
["bitfinex-derivatives","ETHF0:USTF0",1770681621501,3.04577275,2108.0,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681621707,0.23736,2107.8,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681621905,3.04580275,2107.8,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681622101,4.30705474,2107.7,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681622303,4.30705474,2107.6,2106.8,2.57559499]
["bitfinex-derivatives","ETHF0:USTF0",1770681622606,7.80080275,2107.8,2106.8,2.57559499]
["bitfinex-derivatives","ETHF0:USTF0",1770681622803,4.30636023,2107.7,2106.8,2.57559499]
["bitfinex-derivatives","ETHF0:USTF0",1770681623008,4.30636023,2107.6,2106.8,2.57559499]
["bitfinex-derivatives","ETHF0:USTF0",1770681623303,7.80080275,2107.8,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681623505,4.30691151,2107.7,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681623720,4.30691151,2107.6,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681623912,7.80080275,2107.8,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681624110,4.31227117,2107.7,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681624420,4.31227117,2107.6,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681624611,4.31227117,2107.5,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681624804,2.80844275,2107.7,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681625004,4.31345954,2107.6,2106.8,2.49472011]
["bitfinex-derivatives","ETHF0:USTF0",1770681625209,3.04580275,2107.8,2106.8,2.49472011]
["bitfinex-derivatives","ETHF0:USTF0",1770681625410,4.31485116,2107.7,2106.8,2.49472011]
["bitfinex-derivatives","ETHF0:USTF0",1770681625609,4.31485116,2107.6,2106.8,2.49472011]
["bitfinex-derivatives","ETHF0:USTF0",1770681625809,4.31485116,2107.5,2106.8,2.49472011]
["bitfinex-derivatives","ETHF0:USTF0",1770681626010,7.80080275,2107.8,2106.8,2.49472011]
["bitfinex-derivatives","ETHF0:USTF0",1770681626210,7.1233452,2107.7,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681626411,4.31490245,2107.6,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681627413,4.31490245,2107.6,2106.8,2.48639796]
["bitfinex-derivatives","ETHF0:USTF0",1770681630810,7.1233452,2107.6,2106.8,2.48639796]
["bitfinex-derivatives","ETHF0:USTF0",1770681631010,4.31490245,2107.5,2106.8,2.48639796]
["bitfinex-derivatives","ETHF0:USTF0",1770681631209,2.80844275,2107.6,2106.8,2.48639796]
["bitfinex-derivatives","ETHF0:USTF0",1770681631210,4.31490245,2107.4,2106.8,2.48639796]
["bitfinex-derivatives","ETHF0:USTF0",1770681631510,2.80844275,2107.7,2106.8,2.48639796]
["bitfinex-derivatives","ETHF0:USTF0",1770681631710,4.32918298,2107.6,2106.8,2.48639796]
["bitfinex-derivatives","ETHF0:USTF0",1770681631918,4.32916578,2107.5,2106.8,2.48639796]
["bitfinex-derivatives","ETHF0:USTF0",1770681632106,4.32916578,2107.4,2106.8,2.48639796]
["bitfinex-derivatives","ETHF0:USTF0",1770681632311,2.80819808,2107.6,2106.8,2.48639796]
["bitfinex-derivatives","ETHF0:USTF0",1770681632511,4.33083583,2107.5,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681632820,4.33083583,2107.4,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681633016,4.33083583,2107.3,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681633211,4.32512786,2107.2,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681633412,42.12664139,2107.6,2106.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1770681634713,5.84083,2107.2,2106.0,2.48604446]
["bitfinex-derivatives","ETHF0:USTF0",1770681634919,42.12664139,2106.9,2106.0,2.48604446]
["bitfinex-derivatives","ETHF0:USTF0",1770681635612,46.45119222,2106.9,2106.0,2.48604446]
["bitfinex-derivatives","ETHF0:USTF0",1770681635816,46.45119222,2106.9,2106.0,2.49207544]
["bitfinex-derivatives","ETHF0:USTF0",1770681636206,42.12664139,2106.8,2106.0,2.49207544]
["bitfinex-derivatives","ETHF0:USTF0",1770681637117,1.94893499,2106.5,2105.6,2.2320665]
["bitfinex-derivatives","ETHF0:USTF0",1770681637414,1.62893499,2106.3,2104.9,2.2320665]
["bitfinex-derivatives","ETHF0:USTF0",1770681637617,1.62749998,2106.1,2104.9,2.2320665]
["bitfinex-derivatives","ETHF0:USTF0",1770681638120,0.00607206,2106.8,2105.3,2.31171574]
["bitfinex-derivatives","ETHF0:USTF0",1770681638417,4.30755811,2106.7,2105.5,2.31171574]
["bitfinex-derivatives","ETHF0:USTF0",1770681638615,0.00607206,2106.8,2105.5,2.31171574]
["bitfinex-derivatives","ETHF0:USTF0",1770681638817,4.30803217,2106.7,2105.5,2.31171574]
["bitfinex-derivatives","ETHF0:USTF0",1770681639013,1.80988551,2107.2,2105.5,2.31171574]
["bitfinex-derivatives","ETHF0:USTF0",1770681639208,0.0279416,2107.0,2105.5,2.31171574]
["bitfinex-derivatives","ETHF0:USTF0",1770681639408,4.24791356,2106.9,2105.5,2.31171574]
["bitfinex-derivatives","ETHF0:USTF0",1770681640319,0.29263587,2107.2,2105.5,2.31171574]
["bitfinex-derivatives","ETHF0:USTF0",1770681643320,0.08446803,2107.5,2105.7,2.55777737]
["bitfinex-derivatives","ETHF0:USTF0",1770681643526,0.08446803,2107.5,2105.9,2.55777737]
["bitfinex-derivatives","ETHF0:USTF0",1770681644024,0.08446803,2107.5,2106.1,2.55794833]
["bitfinex-derivatives","ETHF0:USTF0",1770681644526,0.08901486,2107.5,2106.1,2.55794833]
["bitfinex-derivatives","ETHF0:USTF0",1770681645924,4.752,2108.0,2106.1,8.22335682]
["bitfinex-derivatives","ETHF0:USTF0",1770681646124,4.752,2108.1,2106.2,2.82122193]
["bitfinex-derivatives","ETHF0:USTF0",1770681646821,0.23731,2108.2,2106.2,2.82122193]
["bitfinex-derivatives","ETHF0:USTF0",1770681647017,0.00533986,2108.1,2106.4,2.80041293]
["bitfinex-derivatives","ETHF0:USTF0",1770681647216,0.1556337,2108.0,2106.6,2.80041293]
["bitfinex-derivatives","ETHF0:USTF0",1770681648227,0.23854756,2108.5,2106.7,2.81646821]
["bitfinex-derivatives","ETHF0:USTF0",1770681648427,0.13854756,2108.5,2106.7,2.81646821]
["bitfinex-derivatives","ETHF0:USTF0",1770681649121,0.09818905,2108.5,2106.7,2.81646821]
["bitfinex-derivatives","ETHF0:USTF0",1770681649426,0.06018905,2108.5,2106.7,2.81646821]
["bitfinex-derivatives","ETHF0:USTF0",1770681649624,0.04846828,2108.4,2106.7,2.81646821]
["bitfinex-derivatives","ETHF0:USTF0",1770681649832,3.66673778,2108.6,2106.7,2.81646821]
["bitfinex-derivatives","ETHF0:USTF0",1770681650224,0.00851358,2108.5,2106.7,2.81646821]
["bitfinex-derivatives","ETHF0:USTF0",1770681650628,0.01277546,2108.5,2106.7,2.81646821]
["bitfinex-derivatives","ETHF0:USTF0",1770681651031,0.06139388,2108.4,2106.7,2.81646821]
["bitfinex-derivatives","ETHF0:USTF0",1770681651226,0.24161526,2108.4,2106.8,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1770681651432,0.24161526,2108.5,2107.1,3.0313688]
["bitfinex-derivatives","ETHF0:USTF0",1770681652322,0.48236917,2108.3,2107.1,3.0313688]
["bitfinex-derivatives","ETHF0:USTF0",1770681653129,0.16083696,2108.4,2107.1,3.0313688]
["bitfinex-derivatives","ETHF0:USTF0",1770681654019,0.15957183,2108.2,2107.1,3.0313688]
["bitfinex-derivatives","ETHF0:USTF0",1770681655428,0.3945829,2108.4,2107.1,3.0313688]
["bitfinex-derivatives","ETHF0:USTF0",1770681658731,0.49730649,2108.7,2107.1,3.0313688]
["bitfinex-derivatives","ETHF0:USTF0",1770681658930,0.49730649,2108.5,2107.1,3.0313688]
["bitfinex-derivatives","ETHF0:USTF0",1770681659730,0.50265516,2108.5,2107.1,3.0313688]
["bitfinex-derivatives","ETHF0:USTF0",1770681661428,0.84366902,2108.3,2107.1,3.0313688]
["bitfinex-derivatives","ETHF0:USTF0",1770681662335,5.41896629,2108.8,2107.1,3.0313688]
["bitfinex-derivatives","ETHF0:USTF0",1770681662627,0.10205709,2108.6,2107.1,3.0313688]
["bitfinex-derivatives","ETHF0:USTF0",1770681662833,4.21430823,2108.5,2107.1,3.0313688]
["bitfinex-derivatives","ETHF0:USTF0",1770681663034,0.10205709,2108.5,2107.1,3.0313688]
["bitfinex-derivatives","ETHF0:USTF0",1770681663235,0.10205709,2108.7,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681663437,0.10697617,2108.7,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681669240,0.62112038,2108.5,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681670739,0.67118587,2108.6,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681671635,4.09193111,2108.5,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681671838,4.09187326,2108.4,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681672144,0.6830245,2108.6,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681672439,4.78594992,2108.5,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681672634,42.08350206,2108.7,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681672635,4.89098134,2108.4,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681672829,0.79903312,2108.4,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681673743,4.91008768,2108.3,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681673937,0.81055179,2108.1,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681674843,4.1017304,2108.0,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681675144,0.81055179,2108.1,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681675444,4.10504314,2108.0,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681675742,0.81055179,2108.1,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681675942,4.10469585,2108.0,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681676144,0.81055179,2108.1,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681676343,4.08152897,2108.0,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681676543,4.08152897,2107.9,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681676745,0.81055179,2108.1,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681676945,4.08148718,2108.0,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681677140,0.81055179,2108.1,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681677443,0.27516843,2108.0,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681677644,0.81055179,2108.1,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681678647,42.80358499,2108.3,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681678850,0.72500201,2108.3,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681683951,42.80358499,2108.3,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681685149,1.08302864,2108.2,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681685351,42.07858298,2108.3,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681685544,43.16860801,2108.4,2107.3,3.52231628]
["bitfinex-derivatives","ETHF0:USTF0",1770681686753,43.16860801,2108.4,2107.4,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681686947,1.09159643,2108.3,2107.4,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681687548,39.36982115,2108.4,2107.5,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681687749,1.0985714,2108.3,2107.5,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681692255,1.39259432,2108.3,2107.5,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681692559,1.39259432,2108.2,2107.5,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681692860,1.41155123,2108.1,2107.5,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681695954,1.41155123,2108.1,2107.2,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681696151,1.53728212,2107.9,2107.2,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681702157,2.82241717,2108.0,2107.2,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681702358,4.33826054,2108.1,2107.2,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681703757,2.82241717,2108.1,2107.2,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681703960,1.52201006,2108.4,2107.3,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681703961,2.82241717,2108.2,2107.3,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681704160,2.82241717,2108.2,2107.4,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681704758,4.34756737,2108.3,2107.4,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681705459,2.82241717,2108.2,2107.4,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681706963,4.34756737,2108.3,2107.4,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681707567,7.01748077,2108.7,2107.3,7.98087967]
["bitfinex-derivatives","ETHF0:USTF0",1770681707568,2.82241717,2108.6,2107.7,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681707865,0.00491908,2108.7,2107.8,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681708364,4.52858433,2109.0,2108.0,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681708555,2.82241717,2109.1,2108.1,3.58946407]
["bitfinex-derivatives","ETHF0:USTF0",1770681709164,0.00431785,2109.1,2108.1,3.59353085]
["bitfinex-derivatives","ETHF0:USTF0",1770681709863,0.00431785,2109.1,2108.2,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681710455,0.00431785,2109.1,2108.3,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681710761,1.75448822,2109.6,2108.5,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681710958,0.2371,2110.1,2108.5,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681710959,1.75448822,2109.8,2108.6,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681711159,1.75448822,2109.8,2108.7,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681711564,1.75857814,2109.8,2108.7,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681713362,0.00408992,2109.8,2108.7,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681713959,1.73531689,2109.8,2108.7,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681721167,0.53285993,2109.6,2108.2,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681721563,0.23717,2109.5,2108.2,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681721869,0.53378249,2109.4,2108.1,4.01162798]
["bitfinex-derivatives","ETHF0:USTF0",1770681723579,3.36416408,2109.2,2108.1,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1770681723781,0.54169405,2109.1,2108.1,0.00406678]
["bitfinex-derivatives","ETHF0:USTF0",1770681723980,0.53762727,2108.9,2107.6,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681724276,0.53762727,2108.8,2107.6,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681724882,0.53762727,2108.8,2107.6,4.01313171]
["bitfinex-derivatives","ETHF0:USTF0",1770681726385,0.54705338,2109.2,2107.8,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681730787,0.54705338,2109.2,2107.9,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681731184,3.36947055,2109.2,2107.9,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681731486,0.48400622,2109.1,2107.9,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681736287,0.51137396,2109.0,2107.9,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681736686,0.51137396,2109.0,2108.0,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681743193,0.63871439,2108.9,2108.0,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681747296,3.46113156,2108.9,2108.0,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681750602,2.82241717,2108.9,2108.0,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681751504,0.61900239,2108.8,2108.0,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681751705,0.61910779,2108.8,2108.0,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681752003,3.44152496,2108.8,2108.0,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681755601,2.82241717,2108.7,2108.0,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681755808,3.44152496,2108.8,2108.0,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681756199,2.82241717,2108.7,2108.0,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681758502,0.15,2108.4,2108.0,4.0075612]
["bitfinex-derivatives","ETHF0:USTF0",1770681758806,3.59445545,2108.8,2108.1,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681759914,2.82241717,2108.8,2108.1,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681761315,0.85182729,2108.7,2108.1,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681761614,0.85182729,2108.5,2108.1,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681761807,0.85194205,2108.4,2107.9,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681762509,3.67186959,2108.6,2107.9,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681762713,0.84945242,2108.5,2107.9,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681762913,3.73885735,2108.6,2107.9,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681763408,0.91389721,2108.5,2107.9,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681763714,3.73631438,2108.5,2107.9,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681764412,0.91389721,2108.5,2107.9,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681767118,2.82241717,2108.6,2107.9,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681767322,3.75760583,2108.6,2107.9,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681767515,0.93518866,2108.5,2107.9,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681768219,2.82241717,2108.6,2107.9,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681768412,9.39819317,2109.1,2108.0,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681768719,3.75398624,2109.1,2108.1,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681769218,3.77780369,2109.0,2108.1,3.80816861]
["bitfinex-derivatives","ETHF0:USTF0",1770681779624,4.33399717,2108.9,2107.8,8.31539945]
["bitfinex-derivatives","ETHF0:USTF0",1770681779823,4.33399717,2108.9,2107.8,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681779824,4.09676717,2108.7,2107.8,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681781320,4.09676717,2108.6,2107.8,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681781624,9.7409741,2108.9,2107.8,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681781922,4.09676717,2108.9,2107.8,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681783122,9.7409741,2109.1,2107.8,8.31539945]
["bitfinex-derivatives","ETHF0:USTF0",1770681783323,9.7409741,2109.1,2108.0,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681783524,0.23717,2109.5,2108.1,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681783525,4.09676717,2109.2,2108.1,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681783924,4.09676717,2109.2,2108.2,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681792331,4.09676717,2109.5,2108.4,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681792627,4.09676717,2109.5,2108.5,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681792932,4.09676717,2109.7,2108.5,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681794039,4.09676717,2109.7,2108.6,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681796033,0.00408992,2109.8,2109.0,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681796340,4.10085709,2109.8,2109.0,4.05216553]
["bitfinex-derivatives","ETHF0:USTF0",1770681797641,4.10085709,2109.8,2109.0,4.03904777]
["bitfinex-derivatives","ETHF0:USTF0",1770681805549,4.10085709,2109.8,2108.8,3.96676661]
["bitfinex-derivatives","ETHF0:USTF0",1770681808251,4.01067785,2109.8,2108.8,3.96676661]
["bitfinex-derivatives","ETHF0:USTF0",1770681810847,0.00408992,2109.8,2108.8,3.96676661]
["bitfinex-derivatives","ETHF0:USTF0",1770681811250,4.01067785,2109.8,2108.8,3.96676661]
["bitfinex-derivatives","ETHF0:USTF0",1770681811756,0.00408992,2109.8,2108.8,3.96676661]
["bitfinex-derivatives","ETHF0:USTF0",1770681813952,0.00408992,2109.8,2108.8,8.46724053]
["bitfinex-derivatives","ETHF0:USTF0",1770681814155,0.00408992,2109.8,2108.9,3.96676661]
["bitfinex-derivatives","ETHF0:USTF0",1770681815957,38.26046272,2110.2,2109.0,3.96676661]
["bitfinex-derivatives","ETHF0:USTF0",1770681816163,4.00658793,2110.6,2109.6,3.77996856]
["bitfinex-derivatives","ETHF0:USTF0",1770681816456,4.00658793,2110.6,2109.7,3.76895508]
["bitfinex-derivatives","ETHF0:USTF0",1770681816855,4.00658793,2110.6,2109.6,30.235]
["bitfinex-derivatives","ETHF0:USTF0",1770681816856,4.00658793,2110.6,2109.6,34.0055204]
["bitfinex-derivatives","ETHF0:USTF0",1770681817065,4.01083071,2110.6,2109.6,34.01012144]
["bitfinex-derivatives","ETHF0:USTF0",1770681817363,4.01083071,2110.6,2109.6,30.23960104]
["bitfinex-derivatives","ETHF0:USTF0",1770681818061,4.01083071,2110.6,2109.6,34.20636765]
["bitfinex-derivatives","ETHF0:USTF0",1770681818663,4.01083071,2110.6,2109.6,3.97136765]
["bitfinex-derivatives","ETHF0:USTF0",1770681819161,4.01083071,2110.6,2109.7,3.96676661]
["bitfinex-derivatives","ETHF0:USTF0",1770681824968,4.01083071,2110.6,2109.6,3.97136765]
["bitfinex-derivatives","ETHF0:USTF0",1770681825566,4.00658793,2110.5,2109.6,0.00460104]
["bitfinex-derivatives","ETHF0:USTF0",1770681825866,4.00658793,2110.3,2109.3,3.96676661]
["bitfinex-derivatives","ETHF0:USTF0",1770681826767,4.00658793,2110.3,2109.3,3.97280163]
["bitfinex-derivatives","ETHF0:USTF0",1770681828162,4.00658793,2110.3,2109.3,0.00603502]
["bitfinex-derivatives","ETHF0:USTF0",1770681828358,4.00658793,2110.3,2109.3,3.97280163]
["bitfinex-derivatives","ETHF0:USTF0",1770681828359,2.8198247,2110.2,2109.3,3.97280163]
["bitfinex-derivatives","ETHF0:USTF0",1770681828667,4.00658793,2110.1,2109.3,3.97280163]
["bitfinex-derivatives","ETHF0:USTF0",1770681829358,4.00658793,2110.0,2109.3,3.97280163]
["bitfinex-derivatives","ETHF0:USTF0",1770681830863,3.78144189,2109.7,2109.3,3.97280163]
["bitfinex-derivatives","ETHF0:USTF0",1770681831270,0.15,2109.8,2109.3,3.97280163]
["bitfinex-derivatives","ETHF0:USTF0",1770681831470,3.93144189,2109.8,2109.3,3.97280163]
["bitfinex-derivatives","ETHF0:USTF0",1770681833769,0.15,2109.8,2109.3,3.97280163]
["bitfinex-derivatives","ETHF0:USTF0",1770681834277,3.93144189,2109.8,2109.3,3.97280163]
["bitfinex-derivatives","ETHF0:USTF0",1770681835067,3.93144189,2109.8,2109.3,3.81688647]
["bitfinex-derivatives","ETHF0:USTF0",1770681837874,3.93144189,2109.8,2109.3,0.00603502]
["bitfinex-derivatives","ETHF0:USTF0",1770681838073,3.93144189,2109.8,2109.3,3.81688647]
["bitfinex-derivatives","ETHF0:USTF0",1770681840472,3.78144189,2109.7,2108.8,3.81085145]
["bitfinex-derivatives","ETHF0:USTF0",1770681840674,3.78144189,2109.5,2108.8,3.81085145]
["bitfinex-derivatives","ETHF0:USTF0",1770681841374,3.78144189,2109.5,2108.9,3.81085145]
["bitfinex-derivatives","ETHF0:USTF0",1770681841575,3.78144189,2109.5,2108.9,3.8168106]
["bitfinex-derivatives","ETHF0:USTF0",1770681843975,3.78144189,2109.0,2108.2,2.83384882]
["bitfinex-derivatives","ETHF0:USTF0",1770681844279,3.78144189,2108.5,2107.7,3.7736545]
["bitfinex-derivatives","ETHF0:USTF0",1770681844476,3.78144189,2108.5,2107.4,1.79885963]
["bitfinex-derivatives","ETHF0:USTF0",1770681844680,3.78144189,2108.3,2107.4,3.74700378]
["bitfinex-derivatives","ETHF0:USTF0",1770681844869,3.78144189,2108.1,2107.4,3.74700378]
["bitfinex-derivatives","ETHF0:USTF0",1770681845067,3.78144189,2107.9,2107.4,0.00486031]
["bitfinex-derivatives","ETHF0:USTF0",1770681845273,3.78144189,2107.9,2107.2,3.74774421]
["bitfinex-derivatives","ETHF0:USTF0",1770681845773,3.78144189,2107.9,2106.9,4.07687219]
["bitfinex-derivatives","ETHF0:USTF0",1770681845981,3.78144189,2107.7,2106.9,3.76864787]
["bitfinex-derivatives","ETHF0:USTF0",1770681846173,3.78144189,2107.5,2106.9,0.00459969]
["bitfinex-derivatives","ETHF0:USTF0",1770681847677,3.78144189,2107.5,2106.5,3.7177509]
["bitfinex-derivatives","ETHF0:USTF0",1770681847884,3.78144189,2107.5,2106.3,3.41959281]
["bitfinex-derivatives","ETHF0:USTF0",1770681848574,3.78144189,2107.5,2106.3,3.4236871]
["bitfinex-derivatives","ETHF0:USTF0",1770681849381,3.78144189,2107.7,2106.7,3.37053102]
["bitfinex-derivatives","ETHF0:USTF0",1770681849685,0.00337164,2108.1,2107.1,3.37053102]
["bitfinex-derivatives","ETHF0:USTF0",1770681849880,3.78481353,2108.1,2107.2,3.35454094]
["bitfinex-derivatives","ETHF0:USTF0",1770681850480,0.00337164,2108.1,2107.2,3.35454094]
["bitfinex-derivatives","ETHF0:USTF0",1770681850683,3.78481353,2108.1,2107.2,3.35454094]
["bitfinex-derivatives","ETHF0:USTF0",1770681852485,3.78481353,2108.1,2107.0,3.17810619]
["bitfinex-derivatives","ETHF0:USTF0",1770681853484,3.78481353,2108.1,2106.8,3.15541635]
["bitfinex-derivatives","ETHF0:USTF0",1770681861787,3.78481353,2108.1,2106.6,18.66849]
["bitfinex-derivatives","ETHF0:USTF0",1770681861993,3.78481353,2108.1,2106.7,2.96065947]
["bitfinex-derivatives","ETHF0:USTF0",1770681868801,3.78481353,2108.1,2106.8,2.81692904]
["bitfinex-derivatives","ETHF0:USTF0",1770681871296,3.78481353,2108.1,2106.9,2.77131139]
["bitfinex-derivatives","ETHF0:USTF0",1770681871598,3.78481353,2108.1,2107.1,2.75030118]
["bitfinex-derivatives","ETHF0:USTF0",1770681871798,3.78481353,2108.1,2107.2,2.84728529]
["bitfinex-derivatives","ETHF0:USTF0",1770681873392,3.67320312,2108.0,2107.2,2.84728529]
["bitfinex-derivatives","ETHF0:USTF0",1770681874404,3.67320312,2107.6,2106.8,2.80634399]
["bitfinex-derivatives","ETHF0:USTF0",1770681875202,3.67320312,2107.4,2106.6,6.50516639]
["bitfinex-derivatives","ETHF0:USTF0",1770681875703,3.67320312,2107.4,2106.7,2.76680588]
["bitfinex-derivatives","ETHF0:USTF0",1770681888325,3.67320312,2107.4,2106.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770681888326,3.67320312,2107.3,2106.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770681888527,2.8206377,2107.4,2106.3,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1770681888528,6.49384082,2107.0,2106.3,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1770681888717,3.67320312,2106.9,2106.3,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1770681888917,3.67320312,2106.8,2106.3,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1770681889926,3.67320312,2106.8,2106.3,2.59291438]
["bitfinex-derivatives","ETHF0:USTF0",1770681890123,3.67320312,2106.8,2106.3,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1770681890328,3.3674707,2106.7,2105.9,6.30682009]
["bitfinex-derivatives","ETHF0:USTF0",1770681891029,42.09301736,2106.9,2105.5,2.57175163]
["bitfinex-derivatives","ETHF0:USTF0",1770681891030,3.3674707,2106.3,2105.5,2.57175163]
["bitfinex-derivatives","ETHF0:USTF0",1770681891223,3.37210965,2106.3,2105.5,2.5762644]
["bitfinex-derivatives","ETHF0:USTF0",1770681892026,3.37210965,2106.3,2105.5,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1770681892027,6.19274735,2106.3,2105.5,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1770681892227,3.3674707,2106.1,2105.0,2.49570004]
["bitfinex-derivatives","ETHF0:USTF0",1770681892529,3.3674707,2106.0,2105.0,2.49570004]
["bitfinex-derivatives","ETHF0:USTF0",1770681892725,3.3674707,2105.9,2104.8,2.47905349]
["bitfinex-derivatives","ETHF0:USTF0",1770681892923,3.3674707,2105.6,2104.5,2.47905349]
["bitfinex-derivatives","ETHF0:USTF0",1770681893337,3.3674707,2105.6,2104.5,2.48321258]
["bitfinex-derivatives","ETHF0:USTF0",1770681894328,3.3674707,2105.6,2104.5,2.78297852]
["bitfinex-derivatives","ETHF0:USTF0",1770681894627,3.3674707,2105.6,2104.5,2.48321258]
["bitfinex-derivatives","ETHF0:USTF0",1770681901430,30.712,2106.2,2104.5,2.48321258]
["bitfinex-derivatives","ETHF0:USTF0",1770681901627,3.3674707,2106.1,2104.5,2.48321258]
["bitfinex-derivatives","ETHF0:USTF0",1770681906035,3.3674707,2106.1,2104.6,2.22687089]
["bitfinex-derivatives","ETHF0:USTF0",1770681906729,3.3674707,2106.1,2104.5,0.00415909]
["bitfinex-derivatives","ETHF0:USTF0",1770681906730,3.3674707,2105.7,2104.5,0.00415909]
["bitfinex-derivatives","ETHF0:USTF0",1770681906931,3.3674707,2105.5,2104.5,2.21616574]
["bitfinex-derivatives","ETHF0:USTF0",1770681908931,3.3674707,2106.1,2104.5,2.21616574]
["bitfinex-derivatives","ETHF0:USTF0",1770681909128,3.3674707,2106.1,2104.6,2.20947976]
["bitfinex-derivatives","ETHF0:USTF0",1770681909324,3.3674707,2106.1,2105.0,2.19383134]
["bitfinex-derivatives","ETHF0:USTF0",1770681909535,3.3674707,2106.1,2105.2,2.19383134]
["bitfinex-derivatives","ETHF0:USTF0",1770681909733,3.52210965,2106.3,2105.3,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770681909931,0.15463895,2106.3,2105.4,2.19633493]
["bitfinex-derivatives","ETHF0:USTF0",1770681911034,0.1486798,2106.3,2105.4,2.19633493]
["bitfinex-derivatives","ETHF0:USTF0",1770681912039,0.15312348,2106.3,2105.4,2.19633493]
["bitfinex-derivatives","ETHF0:USTF0",1770681912838,3.52059418,2106.3,2105.2,2.13452455]
["bitfinex-derivatives","ETHF0:USTF0",1770681919742,3.52059418,2106.3,2105.2,2.37216455]
["bitfinex-derivatives","ETHF0:USTF0",1770681924252,3.52059418,2106.3,2105.4,2.11715722]
["bitfinex-derivatives","ETHF0:USTF0",1770681924945,3.52059418,2106.3,2105.3,5.82186796]
["bitfinex-derivatives","ETHF0:USTF0",1770681925351,3.52059418,2106.3,2105.4,2.10386796]
["bitfinex-derivatives","ETHF0:USTF0",1770681926355,3.52059418,2106.3,2105.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770681926655,3.52059418,2106.3,2105.0,2.07481279]
["bitfinex-derivatives","ETHF0:USTF0",1770681926656,5.9444866,2106.1,2105.0,2.07481279]
["bitfinex-derivatives","ETHF0:USTF0",1770681926858,3.1238489,2106.0,2105.0,2.07481279]
["bitfinex-derivatives","ETHF0:USTF0",1770681927553,3.1238489,2105.9,2105.0,2.07481279]
["bitfinex-derivatives","ETHF0:USTF0",1770681933161,3.1238489,2105.9,2104.8,2.28003023]
["bitfinex-derivatives","ETHF0:USTF0",1770681933463,3.1238489,2105.7,2104.6,2.28003023]
["bitfinex-derivatives","ETHF0:USTF0",1770681934165,3.1238489,2105.6,2104.6,2.28003023]
["bitfinex-derivatives","ETHF0:USTF0",1770681936959,3.1238489,2105.6,2104.7,2.24944673]
["bitfinex-derivatives","ETHF0:USTF0",1770681937662,3.1238489,2105.6,2104.8,2.23670173]
["bitfinex-derivatives","ETHF0:USTF0",1770681938762,3.1238489,2105.9,2105.0,2.21208892]
["bitfinex-derivatives","ETHF0:USTF0",1770681938966,3.1238489,2105.9,2105.2,2.21208892]
["bitfinex-derivatives","ETHF0:USTF0",1770681939157,3.1238489,2105.9,2105.3,2.21208892]
["bitfinex-derivatives","ETHF0:USTF0",1770681940463,2.97376118,2106.3,2105.3,2.21208892]
["bitfinex-derivatives","ETHF0:USTF0",1770681940464,3.1238489,2106.2,2105.3,2.21208892]
["bitfinex-derivatives","ETHF0:USTF0",1770681942955,3.1238489,2106.2,2105.2,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1770681943158,3.1238489,2106.1,2105.2,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1770681944765,3.1238489,2106.1,2105.2,34.436]
["bitfinex-derivatives","ETHF0:USTF0",1770681945567,3.1238489,2106.1,2105.2,5.86869449]
["bitfinex-derivatives","ETHF0:USTF0",1770681945867,3.1238489,2105.9,2105.2,5.86869449]
["bitfinex-derivatives","ETHF0:USTF0",1770681946667,3.1238489,2105.9,2105.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770681948770,3.1238489,2105.8,2105.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770681950466,2.72058835,2105.7,2104.8,2.84020637]
["bitfinex-derivatives","ETHF0:USTF0",1770681950771,2.72058835,2105.5,2104.8,2.30801438]
["bitfinex-derivatives","ETHF0:USTF0",1770681951160,2.72058835,2105.7,2104.8,2.30801438]
["bitfinex-derivatives","ETHF0:USTF0",1770681951765,2.72058835,2105.7,2104.8,2.54570438]
["bitfinex-derivatives","ETHF0:USTF0",1770681952067,2.72058835,2105.7,2105.0,2.31315113]
["bitfinex-derivatives","ETHF0:USTF0",1770681955376,2.72058835,2105.7,2105.1,2.24467699]
["bitfinex-derivatives","ETHF0:USTF0",1770681956474,2.72058835,2106.1,2105.3,2.22953284]
["bitfinex-derivatives","ETHF0:USTF0",1770681958670,9.8e-06,2105.4,2105.3,2.22953284]
["bitfinex-derivatives","ETHF0:USTF0",1770681958871,2.72058835,2105.9,2105.2,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770681959073,2.72058835,2105.9,2105.1,2.20379585]
["bitfinex-derivatives","ETHF0:USTF0",1770681959975,2.72058835,2106.0,2105.1,2.20379585]
["bitfinex-derivatives","ETHF0:USTF0",1770681960176,2.72058835,2106.0,2105.2,2.17877558]
["bitfinex-derivatives","ETHF0:USTF0",1770681960872,5.54087653,2106.2,2105.3,2.1756185]
["bitfinex-derivatives","ETHF0:USTF0",1770681961066,2.72058835,2106.1,2105.3,2.1756185]
["bitfinex-derivatives","ETHF0:USTF0",1770681961678,2.72058835,2106.1,2105.5,2.16213019]
["bitfinex-derivatives","ETHF0:USTF0",1770681962179,2.72058835,2106.2,2105.5,2.16213019]
["bitfinex-derivatives","ETHF0:USTF0",1770681962381,0.00444368,2106.3,2105.7,2.07073189]
["bitfinex-derivatives","ETHF0:USTF0",1770681962580,0.00444368,2106.3,2105.8,2.07073189]
["bitfinex-derivatives","ETHF0:USTF0",1770681963275,2.72058835,2106.4,2105.8,2.07073189]
["bitfinex-derivatives","ETHF0:USTF0",1770681963276,2.72058835,2106.7,2105.9,2.07094396]
["bitfinex-derivatives","ETHF0:USTF0",1770681964383,2.72673151,2106.7,2105.9,2.07094396]
["bitfinex-derivatives","ETHF0:USTF0",1770681965881,2.82028818,2107.0,2106.1,2.06365926]
["bitfinex-derivatives","ETHF0:USTF0",1770681966082,2.72058835,2107.2,2106.3,2.06365926]
["bitfinex-derivatives","ETHF0:USTF0",1770681966288,2.72058835,2107.4,2106.5,2.06365926]
["bitfinex-derivatives","ETHF0:USTF0",1770681966886,2.72452039,2107.4,2106.5,2.06835462]
["bitfinex-derivatives","ETHF0:USTF0",1770681967487,0.00393204,2107.4,2106.7,2.0382949]
["bitfinex-derivatives","ETHF0:USTF0",1770681968279,2.72452039,2107.4,2106.7,2.0382949]
["bitfinex-derivatives","ETHF0:USTF0",1770681971981,2.72452039,2107.4,2106.5,0.00469536]
["bitfinex-derivatives","ETHF0:USTF0",1770681975988,2.72452039,2107.4,2106.5,1.96743463]
["bitfinex-derivatives","ETHF0:USTF0",1770681981404,2.72452039,2107.4,2106.5,2.20493463]
["bitfinex-derivatives","ETHF0:USTF0",1770681983001,2.72452039,2107.4,2106.7,1.85107687]
["bitfinex-derivatives","ETHF0:USTF0",1770681984001,2.72452039,2107.4,2106.6,5.55774859]
["bitfinex-derivatives","ETHF0:USTF0",1770681986303,2.72452039,2107.4,2106.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770681987508,2.72452039,2107.4,2106.7,1.79514854]
["bitfinex-derivatives","ETHF0:USTF0",1770681988808,2.72452039,2107.4,2106.7,5.51314854]
["bitfinex-derivatives","ETHF0:USTF0",1770681989005,2.72452039,2107.4,2106.8,1.77146387]
["bitfinex-derivatives","ETHF0:USTF0",1770681990409,2.72452039,2107.4,2106.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770681991110,2.72452039,2107.4,2106.7,6.01251861]
["bitfinex-derivatives","ETHF0:USTF0",1770681994514,2.72452039,2107.4,2106.8,2.21403033]
["bitfinex-derivatives","ETHF0:USTF0",1770681994811,2.72452039,2107.4,2106.9,2.21315928]
["bitfinex-derivatives","ETHF0:USTF0",1770681995216,2.72452039,2107.4,2106.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770681995511,2.72452039,2107.4,2106.8,5.92061989]
["bitfinex-derivatives","ETHF0:USTF0",1770681995808,2.72452039,2107.4,2106.7,2.8443052]
["bitfinex-derivatives","ETHF0:USTF0",1770681996015,2.72452039,2107.4,2106.5,0.00469536]
["bitfinex-derivatives","ETHF0:USTF0",1770681996016,2.68301598,2107.3,2106.5,0.00469536]
["bitfinex-derivatives","ETHF0:USTF0",1770681996209,2.68301598,2107.3,2106.5,2.19629241]
["bitfinex-derivatives","ETHF0:USTF0",1770681997415,2.82028818,2107.3,2106.5,0.00469536]
["bitfinex-derivatives","ETHF0:USTF0",1770681997615,2.68301598,2107.2,2106.5,0.00469536]
["bitfinex-derivatives","ETHF0:USTF0",1770681997913,2.68301598,2107.2,2106.5,2.08898254]
["bitfinex-derivatives","ETHF0:USTF0",1770682006217,2.68301598,2107.2,2106.5,0.00469536]
["bitfinex-derivatives","ETHF0:USTF0",1770682006622,5.50330416,2107.2,2106.5,0.00469536]
["bitfinex-derivatives","ETHF0:USTF0",1770682006822,2.68301598,2107.1,2106.5,0.00469536]
["bitfinex-derivatives","ETHF0:USTF0",1770682020834,2.54511494,2107.0,2106.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770682021224,2.54511494,2106.9,2106.0,35.20379392]
["bitfinex-derivatives","ETHF0:USTF0",1770682021425,2.82028818,2107.0,2105.7,6.16452493]
["bitfinex-derivatives","ETHF0:USTF0",1770682021426,2.54511494,2106.6,2105.7,6.16452493]
["bitfinex-derivatives","ETHF0:USTF0",1770682021725,2.54511494,2106.4,2105.7,1.90129101]
["bitfinex-derivatives","ETHF0:USTF0",1770682021924,2.54511494,2106.4,2105.7,1.90605632]
["bitfinex-derivatives","ETHF0:USTF0",1770682026532,2.54511494,2106.4,2105.7,0.00476531]
["bitfinex-derivatives","ETHF0:USTF0",1770682027429,2.54511494,2106.4,2105.7,1.80647462]
["bitfinex-derivatives","ETHF0:USTF0",1770682031136,2.54511494,2106.4,2105.7,0.00476531]
["bitfinex-derivatives","ETHF0:USTF0",1770682032739,2.54511494,2106.4,2105.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770682032935,2.54511494,2106.4,2105.5,1.74750313]
["bitfinex-derivatives","ETHF0:USTF0",1770682033744,2.54511494,2106.4,2105.5,1.753381]
["bitfinex-derivatives","ETHF0:USTF0",1770682036137,2.54511494,2106.4,2105.5,0.00587787]
["bitfinex-derivatives","ETHF0:USTF0",1770682036927,2.54511494,2106.4,2105.5,1.71805478]
["bitfinex-derivatives","ETHF0:USTF0",1770682040741,2.54511494,2106.4,2105.5,0.00587787]
["bitfinex-derivatives","ETHF0:USTF0",1770682040943,2.54511494,2106.4,2105.5,1.73933399]
["bitfinex-derivatives","ETHF0:USTF0",1770682044550,2.54511494,2106.4,2105.6,1.67290932]
["bitfinex-derivatives","ETHF0:USTF0",1770682047647,2.54511494,2106.4,2105.5,3.72387787]
["bitfinex-derivatives","ETHF0:USTF0",1770682048250,2.2798291,2106.3,2105.5,5.37451179]
["bitfinex-derivatives","ETHF0:USTF0",1770682050454,2.2798291,2106.3,2105.5,1.65651179]
["bitfinex-derivatives","ETHF0:USTF0",1770682050649,2.2798291,2106.2,2105.5,0.00587787]
["bitfinex-derivatives","ETHF0:USTF0",1770682051248,5.10437767,2106.2,2105.5,0.00587787]
["bitfinex-derivatives","ETHF0:USTF0",1770682051454,2.2798291,2105.8,2105.0,4.26323392]
["bitfinex-derivatives","ETHF0:USTF0",1770682051648,2.2798291,2105.6,2104.8,5.88912765]
["bitfinex-derivatives","ETHF0:USTF0",1770682052264,2.2798291,2105.5,2104.8,1.62589373]
["bitfinex-derivatives","ETHF0:USTF0",1770682052553,2.2798291,2105.5,2104.8,1.63169023]
["bitfinex-derivatives","ETHF0:USTF0",1770682052952,2.2798291,2105.5,2104.8,0.0057965]
["bitfinex-derivatives","ETHF0:USTF0",1770682053149,2.2798291,2105.0,2104.1,1.61789004]
["bitfinex-derivatives","ETHF0:USTF0",1770682053951,2.2798291,2105.0,2104.1,1.9048237]
["bitfinex-derivatives","ETHF0:USTF0",1770682054459,2.2798291,2105.0,2104.1,1.90571379]
["bitfinex-derivatives","ETHF0:USTF0",1770682054660,2.2798291,2105.0,2104.1,1.61878013]
["bitfinex-derivatives","ETHF0:USTF0",1770682055347,2.2798291,2105.0,2104.1,1.9043765]
["bitfinex-derivatives","ETHF0:USTF0",1770682058157,2.2798291,2105.0,2104.1,1.73283425]
["bitfinex-derivatives","ETHF0:USTF0",1770682058965,2.2798291,2105.0,2104.1,0.28936389]
["bitfinex-derivatives","ETHF0:USTF0",1770682059356,2.2798291,2105.0,2104.1,1.72556646]
["bitfinex-derivatives","ETHF0:USTF0",1770682060262,2.2798291,2105.0,2104.1,0.00376752]
["bitfinex-derivatives","ETHF0:USTF0",1770682062755,2.2798291,2105.0,2103.6,32.20945833]
["bitfinex-derivatives","ETHF0:USTF0",1770682062961,1.80681625,2105.1,2103.6,32.20945833]
["bitfinex-derivatives","ETHF0:USTF0",1770682062962,2.2798291,2104.7,2103.6,32.20945833]
["bitfinex-derivatives","ETHF0:USTF0",1770682063361,2.2798291,2104.7,2103.6,1.48645833]
["bitfinex-derivatives","ETHF0:USTF0",1770682063862,2.2798291,2104.7,2103.6,1.49101231]
["bitfinex-derivatives","ETHF0:USTF0",1770682065359,2.2798291,2104.7,2103.6,1.76855465]
["bitfinex-derivatives","ETHF0:USTF0",1770682065564,2.2798291,2104.7,2103.6,1.49101231]
["bitfinex-derivatives","ETHF0:USTF0",1770682065964,2.2798291,2104.7,2103.6,3.72255398]
["bitfinex-derivatives","ETHF0:USTF0",1770682066165,2.2798291,2104.7,2103.7,1.41635697]
["bitfinex-derivatives","ETHF0:USTF0",1770682066566,2.2798291,2104.7,2103.6,3.72255398]
["bitfinex-derivatives","ETHF0:USTF0",1770682066868,2.2798291,2104.7,2103.7,1.40936423]
["bitfinex-derivatives","ETHF0:USTF0",1770682071066,2.2798291,2104.7,2103.8,1.34379334]
["bitfinex-derivatives","ETHF0:USTF0",1770682071365,2.2798291,2104.7,2104.0,1.33731034]
["bitfinex-derivatives","ETHF0:USTF0",1770682071664,2.2798291,2104.7,2103.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770682072059,2.2798291,2104.7,2103.9,5.08769798]
["bitfinex-derivatives","ETHF0:USTF0",1770682072256,2.2798291,2104.7,2103.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770682073062,2.2798291,2104.7,2103.9,5.08093875]
["bitfinex-derivatives","ETHF0:USTF0",1770682073958,2.2798291,2104.7,2103.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770682075568,2.2798291,2104.7,2103.9,5.13496818]
["bitfinex-derivatives","ETHF0:USTF0",1770682076865,2.2798291,2104.7,2103.9,1.41696818]
["bitfinex-derivatives","ETHF0:USTF0",1770682079673,2.2798291,2104.7,2103.8,1.40090325]
["bitfinex-derivatives","ETHF0:USTF0",1770682080370,5.15511394,2104.8,2104.0,1.39452046]
["bitfinex-derivatives","ETHF0:USTF0",1770682080670,2.33056537,2104.8,2104.0,1.39452046]
["bitfinex-derivatives","ETHF0:USTF0",1770682080870,2.33056537,2104.8,2103.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770682081072,2.33056537,2104.8,2103.9,5.11211136]
["bitfinex-derivatives","ETHF0:USTF0",1770682081367,2.33056537,2104.8,2104.0,1.39411136]
["bitfinex-derivatives","ETHF0:USTF0",1770682081667,2.33056537,2104.8,2103.6,4.2677879]
["bitfinex-derivatives","ETHF0:USTF0",1770682081668,2.33056537,2104.5,2103.6,1.39251724]
["bitfinex-derivatives","ETHF0:USTF0",1770682081873,2.33056537,2104.5,2103.6,0.00455398]
["bitfinex-derivatives","ETHF0:USTF0",1770682081874,2.33056537,2104.4,2103.6,0.00455398]
["bitfinex-derivatives","ETHF0:USTF0",1770682082172,2.33056537,2104.3,2103.6,1.40147297]
["bitfinex-derivatives","ETHF0:USTF0",1770682082367,2.33056537,2104.3,2103.6,0.00455398]
["bitfinex-derivatives","ETHF0:USTF0",1770682083268,2.33056537,2104.3,2103.2,1.39493987]
["bitfinex-derivatives","ETHF0:USTF0",1770682083269,2.33056537,2104.0,2103.2,1.39493987]
["bitfinex-derivatives","ETHF0:USTF0",1770682083469,2.33056537,2103.8,2103.2,1.39493987]
["bitfinex-derivatives","ETHF0:USTF0",1770682084369,2.33647944,2103.8,2103.2,1.40080036]
["bitfinex-derivatives","ETHF0:USTF0",1770682085671,2.33647944,2103.8,2103.2,0.00586049]
["bitfinex-derivatives","ETHF0:USTF0",1770682086372,2.33647944,2103.8,2103.2,1.37321073]
["bitfinex-derivatives","ETHF0:USTF0",1770682087275,4.1458636,2103.8,2103.2,0.00586049]
["bitfinex-derivatives","ETHF0:USTF0",1770682087575,2.33056537,2103.7,2103.0,1.36096169]
["bitfinex-derivatives","ETHF0:USTF0",1770682088071,2.33056537,2103.7,2103.1,1.43485385]
["bitfinex-derivatives","ETHF0:USTF0",1770682088572,2.33056537,2103.7,2103.1,0.00604584]
["bitfinex-derivatives","ETHF0:USTF0",1770682089672,2.33056537,2103.7,2102.8,0.28507874]
["bitfinex-derivatives","ETHF0:USTF0",1770682089867,2.33056537,2103.7,2102.8,1.41719642]
["bitfinex-derivatives","ETHF0:USTF0",1770682090672,2.33056537,2103.7,2102.8,1.4231798]
["bitfinex-derivatives","ETHF0:USTF0",1770682090867,2.33056537,2103.7,2102.8,1.70201263]
["bitfinex-derivatives","ETHF0:USTF0",1770682091173,2.33056537,2103.5,2102.8,1.4231798]
["bitfinex-derivatives","ETHF0:USTF0",1770682093075,2.33056537,2103.5,2102.8,0.00598338]
["bitfinex-derivatives","ETHF0:USTF0",1770682094578,2.33056537,2103.5,2102.8,3.18674219]
["bitfinex-derivatives","ETHF0:USTF0",1770682094769,2.33056537,2103.5,2102.9,1.37137465]
["bitfinex-derivatives","ETHF0:USTF0",1770682095174,2.33056537,2103.5,2102.8,0.00598338]
["bitfinex-derivatives","ETHF0:USTF0",1770682095381,2.33056537,2103.5,2102.8,1.37690356]
["bitfinex-derivatives","ETHF0:USTF0",1770682095678,2.33056537,2103.5,2102.9,1.36521089]
["bitfinex-derivatives","ETHF0:USTF0",1770682096974,1.80938416,2103.0,2102.1,2.23333673]
["bitfinex-derivatives","ETHF0:USTF0",1770682097187,2.33056537,2103.1,2102.2,2.23333673]
["bitfinex-derivatives","ETHF0:USTF0",1770682097992,2.33056537,2103.1,2102.2,2.23937935]
["bitfinex-derivatives","ETHF0:USTF0",1770682098378,2.33056537,2103.2,2102.8,2.23333673]
["bitfinex-derivatives","ETHF0:USTF0",1770682099484,2.33056537,2103.3,2102.8,2.23333673]
["bitfinex-derivatives","ETHF0:USTF0",1770682102395,2.32862056,2103.2,2102.6,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682106097,1.80938416,2103.5,2102.6,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682106098,2.32862056,2103.4,2102.6,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682107486,2.32862056,2103.2,2102.5,0.28645945]
["bitfinex-derivatives","ETHF0:USTF0",1770682107799,2.32862056,2103.2,2102.4,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682108893,2.32862056,2103.2,2102.3,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770682109094,2.32862056,2103.2,2102.3,2.57413371]
["bitfinex-derivatives","ETHF0:USTF0",1770682109595,2.32862056,2103.2,2102.3,2.85810872]
["bitfinex-derivatives","ETHF0:USTF0",1770682109795,2.32862056,2103.2,2102.4,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682110501,1.80938416,2103.5,2102.6,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682110502,2.32862056,2103.5,2102.6,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682110798,2.32862056,2103.4,2102.6,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682111098,2.32862056,2103.5,2102.7,1.80938416]
["bitfinex-derivatives","ETHF0:USTF0",1770682111300,2.32862056,2103.5,2102.8,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682112595,2.32862056,2103.3,2102.8,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682119005,2.32862056,2103.3,2102.5,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682119506,2.32862056,2103.1,2102.5,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682121605,4.63393273,2103.4,2102.5,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682121805,2.32862056,2103.3,2102.5,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682125808,2.32862056,2103.3,2102.5,4.14554787]
["bitfinex-derivatives","ETHF0:USTF0",1770682126012,2.32862056,2103.3,2102.6,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682126506,2.82454857,2103.4,2102.7,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682126507,2.32862056,2103.4,2102.7,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682127614,2.32862056,2103.3,2102.7,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682129012,2.32862056,2103.2,2102.7,2.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1770682132310,2.32862056,2103.2,2102.5,4.26323392]
["bitfinex-derivatives","ETHF0:USTF0",1770682132507,2.00849195,2103.1,2102.4,5.60326927]
["bitfinex-derivatives","ETHF0:USTF0",1770682132909,2.00849195,2103.1,2102.5,1.88526927]
["bitfinex-derivatives","ETHF0:USTF0",1770682136022,2.00849195,2103.0,2102.3,5.60326927]
["bitfinex-derivatives","ETHF0:USTF0",1770682136813,2.00849195,2103.0,2102.4,1.88526927]
["bitfinex-derivatives","ETHF0:USTF0",1770682137412,2.00849195,2102.9,2102.2,1.89131189]
["bitfinex-derivatives","ETHF0:USTF0",1770682137616,2.00849195,2102.9,2102.2,0.00604262]
["bitfinex-derivatives","ETHF0:USTF0",1770682137617,2.00849195,2102.8,2102.2,0.00604262]
["bitfinex-derivatives","ETHF0:USTF0",1770682137921,2.00849195,2102.6,2101.8,1.88526927]
["bitfinex-derivatives","ETHF0:USTF0",1770682138219,2.00849195,2102.6,2101.6,4.54054515]
["bitfinex-derivatives","ETHF0:USTF0",1770682138220,2.00849195,2102.5,2101.7,1.88526927]
["bitfinex-derivatives","ETHF0:USTF0",1770682138819,2.00849195,2102.5,2101.7,1.89081554]
["bitfinex-derivatives","ETHF0:USTF0",1770682139321,5.85383,2102.5,2101.3,4.96428399]
["bitfinex-derivatives","ETHF0:USTF0",1770682139510,2.82112812,2101.7,2100.6,2.28361632]
["bitfinex-derivatives","ETHF0:USTF0",1770682139820,11.80782031,2102.3,2100.7,2.00157644]
["bitfinex-derivatives","ETHF0:USTF0",1770682139821,2.82112812,2102.0,2100.7,2.00157644]
["bitfinex-derivatives","ETHF0:USTF0",1770682140007,42.31692186,2102.2,2100.8,1.99544546]
["bitfinex-derivatives","ETHF0:USTF0",1770682140008,4.15120308,2101.9,2100.8,1.99544546]
["bitfinex-derivatives","ETHF0:USTF0",1770682140211,4.15120308,2101.9,2100.7,5.85878]
["bitfinex-derivatives","ETHF0:USTF0",1770682140212,4.63177254,2102.4,2101.0,1.99544546]
["bitfinex-derivatives","ETHF0:USTF0",1770682140413,4.14703844,2102.3,2101.4,1.99544546]
["bitfinex-derivatives","ETHF0:USTF0",1770682140615,0.00559146,2102.4,2101.5,1.99544546]
["bitfinex-derivatives","ETHF0:USTF0",1770682141616,2.82112812,2102.9,2101.6,2.0108217]
["bitfinex-derivatives","ETHF0:USTF0",1770682141617,3.34450946,2102.9,2101.6,2.0108217]
["bitfinex-derivatives","ETHF0:USTF0",1770682141822,4.17848983,2102.8,2101.6,2.0108217]
["bitfinex-derivatives","ETHF0:USTF0",1770682142125,0.52338134,2102.9,2101.6,2.0108217]
["bitfinex-derivatives","ETHF0:USTF0",1770682142323,42.31692186,2103.2,2101.6,2.0108217]
["bitfinex-derivatives","ETHF0:USTF0",1770682142324,0.66144426,2102.7,2101.6,2.0108217]
["bitfinex-derivatives","ETHF0:USTF0",1770682142710,0.66485614,2102.7,2101.6,2.0108217]
["bitfinex-derivatives","ETHF0:USTF0",1770682143127,0.64513586,2102.5,2101.6,2.0108217]
["bitfinex-derivatives","ETHF0:USTF0",1770682143420,0.64513586,2102.3,2101.6,2.0108217]
["bitfinex-derivatives","ETHF0:USTF0",1770682147114,0.43279191,2102.1,2101.1,1.96164483]
["bitfinex-derivatives","ETHF0:USTF0",1770682147412,4.60598294,2102.0,2101.1,1.96164483]
["bitfinex-derivatives","ETHF0:USTF0",1770682147611,0.43279191,2102.0,2101.1,1.96164483]
["bitfinex-derivatives","ETHF0:USTF0",1770682147822,4.53847118,2101.9,2101.1,1.96164483]
["bitfinex-derivatives","ETHF0:USTF0",1770682148021,0.3653186,2102.1,2101.1,1.96164483]
["bitfinex-derivatives","ETHF0:USTF0",1770682148424,0.3653186,2101.9,2101.1,1.96164483]
["bitfinex-derivatives","ETHF0:USTF0",1770682149515,2.82112812,2102.3,2101.1,1.96164483]
["bitfinex-derivatives","ETHF0:USTF0",1770682149721,4.16912613,2102.2,2101.1,1.96164483]
["bitfinex-derivatives","ETHF0:USTF0",1770682149920,0.22325236,2102.4,2101.1,1.96164483]
["bitfinex-derivatives","ETHF0:USTF0",1770682150121,3.04438048,2102.6,2101.1,1.96164483]
["bitfinex-derivatives","ETHF0:USTF0",1770682150319,4.16970748,2102.5,2101.3,1.98079466]
["bitfinex-derivatives","ETHF0:USTF0",1770682150525,0.16737936,2102.6,2101.5,1.98079466]
["bitfinex-derivatives","ETHF0:USTF0",1770682150720,4.33723638,2102.5,2101.5,1.98079466]
["bitfinex-derivatives","ETHF0:USTF0",1770682150926,0.16737936,2102.5,2101.5,1.98079466]
["bitfinex-derivatives","ETHF0:USTF0",1770682156025,3.05908812,2102.5,2101.3,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682156327,3.05908812,2102.5,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682156328,2.82112812,2102.0,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682156524,4.17104965,2101.9,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682156724,4.17104965,2101.8,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682156925,2.82112812,2102.1,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682157228,4.18384611,2102.0,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682157524,4.18384611,2101.9,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682157720,4.18384611,2101.8,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682157928,0.00601295,2102.0,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682158330,4.18310959,2101.9,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682158630,0.00601295,2102.0,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682158924,4.18398576,2101.9,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682159129,0.00601295,2102.0,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682159329,4.18444814,2101.9,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682159517,0.00601295,2102.0,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682160119,4.18575665,2101.9,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682160319,2.82112812,2102.2,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682160518,4.18581822,2102.1,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682160724,4.18581822,2102.0,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682160923,2.82112812,2102.2,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682161125,4.18578357,2102.1,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682161323,4.18578357,2102.0,2101.1,1.97703422]
["bitfinex-derivatives","ETHF0:USTF0",1770682162028,4.18578357,2102.0,2101.2,1.88709133]
["bitfinex-derivatives","ETHF0:USTF0",1770682162231,4.18578357,2101.9,2101.2,1.88709133]
["bitfinex-derivatives","ETHF0:USTF0",1770682162423,42.31692186,2102.3,2101.2,1.88709133]
["bitfinex-derivatives","ETHF0:USTF0",1770682162424,2.82112812,2102.1,2101.2,1.88709133]
["bitfinex-derivatives","ETHF0:USTF0",1770682162626,4.19103056,2102.0,2101.2,1.88709133]
["bitfinex-derivatives","ETHF0:USTF0",1770682162826,4.19103056,2101.9,2101.2,1.88709133]
["bitfinex-derivatives","ETHF0:USTF0",1770682163026,4.19103056,2101.8,2101.2,1.88709133]
["bitfinex-derivatives","ETHF0:USTF0",1770682163222,4.17896117,2101.7,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682163424,4.17896117,2101.6,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682163625,4.17896117,2101.5,2101.0,1.89067808]
["bitfinex-derivatives","ETHF0:USTF0",1770682163831,2.82112812,2101.7,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682164026,4.17867395,2101.6,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682164227,4.17867395,2101.5,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682164432,2.82112812,2101.7,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682164625,4.17664844,2101.6,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682164832,4.17664844,2101.5,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682165126,4.17650452,2101.4,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682165332,2.82112812,2101.7,2101.0,1.90166994]
["bitfinex-derivatives","ETHF0:USTF0",1770682165636,4.17666975,2101.6,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682165931,4.17666975,2101.5,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682166130,4.17666975,2101.4,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682166333,2.82112812,2101.7,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682166527,4.17859561,2101.6,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682166728,4.17859561,2101.5,2101.0,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1770682166927,4.17859561,2101.4,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682167126,2.82112812,2101.6,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682167327,42.31692186,2101.8,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682167328,4.17958879,2101.5,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682167527,2.82112812,2101.7,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682167730,4.17957393,2101.6,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682168028,4.17957393,2101.5,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682168232,2.82112812,2101.7,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682168428,4.17922202,2101.6,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682168633,4.17922202,2101.5,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682168828,2.82112812,2101.7,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682169035,4.18012654,2101.6,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682169227,4.18012654,2101.5,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682169431,2.82112812,2101.8,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682169632,4.17983251,2101.7,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682169828,4.17983251,2101.6,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682170131,2.82112812,2101.8,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682170333,4.17983828,2101.7,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682170522,4.17983828,2101.6,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682170728,2.82112812,2101.8,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682170928,4.18011464,2101.7,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682171125,2.82112812,2102.0,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682171328,4.18103003,2101.9,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682171534,4.18103003,2101.8,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682171738,2.82112812,2102.1,2101.0,1.89640662]
["bitfinex-derivatives","ETHF0:USTF0",1770682172831,2.82112812,2102.3,2101.0,2.13452662]
["bitfinex-derivatives","ETHF0:USTF0",1770682174129,4.16190599,2102.3,2101.0,2.13452662]
["bitfinex-derivatives","ETHF0:USTF0",1770682174331,4.16190599,2102.2,2101.3,1.90849509]
["bitfinex-derivatives","ETHF0:USTF0",1770682174536,4.16190599,2102.2,2101.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770682174537,2.82112812,2102.5,2101.5,1.90849509]
["bitfinex-derivatives","ETHF0:USTF0",1770682174729,4.16334737,2102.4,2101.7,1.90849509]
["bitfinex-derivatives","ETHF0:USTF0",1770682174933,0.00341188,2102.7,2101.7,1.90849509]
["bitfinex-derivatives","ETHF0:USTF0",1770682175134,4.14771244,2102.6,2101.7,1.90849509]
["bitfinex-derivatives","ETHF0:USTF0",1770682175331,0.00341188,2102.7,2101.7,1.90849509]
["bitfinex-derivatives","ETHF0:USTF0",1770682175528,4.14733989,2102.6,2102.1,1.90816361]
["bitfinex-derivatives","ETHF0:USTF0",1770682175732,0.00341188,2102.7,2102.1,1.90816361]
["bitfinex-derivatives","ETHF0:USTF0",1770682176741,0.92910777,2103.1,2102.1,1.90816361]
["bitfinex-derivatives","ETHF0:USTF0",1770682177141,42.31692186,2103.6,2102.1,1.90816361]
["bitfinex-derivatives","ETHF0:USTF0",1770682177142,0.82591434,2103.3,2102.1,1.90816361]
["bitfinex-derivatives","ETHF0:USTF0",1770682177741,0.00571028,2103.3,2102.5,1.69171976]
["bitfinex-derivatives","ETHF0:USTF0",1770682177946,0.00571028,2103.3,2102.5,1.69702434]
["bitfinex-derivatives","ETHF0:USTF0",1770682178647,1.04236889,2103.3,2102.5,1.69702434]
["bitfinex-derivatives","ETHF0:USTF0",1770682181041,0.00571028,2103.3,2102.5,1.69702434]
["bitfinex-derivatives","ETHF0:USTF0",1770682182751,0.94042796,2103.3,2102.5,1.69702434]
["bitfinex-derivatives","ETHF0:USTF0",1770682183153,0.00571028,2103.3,2102.7,1.69171976]
["bitfinex-derivatives","ETHF0:USTF0",1770682183449,0.93521239,2103.7,2102.7,1.69171976]
["bitfinex-derivatives","ETHF0:USTF0",1770682184354,0.9387381,2103.7,2102.7,1.69171976]
["bitfinex-derivatives","ETHF0:USTF0",1770682187053,0.00352571,2103.7,2102.9,1.69171976]
["bitfinex-derivatives","ETHF0:USTF0",1770682187249,0.00352571,2103.7,2103.1,1.69171976]
["bitfinex-derivatives","ETHF0:USTF0",1770682187449,0.8370768,2103.7,2103.1,1.69171976]
["bitfinex-derivatives","ETHF0:USTF0",1770682189549,0.8370768,2103.7,2102.8,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682189855,0.00352571,2103.7,2102.8,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682190351,0.76324871,2104.5,2103.2,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682191349,0.76784931,2104.5,2103.2,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682191856,0.7520564,2104.3,2103.2,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682200466,0.61787606,2104.1,2102.9,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682200759,0.61787606,2103.8,2102.7,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682200965,0.6184331,2103.6,2102.7,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682201167,0.6184331,2103.4,2102.5,1.32672376]
["bitfinex-derivatives","ETHF0:USTF0",1770682201359,0.6184331,2103.2,2102.5,1.32672376]
["bitfinex-derivatives","ETHF0:USTF0",1770682201560,0.60355797,2103.4,2102.5,1.32672376]
["bitfinex-derivatives","ETHF0:USTF0",1770682202261,4.61556707,2103.3,2102.5,1.32672376]
["bitfinex-derivatives","ETHF0:USTF0",1770682202467,0.60124334,2103.3,2102.5,1.32672376]
["bitfinex-derivatives","ETHF0:USTF0",1770682202860,0.58705466,2103.5,2102.5,1.32672376]
["bitfinex-derivatives","ETHF0:USTF0",1770682203165,0.58705466,2103.7,2102.7,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682203356,4.60792539,2103.6,2102.7,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682203562,0.57242226,2103.8,2102.9,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682203761,4.02116801,2103.7,2102.9,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682203962,0.57242226,2103.8,2102.9,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682204163,0.5674566,2104.0,2102.9,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682204363,0.5674566,2103.8,2102.9,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682204559,0.55294373,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682204769,4.02659429,2103.9,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682205070,0.55294373,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682205366,0.5535307,2104.2,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682205566,4.02896625,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682205769,4.02896625,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682205968,0.5535307,2104.2,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682206169,4.0276052,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682206364,4.0276052,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682206565,0.5535307,2104.2,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682206864,4.50968489,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682207064,4.0284164,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682207265,0.48126849,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682207473,4.02807962,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682207766,0.48126849,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682207969,4.028096,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682208170,0.48126849,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682208371,4.02834522,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682208569,0.48126849,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682208772,4.02843377,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682208972,0.48126849,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682209171,4.02842043,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682209372,0.48126849,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682209573,4.02950251,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682209771,0.48126849,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682210066,4.02953276,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682210266,0.48126849,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682210470,4.02961328,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682210670,0.48126849,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682210872,4.02987426,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682211072,0.48126849,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682211273,4.03004608,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682211473,0.48126849,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682211673,4.03023222,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682211877,0.45261282,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682212175,0.45136245,2104.2,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682212370,4.03048291,2104.1,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682212571,4.03048291,2104.0,2103.1,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682212776,3.2588914,2104.4,2103.5,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682213073,0.43776328,2104.4,2103.5,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682213375,0.43776328,2104.4,2103.7,1.32141918]
["bitfinex-derivatives","ETHF0:USTF0",1770682216378,0.43776328,2104.4,2103.7,1.64199443]
["bitfinex-derivatives","ETHF0:USTF0",1770682219274,0.0046006,2104.5,2103.7,1.64199443]
["bitfinex-derivatives","ETHF0:USTF0",1770682219479,0.36800794,2104.5,2103.7,1.64199443]
["bitfinex-derivatives","ETHF0:USTF0",1770682222481,0.0046006,2104.5,2103.7,1.64199443]
["bitfinex-derivatives","ETHF0:USTF0",1770682223184,2.82112812,2104.9,2103.9,1.05562966]
["bitfinex-derivatives","ETHF0:USTF0",1770682223379,3.10606665,2105.0,2104.1,1.05562966]
["bitfinex-derivatives","ETHF0:USTF0",1770682223584,0.27725575,2104.9,2104.1,1.05562966]
["bitfinex-derivatives","ETHF0:USTF0",1770682224285,0.28192741,2104.9,2104.1,1.0606416]
["bitfinex-derivatives","ETHF0:USTF0",1770682228387,0.00467166,2104.9,2104.1,1.0606416]
["bitfinex-derivatives","ETHF0:USTF0",1770682228690,0.2193908,2104.9,2104.1,1.0606416]
["bitfinex-derivatives","ETHF0:USTF0",1770682231893,0.00467166,2104.9,2104.1,1.0606416]
["bitfinex-derivatives","ETHF0:USTF0",1770682232192,0.00467166,2104.9,2104.3,1.05562966]
["bitfinex-derivatives","ETHF0:USTF0",1770682232589,0.18449144,2104.9,2104.3,1.05562966]
["bitfinex-derivatives","ETHF0:USTF0",1770682233188,0.00467166,2104.9,2104.3,1.05562966]
["bitfinex-derivatives","ETHF0:USTF0",1770682238096,0.00467166,2104.9,2104.4,1.05562966]
["bitfinex-derivatives","ETHF0:USTF0",1770682252093,0.03703396,2104.9,2104.4,1.05562966]
["bitfinex-derivatives","ETHF0:USTF0",1770682252595,0.00467166,2104.9,2104.4,1.05562966]
["bitfinex-derivatives","ETHF0:USTF0",1770682257900,2.82112812,2104.7,2104.2,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682259897,2.82112812,2104.8,2104.2,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682260098,2.82579978,2104.9,2104.2,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682260299,0.00467166,2104.9,2104.4,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682261799,2.82112812,2105.2,2104.4,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682262498,42.31692186,2105.4,2104.6,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682262698,43.24409063,2105.7,2104.8,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682262899,7.05282031,2106.1,2105.4,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682262900,43.24409063,2106.1,2105.4,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682263104,0.92716877,2106.1,2105.4,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682264003,0.93335137,2106.1,2105.4,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682264200,0.0061826,2106.1,2105.4,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682272208,1.2389114,2106.2,2105.4,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682272411,0.92716877,2106.6,2105.6,0.97207546]
["bitfinex-derivatives","ETHF0:USTF0",1770682273206,0.93131199,2106.6,2105.6,0.97658079]
["bitfinex-derivatives","ETHF0:USTF0",1770682273604,0.93131199,2106.6,2105.8,0.8076686]
["bitfinex-derivatives","ETHF0:USTF0",1770682275921,0.93131199,2106.6,2106.0,0.79110942]
["bitfinex-derivatives","ETHF0:USTF0",1770682276217,0.00414322,2106.6,2106.2,0.79148444]
["bitfinex-derivatives","ETHF0:USTF0",1770682276521,0.92716877,2107.1,2106.2,0.79148444]
["bitfinex-derivatives","ETHF0:USTF0",1770682277221,0.92716877,2107.1,2106.4,0.78177259]
["bitfinex-derivatives","ETHF0:USTF0",1770682277418,0.93184089,2107.1,2106.4,0.78177259]
["bitfinex-derivatives","ETHF0:USTF0",1770682278423,0.00467212,2107.1,2106.4,0.78177259]
["bitfinex-derivatives","ETHF0:USTF0",1770682279525,0.00467212,2107.1,2106.6,0.7779704]
["bitfinex-derivatives","ETHF0:USTF0",1770682280024,0.97718099,2107.3,2106.6,0.7779704]
["bitfinex-derivatives","ETHF0:USTF0",1770682280422,0.90819673,2107.7,2106.6,0.7779704]
["bitfinex-derivatives","ETHF0:USTF0",1770682281126,0.9143656,2107.7,2106.6,0.7779704]
["bitfinex-derivatives","ETHF0:USTF0",1770682292524,0.9143656,2107.7,2106.8,0.88231457]
["bitfinex-derivatives","ETHF0:USTF0",1770682295233,0.9143656,2107.7,2107.0,0.84471638]
["bitfinex-derivatives","ETHF0:USTF0",1770682303540,0.9143656,2107.7,2107.2,0.85445063]
["bitfinex-derivatives","ETHF0:USTF0",1770682303541,0.00616887,2107.7,2107.2,0.85445063]
["bitfinex-derivatives","ETHF0:USTF0",1770682303843,0.90819673,2108.3,2107.3,0.84828176]
["bitfinex-derivatives","ETHF0:USTF0",1770682304541,0.90819673,2108.3,2107.5,0.84886525]
["bitfinex-derivatives","ETHF0:USTF0",1770682304731,0.9125827,2108.3,2107.5,0.84886525]
["bitfinex-derivatives","ETHF0:USTF0",1770682312848,0.9125827,2108.3,2107.7,0.85920739]
["bitfinex-derivatives","ETHF0:USTF0",1770682313543,0.00438597,2108.3,2107.9,0.8610482]
["bitfinex-derivatives","ETHF0:USTF0",1770682314345,0.96084006,2108.6,2107.9,0.8610482]
["bitfinex-derivatives","ETHF0:USTF0",1770682315343,0.96624846,2108.6,2107.9,0.8610482]
["bitfinex-derivatives","ETHF0:USTF0",1770682316140,0.96624846,2108.6,2107.8,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1770682316351,0.96624846,2108.6,2107.9,0.8535741]
["bitfinex-derivatives","ETHF0:USTF0",1770682318360,0.96624846,2108.6,2107.8,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1770682320147,0.96624846,2108.6,2107.7,1.80128333]
["bitfinex-derivatives","ETHF0:USTF0",1770682320348,0.96084006,2108.5,2107.5,2.64735549]
["bitfinex-derivatives","ETHF0:USTF0",1770682320549,0.96084006,2108.5,2107.6,0.8474989]
["bitfinex-derivatives","ETHF0:USTF0",1770682320953,0.96084006,2108.5,2108.0,0.84751521]
["bitfinex-derivatives","ETHF0:USTF0",1770682321345,0.96084006,2108.5,2107.7,1.80128333]
["bitfinex-derivatives","ETHF0:USTF0",1770682321550,0.96084006,2108.5,2107.8,0.84888615]
["bitfinex-derivatives","ETHF0:USTF0",1770682321749,0.96084006,2108.5,2107.9,1.08623615]
["bitfinex-derivatives","ETHF0:USTF0",1770682322150,0.96084006,2108.5,2107.9,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770682326159,0.96084006,2108.5,2107.9,1.08817417]
["bitfinex-derivatives","ETHF0:USTF0",1770682329060,0.96084006,2108.5,2108.0,0.85541336]
["bitfinex-derivatives","ETHF0:USTF0",1770682329257,8.4e-06,2108.6,2108.4,0.85541336]
["bitfinex-derivatives","ETHF0:USTF0",1770682329456,0.96084006,2108.8,2108.4,0.85541336]
["bitfinex-derivatives","ETHF0:USTF0",1770682330351,0.96517772,2108.8,2108.4,0.85541336]
["bitfinex-derivatives","ETHF0:USTF0",1770682332458,0.00433766,2108.8,2108.4,0.85541336]
["bitfinex-derivatives","ETHF0:USTF0",1770682333165,0.96517772,2108.8,2108.4,0.85541336]
["bitfinex-derivatives","ETHF0:USTF0",1770682334771,0.96084006,2109.2,2108.4,0.85541336]
["bitfinex-derivatives","ETHF0:USTF0",1770682335267,0.96084006,2109.1,2108.2,0.91646497]
["bitfinex-derivatives","ETHF0:USTF0",1770682335754,0.96572282,2109.1,2108.2,0.91646497]
["bitfinex-derivatives","ETHF0:USTF0",1770682335955,0.96572282,2109.1,2108.8,0.9172366]
["bitfinex-derivatives","ETHF0:USTF0",1770682336158,0.00488276,2109.1,2108.8,0.92228443]
["bitfinex-derivatives","ETHF0:USTF0",1770682336359,2.76e-06,2109.1,2108.8,1.25584722]
["bitfinex-derivatives","ETHF0:USTF0",1770682336555,2.76e-06,2109.1,2108.9,1.016432]
["bitfinex-derivatives","ETHF0:USTF0",1770682337468,2.76e-06,2109.1,2109.0,1.016432]
["bitfinex-derivatives","ETHF0:USTF0",1770682337857,2.76e-06,2109.1,2108.9,2.81771533]
["bitfinex-derivatives","ETHF0:USTF0",1770682338163,2.76e-06,2109.1,2109.0,1.016432]
["bitfinex-derivatives","ETHF0:USTF0",1770682344468,1.02873136,2109.1,2108.8,31.24985062]
["bitfinex-derivatives","ETHF0:USTF0",1770682344668,1.02873136,2109.1,2108.8,1.64997823]
["bitfinex-derivatives","ETHF0:USTF0",1770682344875,1.02873136,2109.1,2108.9,30.666]
["bitfinex-derivatives","ETHF0:USTF0",1770682345074,1.02873136,2109.1,2108.8,32.31597823]
["bitfinex-derivatives","ETHF0:USTF0",1770682345675,1.02873136,2109.1,2108.8,30.67104783]
["bitfinex-derivatives","ETHF0:USTF0",1770682348078,1.02873136,2109.1,2108.8,0.00504783]
["bitfinex-derivatives","ETHF0:USTF0",1770682348275,1.02873136,2109.1,2108.8,30.67004783]
["bitfinex-derivatives","ETHF0:USTF0",1770682350681,1.0287286,2109.7,2109.0,2.87541094]
["bitfinex-derivatives","ETHF0:USTF0",1770682350977,1.0287286,2109.7,2109.1,1.07412761]
["bitfinex-derivatives","ETHF0:USTF0",1770682351675,1.03393477,2109.7,2109.1,1.07412761]
["bitfinex-derivatives","ETHF0:USTF0",1770682352975,1.03393477,2109.7,2108.8,30.67004783]
["bitfinex-derivatives","ETHF0:USTF0",1770682352976,1.0287286,2109.5,2108.8,31.74417544]
["bitfinex-derivatives","ETHF0:USTF0",1770682354284,1.0287286,2109.5,2108.8,30.67004783]
["bitfinex-derivatives","ETHF0:USTF0",1770682354581,1.80128333,2109.6,2108.3,31.73812761]
["bitfinex-derivatives","ETHF0:USTF0",1770682354582,1.0287286,2109.1,2108.3,31.73812761]
["bitfinex-derivatives","ETHF0:USTF0",1770682354782,1.0287286,2109.1,2108.3,32.05794884]
["bitfinex-derivatives","ETHF0:USTF0",1770682354981,1.0287286,2109.1,2108.3,1.07412761]
["bitfinex-derivatives","ETHF0:USTF0",1770682355581,1.0287286,2109.1,2108.3,1.07914533]
["bitfinex-derivatives","ETHF0:USTF0",1770682356478,1.0287286,2109.1,2108.4,1.07412761]
["bitfinex-derivatives","ETHF0:USTF0",1770682356784,2.82869367,2109.5,2109.0,1.07412761]
["bitfinex-derivatives","ETHF0:USTF0",1770682356785,1.0287286,2109.5,2109.0,1.07412761]
["bitfinex-derivatives","ETHF0:USTF0",1770682357181,1.03393477,2109.7,2109.0,1.07412761]
["bitfinex-derivatives","ETHF0:USTF0",1770682361393,1.0287286,2109.6,2108.5,1.07412761]
["bitfinex-derivatives","ETHF0:USTF0",1770682364397,1.0287286,2109.5,2108.5,1.07412761]
["bitfinex-derivatives","ETHF0:USTF0",1770682371203,1.06233479,2109.4,2108.5,1.07412761]
["bitfinex-derivatives","ETHF0:USTF0",1770682372406,1.06233479,2109.3,2108.3,5.27191414]
["bitfinex-derivatives","ETHF0:USTF0",1770682372609,1.06233479,2109.1,2108.3,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1770682372902,1.06233479,2109.0,2108.0,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682373101,1.06233479,2108.8,2108.0,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682373905,1.06233479,2108.8,2108.0,1.01927416]
["bitfinex-derivatives","ETHF0:USTF0",1770682376807,3.89102846,2109.0,2108.0,1.01927416]
["bitfinex-derivatives","ETHF0:USTF0",1770682377005,1.06233479,2108.9,2108.0,1.01927416]
["bitfinex-derivatives","ETHF0:USTF0",1770682377406,3.89102846,2109.1,2108.0,1.01927416]
["bitfinex-derivatives","ETHF0:USTF0",1770682377607,1.06233479,2109.1,2108.0,1.01927416]
["bitfinex-derivatives","ETHF0:USTF0",1770682381015,1.06233479,2109.1,2108.2,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682383116,1.06233479,2109.3,2108.3,1.25320692]
["bitfinex-derivatives","ETHF0:USTF0",1770682383416,1.06233479,2109.3,2108.4,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682385715,2.82869367,2109.6,2108.4,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682385716,1.06233479,2109.5,2108.4,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682388222,1.06233479,2109.5,2108.5,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682389421,1.06233479,2109.4,2108.4,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682389618,1.06233479,2109.3,2108.4,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682389824,1.06233479,2109.4,2108.4,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682390120,1.06233479,2109.4,2108.5,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682392320,1.06233479,2109.3,2108.4,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682392822,1.06233479,2109.3,2108.3,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682393026,1.06233479,2109.2,2108.3,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682393521,1.06233479,2109.1,2108.3,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682394822,1.06233479,2109.0,2108.2,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682399223,2.82869367,2109.3,2108.4,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682399427,0.6643913,2109.5,2108.7,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682400121,0.64573895,2109.4,2108.7,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682409234,0.60273083,2109.3,2108.7,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682420541,3.29182359,2109.4,2108.7,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682421142,0.46281104,2109.3,2108.7,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682423247,2.82869367,2109.4,2108.7,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682423440,3.27236025,2109.5,2108.7,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682424446,0.44366658,2109.5,2108.7,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682424846,3.27236025,2109.5,2108.7,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682425044,2.82869367,2109.5,2108.7,1.01590692]
["bitfinex-derivatives","ETHF0:USTF0",1770682425248,0.00520617,2109.7,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682425447,0.43030312,2109.7,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682425647,0.41402419,2109.7,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682426249,3.23536995,2109.8,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682426749,3.24132611,2109.8,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682427355,0.40137107,2109.7,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682429153,0.38908998,2109.6,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682429551,2.82869367,2109.7,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682429755,0.38036178,2109.6,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682430656,0.37038302,2109.7,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682432259,3.19833665,2109.8,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682432661,2.83464983,2109.8,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682432850,0.00595616,2109.8,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682433050,0.36514305,2109.8,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682435163,0.35236364,2109.7,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682437255,0.34871694,2109.8,2108.9,0.83169483]
["bitfinex-derivatives","ETHF0:USTF0",1770682437652,6.16e-06,2109.8,2109.5,2.53678481]
["bitfinex-derivatives","ETHF0:USTF0",1770682437856,5.66735938,2110.6,2109.5,2.53678481]
["bitfinex-derivatives","ETHF0:USTF0",1770682437857,0.33859973,2110.7,2109.9,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682438460,0.33452086,2111.1,2109.9,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682438767,0.00513842,2111.1,2110.2,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682439063,0.33953648,2111.1,2110.5,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682440061,0.00513842,2111.1,2110.5,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682440265,44.30189084,2111.6,2110.4,1.79669547]
["bitfinex-derivatives","ETHF0:USTF0",1770682440266,0.33178146,2111.6,2110.9,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682441261,0.33511782,2111.6,2110.9,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682441759,0.3270817,2111.6,2110.5,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682445765,0.3270817,2111.6,2110.3,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682445970,0.3243894,2111.5,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682448271,42.82958477,2111.5,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682448573,0.32027245,2111.4,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682448775,0.3166386,2111.2,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682452973,0.28198136,2111.1,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682454071,42.78717673,2111.1,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682454376,8.63074759,2111.3,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682454377,0.30743596,2111.0,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682454968,0.30388423,2111.1,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682459376,0.28989199,2111.0,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682461480,0.27519936,2110.9,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682464483,0.23709882,2110.8,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682465077,1.7974649,2110.9,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682465386,2.03448033,2110.9,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682466385,44.5396757,2110.9,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682467287,42.7422108,2110.9,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682467492,0.22766862,2110.8,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682468687,42.73347732,2110.9,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682468888,0.22819635,2110.8,2110.1,0.73680664]
["bitfinex-derivatives","ETHF0:USTF0",1770682469084,42.50519537,2111.0,2110.5,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682469285,42.50519537,2111.1,2110.5,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682469686,42.73060569,2111.1,2110.5,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682469887,0.22425062,2111.0,2110.5,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682470180,0.22425062,2110.5,2109.9,0.66613413]
["bitfinex-derivatives","ETHF0:USTF0",1770682471486,0.22425062,2110.5,2109.8,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682471689,0.21869266,2110.4,2109.2,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682472078,0.19569209,2110.3,2109.2,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682472386,0.19569209,2110.1,2109.2,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682472588,0.1997095,2110.1,2109.2,0.66513723]
["bitfinex-derivatives","ETHF0:USTF0",1770682473183,0.19296544,2110.0,2109.2,0.00336836]
["bitfinex-derivatives","ETHF0:USTF0",1770682473384,0.19296544,2109.9,2109.2,0.00336836]
["bitfinex-derivatives","ETHF0:USTF0",1770682473687,0.19030522,2109.8,2109.2,0.66513723]
["bitfinex-derivatives","ETHF0:USTF0",1770682474492,0.18409435,2109.7,2109.0,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682475389,0.18409435,2109.7,2109.0,0.6675949]
["bitfinex-derivatives","ETHF0:USTF0",1770682476182,0.18409435,2109.7,2108.8,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682476387,0.18409435,2109.7,2108.0,30.65]
["bitfinex-derivatives","ETHF0:USTF0",1770682476388,0.18409435,2109.7,2108.6,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682476893,0.18094859,2109.6,2108.6,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682477394,0.18094859,2109.6,2108.6,0.66639248]
["bitfinex-derivatives","ETHF0:USTF0",1770682486290,5.90447938,2109.9,2108.7,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682486291,0.16626075,2109.9,2108.7,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682491401,0.16353661,2110.1,2108.7,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682492404,0.15465703,2110.0,2108.7,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682493005,0.15461048,2109.9,2108.7,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682493206,0.15461048,2109.7,2108.7,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682494302,0.14980766,2109.6,2108.7,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682495098,0.14770262,2109.5,2108.7,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682496209,42.50519537,2109.7,2108.7,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682496404,42.50519537,2110.0,2108.7,0.66176887]
["bitfinex-derivatives","ETHF0:USTF0",1770682496606,0.00401741,2110.1,2108.9,0.6545182]
["bitfinex-derivatives","ETHF0:USTF0",1770682496807,42.50519537,2110.7,2109.3,0.6545182]
["bitfinex-derivatives","ETHF0:USTF0",1770682497008,0.14530156,2110.7,2109.3,0.6545182]
["bitfinex-derivatives","ETHF0:USTF0",1770682497509,30.81030821,2110.9,2109.3,0.6545182]
["bitfinex-derivatives","ETHF0:USTF0",1770682497707,42.50519537,2111.2,2109.7,0.6545182]
["bitfinex-derivatives","ETHF0:USTF0",1770682497914,42.50519537,2111.2,2109.6,6.07125]
["bitfinex-derivatives","ETHF0:USTF0",1770682497915,0.00401032,2111.2,2109.9,0.6545182]
["bitfinex-derivatives","ETHF0:USTF0",1770682498308,0.00401032,2111.2,2109.8,8.80339158]
["bitfinex-derivatives","ETHF0:USTF0",1770682498309,0.00401032,2111.2,2110.1,0.6545182]
["bitfinex-derivatives","ETHF0:USTF0",1770682498505,30.81634772,2111.6,2110.1,0.6593012]
["bitfinex-derivatives","ETHF0:USTF0",1770682498912,30.667,2111.6,2110.1,0.6593012]
["bitfinex-derivatives","ETHF0:USTF0",1770682499314,0.15133653,2111.5,2110.1,0.6593012]
["bitfinex-derivatives","ETHF0:USTF0",1770682499511,0.15708805,2111.5,2110.1,0.6593012]
["bitfinex-derivatives","ETHF0:USTF0",1770682500313,2.8227468,2111.4,2110.1,0.6593012]
["bitfinex-derivatives","ETHF0:USTF0",1770682500918,0.02033322,2111.2,2110.1,0.6593012]
["bitfinex-derivatives","ETHF0:USTF0",1770682501111,0.02033322,2111.0,2110.1,0.6593012]
["bitfinex-derivatives","ETHF0:USTF0",1770682501414,0.02033322,2110.9,2110.1,0.6593012]
["bitfinex-derivatives","ETHF0:USTF0",1770682501608,0.02033322,2110.9,2108.7,5.83656]
["bitfinex-derivatives","ETHF0:USTF0",1770682501609,0.01842988,2110.6,2109.7,0.6545182]
["bitfinex-derivatives","ETHF0:USTF0",1770682501813,0.01842988,2110.7,2109.7,0.6545182]
["bitfinex-derivatives","ETHF0:USTF0",1770682502706,0.01842988,2110.7,2109.7,0.65802291]
["bitfinex-derivatives","ETHF0:USTF0",1770682503712,0.23697,2111.3,2109.7,0.65802291]
["bitfinex-derivatives","ETHF0:USTF0",1770682503713,37.70867111,2111.2,2109.7,5.83714471]
["bitfinex-derivatives","ETHF0:USTF0",1770682503920,0.66165268,2111.1,2109.7,0.24064471]
["bitfinex-derivatives","ETHF0:USTF0",1770682504514,0.66165268,2111.1,2109.7,6.07443471]
["bitfinex-derivatives","ETHF0:USTF0",1770682504914,0.66165268,2111.1,2109.7,0.24064471]
["bitfinex-derivatives","ETHF0:USTF0",1770682505506,0.66165268,2111.1,2109.8,0.26633305]
["bitfinex-derivatives","ETHF0:USTF0",1770682506314,5.400858,2111.1,2109.8,0.26633305]
["bitfinex-derivatives","ETHF0:USTF0",1770682506613,0.64648012,2111.0,2109.7,0.30173689]
["bitfinex-derivatives","ETHF0:USTF0",1770682506804,0.64648012,2110.9,2109.7,0.30173689]
["bitfinex-derivatives","ETHF0:USTF0",1770682507414,0.64686244,2110.7,2109.7,0.30173689]
["bitfinex-derivatives","ETHF0:USTF0",1770682507820,4.73920532,2110.6,2109.7,0.29441702]
["bitfinex-derivatives","ETHF0:USTF0",1770682508008,0.64468314,2110.5,2109.7,0.29441702]
["bitfinex-derivatives","ETHF0:USTF0",1770682508413,0.64468314,2110.5,2109.7,0.00350471]
["bitfinex-derivatives","ETHF0:USTF0",1770682508614,0.64468314,2110.2,2109.7,0.00350471]
["bitfinex-derivatives","ETHF0:USTF0",1770682509012,0.64507176,2110.1,2109.3,0.28797473]
["bitfinex-derivatives","ETHF0:USTF0",1770682510112,0.65185132,2110.9,2109.3,0.29375045]
["bitfinex-derivatives","ETHF0:USTF0",1770682510314,0.65185132,2110.6,2109.3,0.29375045]
["bitfinex-derivatives","ETHF0:USTF0",1770682510615,0.65185132,2110.6,2109.3,0.00577572]
["bitfinex-derivatives","ETHF0:USTF0",1770682510817,0.65185132,2110.3,2109.3,0.00577572]
["bitfinex-derivatives","ETHF0:USTF0",1770682511214,0.66052696,2110.2,2109.3,0.00577572]
["bitfinex-derivatives","ETHF0:USTF0",1770682515114,0.66943058,2110.9,2109.3,0.00577572]
["bitfinex-derivatives","ETHF0:USTF0",1770682516118,0.66948258,2110.8,2109.3,0.00577572]
["bitfinex-derivatives","ETHF0:USTF0",1770682516622,0.66948258,2110.5,2109.3,0.00577572]
["bitfinex-derivatives","ETHF0:USTF0",1770682517521,5.4086879,2110.5,2109.3,0.00577572]
["bitfinex-derivatives","ETHF0:USTF0",1770682517723,0.66948258,2110.4,2109.3,0.00577572]
["bitfinex-derivatives","ETHF0:USTF0",1770682519115,0.66948258,2110.4,2109.3,2.82261969]
["bitfinex-derivatives","ETHF0:USTF0",1770682520224,0.66948258,2110.4,2109.4,3.05402397]
["bitfinex-derivatives","ETHF0:USTF0",1770682522419,0.67000627,2111.1,2109.8,5.83354]
["bitfinex-derivatives","ETHF0:USTF0",1770682522727,0.67000627,2111.1,2110.0,2.81684397]
["bitfinex-derivatives","ETHF0:USTF0",1770682525716,0.67000627,2111.1,2110.1,2.81684397]
["bitfinex-derivatives","ETHF0:USTF0",1770682526120,0.67012892,2111.0,2110.1,2.81684397]
["bitfinex-derivatives","ETHF0:USTF0",1770682527029,0.67012892,2110.8,2110.1,2.81684397]
["bitfinex-derivatives","ETHF0:USTF0",1770682527928,0.66975106,2110.7,2110.0,2.81684397]
["bitfinex-derivatives","ETHF0:USTF0",1770682528629,0.54121772,2110.3,2109.9,4.2321469]
["bitfinex-derivatives","ETHF0:USTF0",1770682528934,0.54121772,2110.3,2109.6,0.49806436]
["bitfinex-derivatives","ETHF0:USTF0",1770682529233,4.73920532,2109.9,2109.6,0.49806436]
["bitfinex-derivatives","ETHF0:USTF0",1770682529527,0.00366739,2109.9,2109.6,0.49806436]
["bitfinex-derivatives","ETHF0:USTF0",1770682529729,4.73920532,2109.8,2109.6,0.49806436]
["bitfinex-derivatives","ETHF0:USTF0",1770682530223,0.00366739,2109.9,2109.6,0.49806436]
["bitfinex-derivatives","ETHF0:USTF0",1770682530429,1.58304007,2109.9,2109.3,0.00577572]
["bitfinex-derivatives","ETHF0:USTF0",1770682530626,0.00366739,2109.9,2109.3,0.00577572]
["bitfinex-derivatives","ETHF0:USTF0",1770682531728,1.58304007,2109.9,2109.3,0.00577572]
["bitfinex-derivatives","ETHF0:USTF0",1770682533225,1.09806007,2109.9,2109.3,0.00577572]
["bitfinex-derivatives","ETHF0:USTF0",1770682533427,7.08419922,2111.2,2109.3,0.00577572]
["bitfinex-derivatives","ETHF0:USTF0",1770682533428,0.59088624,2111.6,2110.4,5.83186]
["bitfinex-derivatives","ETHF0:USTF0",1770682533627,0.59088624,2111.6,2110.7,4.23412775]
["bitfinex-derivatives","ETHF0:USTF0",1770682533931,0.59088624,2111.6,2110.5,5.64550366]
["bitfinex-derivatives","ETHF0:USTF0",1770682533932,0.59088624,2111.6,2110.6,4.23412775]
["bitfinex-derivatives","ETHF0:USTF0",1770682534119,0.59200234,2111.5,2110.6,4.23412775]
["bitfinex-derivatives","ETHF0:USTF0",1770682534324,0.59590483,2111.5,2110.6,4.23412775]
["bitfinex-derivatives","ETHF0:USTF0",1770682534725,0.59200234,2111.2,2110.5,4.23412775]
["bitfinex-derivatives","ETHF0:USTF0",1770682535130,0.59200234,2111.2,2110.4,35.12117775]
["bitfinex-derivatives","ETHF0:USTF0",1770682535320,0.59200234,2111.4,2110.4,35.12117775]
["bitfinex-derivatives","ETHF0:USTF0",1770682535728,1.09806007,2111.3,2110.4,35.12117775]
["bitfinex-derivatives","ETHF0:USTF0",1770682535933,0.60199227,2111.2,2110.4,4.47117775]
["bitfinex-derivatives","ETHF0:USTF0",1770682536228,0.60199227,2111.2,2110.4,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770682536433,1.09806007,2111.1,2110.4,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770682537333,0.60199227,2111.3,2110.4,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770682537527,1.09806007,2111.2,2110.4,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770682540933,0.60430612,2111.4,2110.4,10.30303775]
["bitfinex-derivatives","ETHF0:USTF0",1770682541237,0.00390249,2111.5,2110.4,10.30303775]
["bitfinex-derivatives","ETHF0:USTF0",1770682541537,0.60820861,2111.5,2110.4,10.30303775]
["bitfinex-derivatives","ETHF0:USTF0",1770682543235,0.00390249,2111.5,2110.8,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770682543443,0.00390249,2111.5,2110.9,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1770682544231,0.60241452,2112.2,2111.0,6.06718]
["bitfinex-derivatives","ETHF0:USTF0",1770682544427,0.60241452,2112.2,2111.0,10.30130775]
["bitfinex-derivatives","ETHF0:USTF0",1770682545040,0.60241452,2112.2,2111.0,4.47112775]
["bitfinex-derivatives","ETHF0:USTF0",1770682545235,0.60759139,2112.2,2111.0,30.876]
["bitfinex-derivatives","ETHF0:USTF0",1770682546528,0.60759139,2112.2,2111.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770682546731,0.60759139,2112.2,2111.0,30.874]
["bitfinex-derivatives","ETHF0:USTF0",1770682547136,0.60759139,2112.2,2111.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770682554049,0.6281089,2112.0,2110.8,0.00593736]
["bitfinex-derivatives","ETHF0:USTF0",1770682558846,0.6430907,2111.8,2109.8,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682559049,0.6430907,2111.6,2109.7,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682559249,0.6430907,2111.6,2109.8,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682559450,0.6430907,2111.5,2109.7,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682559848,0.6430907,2111.5,2109.7,4.22113279]
["bitfinex-derivatives","ETHF0:USTF0",1770682561154,0.6430907,2111.5,2109.8,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682561453,0.6430907,2111.5,2109.9,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770682561654,0.6430907,2111.5,2110.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770682562953,0.6430907,2111.5,2110.1,4.4545099]
["bitfinex-derivatives","ETHF0:USTF0",1770682563155,0.6430907,2111.5,2110.2,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682564556,0.64822375,2111.3,2110.0,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682564756,0.64822375,2111.3,2109.9,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682568855,0.64822375,2111.3,2110.0,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682569456,0.64822375,2111.3,2110.0,7.41984974]
["bitfinex-derivatives","ETHF0:USTF0",1770682569661,0.64822375,2111.3,2110.2,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770682570055,0.64822375,2111.3,2110.2,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1770682570454,0.64822375,2111.3,2110.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770682570760,0.64822375,2111.3,2110.4,4.4544699]
["bitfinex-derivatives","ETHF0:USTF0",1770682571456,0.64822375,2111.3,2110.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770682572261,0.64822375,2111.3,2110.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770682573156,0.64822375,2111.3,2110.3,7.9354099]
["bitfinex-derivatives","ETHF0:USTF0",1770682574461,0.64822375,2111.3,2110.3,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682574856,0.64822375,2111.3,2110.3,4.4544799]
["bitfinex-derivatives","ETHF0:USTF0",1770682575052,2.83191859,2111.8,2110.4,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682575257,0.64991667,2111.5,2110.5,4.4544599]
["bitfinex-derivatives","ETHF0:USTF0",1770682575856,2.83191859,2111.9,2110.5,4.4544599]
["bitfinex-derivatives","ETHF0:USTF0",1770682575857,0.64997569,2111.9,2110.6,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682576256,0.64997569,2111.8,2110.6,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682576961,0.64997569,2111.8,2110.7,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682578159,0.64997569,2111.8,2110.8,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770682578560,0.64997569,2111.8,2110.8,4.4544299]
["bitfinex-derivatives","ETHF0:USTF0",1770682579363,0.64997569,2111.8,2110.9,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682579758,0.64997569,2111.8,2110.8,4.4544299]
["bitfinex-derivatives","ETHF0:USTF0",1770682581264,0.64997569,2111.8,2110.9,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682581869,0.64997569,2111.8,2111.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770682582263,0.64997569,2111.8,2111.0,4.4544099]
["bitfinex-derivatives","ETHF0:USTF0",1770682582663,0.64997569,2111.8,2111.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770682582962,0.6502193,2112.1,2111.2,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1770682583160,0.6502193,2112.1,2111.2,4.45979353]
["bitfinex-derivatives","ETHF0:USTF0",1770682583759,0.6502193,2112.1,2111.3,4.2174099]
["bitfinex-derivatives","ETHF0:USTF0",1770682584371,0.00517687,2112.2,2111.4,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770682585974,0.65257644,2112.2,2111.4,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770682587776,0.65257644,2112.2,2111.4,0.53134832]
["bitfinex-derivatives","ETHF0:USTF0",1770682590776,0.57301275,2112.7,2112.0,3.47764073]
["bitfinex-derivatives","ETHF0:USTF0",1770682591076,20.33123829,2113.5,2112.0,3.47764073]
["bitfinex-derivatives","ETHF0:USTF0",1770682591077,0.57301275,2113.0,2112.1,0.51230089]
["bitfinex-derivatives","ETHF0:USTF0",1770682591974,0.57666798,2113.0,2112.1,0.51230089]
["bitfinex-derivatives","ETHF0:USTF0",1770682592178,42.44089661,2113.7,2112.0,2.96533984]
["bitfinex-derivatives","ETHF0:USTF0",1770682592179,0.57301275,2113.4,2112.6,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682592572,0.57301275,2113.3,2112.6,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682593174,0.00405478,2113.3,2112.6,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682593486,0.57301275,2113.2,2112.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770682593673,0.57301275,2113.2,2112.6,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682593980,1.22367695,2113.1,2112.6,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682594178,0.57706753,2113.3,2112.6,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682594381,0.6506642,2113.2,2112.6,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682594567,0.57301275,2113.1,2112.4,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682594880,1.22367695,2113.1,2112.4,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682595076,0.57301275,2113.0,2112.4,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682595479,1.22367695,2112.7,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682595683,0.57301275,2112.7,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682595885,1.22367695,2112.7,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682596271,0.57301275,2112.9,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682596679,0.57301275,2113.1,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682596981,1.22367695,2113.0,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682597176,0.57301275,2113.2,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682598375,0.57301275,2112.8,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682599883,0.57301275,2113.0,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682600081,0.57301275,2113.2,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682600476,0.57301275,2113.1,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682601772,0.57301275,2113.0,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682602281,0.57301275,2113.2,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682602878,0.57301275,2113.0,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682603281,0.57301275,2113.2,2112.2,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682607484,0.57301275,2113.2,2112.4,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682607779,0.57301275,2113.0,2112.4,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682608579,0.57301275,2112.7,2112.3,0.81248452]
["bitfinex-derivatives","ETHF0:USTF0",1770682609179,1.22367695,2112.7,2112.3,0.81248452]
["bitfinex-derivatives","ETHF0:USTF0",1770682609381,1.22367695,2112.7,2112.4,0.57563452]
["bitfinex-derivatives","ETHF0:USTF0",1770682610882,0.54092691,2112.6,2112.1,30.626]
["bitfinex-derivatives","ETHF0:USTF0",1770682611186,0.54092691,2112.3,2111.8,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682611577,1.19159111,2112.3,2111.8,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682611887,0.54092691,2112.2,2111.8,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682612984,0.54092691,2112.2,2111.6,2.80707165]
["bitfinex-derivatives","ETHF0:USTF0",1770682613186,0.54092691,2111.8,2111.3,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682613491,0.54558105,2111.8,2111.3,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682614090,0.6506642,2111.7,2111.3,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682615393,0.00465414,2111.8,2111.3,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682615592,0.65531834,2111.8,2111.3,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682616790,1.19624525,2111.8,2111.3,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682617289,0.65531834,2111.8,2111.3,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682617688,0.65531834,2111.8,2111.2,0.28469652]
["bitfinex-derivatives","ETHF0:USTF0",1770682617689,0.54092691,2111.7,2111.2,0.83987554]
["bitfinex-derivatives","ETHF0:USTF0",1770682617888,1.19159111,2111.5,2111.2,0.56059265]
["bitfinex-derivatives","ETHF0:USTF0",1770682618093,0.1423842,2111.5,2111.2,0.56059265]
["bitfinex-derivatives","ETHF0:USTF0",1770682618392,0.54092691,2111.7,2111.2,0.56059265]
["bitfinex-derivatives","ETHF0:USTF0",1770682618791,0.54092691,2111.7,2111.2,0.00541363]
["bitfinex-derivatives","ETHF0:USTF0",1770682620691,0.54092691,2111.7,2111.2,0.56059265]
["bitfinex-derivatives","ETHF0:USTF0",1770682620996,0.54092691,2111.7,2111.0,30.614]
["bitfinex-derivatives","ETHF0:USTF0",1770682621296,0.54092691,2111.7,2110.7,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682621493,0.54092691,2111.7,2110.6,30.621]
["bitfinex-derivatives","ETHF0:USTF0",1770682621699,0.54092691,2111.7,2110.3,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682621995,0.54092691,2111.6,2110.3,0.55950807]
["bitfinex-derivatives","ETHF0:USTF0",1770682622597,0.54092691,2111.6,2110.3,0.00432905]
["bitfinex-derivatives","ETHF0:USTF0",1770682622998,3.35816299,2111.6,2110.3,0.00432905]
["bitfinex-derivatives","ETHF0:USTF0",1770682623298,0.54092691,2111.5,2110.3,0.00432905]
["bitfinex-derivatives","ETHF0:USTF0",1770682625399,0.54092691,2111.5,2110.1,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1770682625400,0.54092691,2111.4,2109.9,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682626294,0.54092691,2111.4,2109.9,0.56037756]
["bitfinex-derivatives","ETHF0:USTF0",1770682628396,0.54092691,2111.2,2109.9,0.56037756]
["bitfinex-derivatives","ETHF0:USTF0",1770682631299,0.54092691,2111.2,2110.1,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682633900,0.54092691,2111.2,2110.3,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682634101,0.54092691,2111.2,2110.1,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682634306,0.54092691,2111.2,2109.9,0.56037756]
["bitfinex-derivatives","ETHF0:USTF0",1770682638200,0.54092691,2111.2,2110.0,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682639304,0.54092691,2111.4,2110.2,0.55517902]
["bitfinex-derivatives","ETHF0:USTF0",1770682639807,0.54092691,2111.4,2110.4,0.54371344]
["bitfinex-derivatives","ETHF0:USTF0",1770682640004,0.54092691,2111.4,2110.5,0.54371344]
["bitfinex-derivatives","ETHF0:USTF0",1770682642513,0.52421591,2111.6,2110.6,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682644116,0.52421591,2111.6,2110.4,4.25565621]
["bitfinex-derivatives","ETHF0:USTF0",1770682644808,0.52421591,2111.6,2110.3,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770682645010,0.52421591,2111.4,2110.2,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682645213,0.52421591,2111.3,2110.2,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682645917,3.34145199,2111.3,2110.0,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682646118,0.52421591,2110.6,2109.6,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682646318,0.52421591,2110.5,2109.6,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682647208,0.52421591,2110.5,2109.6,0.54190686]
["bitfinex-derivatives","ETHF0:USTF0",1770682648220,0.52421591,2110.5,2109.6,0.00425065]
["bitfinex-derivatives","ETHF0:USTF0",1770682648815,0.52421591,2110.4,2109.6,0.00425065]
["bitfinex-derivatives","ETHF0:USTF0",1770682651920,0.52421591,2110.3,2109.3,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682652316,0.52421591,2110.2,2109.3,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682652514,0.52421591,2110.2,2109.1,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682652913,0.52902441,2110.2,2109.1,0.54335952]
["bitfinex-derivatives","ETHF0:USTF0",1770682655013,0.52902441,2110.2,2109.1,0.82380644]
["bitfinex-derivatives","ETHF0:USTF0",1770682655424,0.52902441,2110.2,2109.2,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682656023,0.52902441,2110.2,2109.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1770682656024,0.52421591,2110.1,2109.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1770682657827,0.52421591,2110.1,2109.1,0.54335952]
["bitfinex-derivatives","ETHF0:USTF0",1770682662530,0.52421591,2110.1,2109.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1770682662828,0.52421591,2109.8,2108.6,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682663328,0.52421591,2109.8,2108.3,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682663531,0.52421591,2109.6,2108.3,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682663728,0.52421591,2109.6,2108.3,0.542585]
["bitfinex-derivatives","ETHF0:USTF0",1770682664232,0.52421591,2109.5,2108.3,0.00492879]
["bitfinex-derivatives","ETHF0:USTF0",1770682664424,0.52421591,2109.5,2108.3,0.542585]
["bitfinex-derivatives","ETHF0:USTF0",1770682664827,0.52421591,2109.3,2108.3,0.00492879]
["bitfinex-derivatives","ETHF0:USTF0",1770682665933,0.52421591,2109.2,2107.5,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682666929,0.52421591,2109.2,2107.5,0.54133871]
["bitfinex-derivatives","ETHF0:USTF0",1770682667133,0.52421591,2109.2,2107.6,0.53765621]
["bitfinex-derivatives","ETHF0:USTF0",1770682671131,0.52421591,2109.2,2107.8,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682672640,0.52421591,2109.2,2108.0,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682675735,0.55883108,2109.1,2107.8,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682677243,0.55883108,2109.0,2107.8,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682678440,0.55883108,2109.0,2107.9,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682680950,0.55883108,2109.0,2108.1,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682684153,0.55883108,2109.0,2107.6,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682684345,0.55883108,2109.0,2107.7,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682684750,0.55883108,2108.9,2107.7,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682685149,0.55883108,2108.8,2107.7,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682689255,0.55883108,2109.0,2107.8,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682689445,0.55883108,2109.0,2107.9,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682689850,0.55883108,2109.0,2108.0,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682691451,0.55883108,2108.9,2108.0,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682694461,0.55883108,2108.9,2108.1,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682694660,2.83486402,2109.0,2108.1,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682694857,3.3936951,2109.0,2108.1,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682695258,0.55883108,2108.9,2108.1,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682695459,2.83486402,2109.0,2108.2,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682695659,3.3936951,2109.0,2108.2,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682695860,0.55883108,2108.9,2108.2,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682697158,3.3936951,2109.1,2108.3,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682697569,0.55883108,2109.0,2108.3,0.56870282]
["bitfinex-derivatives","ETHF0:USTF0",1770682701374,0.55883108,2109.0,2108.3,4.28670282]
["bitfinex-derivatives","ETHF0:USTF0",1770682701676,0.55883108,2109.0,2108.4,0.56191386]
["bitfinex-derivatives","ETHF0:USTF0",1770682704279,0.56382651,2109.2,2108.4,0.56191386]
["bitfinex-derivatives","ETHF0:USTF0",1770682704477,0.54944853,2109.4,2108.6,0.56191386]
["bitfinex-derivatives","ETHF0:USTF0",1770682704978,0.56382651,2109.6,2108.7,0.56191386]
["bitfinex-derivatives","ETHF0:USTF0",1770682714383,0.56382651,2109.6,2108.5,4.27991386]
["bitfinex-derivatives","ETHF0:USTF0",1770682714882,0.56382651,2109.6,2108.6,0.56191386]
["bitfinex-derivatives","ETHF0:USTF0",1770682719284,0.56382651,2109.5,2108.6,0.56191386]
["bitfinex-derivatives","ETHF0:USTF0",1770682721389,0.56382651,2109.4,2108.6,0.56191386]
["bitfinex-derivatives","ETHF0:USTF0",1770682723882,0.56382651,2109.6,2108.7,0.56191386]
["bitfinex-derivatives","ETHF0:USTF0",1770682724387,0.56382651,2109.6,2108.8,0.56191386]
["bitfinex-derivatives","ETHF0:USTF0",1770682726986,0.56382651,2109.6,2108.7,0.56191386]
["bitfinex-derivatives","ETHF0:USTF0",1770682732396,0.56382651,2109.6,2108.5,7.9354099]
["bitfinex-derivatives","ETHF0:USTF0",1770682732397,0.53021881,2109.7,2108.9,0.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1770682736505,0.53021881,2109.7,2109.0,0.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1770682736706,0.53021881,2109.7,2109.0,0.55744794]
["bitfinex-derivatives","ETHF0:USTF0",1770682740510,0.53021881,2109.7,2109.0,0.00477143]
["bitfinex-derivatives","ETHF0:USTF0",1770682741008,0.53021881,2109.6,2109.0,0.00477143]
["bitfinex-derivatives","ETHF0:USTF0",1770682742113,0.53021881,2109.6,2109.0,0.55744794]
["bitfinex-derivatives","ETHF0:USTF0",1770682742311,0.53021881,2109.6,2109.0,0.00477143]
["bitfinex-derivatives","ETHF0:USTF0",1770682742510,0.53021881,2109.3,2108.5,4.27067651]
["bitfinex-derivatives","ETHF0:USTF0",1770682742713,0.53021881,2109.3,2108.6,0.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1770682743510,0.53021881,2109.3,2108.6,0.55804808]
["bitfinex-derivatives","ETHF0:USTF0",1770682744405,0.53021881,2109.3,2108.6,0.00537157]
["bitfinex-derivatives","ETHF0:USTF0",1770682744610,0.53021881,2108.9,2108.2,0.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1770682745218,3.37034165,2109.1,2108.2,0.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1770682745417,0.53021881,2109.0,2108.2,0.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1770682745713,0.53021881,2109.0,2108.2,0.55831687]
["bitfinex-derivatives","ETHF0:USTF0",1770682750921,0.53021881,2109.2,2108.2,0.55831687]
["bitfinex-derivatives","ETHF0:USTF0",1770682751217,2.84012284,2109.3,2108.2,0.55831687]
["bitfinex-derivatives","ETHF0:USTF0",1770682751218,0.53021881,2109.3,2108.3,0.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1770682753018,0.53021881,2109.3,2108.4,0.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1770682753217,0.53021881,2109.3,2108.5,0.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1770682768233,0.52718581,2109.2,2108.5,0.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1770682771236,0.52718581,2109.1,2108.5,0.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1770682773038,0.52718581,2109.1,2108.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770682773238,0.52718581,2109.0,2108.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770682773741,0.52718581,2109.0,2108.4,4.25207689]
["bitfinex-derivatives","ETHF0:USTF0",1770682773942,2.84012284,2109.1,2108.5,0.53407689]
["bitfinex-derivatives","ETHF0:USTF0",1770682774145,3.36730865,2109.2,2108.5,0.53407689]
["bitfinex-derivatives","ETHF0:USTF0",1770682774745,0.52718581,2109.1,2108.5,0.53407689]
["bitfinex-derivatives","ETHF0:USTF0",1770682777140,3.36730865,2109.1,2108.5,0.53407689]
["bitfinex-derivatives","ETHF0:USTF0",1770682777345,0.52718581,2109.0,2108.5,0.53407689]
["bitfinex-derivatives","ETHF0:USTF0",1770682777745,0.52718581,2109.0,2108.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770682778541,0.52718581,2109.0,2108.4,4.25207689]
["bitfinex-derivatives","ETHF0:USTF0",1770682779347,0.52718581,2108.9,2108.4,4.25207689]
["bitfinex-derivatives","ETHF0:USTF0",1770682779645,0.52718581,2108.9,2108.5,0.53407689]
["bitfinex-derivatives","ETHF0:USTF0",1770682780046,0.52718581,2108.9,2108.4,4.25207689]
["bitfinex-derivatives","ETHF0:USTF0",1770682780249,0.52718581,2108.9,2108.5,0.53407689]
["bitfinex-derivatives","ETHF0:USTF0",1770682783650,0.52718581,2108.9,2108.3,0.53407689]
["bitfinex-derivatives","ETHF0:USTF0",1770682783851,0.52718581,2108.9,2108.2,0.00564036]
["bitfinex-derivatives","ETHF0:USTF0",1770682784152,3.36730865,2108.8,2108.2,0.00564036]
["bitfinex-derivatives","ETHF0:USTF0",1770682784353,0.52718581,2108.7,2108.2,0.00564036]
["bitfinex-derivatives","ETHF0:USTF0",1770682784553,0.53073598,2108.7,2108.2,0.00564036]
["bitfinex-derivatives","ETHF0:USTF0",1770682785646,0.53073598,2108.7,2108.0,0.53407689]
["bitfinex-derivatives","ETHF0:USTF0",1770682786051,0.53073598,2108.7,2107.8,0.53407689]
["bitfinex-derivatives","ETHF0:USTF0",1770682786549,0.52718581,2108.5,2107.8,0.0054696]
["bitfinex-derivatives","ETHF0:USTF0",1770682786750,3.36730865,2108.5,2107.8,0.0054696]
["bitfinex-derivatives","ETHF0:USTF0",1770682786950,0.52718581,2108.4,2107.8,0.0054696]
["bitfinex-derivatives","ETHF0:USTF0",1770682788454,0.52718581,2108.4,2107.8,0.53954649]
["bitfinex-derivatives","ETHF0:USTF0",1770682792354,2.84012284,2108.6,2107.8,0.53954649]
["bitfinex-derivatives","ETHF0:USTF0",1770682792355,0.55080815,2108.6,2107.8,0.53954649]
["bitfinex-derivatives","ETHF0:USTF0",1770682794252,0.00355017,2108.7,2107.8,0.53954649]
["bitfinex-derivatives","ETHF0:USTF0",1770682794458,0.55435832,2108.7,2107.8,0.53954649]
["bitfinex-derivatives","ETHF0:USTF0",1770682798057,0.55435832,2108.7,2107.8,4.25754649]
["bitfinex-derivatives","ETHF0:USTF0",1770682798257,0.55435832,2108.7,2107.9,0.55940607]
["bitfinex-derivatives","ETHF0:USTF0",1770682800862,0.55080815,2109.0,2108.3,0.55940607]
["bitfinex-derivatives","ETHF0:USTF0",1770682801758,0.55080815,2109.2,2108.4,0.55940607]
["bitfinex-derivatives","ETHF0:USTF0",1770682801952,0.55519596,2109.2,2108.4,0.55940607]
["bitfinex-derivatives","ETHF0:USTF0",1770682808568,0.55080815,2108.6,2108.0,0.55940607]
["bitfinex-derivatives","ETHF0:USTF0",1770682809270,0.55080815,2108.7,2108.0,0.55940607]
["bitfinex-derivatives","ETHF0:USTF0",1770682810271,0.55080815,2108.9,2108.2,0.55940607]
["bitfinex-derivatives","ETHF0:USTF0",1770682811768,0.55080815,2108.8,2108.0,0.79673607]
["bitfinex-derivatives","ETHF0:USTF0",1770682811963,0.55080815,2108.8,2108.1,0.55940607]
["bitfinex-derivatives","ETHF0:USTF0",1770682813774,0.55080815,2108.8,2107.9,0.55940607]
["bitfinex-derivatives","ETHF0:USTF0",1770682817067,0.55080815,2108.8,2108.0,0.55940607]
["bitfinex-derivatives","ETHF0:USTF0",1770682822570,0.52916872,2108.6,2108.0,0.55940607]
["bitfinex-derivatives","ETHF0:USTF0",1770682831082,2.84012284,2108.9,2108.0,0.55940607]
["bitfinex-derivatives","ETHF0:USTF0",1770682831285,0.52916872,2108.8,2108.0,0.55940607]
["bitfinex-derivatives","ETHF0:USTF0",1770682831484,0.52916872,2108.8,2108.2,0.52929561]
["bitfinex-derivatives","ETHF0:USTF0",1770682835188,0.52916872,2108.8,2108.0,0.52929561]
["bitfinex-derivatives","ETHF0:USTF0",1770682835383,0.52916872,2108.4,2107.8,4.78804782]
["bitfinex-derivatives","ETHF0:USTF0",1770682835690,0.52916872,2108.4,2107.8,0.53476521]
["bitfinex-derivatives","ETHF0:USTF0",1770682844997,0.52916872,2108.4,2107.9,0.52929561]
["bitfinex-derivatives","ETHF0:USTF0",1770682847403,0.52916872,2108.5,2107.9,0.52929561]
["bitfinex-derivatives","ETHF0:USTF0",1770682847597,0.52916872,2108.5,2108.0,0.52929561]
["bitfinex-derivatives","ETHF0:USTF0",1770682847798,0.52916872,2108.6,2108.0,0.52929561]
["bitfinex-derivatives","ETHF0:USTF0",1770682849900,2.83760765,2108.7,2108.0,0.52929561]
["bitfinex-derivatives","ETHF0:USTF0",1770682850208,36.31306095,2109.0,2108.4,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682850209,0.53735279,2109.0,2108.4,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682851204,0.53735279,2109.1,2108.4,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682851501,0.53735279,2108.9,2108.3,2.84251162]
["bitfinex-derivatives","ETHF0:USTF0",1770682851701,0.53735279,2108.7,2108.1,2.84251162]
["bitfinex-derivatives","ETHF0:USTF0",1770682851903,0.53735279,2108.7,2108.0,34.04645923]
["bitfinex-derivatives","ETHF0:USTF0",1770682852506,0.53735279,2108.7,2108.1,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682857410,0.53735279,2108.5,2108.0,34.04645923]
["bitfinex-derivatives","ETHF0:USTF0",1770682857613,0.53735279,2108.5,2108.0,31.20394761]
["bitfinex-derivatives","ETHF0:USTF0",1770682858109,0.53735279,2108.5,2108.1,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682858713,0.53735279,2108.5,2107.8,2.84798122]
["bitfinex-derivatives","ETHF0:USTF0",1770682858714,0.53735279,2108.2,2107.8,0.0054696]
["bitfinex-derivatives","ETHF0:USTF0",1770682859312,0.53735279,2108.0,2107.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770682859508,0.53735279,2108.0,2107.6,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682860410,0.53735279,2108.0,2107.6,0.00533956]
["bitfinex-derivatives","ETHF0:USTF0",1770682860819,0.53735279,2108.0,2107.5,31.20294761]
["bitfinex-derivatives","ETHF0:USTF0",1770682861813,0.53735279,2108.0,2107.5,31.20751465]
["bitfinex-derivatives","ETHF0:USTF0",1770682862218,0.53735279,2107.7,2107.2,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682862417,0.53735279,2107.7,2107.1,30.678]
["bitfinex-derivatives","ETHF0:USTF0",1770682863212,0.53735279,2107.5,2107.1,30.68298042]
["bitfinex-derivatives","ETHF0:USTF0",1770682863617,0.53735279,2107.5,2107.0,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682863817,0.53735279,2107.5,2106.8,3.64128693]
["bitfinex-derivatives","ETHF0:USTF0",1770682864119,0.53735279,2107.6,2106.9,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682864615,0.53735279,2107.6,2106.9,0.5313804]
["bitfinex-derivatives","ETHF0:USTF0",1770682865315,0.53735279,2107.6,2106.9,0.00443279]
["bitfinex-derivatives","ETHF0:USTF0",1770682865618,0.53735279,2107.1,2106.6,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682866114,0.53735279,2107.1,2106.3,0.27870144]
["bitfinex-derivatives","ETHF0:USTF0",1770682866414,0.53735279,2106.9,2106.4,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682867215,0.53735279,2106.9,2105.7,2.84251162]
["bitfinex-derivatives","ETHF0:USTF0",1770682867516,0.53735279,2106.4,2105.4,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682867909,0.53735279,2106.4,2105.5,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682868310,0.53735279,2106.4,2105.5,0.53221399]
["bitfinex-derivatives","ETHF0:USTF0",1770682870513,0.53735279,2106.4,2105.5,0.00526638]
["bitfinex-derivatives","ETHF0:USTF0",1770682871419,0.53735279,2106.4,2105.5,0.53221399]
["bitfinex-derivatives","ETHF0:USTF0",1770682876319,0.53735279,2106.4,2105.5,0.00526638]
["bitfinex-derivatives","ETHF0:USTF0",1770682877622,0.53735279,2106.4,2105.0,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682877822,0.53735279,2106.2,2105.0,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1770682878522,0.54274,2106.2,2105.0,0.53246629]
["bitfinex-derivatives","ETHF0:USTF0",1770682880325,0.54274,2106.2,2105.0,0.00551868]
["bitfinex-derivatives","ETHF0:USTF0",1770682880915,0.56560963,2105.7,2104.0,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1770682881118,0.56560963,2105.7,2104.1,0.54652558]
["bitfinex-derivatives","ETHF0:USTF0",1770682881920,0.56560963,2105.7,2104.1,0.55082413]
["bitfinex-derivatives","ETHF0:USTF0",1770682882123,0.56560963,2105.7,2104.2,0.54652558]
["bitfinex-derivatives","ETHF0:USTF0",1770682891125,0.56560963,2105.7,2104.1,0.55082413]
["bitfinex-derivatives","ETHF0:USTF0",1770682891327,0.56560963,2105.6,2104.1,0.55082413]
["bitfinex-derivatives","ETHF0:USTF0",1770682892728,0.56560963,2105.5,2104.1,0.55082413]
["bitfinex-derivatives","ETHF0:USTF0",1770682893534,0.56560963,2105.2,2104.1,0.00429855]
["bitfinex-derivatives","ETHF0:USTF0",1770682893830,3.40321728,2105.2,2104.1,0.00429855]
["bitfinex-derivatives","ETHF0:USTF0",1770682894029,0.56560963,2105.0,2103.9,0.54652558]
["bitfinex-derivatives","ETHF0:USTF0",1770682895032,0.56560963,2105.0,2103.9,0.55068112]
["bitfinex-derivatives","ETHF0:USTF0",1770682895631,0.56560963,2105.0,2103.9,0.00415554]
["bitfinex-derivatives","ETHF0:USTF0",1770682895830,0.56560963,2104.8,2103.9,0.00415554]
["bitfinex-derivatives","ETHF0:USTF0",1770682896033,0.56560963,2104.8,2103.9,0.55068112]
["bitfinex-derivatives","ETHF0:USTF0",1770682899433,0.56560963,2104.8,2103.9,0.00415554]
["bitfinex-derivatives","ETHF0:USTF0",1770682900234,3.40321728,2104.8,2103.9,0.00415554]
["bitfinex-derivatives","ETHF0:USTF0",1770682900435,0.56560963,2104.7,2103.9,0.00415554]
["bitfinex-derivatives","ETHF0:USTF0",1770682900624,0.57082901,2104.7,2103.9,0.00415554]
["bitfinex-derivatives","ETHF0:USTF0",1770682900833,0.57082901,2104.7,2103.6,0.54652558]
["bitfinex-derivatives","ETHF0:USTF0",1770682901839,0.57082901,2104.7,2103.6,0.5504299]
["bitfinex-derivatives","ETHF0:USTF0",1770682902237,0.56560963,2104.6,2103.6,0.5504299]
["bitfinex-derivatives","ETHF0:USTF0",1770682902633,0.56560963,2104.6,2103.6,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1770682902835,0.56560963,2104.5,2103.6,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1770682903842,0.56560963,2104.5,2103.6,0.5504299]
["bitfinex-derivatives","ETHF0:USTF0",1770682905237,0.56560963,2104.4,2103.6,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1770682905436,2.83760765,2104.4,2103.6,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1770682905639,0.56560963,2104.3,2102.8,0.51619867]
["bitfinex-derivatives","ETHF0:USTF0",1770682906042,0.56560963,2104.2,2102.8,0.51619867]
["bitfinex-derivatives","ETHF0:USTF0",1770682906439,0.56560963,2104.1,2102.8,0.51619867]
["bitfinex-derivatives","ETHF0:USTF0",1770682906634,0.56560963,2104.1,2102.8,0.52026518]
["bitfinex-derivatives","ETHF0:USTF0",1770682911052,0.56638506,2104.2,2103.0,0.53409522]
["bitfinex-derivatives","ETHF0:USTF0",1770682911443,0.56638506,2104.2,2103.2,0.53409522]
["bitfinex-derivatives","ETHF0:USTF0",1770682911650,0.56638506,2104.1,2103.2,0.53409522]
["bitfinex-derivatives","ETHF0:USTF0",1770682913054,0.56638506,2104.1,2102.9,0.5324307]
["bitfinex-derivatives","ETHF0:USTF0",1770682913844,0.56638506,2104.1,2102.8,0.53649721]
["bitfinex-derivatives","ETHF0:USTF0",1770682914051,0.56638506,2104.0,2102.8,0.53649721]
["bitfinex-derivatives","ETHF0:USTF0",1770682914244,0.56638506,2103.9,2102.8,0.53649721]
["bitfinex-derivatives","ETHF0:USTF0",1770682915447,3.3842308,2103.9,2102.8,0.00406651]
["bitfinex-derivatives","ETHF0:USTF0",1770682915642,0.56638506,2103.7,2102.9,0.53334456]
["bitfinex-derivatives","ETHF0:USTF0",1770682917256,0.56638506,2103.7,2101.7,0.51694259]
["bitfinex-derivatives","ETHF0:USTF0",1770682917257,0.56638506,2103.1,2101.7,0.51694259]
["bitfinex-derivatives","ETHF0:USTF0",1770682917549,0.56638506,2102.8,2101.7,0.51694259]
["bitfinex-derivatives","ETHF0:USTF0",1770682917754,0.56638506,2102.7,2101.7,0.51694259]
["bitfinex-derivatives","ETHF0:USTF0",1770682918250,0.57169211,2102.7,2101.7,0.52285676]
["bitfinex-derivatives","ETHF0:USTF0",1770682920159,0.57169211,2102.7,2101.7,0.00591417]
["bitfinex-derivatives","ETHF0:USTF0",1770682921054,0.57169211,2102.7,2101.7,0.54261989]
["bitfinex-derivatives","ETHF0:USTF0",1770682921259,0.56638506,2102.6,2101.7,0.54261989]
["bitfinex-derivatives","ETHF0:USTF0",1770682922355,0.56638506,2102.6,2101.7,0.00591417]
["bitfinex-derivatives","ETHF0:USTF0",1770682922761,0.56638506,2102.6,2101.7,0.54853058]
["bitfinex-derivatives","ETHF0:USTF0",1770682923358,0.56638506,2102.6,2101.7,0.00591417]
["bitfinex-derivatives","ETHF0:USTF0",1770682923559,0.56638506,2102.2,2100.8,0.54853058]
["bitfinex-derivatives","ETHF0:USTF0",1770682923761,0.56638506,2102.0,2100.8,0.54853058]
["bitfinex-derivatives","ETHF0:USTF0",1770682924464,0.56638506,2102.0,2100.8,0.55285998]
["bitfinex-derivatives","ETHF0:USTF0",1770682925562,0.56638506,2102.2,2101.0,0.54348366]
["bitfinex-derivatives","ETHF0:USTF0",1770682927362,0.56638506,2102.2,2100.8,0.5680013]
["bitfinex-derivatives","ETHF0:USTF0",1770682927865,0.56638506,2102.0,2100.8,0.5680013]
["bitfinex-derivatives","ETHF0:USTF0",1770682931870,0.56638506,2102.0,2100.9,0.5636719]
["bitfinex-derivatives","ETHF0:USTF0",1770682935076,0.56638506,2102.2,2101.1,0.5636719]
["bitfinex-derivatives","ETHF0:USTF0",1770682937071,0.56638506,2102.6,2101.3,0.5636719]
["bitfinex-derivatives","ETHF0:USTF0",1770682938573,0.56638506,2102.6,2101.7,0.5636719]
["bitfinex-derivatives","ETHF0:USTF0",1770682939966,0.00530705,2102.7,2101.9,0.52783445]
["bitfinex-derivatives","ETHF0:USTF0",1770682940477,0.55317883,2103.0,2101.7,5.85599]
["bitfinex-derivatives","ETHF0:USTF0",1770682940478,0.55317883,2103.0,2102.1,0.52783445]
["bitfinex-derivatives","ETHF0:USTF0",1770682941475,0.55676319,2103.0,2102.1,0.52783445]
["bitfinex-derivatives","ETHF0:USTF0",1770682942075,0.55676319,2103.0,2101.5,0.5325067]
["bitfinex-derivatives","ETHF0:USTF0",1770682942280,0.52874352,2102.7,2101.5,0.5325067]
["bitfinex-derivatives","ETHF0:USTF0",1770682947178,3.34658926,2102.7,2101.5,0.5325067]
["bitfinex-derivatives","ETHF0:USTF0",1770682947377,0.52874352,2102.6,2101.5,0.5325067]
["bitfinex-derivatives","ETHF0:USTF0",1770682947877,0.52874352,2102.6,2101.7,0.5325067]
["bitfinex-derivatives","ETHF0:USTF0",1770682949484,0.52874352,2102.8,2101.7,0.5325067]
["bitfinex-derivatives","ETHF0:USTF0",1770682951384,0.52874352,2102.8,2101.9,0.5325067]
["bitfinex-derivatives","ETHF0:USTF0",1770682953781,0.00358436,2103.0,2101.6,10.10949261]
["bitfinex-derivatives","ETHF0:USTF0",1770682953782,0.53232788,2103.0,2102.1,0.5325067]
["bitfinex-derivatives","ETHF0:USTF0",1770682953981,0.00358436,2103.0,2102.1,0.5325067]
["bitfinex-derivatives","ETHF0:USTF0",1770682954580,0.00358436,2103.0,2102.3,0.5325067]
["bitfinex-derivatives","ETHF0:USTF0",1770682954776,0.00358436,2103.0,2102.3,0.53869171]
["bitfinex-derivatives","ETHF0:USTF0",1770682955881,0.53232788,2103.0,2102.3,0.53869171]
["bitfinex-derivatives","ETHF0:USTF0",1770682956182,0.53232788,2103.0,2101.8,0.5325067]
["bitfinex-derivatives","ETHF0:USTF0",1770682956782,0.53232788,2103.0,2101.6,0.7705567]
["bitfinex-derivatives","ETHF0:USTF0",1770682956783,0.52874352,2102.7,2101.6,0.7705567]
["bitfinex-derivatives","ETHF0:USTF0",1770682956984,0.52874352,2102.7,2101.6,0.5325067]
["bitfinex-derivatives","ETHF0:USTF0",1770682957183,0.52874352,2102.7,2101.6,0.53670875]
["bitfinex-derivatives","ETHF0:USTF0",1770682959683,2.81872268,2103.2,2102.5,5.85368]
["bitfinex-derivatives","ETHF0:USTF0",1770682959881,15.00000616,2103.3,2102.5,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1770682960081,15.58217428,2103.3,2102.5,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1770682960282,0.58610816,2103.2,2102.5,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1770682960684,15.00000616,2103.1,2102.5,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1770682960877,0.00384878,2103.2,2102.5,3.075461]
["bitfinex-derivatives","ETHF0:USTF0",1770682961078,15.00385494,2103.2,2102.5,3.075461]
["bitfinex-derivatives","ETHF0:USTF0",1770682961288,15.5899631,2103.2,2102.5,3.075461]
["bitfinex-derivatives","ETHF0:USTF0",1770682961485,0.58995694,2103.2,2102.5,3.075461]
["bitfinex-derivatives","ETHF0:USTF0",1770682961687,15.5899631,2103.2,2102.6,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682961884,15.5899631,2103.2,2102.5,3.075461]
["bitfinex-derivatives","ETHF0:USTF0",1770682962992,0.60117461,2103.1,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682964185,15.00000616,2103.0,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682965291,15.60307669,2103.0,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682965486,15.60307669,2103.0,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682965487,0.60307053,2102.9,2102.3,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682966380,15.60179804,2102.8,2102.3,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682966585,0.60179188,2102.8,2102.2,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682966886,15.00000616,2102.7,2102.3,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682967490,0.60179188,2103.0,2102.3,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682967686,15.60179804,2102.9,2102.3,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682967886,15.00000616,2102.9,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682968391,0.60179188,2103.1,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682968592,15.00000616,2103.0,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682968793,15.60285384,2103.0,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682968993,0.60284768,2102.9,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682969194,0.60284768,2102.9,2102.3,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682969393,15.60285384,2102.8,2102.3,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682969593,0.60284768,2102.8,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682969894,0.60284768,2103.0,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682970089,15.60285384,2103.0,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682970492,15.00000616,2103.0,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682970687,0.6027245,2102.9,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682972297,5.3595287,2102.9,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682972493,0.60367602,2102.7,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682972997,0.60367602,2102.7,2102.3,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682973194,15.60368218,2102.7,2102.3,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682973596,0.60367602,2102.6,2102.3,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682974100,15.6043577,2102.7,2102.3,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682975697,0.60435154,2102.7,2102.3,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682975893,0.60435154,2103.0,2102.3,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682976099,0.60435154,2103.0,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682976394,15.00000616,2102.9,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682976797,15.6025312,2102.9,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682976992,4.7568042,2102.8,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682977402,15.6025312,2102.7,2102.4,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1770682977605,15.6025312,2102.7,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682977800,4.7568042,2102.5,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682978202,15.6025312,2102.7,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682978403,4.7568042,2102.6,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682978605,15.00000616,2102.7,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682979105,15.00000616,2102.7,2102.3,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682979406,15.59801366,2102.7,2102.3,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682979603,20.35481786,2102.7,2102.3,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682979803,0.5980075,2103.1,2102.3,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682980004,4.7568042,2103.0,2102.3,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682980204,5.35216219,2103.0,2102.3,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682981009,14.10466415,2102.9,2102.3,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682981209,0.59535799,2102.6,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682981709,14.10466415,2102.6,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682982507,0.59569118,2102.5,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682982705,14.10499734,2102.6,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682983109,0.59569118,2102.5,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682983409,0.59569118,2102.3,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682983710,0.59569118,2102.3,2102.0,35.01228261]
["bitfinex-derivatives","ETHF0:USTF0",1770682984007,14.10499734,2102.3,2102.0,35.01228261]
["bitfinex-derivatives","ETHF0:USTF0",1770682984204,12.47830616,2102.3,2102.0,35.01228261]
["bitfinex-derivatives","ETHF0:USTF0",1770682984397,11.96663616,2102.3,2102.1,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682984605,10.93085616,2102.3,2102.1,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682984804,4.2749842,2102.4,2102.0,30.759]
["bitfinex-derivatives","ETHF0:USTF0",1770682984805,13.94870036,2102.4,2102.0,35.01228261]
["bitfinex-derivatives","ETHF0:USTF0",1770682985107,0.59681306,2102.7,2102.0,35.01228261]
["bitfinex-derivatives","ETHF0:USTF0",1770682985301,13.29534036,2102.6,2102.1,7.97128261]
["bitfinex-derivatives","ETHF0:USTF0",1770682985612,9.12472616,2102.5,2102.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770682985909,0.59681306,2102.8,2102.1,7.97128261]
["bitfinex-derivatives","ETHF0:USTF0",1770682986104,8.49013616,2102.7,2102.1,7.97128261]
["bitfinex-derivatives","ETHF0:USTF0",1770682986311,1.9201442,2102.6,2102.1,7.97128261]
["bitfinex-derivatives","ETHF0:USTF0",1770682986614,0.16988379,2102.6,2102.1,7.97128261]
["bitfinex-derivatives","ETHF0:USTF0",1770682986911,0.59681306,2102.8,2102.1,7.97128261]
["bitfinex-derivatives","ETHF0:USTF0",1770682987107,0.16988379,2102.7,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682987706,3.79e-06,2102.7,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682987906,0.59681306,2102.8,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682988103,7.27159616,2102.6,2102.2,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682988310,6.05307616,2102.6,2102.3,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682988507,4.81173616,2102.6,2102.3,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682988713,3.58691616,2102.6,2102.3,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682988911,2.41217616,2102.6,2102.3,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682989113,1.87167754,2102.6,2102.3,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682989308,1.81960655,2102.6,2102.3,4.71500969]
["bitfinex-derivatives","ETHF0:USTF0",1770682989705,1.27585616,2102.6,2102.3,4.71500969]
["bitfinex-derivatives","ETHF0:USTF0",1770682990614,0.11010616,2102.6,2102.4,0.46005012]
["bitfinex-derivatives","ETHF0:USTF0",1770682990810,0.54375039,2102.7,2102.4,0.46005012]
["bitfinex-derivatives","ETHF0:USTF0",1770682991010,0.54375039,2103.1,2102.4,0.46005012]
["bitfinex-derivatives","ETHF0:USTF0",1770682991708,0.54375039,2103.1,2102.3,4.25328261]
["bitfinex-derivatives","ETHF0:USTF0",1770682992411,0.54375039,2103.1,2101.9,5.64201114]
["bitfinex-derivatives","ETHF0:USTF0",1770682992602,42.46720826,2103.0,2101.7,0.52519006]
["bitfinex-derivatives","ETHF0:USTF0",1770682992801,42.46720826,2102.9,2101.7,0.52519006]
["bitfinex-derivatives","ETHF0:USTF0",1770682993212,42.46720826,2103.0,2101.7,0.52519006]
["bitfinex-derivatives","ETHF0:USTF0",1770682994113,0.0170526,2103.1,2101.8,0.58188492]
["bitfinex-derivatives","ETHF0:USTF0",1770682997114,0.0170526,2103.1,2102.0,0.5696557]
["bitfinex-derivatives","ETHF0:USTF0",1770682999521,0.0170526,2103.1,2102.1,0.57138624]
["bitfinex-derivatives","ETHF0:USTF0",1770683004028,0.02236685,2103.0,2102.1,0.57138624]
["bitfinex-derivatives","ETHF0:USTF0",1770683005743,0.02415295,2103.2,2102.3,0.57167778]
["bitfinex-derivatives","ETHF0:USTF0",1770683012343,0.00384878,2103.2,2102.3,0.57167778]
["bitfinex-derivatives","ETHF0:USTF0",1770683013045,0.0165328,2103.1,2102.3,0.57167778]
["bitfinex-derivatives","ETHF0:USTF0",1770683015743,42.48374106,2103.1,2102.3,0.57167778]
["bitfinex-derivatives","ETHF0:USTF0",1770683015945,0.01583497,2103.0,2102.3,0.57167778]
["bitfinex-derivatives","ETHF0:USTF0",1770683016649,0.01583497,2103.0,2101.9,0.57181955]
["bitfinex-derivatives","ETHF0:USTF0",1770683016848,0.02002061,2102.8,2102.0,0.57181955]
["bitfinex-derivatives","ETHF0:USTF0",1770683019839,2.84943689,2102.8,2102.0,0.57181955]
["bitfinex-derivatives","ETHF0:USTF0",1770683020943,0.01849302,2102.7,2102.0,0.57181955]
["bitfinex-derivatives","ETHF0:USTF0",1770683021251,0.01849302,2102.6,2102.0,0.57181955]
["bitfinex-derivatives","ETHF0:USTF0",1770683021553,2.8479093,2102.9,2102.0,0.57181955]
["bitfinex-derivatives","ETHF0:USTF0",1770683021753,0.01849302,2102.9,2102.0,0.57181955]
["bitfinex-derivatives","ETHF0:USTF0",1770683022252,2.82941628,2103.0,2102.0,0.57181955]
["bitfinex-derivatives","ETHF0:USTF0",1770683022551,2.84771332,2103.0,2102.0,0.57181955]
["bitfinex-derivatives","ETHF0:USTF0",1770683023347,0.01829704,2102.9,2102.0,0.57181955]
["bitfinex-derivatives","ETHF0:USTF0",1770683024154,0.01829704,2102.9,2102.0,4.8450406]
["bitfinex-derivatives","ETHF0:USTF0",1770683024553,0.01829704,2102.9,2102.1,0.57487942]
["bitfinex-derivatives","ETHF0:USTF0",1770683024952,0.01390088,2102.8,2102.1,0.57487942]
["bitfinex-derivatives","ETHF0:USTF0",1770683025849,2.84331716,2102.8,2102.0,0.57487942]
["bitfinex-derivatives","ETHF0:USTF0",1770683026156,0.01390088,2102.7,2102.0,0.57487942]
["bitfinex-derivatives","ETHF0:USTF0",1770683031762,2.82941628,2102.8,2102.0,0.57487942]
["bitfinex-derivatives","ETHF0:USTF0",1770683031958,2.82941628,2102.7,2102.0,0.57487942]
["bitfinex-derivatives","ETHF0:USTF0",1770683032165,2.82941628,2102.7,2101.7,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683032166,0.53929945,2102.5,2101.7,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683032662,0.53929945,2102.3,2101.6,0.55588929]
["bitfinex-derivatives","ETHF0:USTF0",1770683032851,0.53929945,2102.2,2101.6,0.55588929]
["bitfinex-derivatives","ETHF0:USTF0",1770683035764,3.36871573,2102.4,2101.6,0.55588929]
["bitfinex-derivatives","ETHF0:USTF0",1770683035964,3.36871573,2102.6,2101.6,0.55588929]
["bitfinex-derivatives","ETHF0:USTF0",1770683036156,0.53929945,2102.6,2101.6,0.55588929]
["bitfinex-derivatives","ETHF0:USTF0",1770683036964,0.53929945,2102.5,2101.6,0.55588929]
["bitfinex-derivatives","ETHF0:USTF0",1770683038462,0.53929945,2102.4,2101.6,0.55588929]
["bitfinex-derivatives","ETHF0:USTF0",1770683040968,3.36871573,2102.6,2101.6,0.55588929]
["bitfinex-derivatives","ETHF0:USTF0",1770683041168,0.53929945,2102.6,2101.6,0.55588929]
["bitfinex-derivatives","ETHF0:USTF0",1770683041465,0.53929945,2103.1,2102.1,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683041769,0.00384878,2103.2,2102.1,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683041971,0.00384878,2103.2,2102.3,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683042467,0.54314823,2103.2,2102.3,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683043668,0.00384878,2103.2,2102.3,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683044870,0.53929945,2103.6,2102.4,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683045071,0.53929945,2103.6,2102.5,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683045665,0.53929945,2103.5,2102.5,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683045861,0.54325875,2103.5,2102.5,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683046067,0.53929945,2103.4,2102.5,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683053879,0.53929945,2103.3,2102.1,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683054086,0.53929945,2103.2,2102.1,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683056885,0.53929945,2103.1,2102.1,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683058181,0.53929945,2103.2,2102.2,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683058583,5.63806095,2103.7,2102.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683058584,2.82941628,2103.7,2102.7,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683058785,0.53929945,2103.9,2102.7,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683059689,0.54515997,2103.9,2102.7,0.55168724]
["bitfinex-derivatives","ETHF0:USTF0",1770683067183,0.54515997,2103.9,2102.8,0.54193181]
["bitfinex-derivatives","ETHF0:USTF0",1770683069292,0.52314846,2103.8,2102.8,0.54193181]
["bitfinex-derivatives","ETHF0:USTF0",1770683072091,0.00586052,2103.9,2102.9,0.54193181]
["bitfinex-derivatives","ETHF0:USTF0",1770683072285,0.00586052,2103.9,2103.1,0.54193181]
["bitfinex-derivatives","ETHF0:USTF0",1770683072487,0.52067791,2103.9,2103.1,3.72396947]
["bitfinex-derivatives","ETHF0:USTF0",1770683072694,0.52067791,2103.9,2103.2,0.54193181]
["bitfinex-derivatives","ETHF0:USTF0",1770683072895,0.52067791,2103.9,2103.1,0.00596947]
["bitfinex-derivatives","ETHF0:USTF0",1770683073094,0.51481739,2103.8,2103.1,0.00596947]
["bitfinex-derivatives","ETHF0:USTF0",1770683073589,0.51481739,2103.8,2103.1,0.54790128]
["bitfinex-derivatives","ETHF0:USTF0",1770683074996,0.51481739,2103.8,2103.1,0.00596947]
["bitfinex-derivatives","ETHF0:USTF0",1770683075895,0.51481739,2103.8,2103.1,0.54790128]
["bitfinex-derivatives","ETHF0:USTF0",1770683079199,0.51481739,2103.8,2103.1,0.00596947]
["bitfinex-derivatives","ETHF0:USTF0",1770683080390,5.82316858,2103.9,2102.2,2.84500292]
["bitfinex-derivatives","ETHF0:USTF0",1770683080391,0.5157187,2103.5,2102.2,2.84500292]
["bitfinex-derivatives","ETHF0:USTF0",1770683080597,0.5157187,2103.2,2102.3,0.54193181]
["bitfinex-derivatives","ETHF0:USTF0",1770683081503,0.5157187,2103.2,2102.3,0.54621065]
["bitfinex-derivatives","ETHF0:USTF0",1770683081994,0.5157187,2103.1,2102.3,0.54621065]
["bitfinex-derivatives","ETHF0:USTF0",1770683082806,2.82941628,2103.1,2102.3,0.00427884]
["bitfinex-derivatives","ETHF0:USTF0",1770683082998,0.51447656,2103.0,2102.3,0.00427884]
["bitfinex-derivatives","ETHF0:USTF0",1770683083997,0.51447656,2103.0,2102.3,0.54621065]
["bitfinex-derivatives","ETHF0:USTF0",1770683086704,0.51447656,2103.0,2102.3,0.00427884]
["bitfinex-derivatives","ETHF0:USTF0",1770683086904,0.51447656,2103.0,2102.3,0.54621065]
["bitfinex-derivatives","ETHF0:USTF0",1770683089699,0.51447656,2103.0,2102.3,0.00427884]
["bitfinex-derivatives","ETHF0:USTF0",1770683090006,0.51447656,2103.0,2102.3,0.56437472]
["bitfinex-derivatives","ETHF0:USTF0",1770683092607,0.51447656,2103.0,2102.3,0.00427884]
["bitfinex-derivatives","ETHF0:USTF0",1770683092801,3.34389284,2103.0,2102.0,0.56009588]
["bitfinex-derivatives","ETHF0:USTF0",1770683093000,0.51593107,2102.9,2102.0,0.56009588]
["bitfinex-derivatives","ETHF0:USTF0",1770683093805,0.51593107,2102.9,2102.0,0.56523689]
["bitfinex-derivatives","ETHF0:USTF0",1770683097709,0.51065455,2102.8,2102.0,0.56523689]
["bitfinex-derivatives","ETHF0:USTF0",1770683100813,0.51065455,2102.8,2102.0,0.00514101]
["bitfinex-derivatives","ETHF0:USTF0",1770683101003,0.5079905,2102.6,2101.6,0.56009588]
["bitfinex-derivatives","ETHF0:USTF0",1770683101502,0.5079905,2102.6,2101.0,5.64201114]
["bitfinex-derivatives","ETHF0:USTF0",1770683101503,0.5079905,2102.2,2101.3,0.56009588]
["bitfinex-derivatives","ETHF0:USTF0",1770683102213,0.51214114,2102.2,2101.3,0.56481419]
["bitfinex-derivatives","ETHF0:USTF0",1770683103610,0.50881249,2102.1,2101.3,0.56481419]
["bitfinex-derivatives","ETHF0:USTF0",1770683106610,0.52589478,2101.8,2100.6,0.56009588]
["bitfinex-derivatives","ETHF0:USTF0",1770683106810,0.52589478,2101.7,2100.6,0.56009588]
["bitfinex-derivatives","ETHF0:USTF0",1770683107215,0.52589478,2101.6,2100.6,0.56009588]
["bitfinex-derivatives","ETHF0:USTF0",1770683108206,0.52589478,2101.6,2100.6,0.56554809]
["bitfinex-derivatives","ETHF0:USTF0",1770683109905,0.52250862,2101.7,2100.6,0.56554809]
["bitfinex-derivatives","ETHF0:USTF0",1770683110416,0.52275952,2101.9,2100.6,0.56554809]
["bitfinex-derivatives","ETHF0:USTF0",1770683110618,0.52275952,2102.0,2100.6,0.56554809]
["bitfinex-derivatives","ETHF0:USTF0",1770683111422,0.52275952,2102.0,2100.7,0.56009588]
["bitfinex-derivatives","ETHF0:USTF0",1770683112725,0.00415064,2102.2,2100.7,0.56009588]
["bitfinex-derivatives","ETHF0:USTF0",1770683113022,0.52470707,2102.1,2100.7,0.56009588]
["bitfinex-derivatives","ETHF0:USTF0",1770683115025,0.52670757,2102.2,2100.7,0.56009588]
["bitfinex-derivatives","ETHF0:USTF0",1770683115420,0.52255693,2102.1,2100.7,0.56009588]
["bitfinex-derivatives","ETHF0:USTF0",1770683116522,0.52255693,2102.1,2100.8,0.56009588]
["bitfinex-derivatives","ETHF0:USTF0",1770683121425,0.52255693,2102.1,2100.9,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683124330,0.51606025,2102.0,2100.9,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683124725,0.51606025,2102.0,2101.0,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683128435,0.51522885,2101.9,2101.0,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683130133,45.79360626,2102.1,2101.1,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683130333,0.4993058,2102.0,2101.1,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683131429,0.4993058,2102.0,2101.2,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683133733,2.81116915,2102.1,2101.2,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683134136,3.31242748,2102.1,2101.2,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683135432,0.50125833,2102.1,2101.2,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683136034,2.81531979,2102.2,2101.3,3.38086952]
["bitfinex-derivatives","ETHF0:USTF0",1770683136035,0.50540897,2102.2,2101.3,3.38086952]
["bitfinex-derivatives","ETHF0:USTF0",1770683136234,0.50540897,2102.2,2101.4,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683138538,0.4896449,2102.1,2101.4,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683139041,0.4896449,2102.1,2101.3,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683139247,0.4896449,2101.9,2101.1,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683139443,0.4896449,2101.8,2101.1,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683139645,3.30081405,2101.8,2101.1,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683139848,0.4896449,2101.7,2101.1,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683142153,0.48699958,2101.8,2101.1,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683147849,2.81116915,2101.9,2101.1,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683148056,3.30020999,2101.9,2101.2,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683149357,0.48904084,2101.9,2101.2,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683150759,2.81116915,2102.0,2101.2,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683150950,0.47325837,2101.9,2101.2,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683151558,2.81116915,2102.0,2101.2,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683152159,3.28442752,2102.0,2101.2,0.54338101]
["bitfinex-derivatives","ETHF0:USTF0",1770683153158,0.47325837,2102.0,2101.3,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683153562,3.28283348,2102.1,2101.3,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683153954,0.47166433,2102.0,2101.3,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683154454,0.47166433,2102.0,2101.2,2.83748851]
["bitfinex-derivatives","ETHF0:USTF0",1770683154455,1e-08,2102.2,2101.6,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683154659,0.46290634,2103.0,2101.9,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683154863,0.46290634,2103.0,2102.3,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683155558,0.00592618,2103.0,2102.3,0.54338892]
["bitfinex-derivatives","ETHF0:USTF0",1770683155860,0.46883252,2103.0,2102.3,0.54338892]
["bitfinex-derivatives","ETHF0:USTF0",1770683160460,0.00592618,2103.0,2102.3,0.54338892]
["bitfinex-derivatives","ETHF0:USTF0",1770683160665,0.53165071,2103.2,2102.3,0.54338892]
["bitfinex-derivatives","ETHF0:USTF0",1770683160966,30.78,2103.7,2102.3,0.54338892]
["bitfinex-derivatives","ETHF0:USTF0",1770683160967,0.53165071,2103.3,2102.3,0.54338892]
["bitfinex-derivatives","ETHF0:USTF0",1770683161166,0.53165071,2103.3,2102.4,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683161566,0.53551659,2103.3,2102.4,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683161967,0.53165071,2103.5,2102.4,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683162868,0.53618841,2103.5,2102.4,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683163665,0.0045377,2103.5,2102.6,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683163968,0.53078409,2103.7,2102.8,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683164266,0.52947785,2104.3,2103.0,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683164470,0.52947785,2104.3,2103.2,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683164668,5.63806095,2105.0,2103.2,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683164669,0.52947785,2104.6,2103.2,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683164970,0.53555872,2104.6,2103.2,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683165166,0.53555872,2104.6,2103.4,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683165370,0.53555872,2104.6,2103.6,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683166168,0.53555872,2104.6,2103.2,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683168672,0.53555872,2104.6,2103.3,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683172977,0.00608087,2104.6,2103.5,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683173377,0.54719446,2104.6,2103.5,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683174477,0.54719446,2104.6,2103.6,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683175281,0.00608087,2104.6,2103.6,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683177082,0.23765,2105.2,2104.0,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683177083,0.54572726,2105.2,2104.0,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683177479,0.54572726,2105.2,2104.2,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683177883,0.54572726,2105.2,2104.2,0.54290232]
["bitfinex-derivatives","ETHF0:USTF0",1770683177884,0.55173523,2105.2,2104.2,0.54290232]
["bitfinex-derivatives","ETHF0:USTF0",1770683178279,0.55173523,2105.2,2104.2,0.00387606]
["bitfinex-derivatives","ETHF0:USTF0",1770683178883,0.54854417,2105.0,2104.2,0.00387606]
["bitfinex-derivatives","ETHF0:USTF0",1770683179276,0.54854417,2105.0,2103.8,0.53902626]
["bitfinex-derivatives","ETHF0:USTF0",1770683180385,0.54854417,2105.0,2103.8,0.54265405]
["bitfinex-derivatives","ETHF0:USTF0",1770683189487,0.54854417,2105.0,2104.0,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683190484,0.55049369,2105.2,2104.1,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683190689,0.55049369,2105.2,2104.3,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683191190,0.00600797,2105.2,2104.3,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683191390,0.00600797,2105.2,2104.4,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683192283,0.5562078,2105.2,2104.4,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683192686,0.5562078,2105.2,2104.5,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683193091,0.00600797,2105.2,2104.6,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683193287,0.55019983,2105.6,2104.6,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683193986,0.55019983,2105.6,2104.7,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683194193,0.55356171,2105.6,2104.7,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683195485,0.55356171,2105.6,2104.5,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683195890,0.55356171,2105.6,2104.6,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683199996,0.55356171,2105.6,2104.5,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683200298,0.55019983,2105.5,2104.5,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683201192,0.55019983,2105.4,2104.3,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683203494,0.55019983,2105.4,2104.4,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683204304,0.55019983,2105.2,2104.1,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683204602,0.55019983,2105.0,2104.0,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683204899,0.55019983,2104.9,2104.0,0.56939645]
["bitfinex-derivatives","ETHF0:USTF0",1770683209604,0.55019983,2104.9,2103.9,4.24944384]
["bitfinex-derivatives","ETHF0:USTF0",1770683209804,0.55019983,2104.9,2104.0,0.53144384]
["bitfinex-derivatives","ETHF0:USTF0",1770683214410,0.55019983,2104.9,2104.1,0.53144384]
["bitfinex-derivatives","ETHF0:USTF0",1770683220917,0.53907399,2105.0,2104.1,0.53144384]
["bitfinex-derivatives","ETHF0:USTF0",1770683221116,2.81871643,2105.2,2104.1,0.53144384]
["bitfinex-derivatives","ETHF0:USTF0",1770683221117,0.53907399,2105.2,2104.3,0.53144384]
["bitfinex-derivatives","ETHF0:USTF0",1770683225917,0.53907399,2105.2,2104.4,0.53144384]
["bitfinex-derivatives","ETHF0:USTF0",1770683226622,0.53907399,2105.2,2104.3,0.53144384]
["bitfinex-derivatives","ETHF0:USTF0",1770683230327,0.53907399,2105.2,2104.3,3.37119283]
["bitfinex-derivatives","ETHF0:USTF0",1770683230516,0.53907399,2105.2,2104.4,0.53144384]
["bitfinex-derivatives","ETHF0:USTF0",1770683232927,0.53907399,2105.2,2104.5,0.53144384]
["bitfinex-derivatives","ETHF0:USTF0",1770683233928,0.53907399,2105.2,2104.6,0.53144384]
["bitfinex-derivatives","ETHF0:USTF0",1770683238235,0.53907399,2105.2,2104.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683238421,0.53907399,2105.2,2104.5,4.24944384]
["bitfinex-derivatives","ETHF0:USTF0",1770683239127,0.53907399,2105.2,2104.6,0.53144384]
["bitfinex-derivatives","ETHF0:USTF0",1770683240534,2.81871643,2105.4,2104.6,0.53144384]
["bitfinex-derivatives","ETHF0:USTF0",1770683240739,0.00336188,2105.6,2104.8,3.36429403]
["bitfinex-derivatives","ETHF0:USTF0",1770683241034,1e-08,2105.7,2104.9,0.56779151]
["bitfinex-derivatives","ETHF0:USTF0",1770683241432,0.0282891,2106.0,2104.9,0.56779151]
["bitfinex-derivatives","ETHF0:USTF0",1770683241830,0.03289589,2106.0,2104.9,0.56779151]
["bitfinex-derivatives","ETHF0:USTF0",1770683242238,0.03289589,2106.0,2105.0,0.56604295]
["bitfinex-derivatives","ETHF0:USTF0",1770683242735,0.03289589,2106.0,2104.8,0.56604295]
["bitfinex-derivatives","ETHF0:USTF0",1770683242935,0.03182414,2105.9,2104.8,0.56604295]
["bitfinex-derivatives","ETHF0:USTF0",1770683245040,0.03182414,2105.9,2104.9,0.57040818]
["bitfinex-derivatives","ETHF0:USTF0",1770683246633,0.03182414,2105.9,2104.9,4.28840818]
["bitfinex-derivatives","ETHF0:USTF0",1770683247435,0.03182414,2105.9,2105.0,0.56935037]
["bitfinex-derivatives","ETHF0:USTF0",1770683248040,0.03182414,2105.9,2104.7,3.40909936]
["bitfinex-derivatives","ETHF0:USTF0",1770683248242,0.02437521,2105.4,2104.4,0.56976741]
["bitfinex-derivatives","ETHF0:USTF0",1770683248438,2.84309164,2105.4,2104.4,0.56976741]
["bitfinex-derivatives","ETHF0:USTF0",1770683248740,0.02437521,2105.3,2104.4,0.56976741]
["bitfinex-derivatives","ETHF0:USTF0",1770683250749,0.02246131,2105.2,2104.4,0.56976741]
["bitfinex-derivatives","ETHF0:USTF0",1770683253243,0.02273797,2105.4,2104.4,0.56976741]
["bitfinex-derivatives","ETHF0:USTF0",1770683253437,0.02273797,2105.4,2104.4,3.4095164]
["bitfinex-derivatives","ETHF0:USTF0",1770683253633,0.02273797,2105.4,2104.5,0.57058603]
["bitfinex-derivatives","ETHF0:USTF0",1770683254146,0.02273797,2105.4,2104.5,4.28858603]
["bitfinex-derivatives","ETHF0:USTF0",1770683254646,0.02273797,2105.4,2104.6,0.5691462]
["bitfinex-derivatives","ETHF0:USTF0",1770683258146,0.02637603,2105.5,2104.6,0.5691462]
["bitfinex-derivatives","ETHF0:USTF0",1770683258342,0.02637603,2105.5,2104.6,4.2871462]
["bitfinex-derivatives","ETHF0:USTF0",1770683258543,0.02637603,2105.5,2104.7,0.56884812]
["bitfinex-derivatives","ETHF0:USTF0",1770683260445,2.81871643,2105.6,2104.7,0.56884812]
["bitfinex-derivatives","ETHF0:USTF0",1770683260652,2.84557518,2105.6,2104.7,0.56884812]
["bitfinex-derivatives","ETHF0:USTF0",1770683260847,0.02685875,2105.5,2104.7,0.56884812]
["bitfinex-derivatives","ETHF0:USTF0",1770683262954,0.02458922,2105.4,2104.7,0.56884812]
["bitfinex-derivatives","ETHF0:USTF0",1770683269554,2.84610355,2105.5,2104.7,0.56884812]
["bitfinex-derivatives","ETHF0:USTF0",1770683270661,0.02813232,2105.4,2104.7,0.56884812]
["bitfinex-derivatives","ETHF0:USTF0",1770683272558,0.02605122,2105.3,2104.7,0.56884812]
["bitfinex-derivatives","ETHF0:USTF0",1770683272762,0.02605122,2105.1,2104.5,0.56917634]
["bitfinex-derivatives","ETHF0:USTF0",1770683273363,0.02605122,2105.1,2104.3,0.56917634]
["bitfinex-derivatives","ETHF0:USTF0",1770683273563,0.02605122,2105.0,2104.3,0.56917634]
["bitfinex-derivatives","ETHF0:USTF0",1770683275262,0.02819965,2104.9,2104.3,0.56917634]
["bitfinex-derivatives","ETHF0:USTF0",1770683279169,2.82937891,2105.0,2104.3,0.56917634]
["bitfinex-derivatives","ETHF0:USTF0",1770683279369,2.85841493,2105.1,2104.3,0.56917634]
["bitfinex-derivatives","ETHF0:USTF0",1770683280358,2.82937891,2105.1,2104.3,0.56917634]
["bitfinex-derivatives","ETHF0:USTF0",1770683280560,0.02941039,2105.3,2104.4,0.56749675]
["bitfinex-derivatives","ETHF0:USTF0",1770683280764,0.02941039,2105.2,2104.4,0.56749675]
["bitfinex-derivatives","ETHF0:USTF0",1770683281160,0.02941039,2105.1,2104.4,0.56749675]
["bitfinex-derivatives","ETHF0:USTF0",1770683281366,2.8587893,2105.3,2104.4,0.56749675]
["bitfinex-derivatives","ETHF0:USTF0",1770683283178,2.82937891,2105.4,2104.4,0.56749675]
["bitfinex-derivatives","ETHF0:USTF0",1770683283371,2.86569647,2105.6,2104.6,0.56404316]
["bitfinex-derivatives","ETHF0:USTF0",1770683284573,0.0383006,2105.5,2104.6,0.56404316]
["bitfinex-derivatives","ETHF0:USTF0",1770683286066,0.0383006,2105.4,2104.6,0.56404316]
["bitfinex-derivatives","ETHF0:USTF0",1770683287071,0.04425861,2105.2,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683287882,0.04425861,2105.1,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683290487,0.04129729,2105.0,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683290889,42.28074659,2105.2,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683290890,2.82937891,2105.2,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683291693,2.8706762,2105.2,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683291893,0.04129729,2105.1,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683293996,2.82937891,2105.2,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683294496,2.87308364,2105.2,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683294699,0.04370473,2105.1,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683295788,0.04370473,2105.0,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683296087,0.04370473,2104.9,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683296704,2.82937891,2105.0,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683297000,2.87305486,2105.1,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683300702,0.04221298,2105.0,2104.4,0.56007264]
["bitfinex-derivatives","ETHF0:USTF0",1770683301603,0.04211147,2104.9,2104.4,0.13429693]
["bitfinex-derivatives","ETHF0:USTF0",1770683301999,0.54524853,2104.8,2104.2,4.2650697]
["bitfinex-derivatives","ETHF0:USTF0",1770683302199,0.54524853,2104.7,2104.2,0.5470697]
["bitfinex-derivatives","ETHF0:USTF0",1770683302408,0.54524853,2104.5,2103.8,0.00362779]
["bitfinex-derivatives","ETHF0:USTF0",1770683302603,0.54524853,2104.2,2103.8,0.55069749]
["bitfinex-derivatives","ETHF0:USTF0",1770683302803,0.54524853,2104.2,2103.7,0.5470697]
["bitfinex-derivatives","ETHF0:USTF0",1770683303804,0.54524853,2104.2,2103.7,0.55055131]
["bitfinex-derivatives","ETHF0:USTF0",1770683304610,0.54524853,2104.3,2103.7,0.55055131]
["bitfinex-derivatives","ETHF0:USTF0",1770683307412,0.54524853,2104.3,2103.7,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1770683307710,0.54524853,2104.3,2103.7,0.55055131]
["bitfinex-derivatives","ETHF0:USTF0",1770683311509,0.54524853,2104.4,2103.7,0.55055131]
["bitfinex-derivatives","ETHF0:USTF0",1770683316713,0.54524853,2104.4,2103.7,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1770683316914,3.37462744,2104.3,2103.4,0.5470697]
["bitfinex-derivatives","ETHF0:USTF0",1770683317212,0.54524853,2104.2,2103.4,0.5470697]
["bitfinex-derivatives","ETHF0:USTF0",1770683318015,0.54524853,2104.2,2103.4,0.55142946]
["bitfinex-derivatives","ETHF0:USTF0",1770683321513,3.37462744,2104.4,2103.4,0.55142946]
["bitfinex-derivatives","ETHF0:USTF0",1770683321714,0.54524853,2104.3,2103.4,0.55142946]
["bitfinex-derivatives","ETHF0:USTF0",1770683327316,0.54524853,2104.2,2103.4,0.55142946]
["bitfinex-derivatives","ETHF0:USTF0",1770683328418,2.82937891,2104.4,2103.4,0.55142946]
["bitfinex-derivatives","ETHF0:USTF0",1770683328419,0.54524853,2104.3,2103.4,0.55142946]
["bitfinex-derivatives","ETHF0:USTF0",1770683328622,0.54524853,2104.3,2103.6,0.5470697]
["bitfinex-derivatives","ETHF0:USTF0",1770683330019,3.37475918,2104.4,2103.6,0.5470697]
["bitfinex-derivatives","ETHF0:USTF0",1770683330725,34.11160401,2104.5,2103.6,0.5470697]
["bitfinex-derivatives","ETHF0:USTF0",1770683331422,34.11160401,2104.5,2103.7,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683331821,0.5492251,2104.5,2103.7,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683332027,0.00384483,2104.5,2103.7,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683332227,2.83322374,2104.5,2103.7,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683332724,2.83322374,2104.5,2103.8,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683332725,0.00384483,2104.5,2103.8,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683332920,0.5492251,2104.5,2103.8,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683337127,0.54538027,2104.4,2103.8,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683339029,0.54538027,2104.4,2103.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683339030,0.54538027,2104.3,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683342128,0.54538027,2104.2,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683342427,3.37475918,2104.4,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683345635,0.54538027,2104.4,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683348236,0.54538027,2104.4,2103.7,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683349238,0.54538027,2104.4,2103.8,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683351936,0.5492251,2104.5,2103.8,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683352239,0.00384483,2104.5,2103.9,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683354237,0.00384483,2104.5,2104.0,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683354539,3.37475918,2104.9,2104.0,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683354839,0.54538027,2104.8,2104.0,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683355633,0.54538027,2104.7,2104.0,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683356336,3.37475918,2104.7,2104.0,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683356534,0.54538027,2104.6,2104.0,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683358543,0.54538027,2104.5,2103.6,2.84622177]
["bitfinex-derivatives","ETHF0:USTF0",1770683358849,0.54538027,2104.1,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683362147,2.82937891,2104.2,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683362148,0.52850418,2104.2,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683364146,3.35788309,2104.5,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683364349,0.52850418,2104.4,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683364744,0.52850418,2104.3,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683365147,2.82937891,2104.4,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683365343,3.35788309,2104.4,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683366052,0.52850418,2104.3,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683374768,0.52850418,2104.2,2103.6,0.5355669]
["bitfinex-derivatives","ETHF0:USTF0",1770683375966,43.15884901,2104.5,2103.5,0.5307702]
["bitfinex-derivatives","ETHF0:USTF0",1770683376163,0.52850418,2104.6,2103.8,0.5307702]
["bitfinex-derivatives","ETHF0:USTF0",1770683377871,0.53356485,2104.8,2104.0,0.5307702]
["bitfinex-derivatives","ETHF0:USTF0",1770683378966,0.00506067,2104.8,2104.0,3.37699197]
["bitfinex-derivatives","ETHF0:USTF0",1770683379166,0.52850418,2105.1,2104.2,0.5307702]
["bitfinex-derivatives","ETHF0:USTF0",1770683379562,0.52850418,2105.4,2104.2,0.5307702]
["bitfinex-derivatives","ETHF0:USTF0",1770683380167,0.53195639,2105.4,2104.2,0.5307702]
["bitfinex-derivatives","ETHF0:USTF0",1770683381166,0.53195639,2105.4,2104.3,0.5307702]
["bitfinex-derivatives","ETHF0:USTF0",1770683385978,0.53195639,2105.4,2104.0,0.5307702]
["bitfinex-derivatives","ETHF0:USTF0",1770683386279,0.52850418,2105.3,2104.0,0.5307702]
["bitfinex-derivatives","ETHF0:USTF0",1770683387781,0.52850418,2105.2,2104.0,0.5307702]
["bitfinex-derivatives","ETHF0:USTF0",1770683390278,0.52850418,2105.2,2104.1,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683392985,0.52850418,2105.2,2104.2,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683395987,0.52850418,2105.2,2104.3,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683400797,0.52850418,2105.2,2104.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683401489,42.28074659,2105.3,2103.7,3.41069825]
["bitfinex-derivatives","ETHF0:USTF0",1770683401490,0.5588144,2105.0,2103.7,3.41069825]
["bitfinex-derivatives","ETHF0:USTF0",1770683401689,0.5588144,2104.8,2103.7,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683401996,0.5588144,2104.7,2103.7,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683402697,0.5588144,2104.7,2103.5,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683402897,0.5588144,2104.4,2103.1,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683403097,0.5588144,2104.3,2103.1,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683403494,0.5588144,2104.2,2103.1,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683403894,0.5588144,2104.0,2103.1,0.56810001]
["bitfinex-derivatives","ETHF0:USTF0",1770683406292,0.5588144,2104.4,2103.1,0.56810001]
["bitfinex-derivatives","ETHF0:USTF0",1770683406895,0.5588144,2104.4,2103.2,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683407095,0.5588144,2104.4,2103.3,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683408395,0.5588144,2104.7,2103.6,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683408699,0.5588144,2105.1,2103.6,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683408901,0.5588144,2105.1,2103.8,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683410794,0.5588144,2105.1,2103.9,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683416405,0.5588144,2105.0,2103.9,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683419305,0.5588144,2104.9,2103.9,0.56447648]
["bitfinex-derivatives","ETHF0:USTF0",1770683425316,0.5588144,2104.9,2104.1,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683425616,0.5588144,2104.9,2104.2,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683426014,0.5588144,2104.9,2104.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683426221,0.57889917,2104.8,2104.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683427412,0.57889917,2104.8,2103.6,4.26255693]
["bitfinex-derivatives","ETHF0:USTF0",1770683427616,0.57889917,2104.7,2103.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683428118,0.57889917,2104.7,2103.7,4.26255693]
["bitfinex-derivatives","ETHF0:USTF0",1770683429112,42.85964576,2104.7,2103.7,4.26255693]
["bitfinex-derivatives","ETHF0:USTF0",1770683429312,0.57889917,2104.6,2103.7,4.26255693]
["bitfinex-derivatives","ETHF0:USTF0",1770683429522,0.57889917,2104.6,2103.7,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683429820,0.57889917,2104.5,2103.5,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683430615,0.57889917,2104.4,2103.5,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683435215,0.57889917,2104.5,2103.5,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683435517,0.57889917,2104.7,2103.5,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683435822,0.57889917,2104.7,2103.7,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683436023,3.39924921,2104.7,2103.7,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683436222,0.57889917,2104.6,2103.8,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683436421,0.57889917,2104.7,2103.8,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683436812,3.39924921,2104.9,2103.8,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683437524,0.57889917,2105.2,2104.2,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683437917,2.82035004,2105.3,2104.2,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683438223,0.57889917,2105.3,2104.2,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683439623,0.58235138,2105.4,2104.2,3.38282291]
["bitfinex-derivatives","ETHF0:USTF0",1770683439824,0.00345221,2105.4,2104.4,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683441019,0.58235138,2105.4,2104.4,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683442025,0.00345221,2105.4,2104.5,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683446622,0.58235138,2105.4,2104.5,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683447320,0.00345221,2105.4,2104.5,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683448524,0.58235138,2105.4,2104.5,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683449429,0.00345221,2105.4,2104.5,0.54455693]
["bitfinex-derivatives","ETHF0:USTF0",1770683452531,0.00345221,2105.4,2104.7,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683452731,0.00345221,2105.4,2104.9,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683453032,0.55833845,2105.6,2104.9,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683453928,0.56408765,2105.6,2104.9,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683455529,0.0057492,2105.6,2104.9,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683455732,0.56408765,2105.6,2104.9,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683457432,0.0057492,2105.6,2105.1,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683458133,0.0057492,2105.6,2105.1,4.26659029]
["bitfinex-derivatives","ETHF0:USTF0",1770683458333,0.55833845,2105.8,2105.3,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683459330,0.56321803,2105.8,2105.3,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683460432,0.56321803,2105.8,2104.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683460635,3.54589608,2105.8,2104.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683460835,0.55833845,2105.7,2104.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683461633,0.55833845,2105.7,2104.8,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683461937,0.00487958,2105.8,2105.0,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683462143,0.55833845,2105.9,2105.2,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683462343,0.55833845,2106.0,2105.2,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683462935,0.55833845,2106.0,2105.3,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683463145,0.00538721,2106.0,2105.3,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683463337,0.55833845,2106.1,2105.3,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683464341,0.00533539,2106.1,2105.3,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683464743,0.56367384,2106.1,2105.3,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683465442,0.00533539,2106.1,2105.3,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683466834,2.82035004,2106.6,2105.4,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683466835,0.55833845,2106.6,2105.4,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683467035,0.55833845,2106.6,2105.5,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683467946,0.56359695,2106.6,2105.5,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683468835,0.56359695,2106.6,2105.6,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683469034,0.56359695,2106.6,2105.7,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683469632,0.0052585,2106.6,2105.7,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683469833,0.0052585,2106.6,2105.8,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683470033,0.56359695,2106.6,2105.8,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683470237,0.0052585,2106.6,2105.9,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683470438,0.55833845,2107.0,2105.9,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683470739,0.55833845,2107.0,2106.0,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683471538,0.5626468,2107.0,2106.0,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683478151,0.5626468,2107.0,2106.2,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1770683478451,0.5626468,2107.0,2106.2,0.55214003]
["bitfinex-derivatives","ETHF0:USTF0",1770683480550,0.5626468,2107.0,2105.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683480750,0.5626468,2107.0,2105.9,4.2557901]
["bitfinex-derivatives","ETHF0:USTF0",1770683480950,0.5626468,2107.0,2106.0,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683481552,0.5626468,2107.0,2106.0,0.54237977]
["bitfinex-derivatives","ETHF0:USTF0",1770683484054,0.5626468,2107.0,2106.1,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683488750,0.00430835,2107.0,2106.1,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683489854,0.00430835,2107.0,2106.3,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683491050,0.56116523,2107.0,2106.3,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683491459,0.00430835,2107.0,2106.3,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683492159,0.00430835,2107.0,2106.5,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683492457,0.55685688,2107.2,2106.6,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683493363,0.56061209,2107.2,2106.6,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683495257,0.56061209,2107.2,2106.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683495258,0.55685688,2107.8,2106.9,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683495458,0.55685688,2107.8,2107.0,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683495650,0.55685688,2107.8,2107.1,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683496051,0.55685688,2107.8,2107.0,2.83826598]
["bitfinex-derivatives","ETHF0:USTF0",1770683496257,0.55685688,2107.7,2106.9,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683498058,0.55685688,2107.7,2106.7,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683498458,0.55685688,2107.7,2106.8,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683500567,0.55685688,2107.7,2106.6,2.83826598]
["bitfinex-derivatives","ETHF0:USTF0",1770683500867,0.55685688,2107.6,2106.5,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683501358,0.55685688,2107.5,2106.5,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683503169,0.55685688,2107.5,2106.6,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683504569,0.55685688,2107.4,2106.4,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683505766,0.55685688,2107.4,2106.6,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683508865,0.55685688,2107.7,2106.6,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683509170,0.5626333,2107.8,2106.9,0.5377901]
["bitfinex-derivatives","ETHF0:USTF0",1770683520381,0.5626333,2107.8,2106.6,4.25962349]
["bitfinex-derivatives","ETHF0:USTF0",1770683520382,0.5626333,2107.8,2106.7,3.38326859]
["bitfinex-derivatives","ETHF0:USTF0",1770683520879,0.5626333,2107.8,2106.8,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683522282,0.5626333,2107.8,2107.0,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683526179,0.5626333,2107.8,2107.1,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683526383,0.00577642,2107.8,2107.1,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683526682,0.00577642,2107.8,2107.1,3.38847825]
["bitfinex-derivatives","ETHF0:USTF0",1770683526880,0.00577642,2107.8,2107.2,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683527477,3.38279179,2108.1,2107.2,3.38847825]
["bitfinex-derivatives","ETHF0:USTF0",1770683527682,3.38279179,2108.1,2107.3,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683527883,0.54548022,2108.0,2107.3,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683528482,0.55139672,2108.0,2107.3,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683529085,0.54548022,2107.9,2107.1,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683533287,0.54548022,2107.8,2107.1,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683533989,0.54548022,2107.6,2106.8,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683535480,0.54548022,2107.6,2106.9,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683535683,0.54548022,2107.6,2107.0,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683536484,0.54548022,2107.7,2107.0,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683536986,0.54548022,2107.7,2106.9,2.83874322]
["bitfinex-derivatives","ETHF0:USTF0",1770683537184,0.54548022,2107.5,2106.8,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683537689,0.54548022,2107.5,2106.7,3.38847825]
["bitfinex-derivatives","ETHF0:USTF0",1770683537888,0.54548022,2107.4,2106.8,0.54973503]
["bitfinex-derivatives","ETHF0:USTF0",1770683540290,0.54548022,2107.4,2106.6,2.83874322]
["bitfinex-derivatives","ETHF0:USTF0",1770683540291,0.5513594,2107.3,2106.6,0.53987476]
["bitfinex-derivatives","ETHF0:USTF0",1770683542493,3.40268594,2107.2,2106.3,0.56381932]
["bitfinex-derivatives","ETHF0:USTF0",1770683542693,0.56537437,2107.1,2106.3,0.56381932]
["bitfinex-derivatives","ETHF0:USTF0",1770683544499,0.56537437,2107.2,2106.4,0.56381932]
["bitfinex-derivatives","ETHF0:USTF0",1770683548798,3.40268594,2107.4,2106.4,0.56381932]
["bitfinex-derivatives","ETHF0:USTF0",1770683548997,0.56537437,2107.3,2106.4,0.56381932]
["bitfinex-derivatives","ETHF0:USTF0",1770683553406,0.56537437,2107.2,2106.4,0.56381932]
["bitfinex-derivatives","ETHF0:USTF0",1770683553607,0.56537437,2107.1,2106.2,0.56381932]
["bitfinex-derivatives","ETHF0:USTF0",1770683554811,0.56537437,2107.0,2106.1,0.56381932]
["bitfinex-derivatives","ETHF0:USTF0",1770683557811,0.56537437,2107.0,2106.0,0.56840899]
["bitfinex-derivatives","ETHF0:USTF0",1770683559107,0.56537437,2106.9,2106.0,0.56840899]
["bitfinex-derivatives","ETHF0:USTF0",1770683565823,3.40174911,2106.9,2106.0,0.00458967]
["bitfinex-derivatives","ETHF0:USTF0",1770683566123,0.56537437,2106.7,2106.0,0.56840899]
["bitfinex-derivatives","ETHF0:USTF0",1770683569924,0.52656873,2106.8,2106.0,0.56840899]
["bitfinex-derivatives","ETHF0:USTF0",1770683570427,3.36294347,2106.8,2106.0,0.00458967]
["bitfinex-derivatives","ETHF0:USTF0",1770683570626,0.52656873,2106.7,2106.0,0.54433767]
["bitfinex-derivatives","ETHF0:USTF0",1770683571021,0.52656873,2106.7,2106.0,0.00458967]
["bitfinex-derivatives","ETHF0:USTF0",1770683571328,0.52656873,2106.6,2106.0,0.00458967]
["bitfinex-derivatives","ETHF0:USTF0",1770683573125,0.52656873,2106.6,2105.7,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683573430,0.52656873,2106.6,2105.6,2.83862703]
["bitfinex-derivatives","ETHF0:USTF0",1770683573431,0.52656873,2106.2,2105.3,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683573727,0.52656873,2106.0,2105.3,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683573928,0.52656873,2106.0,2105.2,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683574331,0.53253862,2106.0,2105.2,0.00587904]
["bitfinex-derivatives","ETHF0:USTF0",1770683575126,0.53253862,2106.0,2105.0,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683575127,0.52656873,2105.7,2104.8,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683575332,0.52656873,2105.6,2104.8,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683575923,0.52656873,2105.5,2104.8,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683576125,0.52656873,2105.5,2104.8,0.5434781]
["bitfinex-derivatives","ETHF0:USTF0",1770683577430,0.52656873,2105.5,2104.8,0.0037301]
["bitfinex-derivatives","ETHF0:USTF0",1770683580830,0.52656873,2105.5,2104.6,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683581737,0.52656873,2105.5,2104.6,0.54331315]
["bitfinex-derivatives","ETHF0:USTF0",1770683582534,0.52656873,2105.6,2104.6,0.54331315]
["bitfinex-derivatives","ETHF0:USTF0",1770683582736,0.52656873,2105.9,2104.6,0.54331315]
["bitfinex-derivatives","ETHF0:USTF0",1770683583535,0.53253862,2106.0,2104.7,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683583736,0.53253862,2106.0,2104.8,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683584432,0.00596989,2106.0,2105.0,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683585635,0.53253862,2106.0,2105.0,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683589640,0.53253862,2106.0,2105.2,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683592639,12.47996852,2107.8,2106.0,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683592640,0.52656873,2107.0,2106.0,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683593642,0.53115954,2107.0,2106.0,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683596938,0.53115954,2107.0,2105.9,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1770683597144,0.53115954,2107.0,2105.9,0.539748]
["bitfinex-derivatives","ETHF0:USTF0",1770683601147,0.53115954,2107.0,2105.6,0.53850269]
["bitfinex-derivatives","ETHF0:USTF0",1770683602647,0.57236769,2106.9,2105.6,0.53850269]
["bitfinex-derivatives","ETHF0:USTF0",1770683603353,0.57236769,2106.8,2105.6,0.53850269]
["bitfinex-derivatives","ETHF0:USTF0",1770683607258,0.57236769,2106.7,2105.7,0.53850269]
["bitfinex-derivatives","ETHF0:USTF0",1770683611259,0.57236769,2106.6,2105.7,0.53850269]
["bitfinex-derivatives","ETHF0:USTF0",1770683615061,0.57236769,2106.5,2105.7,0.53850269]
["bitfinex-derivatives","ETHF0:USTF0",1770683621875,0.57236769,2106.4,2105.5,2.83409283]
["bitfinex-derivatives","ETHF0:USTF0",1770683622074,0.57236769,2106.0,2105.3,0.53850269]
["bitfinex-derivatives","ETHF0:USTF0",1770683623675,0.57236769,2105.9,2105.1,0.53850269]
["bitfinex-derivatives","ETHF0:USTF0",1770683629279,0.57236769,2105.8,2105.1,0.53850269]
["bitfinex-derivatives","ETHF0:USTF0",1770683634880,0.57088919,2106.0,2105.1,0.53850269]
["bitfinex-derivatives","ETHF0:USTF0",1770683638490,0.57088919,2106.0,2105.2,0.52545899]
["bitfinex-derivatives","ETHF0:USTF0",1770683639490,0.57088919,2106.0,2105.3,0.52545899]
["bitfinex-derivatives","ETHF0:USTF0",1770683645299,0.57088919,2106.0,2105.4,0.52545899]
["bitfinex-derivatives","ETHF0:USTF0",1770683646596,0.57088919,2106.2,2105.4,0.52545899]
["bitfinex-derivatives","ETHF0:USTF0",1770683650005,0.57088919,2106.2,2105.5,0.52545899]
["bitfinex-derivatives","ETHF0:USTF0",1770683654098,0.57088919,2106.2,2105.6,0.52545899]
["bitfinex-derivatives","ETHF0:USTF0",1770683658208,0.57088919,2106.2,2105.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683658612,0.57088919,2106.2,2105.5,4.24345899]
["bitfinex-derivatives","ETHF0:USTF0",1770683658915,0.57088919,2106.2,2105.6,0.52545899]
["bitfinex-derivatives","ETHF0:USTF0",1770683664513,0.57685798,2106.3,2105.7,0.55251253]
["bitfinex-derivatives","ETHF0:USTF0",1770683674221,0.57685798,2106.3,2105.8,0.55251253]
["bitfinex-derivatives","ETHF0:USTF0",1770683676619,2.83206271,2106.5,2105.9,0.55251253]
["bitfinex-derivatives","ETHF0:USTF0",1770683676826,0.57685798,2106.7,2106.1,0.55251253]
["bitfinex-derivatives","ETHF0:USTF0",1770683677121,0.57685798,2106.7,2106.1,0.55803032]
["bitfinex-derivatives","ETHF0:USTF0",1770683679423,0.57685798,2106.8,2106.3,0.55251253]
["bitfinex-derivatives","ETHF0:USTF0",1770683679623,0.57685798,2106.9,2106.3,0.55251253]
["bitfinex-derivatives","ETHF0:USTF0",1770683680026,0.19419904,2107.0,2106.3,0.55251253]
["bitfinex-derivatives","ETHF0:USTF0",1770683681021,0.19419904,2107.0,2106.2,6.55209283]
["bitfinex-derivatives","ETHF0:USTF0",1770683681022,0.57685798,2106.8,2106.2,4.27051253]
["bitfinex-derivatives","ETHF0:USTF0",1770683682126,0.57685798,2106.8,2106.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1770683683323,0.57685798,2106.8,2106.1,0.55803032]
["bitfinex-derivatives","ETHF0:USTF0",1770683684924,0.57336603,2106.6,2106.1,0.00551779]
["bitfinex-derivatives","ETHF0:USTF0",1770683686021,0.57336603,2106.6,2106.1,0.55803032]
["bitfinex-derivatives","ETHF0:USTF0",1770683690727,0.5665411,2106.9,2106.1,0.55803032]
["bitfinex-derivatives","ETHF0:USTF0",1770683691123,0.00419858,2107.0,2106.5,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683693124,2.83206271,2107.3,2106.5,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683693125,3.39860381,2107.3,2106.6,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683693325,0.5665411,2107.3,2106.8,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683694224,0.00542751,2107.3,2106.8,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683694426,2.83206271,2107.8,2107.2,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683694627,0.5665411,2107.9,2107.2,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683694833,2.83206271,2108.2,2107.2,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683695031,0.5665411,2108.1,2107.4,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683695432,0.57257206,2108.1,2107.4,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683696434,0.00603096,2108.1,2107.4,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683696633,0.00603096,2108.1,2107.5,1.8052839]
["bitfinex-derivatives","ETHF0:USTF0",1770683696831,0.00603096,2108.1,2107.6,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683697131,0.00603096,2108.1,2107.6,0.58435307]
["bitfinex-derivatives","ETHF0:USTF0",1770683697333,0.5665411,2108.5,2107.6,0.58435307]
["bitfinex-derivatives","ETHF0:USTF0",1770683698336,0.5721246,2108.5,2107.6,0.58435307]
["bitfinex-derivatives","ETHF0:USTF0",1770683700335,0.5721246,2108.5,2107.6,0.0033453]
["bitfinex-derivatives","ETHF0:USTF0",1770683701432,0.5721246,2108.5,2107.6,0.58435307]
["bitfinex-derivatives","ETHF0:USTF0",1770683705331,6.07715,2107.6,2106.9,9.23112512]
["bitfinex-derivatives","ETHF0:USTF0",1770683705531,0.5665411,2107.1,2106.2,0.16305503]
["bitfinex-derivatives","ETHF0:USTF0",1770683705937,33.52606271,2107.5,2106.2,0.16305503]
["bitfinex-derivatives","ETHF0:USTF0",1770683705938,0.5665411,2107.5,2106.2,0.16305503]
["bitfinex-derivatives","ETHF0:USTF0",1770683706242,0.5665411,2107.5,2106.3,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683706637,0.5665411,2107.5,2106.6,9.00702109]
["bitfinex-derivatives","ETHF0:USTF0",1770683706834,0.5665411,2107.5,2106.7,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683707233,0.5665411,2107.5,2106.3,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683707538,0.5665411,2107.5,2106.4,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683708438,0.5665411,2107.8,2106.6,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683708844,0.5665411,2107.8,2106.9,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683711545,0.5665411,2107.8,2106.7,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683712136,0.5665411,2107.8,2106.3,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683714241,0.5665411,2107.8,2106.5,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683714739,0.5665411,2107.8,2106.8,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683715341,0.5665411,2107.8,2106.9,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683715748,0.5665411,2107.8,2107.1,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683716337,0.5665411,2107.8,2107.3,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683716847,0.5665411,2108.2,2107.3,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683717246,0.5665411,2108.1,2107.3,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683718344,0.5665411,2108.0,2107.3,0.58100777]
["bitfinex-derivatives","ETHF0:USTF0",1770683720245,0.5665411,2108.0,2107.1,0.52477783]
["bitfinex-derivatives","ETHF0:USTF0",1770683720439,3.36762932,2107.3,2106.2,0.00550597]
["bitfinex-derivatives","ETHF0:USTF0",1770683720646,3.36762932,2107.3,2105.8,7.94344769]
["bitfinex-derivatives","ETHF0:USTF0",1770683720647,0.53556661,2106.7,2105.8,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683720939,2.83206271,2106.8,2105.6,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683720940,0.53556661,2106.4,2105.6,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683721142,0.53556661,2106.3,2105.6,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683721343,0.53556661,2106.1,2104.5,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683721647,0.53556661,2105.9,2105.2,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683722145,0.53556661,2105.9,2105.4,9.55387187]
["bitfinex-derivatives","ETHF0:USTF0",1770683722347,0.53556661,2105.9,2105.4,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683722548,0.53556661,2105.9,2105.5,9.00702109]
["bitfinex-derivatives","ETHF0:USTF0",1770683723050,0.00478257,2106.1,2105.8,9.55387187]
["bitfinex-derivatives","ETHF0:USTF0",1770683723240,0.00478257,2106.1,2105.8,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683723444,0.54034918,2106.1,2104.8,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683723640,0.54034918,2106.1,2105.4,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683724153,0.54034918,2106.1,2105.7,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683724648,0.54034918,2106.1,2105.8,9.00702109]
["bitfinex-derivatives","ETHF0:USTF0",1770683724855,0.54034918,2106.1,2104.5,5.85334468]
["bitfinex-derivatives","ETHF0:USTF0",1770683724856,0.54034918,2106.1,2105.5,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683725652,0.54034918,2106.1,2105.5,9.55387187]
["bitfinex-derivatives","ETHF0:USTF0",1770683726151,0.54034918,2106.1,2105.5,9.00702109]
["bitfinex-derivatives","ETHF0:USTF0",1770683726356,0.53556661,2105.9,2104.6,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683726551,0.53556661,2105.9,2104.7,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683726950,0.53556661,2105.7,2104.7,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683727154,0.53556661,2105.7,2104.5,0.00523468]
["bitfinex-derivatives","ETHF0:USTF0",1770683727155,0.53556661,2105.5,2104.5,0.55208546]
["bitfinex-derivatives","ETHF0:USTF0",1770683727358,0.53556661,2105.3,2104.5,0.00523468]
["bitfinex-derivatives","ETHF0:USTF0",1770683727557,0.53556661,2105.1,2104.5,0.00523468]
["bitfinex-derivatives","ETHF0:USTF0",1770683728146,0.53556661,2105.1,2104.2,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683728351,0.53556661,2105.1,2104.2,9.45995368]
["bitfinex-derivatives","ETHF0:USTF0",1770683728551,0.53556661,2105.1,2104.3,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683729155,0.53556661,2105.1,2104.3,0.55062809]
["bitfinex-derivatives","ETHF0:USTF0",1770683729756,0.53556661,2105.4,2104.4,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683730256,31.24856661,2105.6,2105.0,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683730454,0.53556661,2105.8,2105.0,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683730652,0.53556661,2105.8,2105.2,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683731160,0.53556661,2105.8,2104.3,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1770683731161,0.53556661,2106.0,2105.5,8.9131029]
["bitfinex-derivatives","ETHF0:USTF0",1770683731460,0.53556661,2106.0,2105.3,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683731655,0.53556661,2106.0,2105.5,8.9131029]
["bitfinex-derivatives","ETHF0:USTF0",1770683731960,0.54034918,2106.1,2105.6,0.54685078]
["bitfinex-derivatives","ETHF0:USTF0",1770683732661,0.54034918,2106.1,2105.8,8.9131029]
["bitfinex-derivatives","ETHF0:USTF0",1770683732861,0.54034918,2106.1,2105.8,8.91784133]
["bitfinex-derivatives","ETHF0:USTF0",1770683733155,0.54034918,2106.1,2105.0,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683733362,4.09714775,2106.0,2104.6,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683733549,4.09714775,2105.9,2104.6,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683733754,2.83684528,2106.1,2104.6,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683734060,2.83684528,2106.1,2104.8,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683734061,4.09707979,2106.0,2104.8,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683734260,0.0130812,2105.8,2104.8,0.5864052]
["bitfinex-derivatives","ETHF0:USTF0",1770683734949,0.0130812,2105.8,2104.9,0.57506322]
["bitfinex-derivatives","ETHF0:USTF0",1770683735355,0.0130812,2105.6,2104.9,0.57506322]
["bitfinex-derivatives","ETHF0:USTF0",1770683735856,0.0130812,2105.6,2105.0,7.74191655]
["bitfinex-derivatives","ETHF0:USTF0",1770683736061,0.0130812,2105.6,2104.8,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1770683737860,0.00851319,2105.4,2104.4,0.57494653]
["bitfinex-derivatives","ETHF0:USTF0",1770683738054,0.00851319,2105.2,2104.5,7.74191655]
["bitfinex-derivatives","ETHF0:USTF0",1770683738259,0.02362704,2105.4,2104.6,0.5697903]
["bitfinex-derivatives","ETHF0:USTF0",1770683738458,0.02362704,2105.5,2104.9,0.5697903]
["bitfinex-derivatives","ETHF0:USTF0",1770683738664,30.74162704,2105.7,2104.9,0.57348546]
["bitfinex-derivatives","ETHF0:USTF0",1770683738864,4.27112045,2105.6,2104.9,0.57348546]
["bitfinex-derivatives","ETHF0:USTF0",1770683739056,0.02362704,2105.6,2105.2,7.74191655]
["bitfinex-derivatives","ETHF0:USTF0",1770683739261,30.718,2105.7,2105.0,0.5697903]
["bitfinex-derivatives","ETHF0:USTF0",1770683739564,30.718,2105.7,2105.4,8.31170685]
["bitfinex-derivatives","ETHF0:USTF0",1770683739759,0.00478257,2106.1,2105.5,0.5697903]
["bitfinex-derivatives","ETHF0:USTF0",1770683740062,0.00478257,2106.1,2105.6,0.5697903]
["bitfinex-derivatives","ETHF0:USTF0",1770683740463,0.00478257,2106.1,2105.9,7.74191655]
["bitfinex-derivatives","ETHF0:USTF0",1770683740663,0.03386562,2106.1,2105.0,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683740865,4.27273587,2106.0,2105.0,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683741058,0.00478257,2106.1,2105.0,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683741258,4.27263997,2106.0,2105.0,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683741464,0.00478257,2106.1,2105.0,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683743358,7.10763916,2106.0,2105.0,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683743565,4.27557645,2105.9,2105.0,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683744665,7.10763916,2105.9,2105.0,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683744968,4.27557645,2105.8,2105.0,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683745865,7.10763916,2105.8,2105.0,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683746063,4.27557645,2105.7,2105.0,0.58160382]
["bitfinex-derivatives","ETHF0:USTF0",1770683746665,4.27557645,2105.6,2104.9,0.00369516]
["bitfinex-derivatives","ETHF0:USTF0",1770683747363,4.27557645,2105.5,2104.9,0.00369516]
["bitfinex-derivatives","ETHF0:USTF0",1770683747569,4.27557645,2105.4,2104.8,0.59394959]
["bitfinex-derivatives","ETHF0:USTF0",1770683747865,2.83206271,2105.6,2104.8,0.59394959]
["bitfinex-derivatives","ETHF0:USTF0",1770683748166,4.2245575,2105.5,2104.8,0.59394959]
["bitfinex-derivatives","ETHF0:USTF0",1770683748367,4.2245575,2105.4,2104.8,0.59394959]
["bitfinex-derivatives","ETHF0:USTF0",1770683748568,2.83206271,2105.6,2104.8,0.59952873]
["bitfinex-derivatives","ETHF0:USTF0",1770683748768,4.23051174,2105.5,2104.8,0.59952873]
["bitfinex-derivatives","ETHF0:USTF0",1770683748970,33.55506271,2105.7,2104.8,0.59952873]
["bitfinex-derivatives","ETHF0:USTF0",1770683749170,4.2304899,2105.6,2104.8,0.59952873]
["bitfinex-derivatives","ETHF0:USTF0",1770683749370,4.2304899,2105.5,2104.8,0.59952873]
["bitfinex-derivatives","ETHF0:USTF0",1770683749565,4.2304899,2105.4,2104.8,0.59952873]
["bitfinex-derivatives","ETHF0:USTF0",1770683749871,2.83206271,2105.6,2104.8,0.59952873]
["bitfinex-derivatives","ETHF0:USTF0",1770683750070,4.23805813,2105.5,2104.8,0.59952873]
["bitfinex-derivatives","ETHF0:USTF0",1770683750270,7.07012084,2105.4,2104.8,0.59952873]
["bitfinex-derivatives","ETHF0:USTF0",1770683750469,4.23805813,2105.3,2104.8,0.59952873]
["bitfinex-derivatives","ETHF0:USTF0",1770683750669,4.23805813,2105.2,2104.8,0.59952873]
["bitfinex-derivatives","ETHF0:USTF0",1770683750865,2.83206271,2105.4,2105.0,0.60037083]
["bitfinex-derivatives","ETHF0:USTF0",1770683751565,7.06497427,2105.5,2105.0,0.60037083]
["bitfinex-derivatives","ETHF0:USTF0",1770683752768,4.23291156,2105.4,2105.0,0.60037083]
["bitfinex-derivatives","ETHF0:USTF0",1770683752964,4.23291156,2105.3,2105.0,0.60037083]
["bitfinex-derivatives","ETHF0:USTF0",1770683753275,1.64651808,2105.7,2105.2,0.60382696]
["bitfinex-derivatives","ETHF0:USTF0",1770683753472,5.80633265,2105.7,2105.2,0.60382696]
["bitfinex-derivatives","ETHF0:USTF0",1770683753765,4.15981457,2105.6,2105.2,0.60382696]
["bitfinex-derivatives","ETHF0:USTF0",1770683753961,4.15981457,2105.5,2105.2,0.60382696]
["bitfinex-derivatives","ETHF0:USTF0",1770683754160,43.19295516,2105.9,2105.2,0.60382696]
["bitfinex-derivatives","ETHF0:USTF0",1770683754567,0.57746215,2105.9,2105.2,0.60382696]
["bitfinex-derivatives","ETHF0:USTF0",1770683755973,42.61549301,2106.0,2105.2,0.60382696]
["bitfinex-derivatives","ETHF0:USTF0",1770683756472,42.61549301,2105.9,2105.2,0.60382696]
["bitfinex-derivatives","ETHF0:USTF0",1770683756971,43.19295516,2105.9,2105.2,0.60382696]
["bitfinex-derivatives","ETHF0:USTF0",1770683757470,0.57746215,2105.9,2105.2,0.60382696]
["bitfinex-derivatives","ETHF0:USTF0",1770683758073,43.19295516,2105.9,2105.2,0.60382696]
["bitfinex-derivatives","ETHF0:USTF0",1770683761174,0.00478257,2106.1,2105.2,0.60382696]
["bitfinex-derivatives","ETHF0:USTF0",1770683761373,0.00478257,2106.1,2105.4,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683761874,0.00478257,2106.1,2105.4,4.27444761]
["bitfinex-derivatives","ETHF0:USTF0",1770683762170,0.57746215,2106.5,2105.6,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683763377,0.57746215,2106.5,2105.7,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683763378,0.58298628,2106.5,2105.7,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683763571,0.00552413,2106.5,2105.7,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683764067,0.58298628,2106.5,2105.7,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683765375,0.00552413,2106.5,2105.7,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683765872,0.57746215,2106.9,2105.7,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683766482,0.57746215,2107.3,2106.1,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683767168,0.58335812,2107.3,2106.1,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683767566,0.58335812,2107.3,2106.2,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770683767767,0.58335812,2107.3,2106.3,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683767967,0.58335812,2107.3,2106.3,0.56234983]
["bitfinex-derivatives","ETHF0:USTF0",1770683769175,0.00589597,2107.3,2106.3,0.56234983]
["bitfinex-derivatives","ETHF0:USTF0",1770683769377,17.369,2107.9,2106.5,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683769573,0.57746215,2107.8,2106.5,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683770382,0.58085925,2107.8,2106.5,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683770780,0.58085925,2107.8,2106.9,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683770987,0.58085925,2107.8,2107.0,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683771587,0.58085925,2107.8,2106.6,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683772679,0.58085925,2107.8,2106.8,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683774183,0.58085925,2107.8,2106.6,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683774385,0.58085925,2107.8,2106.4,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683774985,0.58085925,2107.8,2106.3,0.56234983]
["bitfinex-derivatives","ETHF0:USTF0",1770683775784,0.57746215,2107.6,2106.3,0.00590222]
["bitfinex-derivatives","ETHF0:USTF0",1770683776687,0.57746215,2107.5,2106.3,0.00590222]
["bitfinex-derivatives","ETHF0:USTF0",1770683777683,0.57746215,2107.5,2106.3,0.56234983]
["bitfinex-derivatives","ETHF0:USTF0",1770683778690,0.57746215,2107.5,2106.5,0.55644761]
["bitfinex-derivatives","ETHF0:USTF0",1770683781395,0.0033971,2107.8,2106.6,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683781585,0.0033971,2107.8,2106.8,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683785598,0.55829136,2108.7,2106.8,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683786696,0.56247569,2108.7,2106.8,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683788099,0.56247569,2108.7,2107.0,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683788299,0.56247569,2108.7,2107.2,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683789102,0.56247569,2108.7,2107.3,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683789300,0.56247569,2108.7,2107.4,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683791099,42.91872008,2108.7,2107.4,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683791302,0.55829136,2108.6,2107.4,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683792210,0.55829136,2108.5,2107.4,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683794905,0.55829136,2108.5,2107.4,4.42643926]
["bitfinex-derivatives","ETHF0:USTF0",1770683795713,0.55829136,2108.2,2107.1,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683796310,0.55829136,2108.1,2107.1,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683800611,0.55829136,2108.3,2107.3,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683808125,0.55829136,2108.3,2107.4,0.58043926]
["bitfinex-derivatives","ETHF0:USTF0",1770683809827,1.34303129,2108.4,2107.5,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683810123,1.34303129,2108.6,2107.6,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683811126,1.34303129,2108.5,2107.6,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683811826,1.34303129,2108.4,2107.6,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683812823,43.69927568,2108.6,2107.6,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683813126,1.34303129,2108.5,2107.6,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683813318,1.34303129,2108.4,2107.6,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683819833,1.34303129,2108.2,2107.6,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683820740,1.34303129,2108.0,2107.1,4.14345834]
["bitfinex-derivatives","ETHF0:USTF0",1770683820925,1.34303129,2107.8,2106.9,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683821131,1.34303129,2107.7,2106.9,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683831244,1.34303129,2107.6,2106.7,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683833642,1.34303129,2107.6,2106.4,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683833643,1.34303129,2107.5,2106.4,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683835043,1.34303129,2107.5,2106.3,1.33724086]
["bitfinex-derivatives","ETHF0:USTF0",1770683835044,4.17860372,2107.3,2106.3,1.33724086]
["bitfinex-derivatives","ETHF0:USTF0",1770683835341,1.34303129,2107.2,2106.3,1.33724086]
["bitfinex-derivatives","ETHF0:USTF0",1770683835647,1.34663692,2107.2,2106.3,1.33724086]
["bitfinex-derivatives","ETHF0:USTF0",1770683838243,0.00360563,2107.2,2106.3,1.33724086]
["bitfinex-derivatives","ETHF0:USTF0",1770683838445,1.34303129,2107.5,2106.4,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683839534,1.34869628,2107.5,2106.4,1.33133864]
["bitfinex-derivatives","ETHF0:USTF0",1770683845144,1.34869628,2107.5,2106.5,2.24705868]
["bitfinex-derivatives","ETHF0:USTF0",1770683847144,1.34869628,2107.5,2106.6,2.24705868]
["bitfinex-derivatives","ETHF0:USTF0",1770683847346,2.40830178,2107.3,2106.3,0.00590222]
["bitfinex-derivatives","ETHF0:USTF0",1770683847646,2.40830178,2107.1,2106.3,0.00590222]
["bitfinex-derivatives","ETHF0:USTF0",1770683847843,2.40830178,2107.1,2106.3,2.2529609]
["bitfinex-derivatives","ETHF0:USTF0",1770683848444,2.40830178,2107.0,2106.3,2.2529609]
["bitfinex-derivatives","ETHF0:USTF0",1770683849350,2.40830178,2107.1,2106.3,2.2529609]
["bitfinex-derivatives","ETHF0:USTF0",1770683849945,2.40830178,2107.1,2106.3,0.00590222]
["bitfinex-derivatives","ETHF0:USTF0",1770683850152,2.40830178,2107.0,2106.3,0.00590222]
["bitfinex-derivatives","ETHF0:USTF0",1770683851950,2.40830178,2107.0,2106.3,2.2529609]
["bitfinex-derivatives","ETHF0:USTF0",1770683853450,2.40830178,2107.1,2106.3,2.2529609]
["bitfinex-derivatives","ETHF0:USTF0",1770683854752,2.40830178,2107.0,2106.3,2.2529609]
["bitfinex-derivatives","ETHF0:USTF0",1770683854948,2.40830178,2107.0,2106.3,0.00590222]
["bitfinex-derivatives","ETHF0:USTF0",1770683855153,5.24728777,2107.0,2106.3,0.00590222]
["bitfinex-derivatives","ETHF0:USTF0",1770683855446,2.40830178,2106.9,2106.3,0.00590222]
["bitfinex-derivatives","ETHF0:USTF0",1770683857851,2.40830178,2106.9,2106.3,2.2529609]
["bitfinex-derivatives","ETHF0:USTF0",1770683858449,2.83898599,2107.0,2106.3,2.2529609]
["bitfinex-derivatives","ETHF0:USTF0",1770683858651,2.40830178,2107.3,2106.3,2.2529609]
["bitfinex-derivatives","ETHF0:USTF0",1770683859946,2.40830178,2107.3,2106.4,2.24705868]
["bitfinex-derivatives","ETHF0:USTF0",1770683860753,2.40830178,2107.4,2106.4,2.24705868]
["bitfinex-derivatives","ETHF0:USTF0",1770683861657,2.40830178,2107.4,2106.5,2.24705868]
["bitfinex-derivatives","ETHF0:USTF0",1770683865263,2.40830178,2107.4,2106.7,2.24705868]
["bitfinex-derivatives","ETHF0:USTF0",1770683867564,2.41396677,2107.5,2106.7,2.24705868]
["bitfinex-derivatives","ETHF0:USTF0",1770683867766,2.41396677,2107.5,2106.9,2.24705868]
["bitfinex-derivatives","ETHF0:USTF0",1770683868965,2.41396677,2107.5,2106.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770683869261,2.40830178,2107.4,2106.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770683870465,2.93786821,2107.3,2106.5,3.04744205]
["bitfinex-derivatives","ETHF0:USTF0",1770683870766,2.92809029,2107.2,2106.5,3.04744205]
["bitfinex-derivatives","ETHF0:USTF0",1770683881567,42.35624439,2107.4,2106.5,3.04744205]
["bitfinex-derivatives","ETHF0:USTF0",1770683881568,2.93786821,2107.4,2106.5,3.04744205]
["bitfinex-derivatives","ETHF0:USTF0",1770683883377,2.93786821,2107.3,2106.5,3.04744205]
["bitfinex-derivatives","ETHF0:USTF0",1770683885873,2.93786821,2107.3,2106.5,3.35844205]
["bitfinex-derivatives","ETHF0:USTF0",1770683888179,2.93786821,2107.2,2106.5,3.35844205]
["bitfinex-derivatives","ETHF0:USTF0",1770683888575,2.84382463,2107.4,2106.7,3.04744205]
["bitfinex-derivatives","ETHF0:USTF0",1770683888784,2.93786821,2107.7,2107.0,3.04744205]
["bitfinex-derivatives","ETHF0:USTF0",1770683889781,2.94356614,2107.7,2106.8,3.04744205]
["bitfinex-derivatives","ETHF0:USTF0",1770683889981,2.94356614,2107.7,2106.9,3.04744205]
["bitfinex-derivatives","ETHF0:USTF0",1770683892477,2.94356614,2107.7,2106.8,3.04744205]
["bitfinex-derivatives","ETHF0:USTF0",1770683892681,2.93786821,2107.6,2106.8,3.04744205]
["bitfinex-derivatives","ETHF0:USTF0",1770683900388,2.93786821,2107.6,2106.9,2.98675475]
["bitfinex-derivatives","ETHF0:USTF0",1770683902391,2.93786821,2107.6,2106.8,2.98675475]
["bitfinex-derivatives","ETHF0:USTF0",1770683903389,2.93786821,2107.6,2106.7,2.98675475]
["bitfinex-derivatives","ETHF0:USTF0",1770683906698,2.93786821,2107.6,2106.6,2.83642723]
["bitfinex-derivatives","ETHF0:USTF0",1770683906897,3.1499728,2107.5,2106.6,2.98675475]
["bitfinex-derivatives","ETHF0:USTF0",1770683907198,3.1499728,2107.3,2106.4,2.98675475]
["bitfinex-derivatives","ETHF0:USTF0",1770683907997,3.1499728,2107.2,2106.4,2.98675475]
["bitfinex-derivatives","ETHF0:USTF0",1770683908598,3.1499728,2107.2,2106.3,0.00590222]
["bitfinex-derivatives","ETHF0:USTF0",1770683908792,3.1499728,2107.2,2106.3,2.99265697]
["bitfinex-derivatives","ETHF0:USTF0",1770683911795,3.1499728,2107.2,2106.3,0.00590222]
["bitfinex-derivatives","ETHF0:USTF0",1770683912898,3.1499728,2107.1,2106.1,2.98675475]
["bitfinex-derivatives","ETHF0:USTF0",1770683913999,3.1499728,2107.1,2106.1,2.99291271]
["bitfinex-derivatives","ETHF0:USTF0",1770683918007,3.1499728,2107.1,2106.1,3.30391271]
["bitfinex-derivatives","ETHF0:USTF0",1770683927011,3.1499728,2107.0,2106.1,3.30391271]
["bitfinex-derivatives","ETHF0:USTF0",1770683929914,3.1499728,2107.0,2106.1,2.99291271]
["bitfinex-derivatives","ETHF0:USTF0",1770683934415,3.1499728,2107.0,2106.2,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683936318,2.7018227,2106.9,2106.2,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683938011,2.7018227,2106.9,2106.1,2.84258519]
["bitfinex-derivatives","ETHF0:USTF0",1770683938012,1.80442712,2106.7,2106.1,2.84258519]
["bitfinex-derivatives","ETHF0:USTF0",1770683938218,2.7018227,2106.4,2105.8,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683939116,2.7018227,2106.4,2105.8,2.588169]
["bitfinex-derivatives","ETHF0:USTF0",1770683940415,2.7018227,2106.2,2105.5,5.42837623]
["bitfinex-derivatives","ETHF0:USTF0",1770683940725,2.7018227,2106.2,2105.5,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683941519,2.70794296,2106.2,2105.5,2.58756822]
["bitfinex-derivatives","ETHF0:USTF0",1770683941831,2.7018227,2106.6,2105.9,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683942921,2.70783479,2106.6,2105.9,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683948839,2.7018227,2106.5,2105.9,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683950234,0.00601209,2106.6,2106.1,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683950536,2.70783479,2106.6,2106.1,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683950741,0.00601209,2106.6,2106.1,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683953043,2.7018227,2107.1,2106.5,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683954046,2.70691002,2107.1,2106.5,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683955446,2.7018227,2107.0,2106.3,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683958743,2.7018227,2106.8,2106.1,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683958949,2.7018227,2106.8,2105.7,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683958950,2.7018227,2106.6,2105.7,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683959144,2.7018227,2106.4,2105.7,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683959944,5.54271435,2106.4,2105.7,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683960147,2.27040888,2106.3,2105.7,2.58352947]
["bitfinex-derivatives","ETHF0:USTF0",1770683960943,2.27040888,2106.3,2105.6,2.23398039]
["bitfinex-derivatives","ETHF0:USTF0",1770683969260,2.27089611,2106.2,2105.6,2.23398039]
["bitfinex-derivatives","ETHF0:USTF0",1770683971960,5.10791626,2106.2,2105.5,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1770683972161,2.27089611,2106.1,2105.5,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1770683972757,2.27089611,2106.1,2105.5,2.23801914]
["bitfinex-derivatives","ETHF0:USTF0",1770683975761,2.27089611,2106.1,2105.5,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1770683975961,2.27089611,2106.0,2105.3,2.23398039]
["bitfinex-derivatives","ETHF0:USTF0",1770683976965,2.27089611,2106.0,2105.3,2.23731948]
["bitfinex-derivatives","ETHF0:USTF0",1770683977571,2.27089611,2105.9,2105.3,2.23731948]
["bitfinex-derivatives","ETHF0:USTF0",1770683979367,2.27089611,2105.7,2104.7,2.23398039]
["bitfinex-derivatives","ETHF0:USTF0",1770683980366,2.27089611,2105.4,2104.7,2.23755366]
["bitfinex-derivatives","ETHF0:USTF0",1770683980562,2.27602316,2105.4,2104.7,2.23755366]
["bitfinex-derivatives","ETHF0:USTF0",1770683983574,5.10791626,2105.9,2104.9,2.23398039]
["bitfinex-derivatives","ETHF0:USTF0",1770683983877,2.27089611,2105.9,2104.9,2.23398039]
["bitfinex-derivatives","ETHF0:USTF0",1770683984174,2.27089611,2106.0,2104.9,2.23398039]
["bitfinex-derivatives","ETHF0:USTF0",1770683984565,2.27551173,2106.0,2104.9,2.23398039]
["bitfinex-derivatives","ETHF0:USTF0",1770683987172,2.27089611,2105.9,2104.9,2.23398039]
["bitfinex-derivatives","ETHF0:USTF0",1770683988278,2.27089611,2105.8,2104.9,2.23398039]
["bitfinex-derivatives","ETHF0:USTF0",1770683990776,1.94402232,2105.7,2104.9,2.23398039]
["bitfinex-derivatives","ETHF0:USTF0",1770683991978,4.78104247,2105.9,2104.9,2.23398039]
["bitfinex-derivatives","ETHF0:USTF0",1770683992476,1.94402232,2105.8,2104.9,2.23398039]
["bitfinex-derivatives","ETHF0:USTF0",1770683996691,1.94402232,2105.8,2105.0,1.98317707]
["bitfinex-derivatives","ETHF0:USTF0",1770683997288,1.94402232,2105.8,2105.0,2.29417707]
["bitfinex-derivatives","ETHF0:USTF0",1770683999693,4.78104247,2105.8,2105.0,2.29417707]
["bitfinex-derivatives","ETHF0:USTF0",1770683999896,1.94402232,2105.7,2105.0,2.29417707]
["bitfinex-derivatives","ETHF0:USTF0",1770684000390,1.94402232,2105.7,2104.9,2.83909559]
["bitfinex-derivatives","ETHF0:USTF0",1770684000391,4.78104247,2105.6,2104.9,1.98317707]
["bitfinex-derivatives","ETHF0:USTF0",1770684000596,1.94402232,2105.5,2104.9,1.98317707]
["bitfinex-derivatives","ETHF0:USTF0",1770684002392,4.78104247,2105.6,2104.9,1.98317707]
["bitfinex-derivatives","ETHF0:USTF0",1770684002693,1.94402232,2105.6,2104.9,1.98317707]
["bitfinex-derivatives","ETHF0:USTF0",1770684002882,1.94402232,2105.5,2104.9,1.98317707]
["bitfinex-derivatives","ETHF0:USTF0",1770684004093,1.94402232,2105.4,2104.9,1.98317707]
["bitfinex-derivatives","ETHF0:USTF0",1770684006695,1.94402232,2105.4,2104.7,2.29775034]
["bitfinex-derivatives","ETHF0:USTF0",1770684011899,1.94402232,2105.4,2104.7,1.98675034]
["bitfinex-derivatives","ETHF0:USTF0",1770684012203,1.94402232,2105.3,2104.7,1.98675034]
["bitfinex-derivatives","ETHF0:USTF0",1770684013601,1.94402232,2105.2,2104.7,1.98675034]
["bitfinex-derivatives","ETHF0:USTF0",1770684015004,1.94402232,2105.3,2104.7,1.98675034]
["bitfinex-derivatives","ETHF0:USTF0",1770684015606,1.94402232,2105.2,2104.7,1.98675034]
["bitfinex-derivatives","ETHF0:USTF0",1770684015806,2.83702015,2105.3,2104.7,1.98675034]
["bitfinex-derivatives","ETHF0:USTF0",1770684016008,4.78104247,2105.3,2104.7,1.98675034]
["bitfinex-derivatives","ETHF0:USTF0",1770684017004,1.94402232,2105.2,2104.7,1.98675034]
["bitfinex-derivatives","ETHF0:USTF0",1770684017804,1.94402232,2105.2,2104.7,0.00357327]
["bitfinex-derivatives","ETHF0:USTF0",1770684018005,1.94402232,2105.2,2104.7,1.98675034]
["bitfinex-derivatives","ETHF0:USTF0",1770684018204,1.94402232,2105.2,2104.7,0.00357327]
["bitfinex-derivatives","ETHF0:USTF0",1770684018709,1.94402232,2105.2,2104.7,1.98675034]
["bitfinex-derivatives","ETHF0:USTF0",1770684019603,2.83702015,2105.4,2104.7,1.98675034]
["bitfinex-derivatives","ETHF0:USTF0",1770684019810,1.68985786,2105.3,2104.7,1.98675034]
["bitfinex-derivatives","ETHF0:USTF0",1770684021811,1.73171506,2105.2,2104.7,1.98675034]
["bitfinex-derivatives","ETHF0:USTF0",1770684025915,1.73171506,2105.2,2104.7,0.00357327]
["bitfinex-derivatives","ETHF0:USTF0",1770684026112,1.73171506,2105.0,2104.3,1.7970465]
["bitfinex-derivatives","ETHF0:USTF0",1770684026315,1.73171506,2104.9,2104.3,1.7970465]
["bitfinex-derivatives","ETHF0:USTF0",1770684027115,1.73171506,2104.9,2104.3,1.80066289]
["bitfinex-derivatives","ETHF0:USTF0",1770684027513,1.73171506,2104.9,2104.3,0.00361639]
["bitfinex-derivatives","ETHF0:USTF0",1770684028825,1.73171506,2104.9,2104.3,1.80066289]
["bitfinex-derivatives","ETHF0:USTF0",1770684030816,2.83702015,2105.1,2104.3,1.8116386]
["bitfinex-derivatives","ETHF0:USTF0",1770684031023,2.83702015,2105.2,2104.6,1.7970465]
["bitfinex-derivatives","ETHF0:USTF0",1770684031220,1.73171506,2105.2,2104.6,1.7970465]
["bitfinex-derivatives","ETHF0:USTF0",1770684031421,4.56873521,2105.2,2104.6,1.7970465]
["bitfinex-derivatives","ETHF0:USTF0",1770684031620,1.73171506,2105.2,2104.6,1.7970465]
["bitfinex-derivatives","ETHF0:USTF0",1770684034418,4.56873521,2105.4,2104.7,1.7970465]
["bitfinex-derivatives","ETHF0:USTF0",1770684036518,1.73171506,2105.4,2104.7,1.7970465]
["bitfinex-derivatives","ETHF0:USTF0",1770684040126,4.56873521,2105.4,2104.7,1.7970465]
["bitfinex-derivatives","ETHF0:USTF0",1770684040831,2.83702015,2105.3,2104.7,1.7970465]
["bitfinex-derivatives","ETHF0:USTF0",1770684041726,4.56873521,2105.3,2104.7,1.7970465]
["bitfinex-derivatives","ETHF0:USTF0",1770684042316,1.73171506,2105.2,2104.7,1.7970465]
["bitfinex-derivatives","ETHF0:USTF0",1770684042516,1.73171506,2105.1,2104.5,1.7970465]
["bitfinex-derivatives","ETHF0:USTF0",1770684051427,1.73171506,2105.1,2104.4,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684051625,1.53017899,2104.9,2104.4,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684052232,1.53017899,2104.9,2104.3,1.56258042]
["bitfinex-derivatives","ETHF0:USTF0",1770684053132,1.53017899,2104.8,2104.3,1.56258042]
["bitfinex-derivatives","ETHF0:USTF0",1770684055522,2.83702015,2104.9,2104.3,1.56258042]
["bitfinex-derivatives","ETHF0:USTF0",1770684055523,4.36719914,2104.9,2104.3,1.56258042]
["bitfinex-derivatives","ETHF0:USTF0",1770684055930,2.83702015,2104.9,2104.4,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684056126,4.36719914,2105.0,2104.4,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684056331,1.53017899,2104.9,2104.4,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684057439,1.53017899,2104.8,2104.4,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684057828,1.53017899,2104.8,2104.3,1.56258042]
["bitfinex-derivatives","ETHF0:USTF0",1770684059846,1.53017899,2104.8,2104.3,0.00361639]
["bitfinex-derivatives","ETHF0:USTF0",1770684060047,1.53017899,2104.8,2104.3,1.56258042]
["bitfinex-derivatives","ETHF0:USTF0",1770684060748,1.53017899,2104.8,2103.9,6.33327517]
["bitfinex-derivatives","ETHF0:USTF0",1770684060749,1.53017899,2104.3,2103.9,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684061046,1.53017899,2104.3,2103.7,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684061740,1.5336017,2104.3,2103.7,1.56302509]
["bitfinex-derivatives","ETHF0:USTF0",1770684064147,1.5336017,2104.3,2103.3,6.06611852]
["bitfinex-derivatives","ETHF0:USTF0",1770684064148,1.53017899,2103.9,2103.2,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684065048,1.53017899,2103.9,2103.2,1.56326231]
["bitfinex-derivatives","ETHF0:USTF0",1770684073162,1.53017899,2103.7,2103.2,0.00429828]
["bitfinex-derivatives","ETHF0:USTF0",1770684076458,1.53017899,2103.5,2102.8,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684077658,1.53017899,2103.5,2102.8,1.56366876]
["bitfinex-derivatives","ETHF0:USTF0",1770684078362,1.53017899,2102.8,2102.1,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684078661,33.58302015,2103.4,2102.2,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684078662,1.53017899,2103.1,2102.2,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684079163,1.53017899,2102.7,2102.0,1.55896403]
["bitfinex-derivatives","ETHF0:USTF0",1770684079349,1.53422994,2102.7,2102.0,1.56348245]
["bitfinex-derivatives","ETHF0:USTF0",1770684081960,1.47265048,2102.5,2102.0,1.56348245]
["bitfinex-derivatives","ETHF0:USTF0",1770684084366,0.00405095,2102.7,2102.2,1.43528316]
["bitfinex-derivatives","ETHF0:USTF0",1770684084554,3.28024432,2102.3,2101.5,1.43528316]
["bitfinex-derivatives","ETHF0:USTF0",1770684084754,1.47265048,2102.2,2101.5,1.43528316]
["bitfinex-derivatives","ETHF0:USTF0",1770684085759,1.47265048,2102.2,2101.5,1.43986693]
["bitfinex-derivatives","ETHF0:USTF0",1770684089561,1.47265048,2102.6,2101.5,1.43986693]
["bitfinex-derivatives","ETHF0:USTF0",1770684091471,1.47265048,2102.6,2101.5,0.00458377]
["bitfinex-derivatives","ETHF0:USTF0",1770684091669,1.47265048,2102.6,2101.5,1.43986693]
["bitfinex-derivatives","ETHF0:USTF0",1770684092966,1.47265048,2102.6,2101.5,0.00458377]
["bitfinex-derivatives","ETHF0:USTF0",1770684093671,2.82457579,2102.7,2101.5,0.00458377]
["bitfinex-derivatives","ETHF0:USTF0",1770684093672,1.47265048,2102.3,2101.5,0.00458377]
["bitfinex-derivatives","ETHF0:USTF0",1770684099570,1.47265048,2102.3,2101.0,1.36294908]
["bitfinex-derivatives","ETHF0:USTF0",1770684099775,1.47265048,2102.1,2101.0,1.36294908]
["bitfinex-derivatives","ETHF0:USTF0",1770684100070,1.47265048,2102.1,2100.2,3.06375343]
["bitfinex-derivatives","ETHF0:USTF0",1770684100071,1.47265048,2101.8,2100.3,1.36753285]
["bitfinex-derivatives","ETHF0:USTF0",1770684100277,1.47265048,2101.5,2099.9,1.34672007]
["bitfinex-derivatives","ETHF0:USTF0",1770684100476,1.47265048,2101.2,2099.9,1.35218427]
["bitfinex-derivatives","ETHF0:USTF0",1770684100676,1.47265048,2101.0,2099.9,1.35218427]
["bitfinex-derivatives","ETHF0:USTF0",1770684101579,1.47265048,2101.0,2099.9,1.3281929]
["bitfinex-derivatives","ETHF0:USTF0",1770684103373,1.47265048,2101.0,2099.9,1.16984473]
["bitfinex-derivatives","ETHF0:USTF0",1770684105980,1.47265048,2101.0,2099.9,0.0054642]
["bitfinex-derivatives","ETHF0:USTF0",1770684108989,1.47265048,2101.0,2099.9,1.13733796]
["bitfinex-derivatives","ETHF0:USTF0",1770684111392,0.00361522,2101.2,2099.9,1.13733796]
["bitfinex-derivatives","ETHF0:USTF0",1770684111586,1.11426729,2101.2,2099.9,1.13733796]
["bitfinex-derivatives","ETHF0:USTF0",1770684112188,1.11065207,2101.0,2099.9,0.0054642]
["bitfinex-derivatives","ETHF0:USTF0",1770684115105,1.11065207,2101.0,2098.8,2.82554343]
["bitfinex-derivatives","ETHF0:USTF0",1770684115106,3.2287455,2100.0,2098.4,2.82554343]
["bitfinex-derivatives","ETHF0:USTF0",1770684115392,0.00111162,2099.7,2098.4,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684115784,0.00111162,2099.7,2097.3,5.86823]
["bitfinex-derivatives","ETHF0:USTF0",1770684115785,0.00111162,2099.4,2097.0,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684115984,0.00685152,2099.4,2097.6,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684116185,0.0057399,2099.4,2097.6,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684116491,0.0057399,2099.4,2097.7,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684117087,0.16813982,2099.3,2097.7,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684117395,0.0057399,2099.4,2097.7,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684117584,0.0057399,2099.4,2097.9,1.20459441]
["bitfinex-derivatives","ETHF0:USTF0",1770684118297,0.0057399,2099.4,2098.1,1.20459441]
["bitfinex-derivatives","ETHF0:USTF0",1770684119691,30.87884905,2100.0,2098.3,1.21845854]
["bitfinex-derivatives","ETHF0:USTF0",1770684120298,0.0687836,2099.9,2098.3,1.21845854]
["bitfinex-derivatives","ETHF0:USTF0",1770684120699,30.798,2100.0,2098.3,1.21845854]
["bitfinex-derivatives","ETHF0:USTF0",1770684120890,0.00365361,2100.0,2098.7,1.25172527]
["bitfinex-derivatives","ETHF0:USTF0",1770684121091,0.00365361,2100.0,2098.7,1.255413]
["bitfinex-derivatives","ETHF0:USTF0",1770684122296,3.05590104,2100.8,2098.7,1.255413]
["bitfinex-derivatives","ETHF0:USTF0",1770684122698,2.81775104,2100.9,2098.9,1.22770047]
["bitfinex-derivatives","ETHF0:USTF0",1770684122899,33.62075104,2101.0,2099.1,1.22770047]
["bitfinex-derivatives","ETHF0:USTF0",1770684123092,30.803,2101.0,2099.1,1.22770047]
["bitfinex-derivatives","ETHF0:USTF0",1770684123296,30.80668133,2101.0,2099.3,1.22770047]
["bitfinex-derivatives","ETHF0:USTF0",1770684123800,0.00368133,2101.0,2099.5,1.21741649]
["bitfinex-derivatives","ETHF0:USTF0",1770684124799,0.00368133,2101.0,2099.7,1.21181317]
["bitfinex-derivatives","ETHF0:USTF0",1770684128499,2.81816905,2101.0,2099.7,1.21181317]
["bitfinex-derivatives","ETHF0:USTF0",1770684129410,2.81448772,2100.8,2099.7,1.21181317]
["bitfinex-derivatives","ETHF0:USTF0",1770684130110,2.81448772,2100.7,2099.7,1.21181317]
["bitfinex-derivatives","ETHF0:USTF0",1770684130909,2.81448772,2100.6,2099.7,1.21181317]
["bitfinex-derivatives","ETHF0:USTF0",1770684131305,2.81448772,2100.6,2099.5,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684131609,2.81448772,2100.5,2099.3,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684131913,2.81448772,2100.4,2099.3,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684132416,2.81448772,2100.5,2099.3,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684133114,2.81448772,2100.4,2099.3,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684133514,2.81448772,2100.7,2099.3,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684133711,2.81448772,2100.9,2099.3,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684135313,2.81816905,2101.0,2099.3,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684135616,0.00368133,2101.0,2099.5,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684136816,0.00368133,2101.0,2099.7,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684137318,0.00368133,2101.0,2099.9,1.18846739]
["bitfinex-derivatives","ETHF0:USTF0",1770684140017,0.00368133,2101.0,2100.1,1.14572256]
["bitfinex-derivatives","ETHF0:USTF0",1770684144924,0.00368133,2101.0,2100.3,1.14602096]
["bitfinex-derivatives","ETHF0:USTF0",1770684145222,2.81448772,2101.7,2100.3,1.15018217]
["bitfinex-derivatives","ETHF0:USTF0",1770684146120,2.81931268,2101.7,2100.3,1.15018217]
["bitfinex-derivatives","ETHF0:USTF0",1770684146421,2.81448772,2101.6,2100.3,1.15018217]
["bitfinex-derivatives","ETHF0:USTF0",1770684147424,2.81448772,2101.5,2100.3,1.15018217]
["bitfinex-derivatives","ETHF0:USTF0",1770684147726,2.81448772,2101.4,2100.3,1.15018217]
["bitfinex-derivatives","ETHF0:USTF0",1770684148023,2.81448772,2101.3,2100.3,1.15018217]
["bitfinex-derivatives","ETHF0:USTF0",1770684148216,2.81448772,2101.2,2100.3,1.15018217]
["bitfinex-derivatives","ETHF0:USTF0",1770684151116,42.21159406,2101.3,2100.4,1.14578396]
["bitfinex-derivatives","ETHF0:USTF0",1770684151117,2.81448772,2101.3,2100.4,1.14578396]
["bitfinex-derivatives","ETHF0:USTF0",1770684151721,2.81448772,2101.4,2100.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1770684151923,2.81448772,2101.4,2100.3,0.00416121]
["bitfinex-derivatives","ETHF0:USTF0",1770684151924,0.01815931,2100.7,2100.0,0.57289198]
["bitfinex-derivatives","ETHF0:USTF0",1770684153122,2.82979849,2100.6,2100.0,0.00062593]
["bitfinex-derivatives","ETHF0:USTF0",1770684153323,0.01531077,2100.5,2099.8,0.57431625]
["bitfinex-derivatives","ETHF0:USTF0",1770684153522,0.01531077,2100.5,2099.3,0.57431625]
["bitfinex-derivatives","ETHF0:USTF0",1770684153523,0.01531077,2100.4,2099.3,0.57431625]
["bitfinex-derivatives","ETHF0:USTF0",1770684153925,0.01531077,2100.3,2099.3,0.57431625]
["bitfinex-derivatives","ETHF0:USTF0",1770684154327,0.01531077,2100.3,2099.3,0.57773718]
["bitfinex-derivatives","ETHF0:USTF0",1770684154528,2.81448772,2100.3,2099.3,0.57773718]
["bitfinex-derivatives","ETHF0:USTF0",1770684160033,2.81448772,2100.2,2099.3,0.57773718]
["bitfinex-derivatives","ETHF0:USTF0",1770684160233,0.00465897,2100.2,2099.3,0.57773718]
["bitfinex-derivatives","ETHF0:USTF0",1770684163633,0.00465897,2100.2,2099.3,0.88873718]
["bitfinex-derivatives","ETHF0:USTF0",1770684163933,0.00465897,2100.2,2099.4,0.60077833]
["bitfinex-derivatives","ETHF0:USTF0",1770684168037,0.00465897,2100.2,2099.3,0.60054811]
["bitfinex-derivatives","ETHF0:USTF0",1770684173339,2.81914669,2100.2,2099.3,0.60054811]
["bitfinex-derivatives","ETHF0:USTF0",1770684173737,2.83417169,2100.2,2099.3,0.60054811]
["bitfinex-derivatives","ETHF0:USTF0",1770684173938,0.00465897,2100.2,2099.3,0.60054811]
["bitfinex-derivatives","ETHF0:USTF0",1770684174240,2.83417169,2100.2,2099.3,0.60054811]
["bitfinex-derivatives","ETHF0:USTF0",1770684174639,0.00465897,2100.2,2099.3,0.60054811]
["bitfinex-derivatives","ETHF0:USTF0",1770684175237,2.82951272,2100.6,2099.4,0.59005087]
["bitfinex-derivatives","ETHF0:USTF0",1770684175443,2.82951272,2100.8,2099.4,0.59005087]
["bitfinex-derivatives","ETHF0:USTF0",1770684176142,2.82951272,2100.8,2099.5,0.59005087]
["bitfinex-derivatives","ETHF0:USTF0",1770684176442,2.83329192,2100.8,2099.5,0.59005087]
["bitfinex-derivatives","ETHF0:USTF0",1770684177041,0.0037792,2100.8,2099.5,0.59005087]
["bitfinex-derivatives","ETHF0:USTF0",1770684177244,0.0037792,2100.8,2099.6,0.59203235]
["bitfinex-derivatives","ETHF0:USTF0",1770684178344,0.0037792,2100.8,2099.6,3.43463678]
["bitfinex-derivatives","ETHF0:USTF0",1770684178539,0.0037792,2100.8,2099.7,0.59267056]
["bitfinex-derivatives","ETHF0:USTF0",1770684178847,2.82951272,2101.2,2099.9,0.59267056]
["bitfinex-derivatives","ETHF0:USTF0",1770684179041,2.82951272,2101.2,2099.9,3.43527499]
["bitfinex-derivatives","ETHF0:USTF0",1770684179237,2.82951272,2101.2,2100.0,0.59267056]
["bitfinex-derivatives","ETHF0:USTF0",1770684179443,2.82951272,2101.1,2100.0,0.59267056]
["bitfinex-derivatives","ETHF0:USTF0",1770684179643,2.82951272,2101.0,2100.0,0.59267056]
["bitfinex-derivatives","ETHF0:USTF0",1770684179847,2.83346245,2101.0,2100.0,0.59267056]
["bitfinex-derivatives","ETHF0:USTF0",1770684180146,2.82951272,2100.9,2100.0,0.59267056]
["bitfinex-derivatives","ETHF0:USTF0",1770684181246,2.82951272,2100.8,2100.0,0.59267056]
["bitfinex-derivatives","ETHF0:USTF0",1770684183849,2.82951272,2100.9,2100.0,0.59267056]
["bitfinex-derivatives","ETHF0:USTF0",1770684184048,0.00394973,2101.0,2100.0,0.59267056]
["bitfinex-derivatives","ETHF0:USTF0",1770684188154,0.00394973,2101.0,2100.1,0.6025454]
["bitfinex-derivatives","ETHF0:USTF0",1770684189455,2.82951272,2101.4,2100.2,0.60242059]
["bitfinex-derivatives","ETHF0:USTF0",1770684190454,2.82951272,2101.3,2100.2,0.60242059]
["bitfinex-derivatives","ETHF0:USTF0",1770684191152,2.82951272,2101.2,2100.2,0.60242059]
["bitfinex-derivatives","ETHF0:USTF0",1770684191352,2.82951272,2101.3,2100.2,0.60242059]
["bitfinex-derivatives","ETHF0:USTF0",1770684192356,2.82951272,2101.1,2100.2,0.60242059]
["bitfinex-derivatives","ETHF0:USTF0",1770684199662,2.82951272,2101.0,2100.2,0.60242059]
["bitfinex-derivatives","ETHF0:USTF0",1770684200056,2.82951272,2100.9,2099.8,0.64488045]
["bitfinex-derivatives","ETHF0:USTF0",1770684200963,2.82951272,2101.0,2099.8,0.64488045]
["bitfinex-derivatives","ETHF0:USTF0",1770684201162,2.82951272,2100.9,2099.8,0.64488045]
["bitfinex-derivatives","ETHF0:USTF0",1770684203268,2.82951272,2100.9,2099.9,0.64736896]
["bitfinex-derivatives","ETHF0:USTF0",1770684204262,2.82951272,2100.8,2099.9,0.64736896]
["bitfinex-derivatives","ETHF0:USTF0",1770684204665,2.82951272,2100.9,2100.0,0.64692448]
["bitfinex-derivatives","ETHF0:USTF0",1770684205267,2.82951272,2100.9,2100.1,0.64692448]
["bitfinex-derivatives","ETHF0:USTF0",1770684207264,2.82951272,2100.8,2100.1,0.64692448]
["bitfinex-derivatives","ETHF0:USTF0",1770684207765,42.21159406,2101.0,2100.0,3.15577189]
["bitfinex-derivatives","ETHF0:USTF0",1770684207766,2.82951272,2100.9,2100.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1770684207959,2.82951272,2100.6,2099.8,0.64708607]
["bitfinex-derivatives","ETHF0:USTF0",1770684208357,2.82951272,2100.6,2099.7,3.15577189]
["bitfinex-derivatives","ETHF0:USTF0",1770684208564,2.82951272,2100.6,2099.7,0.95785015]
["bitfinex-derivatives","ETHF0:USTF0",1770684208959,2.82951272,2100.6,2099.8,0.64685015]
["bitfinex-derivatives","ETHF0:USTF0",1770684209360,2.82951272,2100.4,2099.6,0.95785015]
["bitfinex-derivatives","ETHF0:USTF0",1770684209561,2.82951272,2100.4,2099.4,3.49162204]
["bitfinex-derivatives","ETHF0:USTF0",1770684209760,2.82951272,2100.3,2099.3,0.00342093]
["bitfinex-derivatives","ETHF0:USTF0",1770684210076,2.82951272,2099.6,2098.8,0.64685015]
["bitfinex-derivatives","ETHF0:USTF0",1770684210272,2.82951272,2099.7,2098.8,0.64685015]
["bitfinex-derivatives","ETHF0:USTF0",1770684210971,2.8351279,2099.7,2098.8,0.6526957]
["bitfinex-derivatives","ETHF0:USTF0",1770684211172,2.8351279,2099.7,2098.8,0.00584555]
["bitfinex-derivatives","ETHF0:USTF0",1770684211667,2.8351279,2099.7,2098.8,0.64800384]
["bitfinex-derivatives","ETHF0:USTF0",1770684211871,0.00561518,2099.7,2098.8,0.64800384]
["bitfinex-derivatives","ETHF0:USTF0",1770684216082,2.82951272,2100.4,2098.8,0.64800384]
["bitfinex-derivatives","ETHF0:USTF0",1770684216581,2.82951272,2100.3,2098.8,0.64800384]
["bitfinex-derivatives","ETHF0:USTF0",1770684216975,2.83539665,2100.3,2098.8,0.64800384]
["bitfinex-derivatives","ETHF0:USTF0",1770684219774,2.82951272,2100.2,2098.8,0.64800384]
["bitfinex-derivatives","ETHF0:USTF0",1770684220483,2.82951272,2100.0,2098.8,0.65446087]
["bitfinex-derivatives","ETHF0:USTF0",1770684220684,2.82951272,2099.9,2098.8,0.65446087]
["bitfinex-derivatives","ETHF0:USTF0",1770684222574,2.82951272,2100.0,2098.8,0.65446087]
["bitfinex-derivatives","ETHF0:USTF0",1770684223380,42.21159406,2100.1,2098.8,0.65446087]
["bitfinex-derivatives","ETHF0:USTF0",1770684223381,2.82951272,2100.1,2098.8,0.65446087]
["bitfinex-derivatives","ETHF0:USTF0",1770684223579,2.82951272,2100.2,2098.8,0.65446087]
["bitfinex-derivatives","ETHF0:USTF0",1770684223779,2.82951272,2100.1,2098.8,0.65446087]
["bitfinex-derivatives","ETHF0:USTF0",1770684224285,2.82951272,2100.2,2098.8,0.65446087]
["bitfinex-derivatives","ETHF0:USTF0",1770684224485,2.82951272,2100.1,2098.8,0.65446087]
["bitfinex-derivatives","ETHF0:USTF0",1770684227883,2.82951272,2100.2,2098.8,0.65446087]
["bitfinex-derivatives","ETHF0:USTF0",1770684228181,0.00588393,2100.3,2099.1,0.64833736]
["bitfinex-derivatives","ETHF0:USTF0",1770684230380,2.83539665,2100.3,2099.1,0.64833736]
["bitfinex-derivatives","ETHF0:USTF0",1770684231286,2.82951272,2100.2,2099.1,0.64833736]
["bitfinex-derivatives","ETHF0:USTF0",1770684231683,30.807,2100.5,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684231684,42.18904447,2100.5,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684231887,6.09364,2101.9,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684231888,5.63584984,2101.3,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684232190,5.63584984,2101.2,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684232588,5.63584984,2101.3,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684232889,5.64029399,2101.3,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684233481,5.63584984,2101.2,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684233887,5.64029399,2101.3,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684235786,5.63584984,2101.2,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684238593,0.09095412,2101.1,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684241790,0.08440826,2101.0,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684242090,0.08440826,2101.0,2099.9,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684246900,0.08440826,2101.0,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684246901,0.08538768,2100.8,2099.7,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684247100,0.08538768,2100.7,2099.0,4.55744083]
["bitfinex-derivatives","ETHF0:USTF0",1770684247399,0.08538768,2100.7,2099.1,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684252200,0.08538768,2100.7,2099.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1770684252390,0.08538768,2100.7,2099.3,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684253305,0.11029606,2100.6,2099.3,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684255204,5.7461459,2100.6,2099.3,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684255402,0.12906539,2100.5,2099.3,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684258203,0.12906539,2100.5,2099.2,4.55744083]
["bitfinex-derivatives","ETHF0:USTF0",1770684258204,0.12906539,2100.5,2099.5,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684258405,0.12906539,2100.5,2099.6,0.54919504]
["bitfinex-derivatives","ETHF0:USTF0",1770684260102,5.05410723,2100.6,2099.7,0.54602368]
["bitfinex-derivatives","ETHF0:USTF0",1770684260307,0.53223576,2100.9,2099.7,0.54602368]
["bitfinex-derivatives","ETHF0:USTF0",1770684260700,0.55597562,2101.1,2099.9,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684261703,43.11981353,2101.3,2100.1,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684261910,0.56041977,2101.3,2100.1,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684267612,0.55597562,2101.0,2099.9,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684267910,0.55597562,2100.9,2099.9,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684268512,0.55597562,2100.9,2099.3,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684268513,0.55597562,2100.8,2099.3,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684268714,0.55597562,2100.7,2099.3,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684269908,0.55597562,2100.7,2099.4,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684272310,43.11536938,2100.7,2099.4,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684272511,0.55597562,2100.6,2099.4,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684272910,0.55597562,2100.5,2099.4,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684273715,0.55597562,2100.3,2099.4,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684274615,43.11536938,2100.3,2099.4,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684274815,0.55597562,2100.2,2099.4,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684275714,0.55597562,2100.2,2098.9,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684277919,0.55597562,2100.1,2098.9,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684278916,0.55597562,2099.7,2098.9,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684279118,0.56038553,2099.7,2099.0,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684279319,0.00440991,2099.7,2099.0,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684282322,0.55597562,2100.1,2099.0,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684283520,0.56185819,2100.1,2099.0,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684284621,0.56185819,2100.1,2099.1,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684285213,0.55597562,2100.0,2099.1,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684290723,0.53471589,2099.8,2099.1,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684291622,0.53471589,2099.7,2099.1,0.52756143]
["bitfinex-derivatives","ETHF0:USTF0",1770684292122,0.53471589,2099.6,2098.9,0.57377465]
["bitfinex-derivatives","ETHF0:USTF0",1770684295726,3.35750756,2099.7,2098.9,0.57377465]
["bitfinex-derivatives","ETHF0:USTF0",1770684296023,0.53471589,2099.6,2098.9,0.57377465]
["bitfinex-derivatives","ETHF0:USTF0",1770684297226,0.53471589,2099.5,2098.9,0.57377465]
["bitfinex-derivatives","ETHF0:USTF0",1770684298827,0.53471589,2099.4,2098.9,0.57377465]
["bitfinex-derivatives","ETHF0:USTF0",1770684300323,0.53471589,2099.4,2098.8,0.00584555]
["bitfinex-derivatives","ETHF0:USTF0",1770684300529,0.53471589,2099.1,2098.1,0.57377465]
["bitfinex-derivatives","ETHF0:USTF0",1770684301130,0.53471589,2099.0,2098.1,0.57377465]
["bitfinex-derivatives","ETHF0:USTF0",1770684301531,42.55939376,2099.2,2098.1,0.57864433]
["bitfinex-derivatives","ETHF0:USTF0",1770684301532,2.82279167,2099.2,2098.1,0.57864433]
["bitfinex-derivatives","ETHF0:USTF0",1770684301829,0.5823415,2099.5,2098.3,2.84592092]
["bitfinex-derivatives","ETHF0:USTF0",1770684302034,0.5823415,2099.5,2098.5,2.84592092]
["bitfinex-derivatives","ETHF0:USTF0",1770684302234,0.5823415,2099.7,2098.6,2.84592092]
["bitfinex-derivatives","ETHF0:USTF0",1770684303234,5.65557631,2100.0,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770684303235,42.55939376,2099.9,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770684303425,0.58318085,2100.0,2098.9,2.84592092]
["bitfinex-derivatives","ETHF0:USTF0",1770684303623,0.58906342,2100.1,2099.0,2.84592092]
["bitfinex-derivatives","ETHF0:USTF0",1770684304732,0.58906342,2100.1,2098.8,4.24644083]
["bitfinex-derivatives","ETHF0:USTF0",1770684304733,0.00588257,2100.1,2099.1,2.84592092]
["bitfinex-derivatives","ETHF0:USTF0",1770684304929,0.58530713,2100.6,2099.3,2.84592092]
["bitfinex-derivatives","ETHF0:USTF0",1770684305130,0.58530713,2100.6,2099.4,2.84592092]
["bitfinex-derivatives","ETHF0:USTF0",1770684305935,0.59015368,2100.6,2099.4,2.84592092]
["bitfinex-derivatives","ETHF0:USTF0",1770684306625,0.59015368,2100.6,2099.5,0.00483495]
["bitfinex-derivatives","ETHF0:USTF0",1770684306928,0.59015368,2100.6,2099.4,2.84592092]
["bitfinex-derivatives","ETHF0:USTF0",1770684306929,1.16e-05,2100.6,2099.7,2.84592092]
["bitfinex-derivatives","ETHF0:USTF0",1770684307835,1.16e-05,2100.6,2099.7,2.85017788]
["bitfinex-derivatives","ETHF0:USTF0",1770684308224,1.16e-05,2100.6,2099.7,0.00425696]
["bitfinex-derivatives","ETHF0:USTF0",1770684308423,1.16e-05,2100.6,2099.8,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1770684312829,0.57772378,2100.6,2099.8,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1770684314440,1.16e-05,2100.6,2099.8,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1770684316347,1.16e-05,2100.6,2099.7,0.00425696]
["bitfinex-derivatives","ETHF0:USTF0",1770684316639,1.16e-05,2100.6,2099.8,0.01282362]
["bitfinex-derivatives","ETHF0:USTF0",1770684325352,1.16e-05,2100.6,2099.7,0.00425696]
["bitfinex-derivatives","ETHF0:USTF0",1770684326350,1.16e-05,2100.6,2099.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1770684326351,0.57357152,2100.3,2099.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1770684326554,0.57357152,2100.3,2099.1,0.33910256]
["bitfinex-derivatives","ETHF0:USTF0",1770684327354,0.57357152,2100.3,2099.1,0.34499263]
["bitfinex-derivatives","ETHF0:USTF0",1770684328853,0.57357152,2100.3,2099.2,0.02690892]
["bitfinex-derivatives","ETHF0:USTF0",1770684331056,0.57357152,2100.3,2099.4,0.03421197]
["bitfinex-derivatives","ETHF0:USTF0",1770684331258,1.16e-05,2100.6,2099.6,0.03421197]
["bitfinex-derivatives","ETHF0:USTF0",1770684333950,1.16e-05,2100.6,2099.4,2.84491572]
["bitfinex-derivatives","ETHF0:USTF0",1770684334156,1.16e-05,2100.6,2099.5,0.03423718]
["bitfinex-derivatives","ETHF0:USTF0",1770684334856,0.5618564,2100.6,2099.5,0.03423718]
["bitfinex-derivatives","ETHF0:USTF0",1770684335160,0.5618564,2100.6,2099.4,0.03984344]
["bitfinex-derivatives","ETHF0:USTF0",1770684336653,0.5618564,2100.6,2099.2,2.88691642]
["bitfinex-derivatives","ETHF0:USTF0",1770684336654,43.12125016,2100.6,2099.2,2.88691642]
["bitfinex-derivatives","ETHF0:USTF0",1770684336853,0.56076617,2100.5,2099.2,2.88691642]
["bitfinex-derivatives","ETHF0:USTF0",1770684337654,0.56076617,2100.5,2099.2,2.89190994]
["bitfinex-derivatives","ETHF0:USTF0",1770684337854,0.56076617,2100.5,2099.3,0.0420007]
["bitfinex-derivatives","ETHF0:USTF0",1770684338253,0.56076617,2100.3,2099.1,0.04789077]
["bitfinex-derivatives","ETHF0:USTF0",1770684338458,0.56076617,2100.2,2099.1,0.04789077]
["bitfinex-derivatives","ETHF0:USTF0",1770684338659,0.56076617,2100.2,2099.1,0.00589007]
["bitfinex-derivatives","ETHF0:USTF0",1770684338859,43.12015993,2100.2,2099.1,0.00589007]
["bitfinex-derivatives","ETHF0:USTF0",1770684339055,0.561165,2100.1,2099.1,0.00589007]
["bitfinex-derivatives","ETHF0:USTF0",1770684340258,43.12055876,2100.1,2099.1,0.00589007]
["bitfinex-derivatives","ETHF0:USTF0",1770684340458,0.561165,2100.0,2099.1,0.00589007]
["bitfinex-derivatives","ETHF0:USTF0",1770684341161,43.12055876,2100.0,2099.1,0.00589007]
["bitfinex-derivatives","ETHF0:USTF0",1770684341361,0.56498553,2099.9,2099.1,0.00589007]
["bitfinex-derivatives","ETHF0:USTF0",1770684342258,0.56498553,2099.9,2099.1,0.03945206]
["bitfinex-derivatives","ETHF0:USTF0",1770684343856,5.65557631,2100.4,2099.2,0.03202459]
["bitfinex-derivatives","ETHF0:USTF0",1770684343857,0.56575422,2100.2,2099.2,0.03202459]
["bitfinex-derivatives","ETHF0:USTF0",1770684347562,0.56575422,2100.2,2099.3,0.03079016]
["bitfinex-derivatives","ETHF0:USTF0",1770684349164,0.56575422,2100.2,2099.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1770684350762,0.56575422,2100.2,2099.4,0.37573273]
["bitfinex-derivatives","ETHF0:USTF0",1770684351765,0.56575422,2100.2,2099.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1770684352263,0.56575422,2100.2,2099.1,0.00589007]
["bitfinex-derivatives","ETHF0:USTF0",1770684352977,0.56575422,2100.2,2099.1,0.38769092]
["bitfinex-derivatives","ETHF0:USTF0",1770684354167,0.56575422,2100.2,2099.1,0.00589007]
["bitfinex-derivatives","ETHF0:USTF0",1770684355763,0.56069526,2100.1,2099.1,0.00589007]
["bitfinex-derivatives","ETHF0:USTF0",1770684358569,0.56069526,2100.1,2099.1,0.40244443]
["bitfinex-derivatives","ETHF0:USTF0",1770684359273,0.56069526,2100.1,2099.1,0.00589007]
["bitfinex-derivatives","ETHF0:USTF0",1770684359973,0.56069526,2100.1,2098.3,0.40244443]
["bitfinex-derivatives","ETHF0:USTF0",1770684359974,0.56069526,2099.6,2098.3,0.40244443]
["bitfinex-derivatives","ETHF0:USTF0",1770684360374,0.56069526,2099.6,2098.4,0.40244443]
["bitfinex-derivatives","ETHF0:USTF0",1770684360673,0.56069526,2099.6,2098.5,0.42207205]
["bitfinex-derivatives","ETHF0:USTF0",1770684360871,0.56069526,2099.6,2098.5,0.42685025]
["bitfinex-derivatives","ETHF0:USTF0",1770684361679,0.56069526,2099.6,2098.6,0.42207205]
["bitfinex-derivatives","ETHF0:USTF0",1770684361873,0.56069526,2099.6,2098.7,0.42207205]
["bitfinex-derivatives","ETHF0:USTF0",1770684362693,42.55939376,2100.1,2098.8,0.3992539]
["bitfinex-derivatives","ETHF0:USTF0",1770684362694,0.56069526,2099.8,2098.8,0.3992539]
["bitfinex-derivatives","ETHF0:USTF0",1770684363074,0.56069526,2099.8,2098.9,0.3992539]
["bitfinex-derivatives","ETHF0:USTF0",1770684363472,0.56069526,2100.2,2099.0,0.3992539]
["bitfinex-derivatives","ETHF0:USTF0",1770684363767,0.56069526,2100.2,2099.3,3.24903178]
["bitfinex-derivatives","ETHF0:USTF0",1770684363967,0.56069526,2100.2,2099.4,0.3992539]
["bitfinex-derivatives","ETHF0:USTF0",1770684364275,0.56069526,2100.2,2099.5,0.3992539]
["bitfinex-derivatives","ETHF0:USTF0",1770684364777,0.56070686,2100.6,2099.5,0.3992539]
["bitfinex-derivatives","ETHF0:USTF0",1770684364972,0.23823,2100.2,2098.9,2.7139703]
["bitfinex-derivatives","ETHF0:USTF0",1770684365275,0.23823,2100.2,2098.5,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1770684365276,2.82565641,2099.8,2099.0,2.4469776]
["bitfinex-derivatives","ETHF0:USTF0",1770684365474,2.82565641,2099.7,2098.5,0.58649582]
["bitfinex-derivatives","ETHF0:USTF0",1770684366472,0.01998239,2099.6,2098.5,0.58649582]
["bitfinex-derivatives","ETHF0:USTF0",1770684369877,2.82565641,2100.0,2098.5,0.58649582]
["bitfinex-derivatives","ETHF0:USTF0",1770684370082,0.02748769,2099.8,2098.5,0.58649582]
["bitfinex-derivatives","ETHF0:USTF0",1770684372284,0.02748769,2099.8,2098.6,0.58079368]
["bitfinex-derivatives","ETHF0:USTF0",1770684372476,1.16e-05,2100.6,2098.9,0.58079368]
["bitfinex-derivatives","ETHF0:USTF0",1770684372477,0.02056707,2100.0,2098.9,0.58079368]
["bitfinex-derivatives","ETHF0:USTF0",1770684372680,2.82565641,2100.2,2098.9,0.58079368]
["bitfinex-derivatives","ETHF0:USTF0",1770684372681,0.02056707,2100.2,2098.9,0.58079368]
["bitfinex-derivatives","ETHF0:USTF0",1770684375580,0.02014723,2100.1,2098.9,0.58079368]
["bitfinex-derivatives","ETHF0:USTF0",1770684376285,0.02014723,2100.0,2098.9,0.58079368]
["bitfinex-derivatives","ETHF0:USTF0",1770684379886,0.03842393,2099.9,2098.9,0.58079368]
["bitfinex-derivatives","ETHF0:USTF0",1770684380386,0.03842393,2099.9,2099.6,2.4469776]
["bitfinex-derivatives","ETHF0:USTF0",1770684380586,0.03842393,2099.9,2099.2,0.56272366]
["bitfinex-derivatives","ETHF0:USTF0",1770684383986,0.03842393,2099.9,2099.0,0.58248899]
["bitfinex-derivatives","ETHF0:USTF0",1770684385090,2.82882121,2100.0,2099.0,0.58248899]
["bitfinex-derivatives","ETHF0:USTF0",1770684385290,2.82882121,2100.1,2099.0,0.58248899]
["bitfinex-derivatives","ETHF0:USTF0",1770684388493,0.00231379,2100.0,2099.0,0.58248899]
["bitfinex-derivatives","ETHF0:USTF0",1770684388699,2.82882121,2099.2,2098.0,0.5819946]
["bitfinex-derivatives","ETHF0:USTF0",1770684388899,2.82882121,2099.1,2098.0,0.5819946]
["bitfinex-derivatives","ETHF0:USTF0",1770684389098,2.82882121,2099.0,2098.0,0.5819946]
["bitfinex-derivatives","ETHF0:USTF0",1770684389692,2.83336496,2099.0,2098.0,0.58801105]
["bitfinex-derivatives","ETHF0:USTF0",1770684389990,2.82882121,2098.9,2098.0,0.00601645]
["bitfinex-derivatives","ETHF0:USTF0",1770684392389,2.82882121,2098.9,2097.7,0.58913392]
["bitfinex-derivatives","ETHF0:USTF0",1770684392595,2.82882121,2098.9,2097.3,1.22662488]
["bitfinex-derivatives","ETHF0:USTF0",1770684392596,0.01191438,2098.7,2097.5,0.57603741]
["bitfinex-derivatives","ETHF0:USTF0",1770684392790,0.01191438,2098.6,2097.5,0.57603741]
["bitfinex-derivatives","ETHF0:USTF0",1770684393393,2.82882121,2098.8,2097.5,0.57603741]
["bitfinex-derivatives","ETHF0:USTF0",1770684393394,0.01191438,2098.4,2097.5,0.00410976]
["bitfinex-derivatives","ETHF0:USTF0",1770684393599,0.01191438,2098.2,2096.9,0.57603741]
["bitfinex-derivatives","ETHF0:USTF0",1770684394595,0.01191438,2098.2,2096.9,0.58118871]
["bitfinex-derivatives","ETHF0:USTF0",1770684394790,0.01191438,2098.2,2097.4,2.30900407]
["bitfinex-derivatives","ETHF0:USTF0",1770684394995,0.00975075,2098.0,2097.4,2.30900407]
["bitfinex-derivatives","ETHF0:USTF0",1770684395194,0.00975075,2098.0,2097.5,0.57711923]
["bitfinex-derivatives","ETHF0:USTF0",1770684395397,0.00975075,2098.0,2096.9,0.0051513]
["bitfinex-derivatives","ETHF0:USTF0",1770684395398,0.00975075,2098.0,2097.0,0.57711923]
["bitfinex-derivatives","ETHF0:USTF0",1770684401205,2.96906808,2098.5,2097.0,0.57711923]
["bitfinex-derivatives","ETHF0:USTF0",1770684403909,8.83414808,2098.5,2097.0,0.57711923]
["bitfinex-derivatives","ETHF0:USTF0",1770684404703,2.73065808,2098.1,2097.0,0.57711923]
["bitfinex-derivatives","ETHF0:USTF0",1770684408513,0.00107348,2098.0,2097.0,0.57711923]
["bitfinex-derivatives","ETHF0:USTF0",1770684409516,0.00186836,2097.8,2097.0,0.57711923]
["bitfinex-derivatives","ETHF0:USTF0",1770684410013,0.00186836,2097.8,2097.4,2.30900407]
["bitfinex-derivatives","ETHF0:USTF0",1770684410409,0.00186836,2097.8,2097.2,0.58151334]
["bitfinex-derivatives","ETHF0:USTF0",1770684410611,0.00186836,2097.8,2097.0,0.58548758]
["bitfinex-derivatives","ETHF0:USTF0",1770684414316,0.55309073,2097.4,2096.1,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684415016,0.55309073,2097.4,2096.2,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684415417,0.55711482,2097.4,2096.2,0.54789449]
["bitfinex-derivatives","ETHF0:USTF0",1770684417311,0.00402409,2097.4,2096.2,0.54789449]
["bitfinex-derivatives","ETHF0:USTF0",1770684418114,0.55711482,2097.4,2096.2,0.54789449]
["bitfinex-derivatives","ETHF0:USTF0",1770684418309,0.00402409,2097.4,2096.2,0.54789449]
["bitfinex-derivatives","ETHF0:USTF0",1770684419218,0.55711482,2097.4,2096.2,0.54789449]
["bitfinex-derivatives","ETHF0:USTF0",1770684419724,0.00402409,2097.4,2096.4,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684420521,2.82882121,2097.9,2096.5,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770684420823,0.55309073,2098.0,2096.6,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684421321,0.55309073,2098.1,2096.8,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684421518,0.55767497,2098.1,2096.8,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684421715,0.55309073,2098.0,2096.8,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684429826,0.55309073,2097.9,2096.8,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684430629,0.55309073,2097.8,2096.8,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684432629,0.55309073,2098.0,2096.9,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684433531,0.55309073,2097.9,2096.9,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684436029,3.38649618,2098.1,2096.9,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684436235,0.55309073,2098.0,2096.9,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684437032,0.55309073,2097.9,2096.9,0.5428259]
["bitfinex-derivatives","ETHF0:USTF0",1770684448844,0.54917249,2098.0,2097.1,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684449245,3.3779937,2098.0,2097.1,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684449649,0.00458424,2098.1,2097.2,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684450948,0.00458424,2098.1,2097.2,4.80999788]
["bitfinex-derivatives","ETHF0:USTF0",1770684451146,0.00458424,2098.1,2097.3,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684451941,0.00458424,2098.1,2097.4,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684452145,3.3779937,2098.4,2097.4,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684452347,0.54917249,2098.4,2097.4,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684452646,2.82882121,2098.6,2097.6,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684452647,0.54917249,2098.6,2097.6,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684452839,0.54917249,2098.8,2097.7,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684453242,0.55254906,2098.8,2097.7,0.55642124]
["bitfinex-derivatives","ETHF0:USTF0",1770684453647,0.55254906,2098.8,2097.8,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684453855,0.00337657,2098.8,2097.9,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684454351,0.54917249,2099.1,2097.9,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684455253,0.55469193,2099.1,2097.9,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684458851,0.55469193,2099.1,2098.1,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684459452,0.00551944,2099.1,2098.1,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684460856,0.00551944,2099.1,2098.3,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684461653,0.54917249,2099.3,2098.3,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684462659,0.55268748,2099.3,2098.3,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684462855,0.55268748,2099.3,2097.8,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684464048,0.55268748,2099.3,2098.2,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684464653,0.00351499,2099.3,2098.4,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684466056,0.55268748,2099.3,2098.4,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684467453,0.00351499,2099.3,2098.4,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684469164,0.55268748,2099.3,2098.4,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684478673,0.00351499,2099.3,2098.4,0.55247851]
["bitfinex-derivatives","ETHF0:USTF0",1770684478881,0.00351499,2099.3,2098.6,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684479173,0.56034661,2099.5,2098.6,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684480278,0.56482992,2099.5,2098.6,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684481374,0.56034661,2099.4,2098.2,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684481573,0.56034661,2099.3,2098.2,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684482382,0.56034661,2099.2,2098.2,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684483984,0.56034661,2099.1,2098.2,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684485685,0.56034661,2099.3,2098.4,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684486382,0.56034661,2099.3,2098.2,4.83172034]
["bitfinex-derivatives","ETHF0:USTF0",1770684486586,0.56034661,2099.2,2098.2,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684490486,0.56034661,2099.2,2098.3,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684492693,0.56034661,2099.2,2098.4,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684493589,0.56034661,2099.4,2098.5,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684494285,0.56034661,2099.4,2098.6,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684497698,3.38916782,2099.9,2098.8,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684497993,0.56034661,2099.9,2098.9,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684498700,0.56399654,2099.9,2099.0,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684499694,0.00364993,2099.9,2099.0,0.57420097]
["bitfinex-derivatives","ETHF0:USTF0",1770684499891,0.00364993,2099.9,2099.1,0.52491142]
["bitfinex-derivatives","ETHF0:USTF0",1770684500398,0.5775253,2100.1,2099.1,0.52491142]
["bitfinex-derivatives","ETHF0:USTF0",1770684501391,0.00389789,2100.1,2099.1,0.52491142]
["bitfinex-derivatives","ETHF0:USTF0",1770684501993,0.57545029,2100.1,2099.1,0.52491142]
["bitfinex-derivatives","ETHF0:USTF0",1770684502190,0.57545029,2100.1,2099.2,0.5472601]
["bitfinex-derivatives","ETHF0:USTF0",1770684502491,0.57545029,2100.1,2099.2,0.55151761]
["bitfinex-derivatives","ETHF0:USTF0",1770684508006,45.28601944,2101.0,2099.6,0.5472601]
["bitfinex-derivatives","ETHF0:USTF0",1770684508007,0.5715524,2100.8,2099.6,0.5472601]
["bitfinex-derivatives","ETHF0:USTF0",1770684508898,0.57624845,2100.8,2099.6,0.5472601]
["bitfinex-derivatives","ETHF0:USTF0",1770684509202,0.57624845,2100.8,2099.3,0.5472601]
["bitfinex-derivatives","ETHF0:USTF0",1770684510302,0.5715524,2100.7,2099.3,0.5472601]
["bitfinex-derivatives","ETHF0:USTF0",1770684510800,0.5715524,2100.6,2099.2,0.55151761]
["bitfinex-derivatives","ETHF0:USTF0",1770684510993,0.5715524,2100.5,2099.2,0.55151761]
["bitfinex-derivatives","ETHF0:USTF0",1770684515207,0.5715524,2100.4,2099.2,0.55151761]
["bitfinex-derivatives","ETHF0:USTF0",1770684516009,0.5715524,2100.4,2099.4,0.5472601]
["bitfinex-derivatives","ETHF0:USTF0",1770684524212,0.5715524,2100.3,2099.4,0.5472601]
["bitfinex-derivatives","ETHF0:USTF0",1770684524814,0.5715524,2100.3,2099.3,0.7855801]
["bitfinex-derivatives","ETHF0:USTF0",1770684525016,0.5715524,2100.2,2099.3,0.5472601]
["bitfinex-derivatives","ETHF0:USTF0",1770684525516,0.5715524,2100.1,2099.2,0.00425751]
["bitfinex-derivatives","ETHF0:USTF0",1770684526216,0.5715524,2100.0,2099.2,0.00425751]
["bitfinex-derivatives","ETHF0:USTF0",1770684526617,0.5715524,2099.8,2098.8,4.80477947]
["bitfinex-derivatives","ETHF0:USTF0",1770684526818,0.5715524,2099.7,2098.8,0.5472601]
["bitfinex-derivatives","ETHF0:USTF0",1770684527219,0.5715524,2099.7,2098.4,5.68383062]
["bitfinex-derivatives","ETHF0:USTF0",1770684527220,0.5715524,2099.4,2098.5,0.5472601]
["bitfinex-derivatives","ETHF0:USTF0",1770684527622,0.5715524,2099.4,2098.5,0.5518929]
["bitfinex-derivatives","ETHF0:USTF0",1770684530423,0.52821747,2099.7,2098.5,0.5518929]
["bitfinex-derivatives","ETHF0:USTF0",1770684537320,0.52821747,2099.6,2098.5,0.5518929]
["bitfinex-derivatives","ETHF0:USTF0",1770684537924,3.25457401,2099.4,2098.5,0.0046328]
["bitfinex-derivatives","ETHF0:USTF0",1770684538228,0.52821747,2099.3,2098.2,0.55996159]
["bitfinex-derivatives","ETHF0:USTF0",1770684539127,0.53160047,2099.3,2098.2,0.56380429]
["bitfinex-derivatives","ETHF0:USTF0",1770684542237,0.53160047,2099.3,2098.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770684542531,0.003383,2099.3,2098.4,0.55996159]
["bitfinex-derivatives","ETHF0:USTF0",1770684543233,0.003383,2099.3,2098.6,0.55996159]
["bitfinex-derivatives","ETHF0:USTF0",1770684543635,0.52821747,2099.6,2098.6,0.55996159]
["bitfinex-derivatives","ETHF0:USTF0",1770684544634,0.53232588,2099.6,2098.6,0.55996159]
["bitfinex-derivatives","ETHF0:USTF0",1770684552134,0.52821747,2099.5,2098.6,0.55996159]
["bitfinex-derivatives","ETHF0:USTF0",1770684553038,0.52821747,2099.5,2098.3,0.55996159]
["bitfinex-derivatives","ETHF0:USTF0",1770684553239,0.52821747,2099.5,2098.2,4.26136207]
["bitfinex-derivatives","ETHF0:USTF0",1770684553240,0.52821747,2099.2,2098.2,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1770684553435,0.52821747,2098.9,2098.2,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1770684553639,0.52821747,2098.9,2098.1,0.55996159]
["bitfinex-derivatives","ETHF0:USTF0",1770684554139,0.52821747,2098.9,2097.8,0.55996159]
["bitfinex-derivatives","ETHF0:USTF0",1770684554641,0.52821747,2098.9,2097.8,0.56494062]
["bitfinex-derivatives","ETHF0:USTF0",1770684555140,0.52821747,2098.8,2097.8,0.56494062]
["bitfinex-derivatives","ETHF0:USTF0",1770684562340,0.57143218,2098.7,2097.8,0.56494062]
["bitfinex-derivatives","ETHF0:USTF0",1770684564840,3.40025339,2098.7,2097.8,0.00497903]
["bitfinex-derivatives","ETHF0:USTF0",1770684565041,0.57143218,2098.6,2097.8,0.00497903]
["bitfinex-derivatives","ETHF0:USTF0",1770684565646,0.57143218,2098.4,2097.4,0.5568736]
["bitfinex-derivatives","ETHF0:USTF0",1770684566742,0.57143218,2098.4,2097.4,0.56092351]
["bitfinex-derivatives","ETHF0:USTF0",1770684568048,0.57143218,2098.4,2097.4,0.00404991]
["bitfinex-derivatives","ETHF0:USTF0",1770684568440,0.57143218,2098.4,2097.4,0.56092351]
["bitfinex-derivatives","ETHF0:USTF0",1770684570659,0.57143218,2098.4,2097.4,0.00404991]
["bitfinex-derivatives","ETHF0:USTF0",1770684570859,0.57143218,2098.4,2097.4,0.56092351]
["bitfinex-derivatives","ETHF0:USTF0",1770684571059,0.57143218,2098.3,2097.4,0.56092351]
["bitfinex-derivatives","ETHF0:USTF0",1770684572269,0.57143218,2098.3,2097.4,0.00404991]
["bitfinex-derivatives","ETHF0:USTF0",1770684573767,0.57143218,2098.0,2097.0,0.5568736]
["bitfinex-derivatives","ETHF0:USTF0",1770684574866,0.57519785,2098.0,2097.0,0.56246853]
["bitfinex-derivatives","ETHF0:USTF0",1770684577666,0.57519785,2098.0,2097.0,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1770684578167,0.57519785,2098.0,2097.0,0.56246853]
["bitfinex-derivatives","ETHF0:USTF0",1770684582071,0.57143218,2097.9,2097.0,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1770684582472,0.57143218,2097.9,2096.5,0.5568736]
["bitfinex-derivatives","ETHF0:USTF0",1770684582473,0.57143218,2097.8,2096.5,0.5568736]
["bitfinex-derivatives","ETHF0:USTF0",1770684583568,0.57143218,2097.8,2096.5,0.56257855]
["bitfinex-derivatives","ETHF0:USTF0",1770684589072,0.57143218,2097.8,2096.6,0.5568736]
["bitfinex-derivatives","ETHF0:USTF0",1770684592875,0.5305998,2097.7,2096.6,0.5568736]
["bitfinex-derivatives","ETHF0:USTF0",1770684594084,0.5305998,2097.6,2096.6,0.5568736]
["bitfinex-derivatives","ETHF0:USTF0",1770684599278,3.36063897,2097.6,2096.6,0.5568736]
["bitfinex-derivatives","ETHF0:USTF0",1770684599479,0.5305998,2097.5,2096.6,0.5568736]
["bitfinex-derivatives","ETHF0:USTF0",1770684601482,3.36063897,2097.7,2096.6,0.5568736]
["bitfinex-derivatives","ETHF0:USTF0",1770684601785,0.5305998,2097.6,2096.7,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684603384,2.83003917,2097.7,2096.7,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684603584,0.5305998,2097.7,2096.8,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684605088,2.83380484,2098.0,2097.1,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684605385,0.53436547,2098.0,2097.2,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684606888,0.53436547,2098.0,2097.1,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684607090,0.5305998,2097.9,2097.1,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684609192,0.5305998,2097.9,2096.9,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684611293,0.5305998,2097.8,2096.9,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684612999,0.5305998,2097.7,2096.9,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684614292,0.5305998,2097.9,2096.9,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684614595,0.5305998,2097.8,2096.9,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684616194,0.5305998,2097.8,2097.0,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684619406,0.53436547,2098.0,2097.0,0.5592947]
["bitfinex-derivatives","ETHF0:USTF0",1770684619596,0.53436547,2098.0,2097.1,0.5502264]
["bitfinex-derivatives","ETHF0:USTF0",1770684619795,0.00376567,2098.0,2097.1,0.5502264]
["bitfinex-derivatives","ETHF0:USTF0",1770684620202,0.00376567,2098.0,2097.1,4.80774577]
["bitfinex-derivatives","ETHF0:USTF0",1770684620503,0.00376567,2098.0,2097.2,0.5502264]
["bitfinex-derivatives","ETHF0:USTF0",1770684622803,0.00376567,2098.0,2097.3,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684623004,0.52528999,2098.2,2097.3,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684624107,0.5305523,2098.2,2097.3,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684624707,0.52528999,2098.0,2097.1,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684629300,0.52528999,2098.0,2097.1,4.78586816]
["bitfinex-derivatives","ETHF0:USTF0",1770684629504,0.52528999,2098.0,2097.2,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684635801,0.52528999,2097.9,2097.2,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684637707,2.83003917,2098.1,2097.2,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684637915,0.52528999,2098.1,2097.3,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684638911,2.83530148,2098.2,2097.3,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684639107,3.36059147,2098.2,2097.3,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684640008,0.5305523,2098.2,2097.3,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684641609,0.5305523,2098.2,2097.4,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684642909,2.3499115,2098.2,2097.4,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684643108,0.52528999,2098.1,2097.4,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684646910,0.52528999,2098.0,2097.4,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684647110,0.52528999,2097.8,2097.4,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684648621,0.52528999,2097.9,2097.4,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684652619,0.5573663,2097.8,2097.4,0.52834879]
["bitfinex-derivatives","ETHF0:USTF0",1770684652806,0.5573663,2097.8,2097.3,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684654419,0.5573663,2097.8,2097.1,4.82113663]
["bitfinex-derivatives","ETHF0:USTF0",1770684654620,0.5573663,2097.8,2097.2,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684656317,0.5573663,2098.0,2097.2,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684657218,0.5573663,2097.8,2097.2,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684657914,1.81961094,2097.9,2097.2,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684658316,0.5573663,2098.0,2097.3,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684665325,2.37697724,2097.7,2097.3,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684665522,0.5573663,2097.8,2097.3,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684665719,0.5573663,2098.0,2097.3,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684667022,0.00526231,2098.2,2097.5,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684667726,0.56262861,2098.2,2097.5,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684671520,0.5573663,2098.0,2097.5,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684673729,0.00526231,2098.2,2097.5,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684677032,0.56262861,2098.2,2097.6,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684678426,0.5573663,2098.0,2097.4,4.49604937]
["bitfinex-derivatives","ETHF0:USTF0",1770684678731,0.5573663,2098.0,2097.4,0.80214726]
["bitfinex-derivatives","ETHF0:USTF0",1770684679131,0.5573663,2098.0,2097.5,0.56361726]
["bitfinex-derivatives","ETHF0:USTF0",1770684679729,0.5573663,2098.0,2097.3,4.25751937]
["bitfinex-derivatives","ETHF0:USTF0",1770684679933,0.5573663,2098.0,2097.3,0.56127938]
["bitfinex-derivatives","ETHF0:USTF0",1770684680331,0.54990296,2097.8,2097.2,4.25751937]
["bitfinex-derivatives","ETHF0:USTF0",1770684680536,0.54990296,2097.8,2097.2,4.82600911]
["bitfinex-derivatives","ETHF0:USTF0",1770684680733,1.81961094,2097.5,2097.0,5.70079714]
["bitfinex-derivatives","ETHF0:USTF0",1770684681038,1.81961094,2097.5,2096.9,0.58228231]
["bitfinex-derivatives","ETHF0:USTF0",1770684681937,1.81961094,2097.3,2096.7,23.40028231]
["bitfinex-derivatives","ETHF0:USTF0",1770684682625,0.00644211,2097.2,2096.7,23.40028231]
["bitfinex-derivatives","ETHF0:USTF0",1770684683432,0.00644211,2097.0,2096.5,0.58476621]
["bitfinex-derivatives","ETHF0:USTF0",1770684686440,0.00683395,2097.4,2096.5,0.58476621]
["bitfinex-derivatives","ETHF0:USTF0",1770684687739,0.01198948,2097.6,2096.8,0.57628757]
["bitfinex-derivatives","ETHF0:USTF0",1770684697947,0.01788715,2097.8,2096.9,0.57333874]
["bitfinex-derivatives","ETHF0:USTF0",1770684698147,0.01788715,2098.0,2096.9,0.57333874]
["bitfinex-derivatives","ETHF0:USTF0",1770684699648,0.0206619,2098.1,2097.1,0.57195136]
["bitfinex-derivatives","ETHF0:USTF0",1770684700559,0.02592421,2098.2,2097.1,0.57195136]
["bitfinex-derivatives","ETHF0:USTF0",1770684701061,0.01208098,2098.1,2097.1,0.57195136]
["bitfinex-derivatives","ETHF0:USTF0",1770684708067,0.00526231,2098.2,2097.3,0.57642695]
["bitfinex-derivatives","ETHF0:USTF0",1770684710361,2.87400801,2098.6,2097.3,0.57642695]
["bitfinex-derivatives","ETHF0:USTF0",1770684710762,0.03642278,2098.5,2097.3,0.57642695]
["bitfinex-derivatives","ETHF0:USTF0",1770684710961,0.03642278,2098.5,2097.4,0.57442331]
["bitfinex-derivatives","ETHF0:USTF0",1770684711365,0.04098853,2098.5,2097.4,0.57442331]
["bitfinex-derivatives","ETHF0:USTF0",1770684717669,0.04098853,2098.5,2097.5,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1770684717969,0.00456575,2098.5,2097.6,0.57594534]
["bitfinex-derivatives","ETHF0:USTF0",1770684719978,0.00456575,2098.5,2097.8,0.57766679]
["bitfinex-derivatives","ETHF0:USTF0",1770684721176,0.07282935,2098.7,2097.8,0.57766679]
["bitfinex-derivatives","ETHF0:USTF0",1770684721482,2.83712144,2098.9,2098.0,0.57665278]
["bitfinex-derivatives","ETHF0:USTF0",1770684721483,0.0788268,2098.9,2098.0,0.57665278]
["bitfinex-derivatives","ETHF0:USTF0",1770684721680,0.0780124,2099.1,2098.2,0.57705999]
["bitfinex-derivatives","ETHF0:USTF0",1770684721879,2.83712144,2099.3,2098.2,0.57705999]
["bitfinex-derivatives","ETHF0:USTF0",1770684721880,0.0780124,2099.3,2098.2,0.57705999]
["bitfinex-derivatives","ETHF0:USTF0",1770684722281,0.08139774,2099.3,2098.2,0.58145917]
["bitfinex-derivatives","ETHF0:USTF0",1770684724090,0.0848405,2099.5,2098.6,0.57754726]
["bitfinex-derivatives","ETHF0:USTF0",1770684725286,0.08915031,2099.5,2098.6,0.57754726]
["bitfinex-derivatives","ETHF0:USTF0",1770684730387,0.00430981,2099.5,2098.8,0.5986994]
["bitfinex-derivatives","ETHF0:USTF0",1770684730587,0.07366696,2100.1,2099.1,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1770684731580,0.0787141,2100.1,2099.1,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1770684731778,0.00504714,2100.1,2099.1,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1770684732289,0.07539313,2100.2,2099.4,0.59753543]
["bitfinex-derivatives","ETHF0:USTF0",1770684733381,0.0038456,2100.2,2099.4,0.59753543]
["bitfinex-derivatives","ETHF0:USTF0",1770684733782,0.06496443,2100.5,2099.4,0.59753543]
["bitfinex-derivatives","ETHF0:USTF0",1770684734285,0.07239175,2101.1,2099.6,0.60447136]
["bitfinex-derivatives","ETHF0:USTF0",1770684734688,0.07854931,2101.1,2099.6,0.60447136]
["bitfinex-derivatives","ETHF0:USTF0",1770684736391,0.07854931,2101.1,2099.8,0.60625642]
["bitfinex-derivatives","ETHF0:USTF0",1770684736591,0.07854931,2101.1,2099.8,0.60989459]
["bitfinex-derivatives","ETHF0:USTF0",1770684737095,0.07854931,2101.1,2100.0,0.6074009]
["bitfinex-derivatives","ETHF0:USTF0",1770684737286,0.07758352,2101.3,2100.3,0.6074009]
["bitfinex-derivatives","ETHF0:USTF0",1770684737484,0.07758352,2101.9,2100.3,0.86828086]
["bitfinex-derivatives","ETHF0:USTF0",1770684737790,0.0766517,2101.7,2100.4,0.60786681]
["bitfinex-derivatives","ETHF0:USTF0",1770684738387,0.08215329,2101.7,2100.4,0.60786681]
["bitfinex-derivatives","ETHF0:USTF0",1770684738586,0.08215329,2101.7,2099.9,0.60786681]
["bitfinex-derivatives","ETHF0:USTF0",1770684738889,0.07914016,2101.6,2099.9,0.60786681]
["bitfinex-derivatives","ETHF0:USTF0",1770684740092,0.07914016,2101.6,2099.9,0.86914788]
["bitfinex-derivatives","ETHF0:USTF0",1770684740282,0.07914016,2101.6,2100.0,0.61666032]
["bitfinex-derivatives","ETHF0:USTF0",1770684742197,0.08962841,2101.4,2100.0,0.61666032]
["bitfinex-derivatives","ETHF0:USTF0",1770684742396,0.08962841,2101.4,2098.8,5.86399]
["bitfinex-derivatives","ETHF0:USTF0",1770684742397,0.08962841,2101.0,2099.7,0.61437891]
["bitfinex-derivatives","ETHF0:USTF0",1770684742597,0.08962841,2100.9,2099.5,0.61437891]
["bitfinex-derivatives","ETHF0:USTF0",1770684742891,0.08779887,2100.7,2099.1,0.61529368]
["bitfinex-derivatives","ETHF0:USTF0",1770684743097,0.08779887,2100.4,2099.1,0.61529368]
["bitfinex-derivatives","ETHF0:USTF0",1770684743797,0.08779887,2100.4,2099.1,0.62035119]
["bitfinex-derivatives","ETHF0:USTF0",1770684744493,0.09397626,2100.6,2099.3,0.61574993]
["bitfinex-derivatives","ETHF0:USTF0",1770684744700,0.09397626,2100.6,2099.5,0.62008881]
["bitfinex-derivatives","ETHF0:USTF0",1770684746294,0.09131436,2101.1,2099.7,0.62054487]
["bitfinex-derivatives","ETHF0:USTF0",1770684750507,0.09131436,2101.1,2099.9,0.61257012]
["bitfinex-derivatives","ETHF0:USTF0",1770684755708,0.16934461,2100.9,2099.9,0.61257012]
["bitfinex-derivatives","ETHF0:USTF0",1770684756407,0.17241284,2100.8,2099.9,0.61257012]
["bitfinex-derivatives","ETHF0:USTF0",1770684757215,0.18150209,2100.7,2099.9,0.61257012]
["bitfinex-derivatives","ETHF0:USTF0",1770684760324,0.18830236,2100.6,2099.9,0.61257012]
["bitfinex-derivatives","ETHF0:USTF0",1770684761021,2.99795457,2100.8,2099.9,0.61257012]
["bitfinex-derivatives","ETHF0:USTF0",1770684761418,0.19099383,2100.7,2099.9,0.61257012]
["bitfinex-derivatives","ETHF0:USTF0",1770684763824,0.19442927,2100.5,2099.7,0.60593918]
["bitfinex-derivatives","ETHF0:USTF0",1770684764823,3.00629352,2100.7,2099.7,0.60593918]
["bitfinex-derivatives","ETHF0:USTF0",1770684765620,0.19920201,2100.6,2099.7,0.60593918]
["bitfinex-derivatives","ETHF0:USTF0",1770684768226,2.80985676,2100.7,2099.8,0.60593918]
["bitfinex-derivatives","ETHF0:USTF0",1770684768427,0.20695585,2100.8,2099.8,0.60593918]
["bitfinex-derivatives","ETHF0:USTF0",1770684768630,0.20695585,2100.7,2099.8,0.60593918]
["bitfinex-derivatives","ETHF0:USTF0",1770684768932,0.20835269,2100.6,2099.8,0.60593918]
["bitfinex-derivatives","ETHF0:USTF0",1770684774132,3.01820945,2100.6,2099.8,0.60593918]
["bitfinex-derivatives","ETHF0:USTF0",1770684774434,0.23640366,2100.5,2099.8,0.60593918]
["bitfinex-derivatives","ETHF0:USTF0",1770684775424,0.2596466,2100.4,2099.7,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684775630,0.2591899,2100.2,2099.6,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684775829,0.2650822,2100.2,2099.6,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684778638,0.0058923,2100.2,2099.6,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684779439,0.30832977,2100.2,2099.6,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684782342,0.0058923,2100.2,2099.6,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684782939,2.80985676,2100.4,2099.6,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684783943,2.81321665,2100.4,2099.6,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684784341,3.14261734,2100.4,2099.6,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684784544,2.80985676,2100.5,2099.6,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684784741,2.80985676,2100.6,2099.7,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684785041,0.3337804,2100.5,2099.7,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684785644,0.33561515,2100.4,2099.7,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684786446,2.81365988,2100.5,2099.7,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684787346,0.00380312,2100.5,2099.7,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684789344,37.8403776,2101.0,2099.9,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684789345,42.55939376,2100.9,2099.9,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684789543,42.55939376,2100.9,2100.0,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684789747,0.34688013,2100.9,2100.0,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684790244,0.35079785,2100.9,2100.0,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684792041,0.35120034,2100.8,2100.0,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684793144,0.00391772,2100.9,2100.0,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684793544,0.00391772,2100.9,2100.1,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684793746,0.00391772,2100.9,2100.2,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684794550,42.91425054,2101.4,2100.4,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684794746,42.92172983,2101.5,2100.4,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684795043,0.36233607,2101.4,2100.5,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684795652,0.36852098,2101.4,2100.5,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684799255,0.00618491,2101.4,2100.5,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684801057,0.37270163,2101.4,2100.5,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684802859,0.00618491,2101.4,2100.5,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684803052,0.35389512,2101.4,2100.5,0.65898009]
["bitfinex-derivatives","ETHF0:USTF0",1770684807559,0.32627993,2101.8,2100.7,0.69907208]
["bitfinex-derivatives","ETHF0:USTF0",1770684807764,0.32597517,2102.1,2100.9,0.69907208]
["bitfinex-derivatives","ETHF0:USTF0",1770684807965,0.32597517,2102.1,2101.1,0.69907208]
["bitfinex-derivatives","ETHF0:USTF0",1770684808261,42.55939376,2102.7,2101.1,0.69907208]
["bitfinex-derivatives","ETHF0:USTF0",1770684808661,0.00602607,2102.7,2101.1,0.7032736]
["bitfinex-derivatives","ETHF0:USTF0",1770684808963,1.81191942,2102.6,2101.6,0.74870706]
["bitfinex-derivatives","ETHF0:USTF0",1770684810867,0.00602607,2102.7,2101.6,0.74870706]
["bitfinex-derivatives","ETHF0:USTF0",1770684811566,0.00602607,2102.7,2101.7,0.7509243]
["bitfinex-derivatives","ETHF0:USTF0",1770684814970,42.55939376,2103.3,2101.9,0.74772919]
["bitfinex-derivatives","ETHF0:USTF0",1770684815165,42.55939376,2103.4,2101.9,0.74772919]
["bitfinex-derivatives","ETHF0:USTF0",1770684815668,2.98990289,2103.4,2101.9,0.74772919]
["bitfinex-derivatives","ETHF0:USTF0",1770684816062,2.99500846,2103.4,2101.9,0.74772919]
["bitfinex-derivatives","ETHF0:USTF0",1770684817359,42.55939376,2103.3,2101.9,0.74772919]
["bitfinex-derivatives","ETHF0:USTF0",1770684818059,42.55939376,2103.2,2101.9,0.74772919]
["bitfinex-derivatives","ETHF0:USTF0",1770684820169,2.98990289,2103.0,2101.9,0.74772919]
["bitfinex-derivatives","ETHF0:USTF0",1770684822968,42.55939376,2103.1,2101.9,0.74772919]
["bitfinex-derivatives","ETHF0:USTF0",1770684823376,42.55939376,2103.1,2101.4,0.70456466]
["bitfinex-derivatives","ETHF0:USTF0",1770684823377,42.55939376,2102.9,2101.4,0.70456466]
["bitfinex-derivatives","ETHF0:USTF0",1770684824077,42.55939376,2102.9,2101.4,0.96752592]
["bitfinex-derivatives","ETHF0:USTF0",1770684824278,42.55939376,2102.9,2101.5,0.70442204]
["bitfinex-derivatives","ETHF0:USTF0",1770684824773,42.55939376,2102.8,2101.5,0.70442204]
["bitfinex-derivatives","ETHF0:USTF0",1770684826367,42.55939376,2103.1,2101.7,0.69907208]
["bitfinex-derivatives","ETHF0:USTF0",1770684827077,42.79727376,2103.2,2101.7,0.69907208]
["bitfinex-derivatives","ETHF0:USTF0",1770684828978,42.55939376,2103.1,2101.7,0.69907208]
["bitfinex-derivatives","ETHF0:USTF0",1770684833282,42.55939376,2103.0,2101.7,0.69907208]
["bitfinex-derivatives","ETHF0:USTF0",1770684833583,42.55939376,2102.8,2101.6,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684834283,42.55939376,2102.7,2101.6,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684835077,42.55939376,2102.8,2101.6,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684835487,42.55939376,2102.7,2101.6,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684835687,42.55939376,2102.8,2101.6,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684835989,42.55939376,2102.7,2101.6,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684837286,42.55939376,2102.6,2101.6,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684838500,0.13109497,2102.5,2101.6,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684838995,0.13051792,2102.4,2101.6,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684840693,42.55939376,2102.6,2101.6,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684840900,0.12745366,2102.9,2101.8,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684841092,0.12745366,2102.9,2101.9,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684841292,42.68521367,2103.1,2102.0,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684841493,0.12581991,2103.1,2102.1,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684844302,42.55939376,2103.2,2102.1,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684844598,0.11577055,2103.3,2102.2,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684844798,0.11598385,2103.3,2102.2,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684844994,0.11598385,2103.3,2102.3,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684846202,0.11598385,2103.3,2101.9,5.65084138]
["bitfinex-derivatives","ETHF0:USTF0",1770684846203,0.1145509,2103.1,2102.1,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684846400,0.11300885,2103.0,2102.1,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684848297,0.11300885,2103.0,2101.8,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684848503,0.10365321,2102.8,2101.8,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684849399,0.10044737,2102.5,2101.8,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684849905,0.10057743,2102.4,2101.8,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684850096,0.10057743,2102.4,2101.3,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684851906,0.10057743,2102.4,2101.4,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684853310,0.09521958,2102.2,2101.4,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684855310,2.84702815,2102.3,2101.4,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684855513,2.93887518,2102.4,2101.4,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684855712,0.09184703,2102.3,2101.4,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684860819,0.07942928,2102.2,2101.4,0.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1770684864920,0.07716952,2102.1,2101.2,0.66346803]
["bitfinex-derivatives","ETHF0:USTF0",1770684865225,0.07596001,2101.9,2101.2,0.66346803]
["bitfinex-derivatives","ETHF0:USTF0",1770684865416,0.08000592,2101.9,2101.2,0.66346803]
["bitfinex-derivatives","ETHF0:USTF0",1770684866923,0.0674106,2101.8,2101.1,0.67134645]
["bitfinex-derivatives","ETHF0:USTF0",1770684867224,0.06622872,2101.6,2101.1,0.67134645]
["bitfinex-derivatives","ETHF0:USTF0",1770684868024,0.06622872,2101.6,2100.5,0.64696069]
["bitfinex-derivatives","ETHF0:USTF0",1770684869026,0.06622872,2101.6,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684875029,0.69640032,2101.5,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684875628,0.69640032,2101.4,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684876429,0.69640032,2101.3,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684876636,0.69640032,2101.2,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684878935,3.54342847,2101.4,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684879138,0.69640032,2101.4,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684883841,0.69146773,2101.3,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684885638,2.84702815,2101.5,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684885939,3.52886831,2101.5,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684886334,0.67956286,2101.4,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684889234,0.66711216,2101.5,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684889435,3.51414031,2101.5,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684889636,0.6381776,2101.4,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684889836,2.84702815,2101.6,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684890036,3.48520575,2101.7,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684890236,0.6381776,2101.6,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684891643,0.6381776,2101.5,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684891839,3.48520575,2101.5,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684892041,0.6381776,2101.4,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684893749,0.6381776,2101.3,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684894444,0.6381776,2101.2,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684894643,0.6381776,2101.1,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684897245,0.6381776,2101.0,2100.5,0.65202293]
["bitfinex-derivatives","ETHF0:USTF0",1770684897748,3.48520575,2100.9,2100.3,0.66147082]
["bitfinex-derivatives","ETHF0:USTF0",1770684897941,0.6381776,2100.8,2100.3,0.66147082]
["bitfinex-derivatives","ETHF0:USTF0",1770684898247,0.6381776,2100.8,2100.1,0.66147082]
["bitfinex-derivatives","ETHF0:USTF0",1770684898744,0.6381776,2100.8,2100.1,0.666661]
["bitfinex-derivatives","ETHF0:USTF0",1770684900745,0.6381776,2100.7,2100.1,0.666661]
["bitfinex-derivatives","ETHF0:USTF0",1770684901750,3.48520575,2100.9,2100.1,0.666661]
["bitfinex-derivatives","ETHF0:USTF0",1770684902947,0.6381776,2100.9,2100.1,0.666661]
["bitfinex-derivatives","ETHF0:USTF0",1770684903342,0.6381776,2100.8,2100.1,0.666661]
["bitfinex-derivatives","ETHF0:USTF0",1770684905954,3.48520575,2101.0,2100.1,0.666661]
["bitfinex-derivatives","ETHF0:USTF0",1770684906156,3.48520575,2101.0,2100.3,0.66147082]
["bitfinex-derivatives","ETHF0:USTF0",1770684907151,2.84702815,2101.1,2100.5,0.66147082]
["bitfinex-derivatives","ETHF0:USTF0",1770684907347,0.6381776,2101.6,2100.9,0.66147082]
["bitfinex-derivatives","ETHF0:USTF0",1770684908754,0.6381776,2101.5,2100.9,0.66147082]
["bitfinex-derivatives","ETHF0:USTF0",1770684910661,0.6381776,2101.5,2100.8,0.66147082]
["bitfinex-derivatives","ETHF0:USTF0",1770684913161,0.6381776,2101.5,2100.4,0.66147082]
["bitfinex-derivatives","ETHF0:USTF0",1770684919257,0.6381776,2101.5,2100.4,4.91860057]
["bitfinex-derivatives","ETHF0:USTF0",1770684919458,0.6381776,2101.5,2100.5,0.66147082]
["bitfinex-derivatives","ETHF0:USTF0",1770684920957,0.71697463,2101.3,2100.3,0.7050501]
["bitfinex-derivatives","ETHF0:USTF0",1770684921158,0.71697463,2101.2,2100.3,0.7050501]
["bitfinex-derivatives","ETHF0:USTF0",1770684921558,0.71697463,2101.2,2100.1,0.00519018]
["bitfinex-derivatives","ETHF0:USTF0",1770684921559,0.71697463,2101.1,2100.1,0.71024028]
["bitfinex-derivatives","ETHF0:USTF0",1770684922968,0.71697463,2101.1,2100.1,0.00519018]
["bitfinex-derivatives","ETHF0:USTF0",1770684922969,0.71697463,2100.9,2100.1,0.00519018]
["bitfinex-derivatives","ETHF0:USTF0",1770684923170,0.71697463,2100.8,2099.8,0.7050501]
["bitfinex-derivatives","ETHF0:USTF0",1770684923371,0.71697463,2100.7,2099.5,0.7050501]
["bitfinex-derivatives","ETHF0:USTF0",1770684923769,0.71697463,2100.5,2099.5,0.7050501]
["bitfinex-derivatives","ETHF0:USTF0",1770684924174,0.71697463,2100.5,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684924472,0.71697463,2100.5,2099.5,0.0052395]
["bitfinex-derivatives","ETHF0:USTF0",1770684925067,0.71697463,2100.4,2099.5,0.0052395]
["bitfinex-derivatives","ETHF0:USTF0",1770684925371,0.72037633,2100.4,2099.5,0.0052395]
["bitfinex-derivatives","ETHF0:USTF0",1770684928076,0.72037633,2100.4,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684931877,0.72037633,2100.4,2099.5,0.0052395]
["bitfinex-derivatives","ETHF0:USTF0",1770684932177,0.72037633,2100.4,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684935576,0.0034017,2100.4,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684935965,0.72037633,2100.4,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684936677,0.0034017,2100.4,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684936873,0.72037633,2100.4,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684939780,0.0034017,2100.4,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684940377,0.72037633,2100.4,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684945589,0.72037633,2100.4,2099.5,0.0052395]
["bitfinex-derivatives","ETHF0:USTF0",1770684946879,0.72037633,2100.4,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684948190,0.71697463,2100.3,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684952193,0.77042289,2100.2,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684952787,43.32981665,2100.2,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684952987,0.77042289,2100.1,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684955794,42.55939376,2100.2,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684955990,43.32981665,2100.2,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684956190,0.77042289,2100.2,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684960396,0.77042289,2100.1,2099.5,0.7102896]
["bitfinex-derivatives","ETHF0:USTF0",1770684961392,0.77042289,2100.1,2099.5,0.0052395]
["bitfinex-derivatives","ETHF0:USTF0",1770684961789,0.77042289,2100.1,2099.5,0.73070958]
["bitfinex-derivatives","ETHF0:USTF0",1770684962699,42.62272033,2100.3,2099.5,0.73070958]
["bitfinex-derivatives","ETHF0:USTF0",1770684963000,0.77042289,2100.3,2099.5,0.73070958]
["bitfinex-derivatives","ETHF0:USTF0",1770684966901,0.77382459,2100.4,2099.5,0.73070958]
["bitfinex-derivatives","ETHF0:USTF0",1770684967296,0.77042289,2100.3,2099.5,0.73070958]
["bitfinex-derivatives","ETHF0:USTF0",1770684970700,2.84162266,2100.4,2099.6,0.72547008]
["bitfinex-derivatives","ETHF0:USTF0",1770684971105,0.0034017,2100.4,2099.6,0.72547008]
["bitfinex-derivatives","ETHF0:USTF0",1770684971702,2.84162266,2100.4,2099.6,0.72547008]
["bitfinex-derivatives","ETHF0:USTF0",1770684972402,0.0034017,2100.4,2099.6,0.72547008]
["bitfinex-derivatives","ETHF0:USTF0",1770684972806,2.83822096,2100.6,2099.7,0.72547008]
["bitfinex-derivatives","ETHF0:USTF0",1770684973300,3.60864385,2100.7,2099.7,0.72547008]
["bitfinex-derivatives","ETHF0:USTF0",1770684973805,3.61209115,2100.7,2099.8,0.72547008]
["bitfinex-derivatives","ETHF0:USTF0",1770684974901,0.77042289,2100.6,2099.8,0.72547008]
["bitfinex-derivatives","ETHF0:USTF0",1770684982801,0.0034473,2100.7,2100.0,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770684983007,0.82244288,2101.0,2100.0,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770684983900,0.82656227,2101.0,2100.0,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770684984407,0.00411939,2101.0,2100.2,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770684985702,2.83822096,2101.4,2100.2,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770684986012,0.82244288,2101.3,2100.2,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770684986207,0.82244288,2101.3,2100.3,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770684986706,0.82760591,2101.3,2100.3,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770684992617,0.82760591,2101.3,2099.9,5.70858286]
["bitfinex-derivatives","ETHF0:USTF0",1770684992618,0.82244288,2101.0,2100.2,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770684992813,0.82244288,2101.0,2100.0,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770684996718,0.82244288,2101.0,2099.8,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770684996924,0.82244288,2100.8,2099.8,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770685005035,0.82244288,2100.8,2100.1,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770685007735,0.82244288,2100.6,2099.9,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770685007930,0.82244288,2100.6,2099.7,0.77406377]
["bitfinex-derivatives","ETHF0:USTF0",1770685015052,0.79507213,2100.8,2100.2,0.85215638]
["bitfinex-derivatives","ETHF0:USTF0",1770685016647,0.79507213,2100.8,2100.0,0.85215638]
["bitfinex-derivatives","ETHF0:USTF0",1770685021245,0.79507213,2101.0,2100.4,0.85215638]
["bitfinex-derivatives","ETHF0:USTF0",1770685023242,0.79507213,2101.0,2100.2,0.85215638]
["bitfinex-derivatives","ETHF0:USTF0",1770685023548,0.79507213,2101.0,2099.5,8.76277649]
["bitfinex-derivatives","ETHF0:USTF0",1770685023549,0.79507213,2100.7,2100.0,0.85215638]
["bitfinex-derivatives","ETHF0:USTF0",1770685041963,3.70095149,2100.8,2100.2,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685042161,2.82743038,2101.0,2100.6,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685042362,3.70611452,2101.3,2100.6,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685042664,0.87352111,2101.2,2100.6,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685045067,0.87352111,2100.7,2100.2,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685045668,0.87352111,2100.9,2100.2,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685048163,3.70095149,2101.1,2100.4,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685048469,0.87352111,2101.0,2100.2,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685048670,0.87352111,2100.9,2100.2,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685051472,0.87352111,2100.8,2100.2,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685057483,3.70095149,2101.0,2100.2,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685057683,0.87352111,2100.9,2100.2,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685060078,3.70095149,2101.0,2100.2,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685060879,2.82743038,2101.0,2100.2,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685061086,3.70095149,2101.1,2100.2,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685062085,42.55754335,2101.2,2100.4,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685062086,3.70095149,2101.2,2100.4,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685064291,0.87352111,2101.2,2100.4,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685064492,0.87352111,2101.1,2100.4,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685073900,0.87752701,2101.1,2100.4,0.89958468]
["bitfinex-derivatives","ETHF0:USTF0",1770685082502,0.87752701,2101.1,2100.2,5.18857098]
["bitfinex-derivatives","ETHF0:USTF0",1770685082710,0.87752701,2100.9,2100.1,0.90713383]
["bitfinex-derivatives","ETHF0:USTF0",1770685084103,0.87752701,2100.8,2100.1,0.90713383]
["bitfinex-derivatives","ETHF0:USTF0",1770685090002,0.87752701,2101.1,2100.2,0.90713383]
["bitfinex-derivatives","ETHF0:USTF0",1770685090403,0.87752701,2101.2,2100.2,0.90713383]
["bitfinex-derivatives","ETHF0:USTF0",1770685090696,0.87752701,2101.2,2100.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1770685090901,0.00516303,2101.3,2100.7,1.81415243]
["bitfinex-derivatives","ETHF0:USTF0",1770685091097,0.87752701,2101.5,2100.8,0.90713383]
["bitfinex-derivatives","ETHF0:USTF0",1770685092111,0.88209327,2101.5,2100.8,0.90713383]
["bitfinex-derivatives","ETHF0:USTF0",1770685097218,0.88209327,2101.5,2100.6,0.90713383]
["bitfinex-derivatives","ETHF0:USTF0",1770685097414,0.87752701,2101.4,2100.6,0.90713383]
["bitfinex-derivatives","ETHF0:USTF0",1770685097921,0.87752701,2101.4,2100.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1770685097922,0.87752701,2101.4,2100.4,0.90713383]
["bitfinex-derivatives","ETHF0:USTF0",1770685103117,0.84428632,2101.3,2100.4,0.90713383]
["bitfinex-derivatives","ETHF0:USTF0",1770685103320,0.84428632,2101.2,2100.4,0.90713383]
["bitfinex-derivatives","ETHF0:USTF0",1770685104124,0.84428632,2101.2,2100.1,0.92933368]
["bitfinex-derivatives","ETHF0:USTF0",1770685104315,0.84428632,2101.1,2100.1,0.92933368]
["bitfinex-derivatives","ETHF0:USTF0",1770685112826,0.84428632,2101.0,2100.1,0.92933368]
["bitfinex-derivatives","ETHF0:USTF0",1770685119932,0.84428632,2100.9,2100.1,0.92933368]
["bitfinex-derivatives","ETHF0:USTF0",1770685120830,0.84428632,2100.8,2100.1,0.92933368]
["bitfinex-derivatives","ETHF0:USTF0",1770685122832,3.6717167,2101.0,2100.1,0.92933368]
["bitfinex-derivatives","ETHF0:USTF0",1770685123232,0.84428632,2100.9,2100.1,0.92933368]
["bitfinex-derivatives","ETHF0:USTF0",1770685126939,0.84428632,2100.9,2100.2,0.92933368]
["bitfinex-derivatives","ETHF0:USTF0",1770685127330,0.84428632,2101.0,2100.4,0.92933368]
["bitfinex-derivatives","ETHF0:USTF0",1770685130145,0.86364907,2100.9,2100.4,0.92933368]
["bitfinex-derivatives","ETHF0:USTF0",1770685132048,0.86364907,2100.9,2100.2,1.81421519]
["bitfinex-derivatives","ETHF0:USTF0",1770685132247,0.86364907,2100.9,2100.3,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685132448,0.86364907,2100.8,2100.1,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685134252,0.86364907,2100.9,2100.5,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685135249,2.82743038,2101.1,2100.5,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685135438,0.86364907,2101.0,2100.5,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685136751,0.86364907,2100.9,2100.5,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685139552,0.86364907,2100.9,2100.3,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685141355,0.86364907,2101.1,2100.5,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685145958,0.86364907,2101.1,2100.4,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685146258,0.86364907,2101.0,2100.4,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685146759,0.86364907,2100.9,2100.4,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685146954,3.6896658,2101.2,2100.5,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685147260,5.68759563,2101.5,2101.0,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685147261,0.86821533,2101.5,2101.0,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685147462,0.86821533,2101.5,2101.0,0.90844241]
["bitfinex-derivatives","ETHF0:USTF0",1770685148058,0.86364907,2101.7,2101.0,0.90844241]
["bitfinex-derivatives","ETHF0:USTF0",1770685149161,0.86919362,2101.7,2101.0,0.90844241]
["bitfinex-derivatives","ETHF0:USTF0",1770685156166,0.86919362,2101.7,2101.1,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685156367,0.86364907,2101.9,2101.1,0.90494841]
["bitfinex-derivatives","ETHF0:USTF0",1770685156965,0.86364907,2101.5,2101.0,0.90844241]
["bitfinex-derivatives","ETHF0:USTF0",1770685157468,0.86781154,2101.5,2101.0,0.90844241]
["bitfinex-derivatives","ETHF0:USTF0",1770685160471,0.00416247,2101.5,2101.0,0.90844241]
["bitfinex-derivatives","ETHF0:USTF0",1770685164571,0.92070477,2101.5,2101.0,0.90844241]
["bitfinex-derivatives","ETHF0:USTF0",1770685167775,0.00416247,2101.5,2101.0,0.90844241]
["bitfinex-derivatives","ETHF0:USTF0",1770685168371,0.92070477,2101.5,2101.0,0.90844241]
["bitfinex-derivatives","ETHF0:USTF0",1770685169268,0.00416247,2101.5,2101.0,0.90844241]
["bitfinex-derivatives","ETHF0:USTF0",1770685169468,0.92070477,2101.5,2101.0,0.90844241]
["bitfinex-derivatives","ETHF0:USTF0",1770685170172,0.00416247,2101.5,2101.0,0.90844241]
["bitfinex-derivatives","ETHF0:USTF0",1770685171074,0.92070477,2101.5,2101.0,0.90844241]
["bitfinex-derivatives","ETHF0:USTF0",1770685176177,0.92070477,2101.5,2101.1,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685177075,0.00416247,2101.5,2101.1,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685178478,0.92070477,2101.5,2101.1,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685178679,0.00416247,2101.5,2101.1,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685179384,0.92070477,2101.5,2101.1,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685180379,0.00416247,2101.5,2101.1,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685180681,0.9165423,2101.8,2101.2,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685181674,0.92247745,2101.8,2101.2,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685183182,0.9165423,2101.6,2101.2,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685183382,0.9165423,2101.6,2101.1,3.76898006]
["bitfinex-derivatives","ETHF0:USTF0",1770685183686,0.9165423,2101.6,2101.2,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685184186,0.00593515,2101.8,2101.2,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685184379,0.92247745,2101.8,2101.2,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685185481,0.9165423,2101.4,2101.1,3.76898006]
["bitfinex-derivatives","ETHF0:USTF0",1770685185675,0.9165423,2101.4,2101.1,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685186483,0.9165423,2101.1,2100.7,4.28319448]
["bitfinex-derivatives","ETHF0:USTF0",1770685186677,0.9165423,2100.9,2100.7,2.85528871]
["bitfinex-derivatives","ETHF0:USTF0",1770685186881,0.9165423,2101.3,2100.7,3.7724679]
["bitfinex-derivatives","ETHF0:USTF0",1770685187384,0.9165423,2101.3,2100.7,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685187584,0.9165423,2101.3,2100.7,0.92241259]
["bitfinex-derivatives","ETHF0:USTF0",1770685187785,1.81440904,2101.4,2100.3,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685187786,0.9165423,2101.0,2100.3,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685188687,0.9165423,2101.0,2100.3,0.9205807]
["bitfinex-derivatives","ETHF0:USTF0",1770685188882,0.9165423,2101.0,2099.8,6.62576205]
["bitfinex-derivatives","ETHF0:USTF0",1770685189085,0.9165423,2101.0,2099.7,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685189086,0.9165423,2100.4,2099.7,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685189390,0.9165423,2100.4,2099.1,0.91717919]
["bitfinex-derivatives","ETHF0:USTF0",1770685189987,0.9165423,2100.4,2099.1,0.92232252]
["bitfinex-derivatives","ETHF0:USTF0",1770685190588,0.87496742,2100.1,2099.1,0.92232252]
["bitfinex-derivatives","ETHF0:USTF0",1770685190786,0.88097122,2100.1,2099.1,0.92232252]
["bitfinex-derivatives","ETHF0:USTF0",1770685198497,0.87496742,2099.6,2098.7,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685198796,0.87496742,2099.6,2098.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770685198797,0.87496742,2098.7,2097.6,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685199091,0.87496742,2098.7,2096.9,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685199092,0.87496742,2097.8,2096.9,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685199303,0.87496742,2097.5,2096.6,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685199498,0.87496742,2097.5,2096.6,0.92158667]
["bitfinex-derivatives","ETHF0:USTF0",1770685199499,0.88022917,2097.5,2096.6,0.92158667]
["bitfinex-derivatives","ETHF0:USTF0",1770685199703,0.88022917,2097.5,2096.6,0.00362203]
["bitfinex-derivatives","ETHF0:USTF0",1770685199900,0.88022917,2097.5,2096.6,0.92158667]
["bitfinex-derivatives","ETHF0:USTF0",1770685200298,0.87496742,2098.5,2097.0,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685200601,0.87496742,2098.5,2097.2,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685200800,0.87496742,2098.5,2097.5,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685201001,0.87496742,2098.7,2097.6,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685201407,0.88112495,2098.7,2097.6,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685201608,0.87496742,2099.1,2097.8,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685201912,0.87496742,2099.9,2098.0,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685202202,0.87496742,2099.9,2098.6,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685202402,0.87496742,2100.7,2098.8,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685203010,0.87496742,2100.5,2098.8,0.91796464]
["bitfinex-derivatives","ETHF0:USTF0",1770685203312,0.87957335,2100.5,2098.8,0.92330118]
["bitfinex-derivatives","ETHF0:USTF0",1770685203704,0.87496742,2100.1,2098.8,0.00533654]
["bitfinex-derivatives","ETHF0:USTF0",1770685206314,0.87496742,2100.1,2098.8,0.92330118]
["bitfinex-derivatives","ETHF0:USTF0",1770685217413,3.65984468,2100.1,2098.8,0.92330118]
["bitfinex-derivatives","ETHF0:USTF0",1770685217611,0.87496742,2100.0,2098.8,0.92330118]
["bitfinex-derivatives","ETHF0:USTF0",1770685218207,0.87496742,2099.9,2098.8,0.92330118]
["bitfinex-derivatives","ETHF0:USTF0",1770685218413,0.87496742,2099.7,2098.8,0.92330118]
["bitfinex-derivatives","ETHF0:USTF0",1770685222021,2.0773756,2099.5,2098.4,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685222321,2.0773756,2099.2,2097.7,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685222519,2.0773756,2099.0,2097.7,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685223216,2.08144729,2099.0,2097.7,2.03715882]
["bitfinex-derivatives","ETHF0:USTF0",1770685223727,2.0773756,2098.8,2097.7,2.03715882]
["bitfinex-derivatives","ETHF0:USTF0",1770685224121,2.0773756,2098.6,2097.7,2.03715882]
["bitfinex-derivatives","ETHF0:USTF0",1770685224716,2.0773756,2098.4,2097.5,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685225822,2.0773756,2098.4,2097.5,2.03590832]
["bitfinex-derivatives","ETHF0:USTF0",1770685226817,2.0773756,2098.2,2097.3,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685227017,2.78487726,2098.5,2096.8,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685227018,2.0773756,2098.0,2096.8,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685227626,2.0773756,2097.7,2096.3,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685227815,2.0773756,2097.5,2096.3,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685228020,2.0773756,2097.3,2096.3,2.03637281]
["bitfinex-derivatives","ETHF0:USTF0",1770685230026,0.00611678,2097.5,2096.3,2.03637281]
["bitfinex-derivatives","ETHF0:USTF0",1770685230027,2.08349238,2097.5,2096.3,2.03637281]
["bitfinex-derivatives","ETHF0:USTF0",1770685232929,0.00611678,2097.5,2096.4,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685233226,0.00611678,2097.5,2096.6,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685233426,2.0773756,2097.8,2096.6,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685234629,2.08079836,2097.8,2096.6,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685236224,2.08079836,2097.8,2096.5,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770685236225,0.00342276,2097.8,2096.8,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685238928,2.08079836,2097.8,2096.8,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685241931,2.08079836,2097.8,2096.4,2.03212609]
["bitfinex-derivatives","ETHF0:USTF0",1770685249931,2.08079836,2097.8,2096.6,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685250133,3.48274261,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685252133,3.47931985,2097.6,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685253438,0.00342276,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685253630,4.01627084,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685253832,3.48274261,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685254042,3.47931985,2097.6,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685254241,3.48274261,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685254440,7.50030787,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685254636,3.47931985,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685255130,4.02229769,2097.6,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685255333,3.47931985,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685255530,4.02245272,2097.6,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685255736,3.47931985,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685255942,4.02247465,2097.6,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685256145,3.47931985,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685256343,7.50319816,2097.6,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685256640,3.47931985,2097.6,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685257936,2.78811663,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685258143,6.26743648,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685258342,4.02396681,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685258538,3.47931985,2097.6,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685258936,6.26743648,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685259239,7.50537558,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685259441,4.02605573,2097.6,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685259643,0.00342276,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685259941,4.0108265,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685260147,0.00342276,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685260340,4.01107753,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685260541,0.00342276,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685260737,4.01107541,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685261044,0.00342276,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685261238,4.01148214,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685261439,3.48274261,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685261638,4.01105311,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685261838,3.48274261,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685262038,4.0107264,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685262239,3.48274261,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685262445,4.01112707,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685262646,3.48274261,2097.8,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685262847,7.49044143,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685263047,3.47931985,2097.7,2096.8,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685265448,0.00342276,2097.8,2097.0,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685266444,3.47931985,2098.2,2097.2,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685266645,4.01117086,2098.1,2097.2,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685266945,3.47931985,2098.2,2097.2,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685267348,3.4848818,2098.2,2097.2,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685268141,3.4848818,2098.2,2097.3,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685270454,3.47931985,2098.6,2097.5,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685271050,3.47931985,2098.4,2097.5,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685271253,3.47931985,2098.2,2097.3,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685271551,3.48443279,2098.2,2097.3,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685276549,0.00511294,2098.2,2097.3,3.96093874]
["bitfinex-derivatives","ETHF0:USTF0",1770685277349,0.00511294,2098.2,2097.3,8.23322579]
["bitfinex-derivatives","ETHF0:USTF0",1770685277550,0.00511294,2098.2,2097.4,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685278452,3.47931985,2098.8,2097.5,3.96091874]
["bitfinex-derivatives","ETHF0:USTF0",1770685278756,3.47931985,2098.8,2097.6,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685279556,3.48428621,2098.8,2097.6,3.72239874]
["bitfinex-derivatives","ETHF0:USTF0",1770685282056,2.73492163,2098.8,2097.4,4.27228705]
["bitfinex-derivatives","ETHF0:USTF0",1770685282357,4.53717042,2098.7,2097.5,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685285156,4.53717042,2098.7,2097.4,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1770685285157,4.53717042,2098.7,2097.7,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685286963,0.00496636,2098.8,2097.8,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685287159,0.00496636,2098.8,2097.8,4.59494861]
["bitfinex-derivatives","ETHF0:USTF0",1770685287456,4.54213678,2098.8,2097.8,4.59494861]
["bitfinex-derivatives","ETHF0:USTF0",1770685287860,4.54213678,2098.8,2098.0,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685288254,0.00496636,2098.8,2098.0,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685289062,4.53717042,2099.2,2098.2,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685290262,0.00415088,2099.2,2098.4,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685290561,4.53717042,2099.4,2098.4,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685291461,4.54218984,2099.4,2098.4,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685292460,0.00501942,2099.4,2098.4,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685292661,0.00501942,2099.4,2098.6,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685292858,4.53717042,2099.6,2098.7,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685293054,4.53717042,2099.8,2098.7,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685293967,4.54323431,2099.8,2098.7,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685299163,4.54323431,2099.8,2098.6,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1770685299468,4.53717042,2099.7,2098.6,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1770685299662,7.34875813,2099.7,2098.5,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685299964,4.53717042,2099.6,2098.5,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685302265,4.53717042,2099.5,2098.5,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685302462,4.53717042,2099.5,2098.1,4.59026716]
["bitfinex-derivatives","ETHF0:USTF0",1770685304366,4.53717042,2099.4,2097.9,4.82873716]
["bitfinex-derivatives","ETHF0:USTF0",1770685304668,4.53717042,2098.9,2097.8,4.59494861]
["bitfinex-derivatives","ETHF0:USTF0",1770685309775,5.54670304,2098.8,2097.8,4.59494861]
["bitfinex-derivatives","ETHF0:USTF0",1770685315183,5.54670304,2099.0,2097.8,4.83343861]
["bitfinex-derivatives","ETHF0:USTF0",1770685318682,5.54670304,2099.0,2097.9,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685321882,5.54670304,2099.0,2098.1,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685322185,5.54670304,2099.2,2098.1,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685322787,5.54670304,2099.2,2098.3,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685324087,5.54670304,2099.5,2098.5,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685324984,5.54670304,2099.5,2098.7,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685325584,5.55276693,2099.8,2098.7,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685326781,0.00606389,2099.8,2099.0,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685326992,5.54670304,2100.1,2099.0,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685326993,5.54670304,2100.1,2099.1,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685327486,5.54670304,2100.5,2099.3,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685327986,5.55142089,2100.5,2099.3,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685328188,5.55142089,2100.5,2099.3,5.68886036]
["bitfinex-derivatives","ETHF0:USTF0",1770685328587,0.00471785,2100.5,2099.5,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685329389,0.00471785,2100.5,2099.7,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685329591,5.54670304,2100.8,2099.7,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685329791,5.54670304,2101.4,2099.9,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685329987,5.54670304,2101.4,2100.3,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685330190,5.54670304,2101.9,2100.3,5.92247149]
["bitfinex-derivatives","ETHF0:USTF0",1770685330593,5.5526943,2101.9,2100.3,5.92247149]
["bitfinex-derivatives","ETHF0:USTF0",1770685330893,5.5526943,2101.9,2100.4,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1770685331196,5.5526943,2101.9,2100.5,5.68427149]
["bitfinex-derivatives","ETHF0:USTF0",1770685341404,5.5526943,2101.9,2100.4,28.9243649]
["bitfinex-derivatives","ETHF0:USTF0",1770685341597,5.5526943,2101.9,2100.5,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685342500,5.5526943,2101.9,2099.7,6.09979]
["bitfinex-derivatives","ETHF0:USTF0",1770685342501,6.0529611,2101.8,2100.3,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685345098,5.8149311,2101.5,2100.0,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685346503,39.45601482,2101.8,2100.6,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685346504,5.8149311,2101.8,2100.6,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685347006,5.8149311,2101.8,2100.3,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685347599,5.8149311,2101.8,2100.5,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685349505,5.8149311,2101.8,2100.7,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685350100,0.00599126,2101.9,2100.9,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685350296,0.00599126,2101.9,2100.9,6.03191868]
["bitfinex-derivatives","ETHF0:USTF0",1770685350504,0.00599126,2101.9,2101.3,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685351107,5.82092236,2101.9,2101.3,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685352905,5.8149311,2102.6,2101.3,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685353812,5.8149311,2102.6,2101.3,6.2654449]
["bitfinex-derivatives","ETHF0:USTF0",1770685354506,5.8149311,2102.6,2101.4,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685354507,5.81912618,2102.6,2101.4,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685354710,5.81912618,2102.6,2101.6,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685355301,0.00419508,2102.6,2101.6,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685355606,5.8149311,2103.0,2101.8,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685356417,5.81933738,2103.0,2101.8,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685356610,5.81933738,2103.0,2102.0,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685357812,0.00440628,2103.0,2102.0,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685358012,5.81933738,2103.0,2102.0,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685358908,5.81933738,2103.0,2101.5,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685359611,5.8149311,2102.9,2101.5,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685361213,5.8149311,2102.9,2101.7,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685361805,0.00440628,2103.0,2102.1,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685362713,0.00440628,2103.0,2102.3,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685363806,5.81933738,2103.0,2102.3,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685364305,0.00440628,2103.0,2102.3,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685364916,5.8149311,2103.4,2102.3,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685365717,5.81980086,2103.4,2102.3,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685370722,5.81980086,2103.4,2102.3,6.30076444]
["bitfinex-derivatives","ETHF0:USTF0",1770685375722,5.81980086,2103.4,2102.3,6.0273649]
["bitfinex-derivatives","ETHF0:USTF0",1770685376620,5.81980086,2103.4,2102.3,6.29221653]
["bitfinex-derivatives","ETHF0:USTF0",1770685376819,6.13813649,2103.3,2102.3,6.29221653]
["bitfinex-derivatives","ETHF0:USTF0",1770685378315,6.13813649,2103.2,2101.9,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685378514,6.13813649,2103.0,2101.9,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685379221,6.13813649,2102.9,2101.9,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685379722,6.13813649,2102.9,2101.9,6.31058061]
["bitfinex-derivatives","ETHF0:USTF0",1770685380121,6.13813649,2102.9,2101.9,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685381122,6.13813649,2102.8,2101.9,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685382227,6.13813649,2102.7,2101.9,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685384021,2.80467208,2102.8,2101.9,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685384222,8.94280857,2103.2,2102.1,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685384423,6.13813649,2103.1,2102.3,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685384626,6.13813649,2103.0,2102.3,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685387125,8.94280857,2103.2,2102.3,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685387425,6.13813649,2103.1,2102.3,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685387620,6.13813649,2103.2,2102.4,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685387924,6.13813649,2103.2,2102.4,6.05377706]
["bitfinex-derivatives","ETHF0:USTF0",1770685390330,6.13813649,2103.2,2102.4,0.00551042]
["bitfinex-derivatives","ETHF0:USTF0",1770685390540,6.13813649,2102.9,2102.0,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685390841,6.13813649,2102.8,2102.0,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685391542,6.13813649,2102.7,2102.0,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685391840,6.13813649,2102.7,2102.0,6.05368123]
["bitfinex-derivatives","ETHF0:USTF0",1770685392229,6.13813649,2102.7,2102.0,0.00541459]
["bitfinex-derivatives","ETHF0:USTF0",1770685393634,6.13813649,2102.7,2102.0,6.05368123]
["bitfinex-derivatives","ETHF0:USTF0",1770685394544,6.13813649,2102.7,2102.0,0.00541459]
["bitfinex-derivatives","ETHF0:USTF0",1770685394935,6.13813649,2102.6,2102.0,0.00541459]
["bitfinex-derivatives","ETHF0:USTF0",1770685396935,2.80467208,2102.8,2101.5,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685396936,6.13813649,2102.4,2101.5,6.04826664]
["bitfinex-derivatives","ETHF0:USTF0",1770685397134,6.13813649,2102.2,2101.2,6.46935845]
["bitfinex-derivatives","ETHF0:USTF0",1770685397945,6.13813649,2102.2,2101.2,6.47363554]
["bitfinex-derivatives","ETHF0:USTF0",1770685398439,6.13813649,2102.4,2101.2,6.47363554]
["bitfinex-derivatives","ETHF0:USTF0",1770685402348,51.78864482,2102.6,2101.4,6.32977115]
["bitfinex-derivatives","ETHF0:USTF0",1770685402541,6.42642939,2102.5,2101.4,6.32977115]
["bitfinex-derivatives","ETHF0:USTF0",1770685403641,2.80467208,2102.7,2101.7,6.32977115]
["bitfinex-derivatives","ETHF0:USTF0",1770685403837,42.55754335,2103.1,2102.4,6.32977115]
["bitfinex-derivatives","ETHF0:USTF0",1770685404037,6.43129915,2103.4,2102.6,6.32977115]
["bitfinex-derivatives","ETHF0:USTF0",1770685404849,0.00486976,2103.4,2102.7,6.32977115]
["bitfinex-derivatives","ETHF0:USTF0",1770685405040,0.00486976,2103.4,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685407047,6.42642939,2103.3,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685407250,6.42642939,2103.3,2102.7,0.00355694]
["bitfinex-derivatives","ETHF0:USTF0",1770685407549,11.18322939,2103.2,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685407943,6.42642939,2103.2,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685408543,11.18322939,2103.2,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685410045,6.42642939,2103.1,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685410948,11.18322939,2103.0,2102.7,0.00355694]
["bitfinex-derivatives","ETHF0:USTF0",1770685411150,6.42642939,2103.0,2102.7,0.00355694]
["bitfinex-derivatives","ETHF0:USTF0",1770685411344,6.42642939,2103.3,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685411542,11.18322939,2103.3,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685411744,6.42642939,2103.3,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685413546,6.42642939,2103.3,2103.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1770685413748,6.42642939,2103.2,2102.7,0.00355694]
["bitfinex-derivatives","ETHF0:USTF0",1770685414648,6.42642939,2103.2,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685415049,6.43129915,2103.4,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685415352,6.42642939,2103.3,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685416653,11.18322939,2103.3,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685417650,0.00486976,2103.4,2102.7,6.33332809]
["bitfinex-derivatives","ETHF0:USTF0",1770685417849,6.42642939,2104.1,2103.1,1.28483752]
["bitfinex-derivatives","ETHF0:USTF0",1770685418153,6.42642939,2104.3,2103.3,1.28483752]
["bitfinex-derivatives","ETHF0:USTF0",1770685418848,6.43203918,2104.3,2103.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1770685419054,6.43203918,2104.3,2103.5,1.34863945]
["bitfinex-derivatives","ETHF0:USTF0",1770685419647,6.42642939,2105.2,2103.9,1.57161411]
["bitfinex-derivatives","ETHF0:USTF0",1770685419848,6.42642939,2105.2,2104.1,1.57161411]
["bitfinex-derivatives","ETHF0:USTF0",1770685420652,6.43123157,2105.2,2104.1,1.57161411]
["bitfinex-derivatives","ETHF0:USTF0",1770685420854,6.43123157,2105.2,2104.3,1.81041118]
["bitfinex-derivatives","ETHF0:USTF0",1770685421051,6.43123157,2105.2,2104.3,1.81486688]
["bitfinex-derivatives","ETHF0:USTF0",1770685421351,6.42642939,2105.9,2104.7,1.805609]
["bitfinex-derivatives","ETHF0:USTF0",1770685422255,6.43041132,2105.9,2104.7,1.805609]
["bitfinex-derivatives","ETHF0:USTF0",1770685423759,6.43041132,2105.9,2104.6,24.16]
["bitfinex-derivatives","ETHF0:USTF0",1770685425461,6.66798132,2105.9,2104.3,0.0044557]
["bitfinex-derivatives","ETHF0:USTF0",1770685425661,12.51237132,2105.9,2104.3,0.0044557]
["bitfinex-derivatives","ETHF0:USTF0",1770685425961,6.42642939,2105.5,2104.3,0.0044557]
["bitfinex-derivatives","ETHF0:USTF0",1770685426762,6.42642939,2105.5,2104.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1770685427757,6.42642939,2105.5,2104.0,8.38411749]
["bitfinex-derivatives","ETHF0:USTF0",1770685427955,6.42642939,2105.5,2104.0,0.00611749]
["bitfinex-derivatives","ETHF0:USTF0",1770685428265,6.42642939,2105.5,2104.0,1.64083496]
["bitfinex-derivatives","ETHF0:USTF0",1770685428765,6.42642939,2105.5,2104.2,1.71092344]
["bitfinex-derivatives","ETHF0:USTF0",1770685431664,6.42642939,2105.5,2104.0,1.96052964]
["bitfinex-derivatives","ETHF0:USTF0",1770685440271,6.36572927,2105.3,2104.0,1.96052964]
["bitfinex-derivatives","ETHF0:USTF0",1770685441670,6.36572927,2105.1,2103.7,2.02926741]
["bitfinex-derivatives","ETHF0:USTF0",1770685441963,6.36572927,2105.1,2103.5,2.0353849]
["bitfinex-derivatives","ETHF0:USTF0",1770685442869,6.36572927,2105.1,2103.5,2.07047382]
["bitfinex-derivatives","ETHF0:USTF0",1770685443273,6.36572927,2105.0,2103.5,2.07047382]
["bitfinex-derivatives","ETHF0:USTF0",1770685443970,6.60340927,2104.9,2103.5,0.00492228]
["bitfinex-derivatives","ETHF0:USTF0",1770685444176,6.36572927,2104.8,2103.5,0.00492228]
["bitfinex-derivatives","ETHF0:USTF0",1770685444767,47.08060906,2104.9,2103.0,26.93645721]
["bitfinex-derivatives","ETHF0:USTF0",1770685444768,6.36572927,2104.5,2103.0,2.18492636]
["bitfinex-derivatives","ETHF0:USTF0",1770685445165,6.36572927,2104.4,2103.0,2.18492636]
["bitfinex-derivatives","ETHF0:USTF0",1770685445767,6.37107654,2104.4,2103.0,2.19045651]
["bitfinex-derivatives","ETHF0:USTF0",1770685446275,6.36572927,2104.3,2103.0,2.19045651]
["bitfinex-derivatives","ETHF0:USTF0",1770685459483,6.36572927,2104.3,2103.4,3.212927]
["bitfinex-derivatives","ETHF0:USTF0",1770685460477,6.36572927,2104.3,2103.2,6.24915926]
["bitfinex-derivatives","ETHF0:USTF0",1770685460781,6.36572927,2104.3,2103.3,3.41809872]
["bitfinex-derivatives","ETHF0:USTF0",1770685464470,6.36572927,2104.3,2103.4,3.67534203]
["bitfinex-derivatives","ETHF0:USTF0",1770685466181,6.36572927,2104.3,2103.5,3.76688851]
["bitfinex-derivatives","ETHF0:USTF0",1770685467878,6.36572927,2104.3,2103.2,6.66344383]
["bitfinex-derivatives","ETHF0:USTF0",1770685468077,7.88789589,2104.2,2103.1,2.83106054]
["bitfinex-derivatives","ETHF0:USTF0",1770685468281,7.88789589,2104.1,2103.0,6.6649894]
["bitfinex-derivatives","ETHF0:USTF0",1770685469290,7.88789589,2104.0,2103.0,6.6649894]
["bitfinex-derivatives","ETHF0:USTF0",1770685470990,7.88789589,2104.0,2103.0,2.83659069]
["bitfinex-derivatives","ETHF0:USTF0",1770685471285,7.88789589,2103.9,2103.0,0.00553015]
["bitfinex-derivatives","ETHF0:USTF0",1770685471784,7.88789589,2103.9,2103.0,3.94429627]
["bitfinex-derivatives","ETHF0:USTF0",1770685472288,7.88789589,2103.9,2103.0,6.77535681]
["bitfinex-derivatives","ETHF0:USTF0",1770685472682,7.88789589,2103.9,2103.1,3.97742565]
["bitfinex-derivatives","ETHF0:USTF0",1770685474888,7.88789589,2103.9,2103.0,2.83659069]
["bitfinex-derivatives","ETHF0:USTF0",1770685475189,7.88789589,2103.9,2103.0,0.00553015]
["bitfinex-derivatives","ETHF0:USTF0",1770685477492,7.88789589,2103.9,2103.0,4.19673505]
["bitfinex-derivatives","ETHF0:USTF0",1770685481794,7.88789589,2103.9,2103.0,0.00553015]
["bitfinex-derivatives","ETHF0:USTF0",1770685482990,7.88789589,2103.9,2103.0,4.3812716]
["bitfinex-derivatives","ETHF0:USTF0",1770685483799,7.88789589,2103.8,2103.0,4.3812716]
["bitfinex-derivatives","ETHF0:USTF0",1770685485900,7.88789589,2103.8,2103.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1770685486201,8.12570589,2103.8,2102.8,2.83106054]
["bitfinex-derivatives","ETHF0:USTF0",1770685486401,8.12570589,2103.8,2102.4,7.09864303]
["bitfinex-derivatives","ETHF0:USTF0",1770685486402,7.88789589,2103.4,2102.5,4.63259326]
["bitfinex-derivatives","ETHF0:USTF0",1770685486591,7.88789589,2103.3,2102.5,4.63259326]
["bitfinex-derivatives","ETHF0:USTF0",1770685486796,7.88789589,2103.3,2102.3,7.50032039]
["bitfinex-derivatives","ETHF0:USTF0",1770685487004,7.88789589,2103.1,2102.3,4.66925985]
["bitfinex-derivatives","ETHF0:USTF0",1770685487502,7.88789589,2103.1,2102.3,4.6737803]
["bitfinex-derivatives","ETHF0:USTF0",1770685489901,7.99699315,2103.3,2102.4,4.94672143]
["bitfinex-derivatives","ETHF0:USTF0",1770685491007,7.99699315,2103.3,2102.4,7.77778197]
["bitfinex-derivatives","ETHF0:USTF0",1770685491210,7.99699315,2103.3,2102.5,4.9710822]
["bitfinex-derivatives","ETHF0:USTF0",1770685494007,7.99699315,2103.6,2102.5,4.9710822]
["bitfinex-derivatives","ETHF0:USTF0",1770685494311,7.99699315,2103.6,2102.6,5.07136032]
["bitfinex-derivatives","ETHF0:USTF0",1770685497208,7.99699315,2103.6,2102.7,5.12768032]
["bitfinex-derivatives","ETHF0:USTF0",1770685498306,7.99699315,2103.5,2102.7,5.12768032]
["bitfinex-derivatives","ETHF0:USTF0",1770685501213,7.99699315,2103.5,2102.5,2.83106054]
["bitfinex-derivatives","ETHF0:USTF0",1770685501418,7.99699315,2103.2,2102.3,0.00452045]
["bitfinex-derivatives","ETHF0:USTF0",1770685501811,7.99699315,2103.2,2102.2,8.10823737]
["bitfinex-derivatives","ETHF0:USTF0",1770685501812,7.99699315,2103.1,2102.2,2.83106054]
["bitfinex-derivatives","ETHF0:USTF0",1770685502011,7.99699315,2103.1,2101.8,8.11030296]
["bitfinex-derivatives","ETHF0:USTF0",1770685502012,7.99699315,2102.8,2101.8,8.11030296]
["bitfinex-derivatives","ETHF0:USTF0",1770685502319,7.99699315,2102.8,2101.8,5.27924242]
["bitfinex-derivatives","ETHF0:USTF0",1770685502519,7.99699315,2102.7,2101.7,2.83106054]
["bitfinex-derivatives","ETHF0:USTF0",1770685502814,7.99699315,2102.4,2101.4,5.308739]
["bitfinex-derivatives","ETHF0:USTF0",1770685503019,7.99699315,2102.3,2101.7,0.00553971]
["bitfinex-derivatives","ETHF0:USTF0",1770685503216,7.99699315,2102.3,2101.2,3.10304662]
["bitfinex-derivatives","ETHF0:USTF0",1770685503417,7.99699315,2102.1,2100.9,8.15612826]
["bitfinex-derivatives","ETHF0:USTF0",1770685503620,7.99699315,2102.1,2100.9,5.32506772]
["bitfinex-derivatives","ETHF0:USTF0",1770685503916,7.99699315,2101.7,2100.7,5.32506772]
["bitfinex-derivatives","ETHF0:USTF0",1770685504424,7.99699315,2101.7,2100.7,5.33088677]
["bitfinex-derivatives","ETHF0:USTF0",1770685505417,7.99699315,2101.9,2100.9,5.45517039]
["bitfinex-derivatives","ETHF0:USTF0",1770685505610,7.99699315,2101.9,2100.7,0.00581905]
["bitfinex-derivatives","ETHF0:USTF0",1770685506015,7.99699315,2101.9,2100.7,5.48723361]
["bitfinex-derivatives","ETHF0:USTF0",1770685514030,7.99699315,2101.9,2100.8,2.9861286]
["bitfinex-derivatives","ETHF0:USTF0",1770685514222,7.99699315,2101.9,2100.9,5.51417986]
["bitfinex-derivatives","ETHF0:USTF0",1770685522443,7.99699315,2101.9,2101.1,5.8225076]
["bitfinex-derivatives","ETHF0:USTF0",1770685522636,8.45725391,2102.5,2101.1,5.8225076]
["bitfinex-derivatives","ETHF0:USTF0",1770685524340,8.45725391,2102.5,2101.3,5.83137862]
["bitfinex-derivatives","ETHF0:USTF0",1770685527339,8.45725391,2102.4,2101.1,5.91269072]
["bitfinex-derivatives","ETHF0:USTF0",1770685527538,8.45725391,2102.3,2101.1,5.91269072]
["bitfinex-derivatives","ETHF0:USTF0",1770685528239,8.45725391,2102.1,2101.1,5.91269072]
["bitfinex-derivatives","ETHF0:USTF0",1770685528833,8.45725391,2102.1,2093.6,47.22227152]
["bitfinex-derivatives","ETHF0:USTF0",1770685528834,8.45725391,2101.7,2100.3,5.91856012]
["bitfinex-derivatives","ETHF0:USTF0",1770685529038,8.45725391,2101.5,2100.3,5.91856012]
["bitfinex-derivatives","ETHF0:USTF0",1770685529244,8.45725391,2101.4,2100.3,5.91856012]
["bitfinex-derivatives","ETHF0:USTF0",1770685530048,8.45725391,2101.3,2100.3,5.92282005]
["bitfinex-derivatives","ETHF0:USTF0",1770685530935,11.27960717,2101.3,2100.3,0.00425993]
["bitfinex-derivatives","ETHF0:USTF0",1770685531244,8.45725391,2101.1,2100.3,0.00425993]
["bitfinex-derivatives","ETHF0:USTF0",1770685531546,8.45725391,2101.0,2099.9,6.03059807]
["bitfinex-derivatives","ETHF0:USTF0",1770685532433,8.45725391,2101.0,2099.9,6.03582748]
["bitfinex-derivatives","ETHF0:USTF0",1770685536047,11.27960717,2101.0,2099.9,0.00522941]
["bitfinex-derivatives","ETHF0:USTF0",1770685536249,8.45725391,2100.9,2099.9,0.00522941]
["bitfinex-derivatives","ETHF0:USTF0",1770685536749,11.27960717,2100.9,2099.5,6.09443067]
["bitfinex-derivatives","ETHF0:USTF0",1770685537051,8.45725391,2100.7,2099.5,6.09443067]
["bitfinex-derivatives","ETHF0:USTF0",1770685538047,8.45725391,2100.7,2099.5,6.10031292]
["bitfinex-derivatives","ETHF0:USTF0",1770685538443,8.45725391,2100.7,2099.5,0.00588225]
["bitfinex-derivatives","ETHF0:USTF0",1770685538646,8.45725391,2100.5,2099.5,6.20279473]
["bitfinex-derivatives","ETHF0:USTF0",1770685543553,8.45725391,2100.7,2099.8,6.23525664]
["bitfinex-derivatives","ETHF0:USTF0",1770685543852,8.45725391,2100.7,2099.6,6.52352569]
["bitfinex-derivatives","ETHF0:USTF0",1770685544954,8.45725391,2100.7,2099.8,6.29365807]
["bitfinex-derivatives","ETHF0:USTF0",1770685545154,8.45725391,2101.0,2099.8,6.29365807]
["bitfinex-derivatives","ETHF0:USTF0",1770685545952,8.45725391,2101.0,2099.6,6.50425451]
["bitfinex-derivatives","ETHF0:USTF0",1770685546451,8.45725391,2100.9,2099.6,6.50425451]
["bitfinex-derivatives","ETHF0:USTF0",1770685547255,8.45725391,2100.9,2099.5,0.00588225]
["bitfinex-derivatives","ETHF0:USTF0",1770685547852,11.27960717,2100.9,2099.5,0.00588225]
["bitfinex-derivatives","ETHF0:USTF0",1770685548050,8.45725391,2100.8,2099.5,0.00588225]
["bitfinex-derivatives","ETHF0:USTF0",1770685548849,8.45725391,2100.8,2099.5,6.335697]
["bitfinex-derivatives","ETHF0:USTF0",1770685550254,8.45725391,2100.8,2099.5,0.00588225]
["bitfinex-derivatives","ETHF0:USTF0",1770685550554,8.45725391,2100.8,2099.5,6.3926513]
["bitfinex-derivatives","ETHF0:USTF0",1770685551456,11.27960717,2100.8,2099.5,0.00588225]
["bitfinex-derivatives","ETHF0:USTF0",1770685551654,8.92245963,2100.7,2099.5,0.00588225]
["bitfinex-derivatives","ETHF0:USTF0",1770685552254,8.92245963,2100.6,2099.5,0.00588225]
["bitfinex-derivatives","ETHF0:USTF0",1770685552951,8.92245963,2100.6,2099.5,6.34007767]
["bitfinex-derivatives","ETHF0:USTF0",1770685554157,8.92245963,2100.6,2099.5,6.57836767]
["bitfinex-derivatives","ETHF0:USTF0",1770685556462,8.92245963,2100.6,2099.6,6.19077139]
["bitfinex-derivatives","ETHF0:USTF0",1770685556663,8.92245963,2100.6,2099.8,6.19077139]
["bitfinex-derivatives","ETHF0:USTF0",1770685557657,8.92245963,2101.0,2099.8,6.19077139]
["bitfinex-derivatives","ETHF0:USTF0",1770685558160,8.92245963,2101.0,2099.9,6.21379272]
["bitfinex-derivatives","ETHF0:USTF0",1770685558359,8.92245963,2101.0,2100.0,6.21379272]
["bitfinex-derivatives","ETHF0:USTF0",1770685560363,8.92245963,2101.0,2100.1,6.22729424]
["bitfinex-derivatives","ETHF0:USTF0",1770685561165,8.92245963,2101.0,2100.2,6.23405005]
["bitfinex-derivatives","ETHF0:USTF0",1770685562455,8.92245963,2101.3,2100.5,6.26430843]
["bitfinex-derivatives","ETHF0:USTF0",1770685563166,8.92245963,2101.3,2100.6,6.26376793]
["bitfinex-derivatives","ETHF0:USTF0",1770685563567,8.92780207,2101.3,2100.6,6.26376793]
["bitfinex-derivatives","ETHF0:USTF0",1770685566662,0.00534244,2101.3,2100.6,6.26376793]
["bitfinex-derivatives","ETHF0:USTF0",1770685567270,8.92780207,2101.3,2100.6,6.26376793]
["bitfinex-derivatives","ETHF0:USTF0",1770685569468,8.92780207,2101.3,2100.4,9.36039875]
["bitfinex-derivatives","ETHF0:USTF0",1770685569769,8.92780207,2101.3,2100.4,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1770685570578,8.92780207,2101.3,2100.1,6.32173861]
["bitfinex-derivatives","ETHF0:USTF0",1770685577073,8.92780207,2101.3,2100.3,6.27198036]
["bitfinex-derivatives","ETHF0:USTF0",1770685577274,8.92780207,2101.3,2100.4,6.27198036]
["bitfinex-derivatives","ETHF0:USTF0",1770685578277,0.00534244,2101.3,2100.7,6.29717388]
["bitfinex-derivatives","ETHF0:USTF0",1770685578482,8.92165365,2101.7,2100.9,6.29717388]
["bitfinex-derivatives","ETHF0:USTF0",1770685579173,8.92245963,2102.2,2101.0,6.30349762]
["bitfinex-derivatives","ETHF0:USTF0",1770685579375,8.92245963,2102.1,2101.0,0.00357329]
["bitfinex-derivatives","ETHF0:USTF0",1770685580277,8.90658038,2102.0,2101.0,0.00357329]
["bitfinex-derivatives","ETHF0:USTF0",1770685581273,8.90658038,2102.0,2101.0,6.31094685]
["bitfinex-derivatives","ETHF0:USTF0",1770685581976,8.90658038,2102.0,2101.0,6.86579417]
["bitfinex-derivatives","ETHF0:USTF0",1770685584982,8.90658038,2102.0,2101.1,6.82798029]
["bitfinex-derivatives","ETHF0:USTF0",1770685585182,8.90658038,2102.0,2101.2,6.82798029]
["bitfinex-derivatives","ETHF0:USTF0",1770685587580,8.90658038,2102.0,2101.2,7.06607029]
["bitfinex-derivatives","ETHF0:USTF0",1770685587776,8.5724757,2102.2,2101.4,6.78912194]
["bitfinex-derivatives","ETHF0:USTF0",1770685588376,8.5724757,2102.2,2101.5,6.8825422]
["bitfinex-derivatives","ETHF0:USTF0",1770685588776,8.56839787,2102.5,2101.7,6.8719954]
["bitfinex-derivatives","ETHF0:USTF0",1770685589181,8.56839787,2102.5,2101.8,6.87248135]
["bitfinex-derivatives","ETHF0:USTF0",1770685589884,8.57295897,2102.5,2101.8,6.87248135]
["bitfinex-derivatives","ETHF0:USTF0",1770685591285,8.57295897,2102.5,2101.6,7.07520625]
["bitfinex-derivatives","ETHF0:USTF0",1770685592285,8.57295897,2102.5,2101.4,6.76890318]
["bitfinex-derivatives","ETHF0:USTF0",1770685602499,8.57295897,2102.5,2101.5,6.61417865]
["bitfinex-derivatives","ETHF0:USTF0",1770685602698,8.57295897,2102.5,2101.7,6.60520314]
["bitfinex-derivatives","ETHF0:USTF0",1770685605395,8.56839787,2103.0,2102.3,9.13599125]
["bitfinex-derivatives","ETHF0:USTF0",1770685605594,8.56839787,2103.2,2102.4,9.13599125]
["bitfinex-derivatives","ETHF0:USTF0",1770685606493,8.57304295,2103.2,2102.4,9.13599125]
["bitfinex-derivatives","ETHF0:USTF0",1770685608495,0.00464508,2103.2,2102.6,9.13599125]
["bitfinex-derivatives","ETHF0:USTF0",1770685608695,0.00464508,2103.2,2102.6,9.40304382]
["bitfinex-derivatives","ETHF0:USTF0",1770685609201,8.56839787,2103.6,2102.7,9.13599125]
["bitfinex-derivatives","ETHF0:USTF0",1770685609399,8.56839787,2103.6,2102.9,9.13599125]
["bitfinex-derivatives","ETHF0:USTF0",1770685610096,8.57371341,2103.6,2102.9,9.13599125]
["bitfinex-derivatives","ETHF0:USTF0",1770685610701,0.00531554,2103.6,2102.9,9.13599125]
["bitfinex-derivatives","ETHF0:USTF0",1770685613602,8.83919076,2103.9,2103.1,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685614301,8.83919076,2104.5,2103.1,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685614503,8.84331426,2104.5,2103.1,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685614803,8.84331426,2104.5,2103.2,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685615099,8.84331426,2104.5,2103.4,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685616999,8.84331426,2104.5,2103.3,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1770685617000,8.84331426,2104.5,2103.2,14.52069205]
["bitfinex-derivatives","ETHF0:USTF0",1770685617202,8.84331426,2104.5,2103.1,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685618209,8.84331426,2104.5,2103.3,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685619602,8.84331426,2104.5,2103.0,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1770685619802,8.84331426,2104.5,2103.1,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685620710,8.84331426,2104.5,2103.2,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685627016,8.84331426,2104.5,2103.4,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685627617,0.0041235,2104.5,2103.6,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685627913,0.0041235,2104.5,2103.8,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685632521,0.0041235,2104.5,2103.9,6.08766]
["bitfinex-derivatives","ETHF0:USTF0",1770685632727,8.66810611,2105.6,2104.3,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685632728,8.83919076,2105.6,2104.3,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685632926,8.83919076,2105.6,2104.5,8.69942061]
["bitfinex-derivatives","ETHF0:USTF0",1770685633627,8.8430502,2105.6,2104.5,8.70397659]
["bitfinex-derivatives","ETHF0:USTF0",1770685641734,8.8430502,2105.6,2104.7,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685642129,8.8430502,2105.6,2104.5,0.00455598]
["bitfinex-derivatives","ETHF0:USTF0",1770685642833,7.64214383,2105.3,2104.1,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685643027,7.64214383,2105.2,2104.1,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685643227,7.64214383,2105.1,2104.1,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685643929,7.64214383,2105.1,2104.1,7.61603678]
["bitfinex-derivatives","ETHF0:USTF0",1770685647634,7.64214383,2105.1,2104.3,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685647836,7.64214383,2105.4,2104.5,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685649136,7.64214383,2105.5,2104.5,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685650042,0.00385944,2105.6,2104.7,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685651839,7.64600327,2105.6,2104.7,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685652638,7.64214383,2105.5,2104.2,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685653543,7.64214383,2105.4,2104.2,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685653744,10.46478247,2105.4,2104.1,0.00376816]
["bitfinex-derivatives","ETHF0:USTF0",1770685653940,7.64214383,2105.3,2104.1,7.61603678]
["bitfinex-derivatives","ETHF0:USTF0",1770685655438,7.64214383,2105.3,2104.2,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685656342,7.64214383,2105.3,2104.3,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685657639,7.64214383,2105.3,2104.3,10.43025706]
["bitfinex-derivatives","ETHF0:USTF0",1770685657845,7.64214383,2105.3,2104.4,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685659044,7.64214383,2105.3,2104.5,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685659344,2.82649808,2105.6,2104.6,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685659345,7.64214383,2105.5,2104.6,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685659736,7.64214383,2105.5,2104.7,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685661644,7.64214383,2106.2,2105.1,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685661948,7.64214383,2106.2,2105.3,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685662145,5.68302937,2106.8,2105.2,33.40126862]
["bitfinex-derivatives","ETHF0:USTF0",1770685662146,7.64214383,2106.0,2105.2,33.40126862]
["bitfinex-derivatives","ETHF0:USTF0",1770685662649,7.64214383,2105.7,2105.2,33.40126862]
["bitfinex-derivatives","ETHF0:USTF0",1770685663046,7.64214383,2105.7,2105.3,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685663247,7.64214383,2105.9,2105.3,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685663445,7.64214383,2105.7,2105.3,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685663645,7.64214383,2105.7,2105.2,33.40126862]
["bitfinex-derivatives","ETHF0:USTF0",1770685664347,0.00479546,2106.0,2105.3,7.61226862]
["bitfinex-derivatives","ETHF0:USTF0",1770685664547,7.64693929,2106.0,2105.4,9.55815066]
["bitfinex-derivatives","ETHF0:USTF0",1770685664747,7.64693929,2106.0,2105.4,6.74016222]
["bitfinex-derivatives","ETHF0:USTF0",1770685665045,7.64693929,2106.0,2105.5,6.74720317]
["bitfinex-derivatives","ETHF0:USTF0",1770685667451,0.00479546,2106.0,2105.5,6.74720317]
["bitfinex-derivatives","ETHF0:USTF0",1770685668539,7.64693929,2106.0,2105.5,7.01994497]
["bitfinex-derivatives","ETHF0:USTF0",1770685669046,5.46e-06,2106.0,2105.7,6.92087918]
["bitfinex-derivatives","ETHF0:USTF0",1770685669248,7.64214383,2106.3,2105.7,6.92087918]
["bitfinex-derivatives","ETHF0:USTF0",1770685669553,8.0013237,2107.2,2105.8,6.91524011]
["bitfinex-derivatives","ETHF0:USTF0",1770685669748,8.0013237,2107.2,2106.2,6.92041075]
["bitfinex-derivatives","ETHF0:USTF0",1770685669944,8.0013237,2107.2,2106.4,6.96138193]
["bitfinex-derivatives","ETHF0:USTF0",1770685670149,8.00741185,2107.2,2106.4,6.96699367]
["bitfinex-derivatives","ETHF0:USTF0",1770685672943,8.00741185,2107.2,2106.4,0.00561174]
["bitfinex-derivatives","ETHF0:USTF0",1770685673649,8.00741185,2107.2,2105.8,7.10228779]
["bitfinex-derivatives","ETHF0:USTF0",1770685674748,8.00741185,2107.2,2105.8,7.1073322]
["bitfinex-derivatives","ETHF0:USTF0",1770685675047,8.00741185,2107.2,2105.8,0.00504441]
["bitfinex-derivatives","ETHF0:USTF0",1770685675248,8.00741185,2107.2,2105.8,7.20367283]
["bitfinex-derivatives","ETHF0:USTF0",1770685677764,8.00741185,2107.2,2105.9,6.98401405]
["bitfinex-derivatives","ETHF0:USTF0",1770685678060,8.00741185,2107.2,2106.3,6.86606149]
["bitfinex-derivatives","ETHF0:USTF0",1770685683756,8.0013237,2107.5,2106.5,6.7566815]
["bitfinex-derivatives","ETHF0:USTF0",1770685683961,8.0013237,2107.8,2106.7,6.66666082]
["bitfinex-derivatives","ETHF0:USTF0",1770685684761,8.00704521,2107.8,2106.7,6.66666082]
["bitfinex-derivatives","ETHF0:USTF0",1770685684962,8.0013237,2108.8,2107.1,6.66408339]
["bitfinex-derivatives","ETHF0:USTF0",1770685685154,8.0013237,2108.8,2107.5,6.66408339]
["bitfinex-derivatives","ETHF0:USTF0",1770685685358,8.0013237,2108.8,2107.7,6.66408339]
["bitfinex-derivatives","ETHF0:USTF0",1770685685965,8.00692787,2108.8,2107.7,6.66828167]
["bitfinex-derivatives","ETHF0:USTF0",1770685686162,0.00560417,2108.8,2107.9,6.57778416]
["bitfinex-derivatives","ETHF0:USTF0",1770685686363,0.00560417,2108.8,2108.1,6.57778416]
["bitfinex-derivatives","ETHF0:USTF0",1770685686763,8.00692787,2108.8,2108.1,6.57778416]
["bitfinex-derivatives","ETHF0:USTF0",1770685689562,0.00560417,2108.8,2108.1,6.57778416]
["bitfinex-derivatives","ETHF0:USTF0",1770685690167,8.00692787,2108.8,2108.1,6.57778416]
["bitfinex-derivatives","ETHF0:USTF0",1770685690469,8.00692787,2108.8,2107.8,6.52645225]
["bitfinex-derivatives","ETHF0:USTF0",1770685692563,8.00692787,2108.8,2107.7,26.59819828]
["bitfinex-derivatives","ETHF0:USTF0",1770685692564,0.00560417,2108.8,2108.2,6.5092514]
["bitfinex-derivatives","ETHF0:USTF0",1770685692869,26.86,2110.1,2108.2,6.5092514]
["bitfinex-derivatives","ETHF0:USTF0",1770685692870,8.0013237,2110.0,2108.2,6.5092514]
["bitfinex-derivatives","ETHF0:USTF0",1770685693264,8.0013237,2110.0,2108.4,6.5097619]
["bitfinex-derivatives","ETHF0:USTF0",1770685693468,8.0013237,2110.0,2108.6,6.5097619]
["bitfinex-derivatives","ETHF0:USTF0",1770685693665,8.00610057,2110.0,2108.6,6.5097619]
["bitfinex-derivatives","ETHF0:USTF0",1770685694772,8.00610057,2110.0,2108.5,33.18146193]
["bitfinex-derivatives","ETHF0:USTF0",1770685694973,8.00610057,2110.0,2108.6,6.45992522]
["bitfinex-derivatives","ETHF0:USTF0",1770685696863,8.00610057,2110.0,2108.5,26.722]
["bitfinex-derivatives","ETHF0:USTF0",1770685697268,8.00610057,2110.0,2108.4,6.47920198]
["bitfinex-derivatives","ETHF0:USTF0",1770685698163,8.0013237,2109.8,2108.2,6.47259556]
["bitfinex-derivatives","ETHF0:USTF0",1770685699675,8.0013237,2109.8,2108.4,6.46535633]
["bitfinex-derivatives","ETHF0:USTF0",1770685701285,0.23714,2109.7,2108.4,6.46535633]
["bitfinex-derivatives","ETHF0:USTF0",1770685701574,7.29404793,2109.4,2107.8,6.42026637]
["bitfinex-derivatives","ETHF0:USTF0",1770685703878,7.29404793,2109.2,2107.8,6.42026637]
["bitfinex-derivatives","ETHF0:USTF0",1770685704875,7.29404793,2109.2,2108.0,6.4241029]
["bitfinex-derivatives","ETHF0:USTF0",1770685706672,7.29404793,2109.2,2108.2,6.26778586]
["bitfinex-derivatives","ETHF0:USTF0",1770685708177,7.29404793,2109.8,2108.2,6.26778586]
["bitfinex-derivatives","ETHF0:USTF0",1770685708666,7.29404793,2109.6,2108.2,6.26778586]
["bitfinex-derivatives","ETHF0:USTF0",1770685711583,7.29404793,2109.6,2108.3,6.25195029]
["bitfinex-derivatives","ETHF0:USTF0",1770685713283,7.29404793,2109.6,2108.5,6.25048964]
["bitfinex-derivatives","ETHF0:USTF0",1770685714282,7.29404793,2109.6,2108.6,6.24533878]
["bitfinex-derivatives","ETHF0:USTF0",1770685715180,49.36446679,2109.6,2108.6,6.24533878]
["bitfinex-derivatives","ETHF0:USTF0",1770685715482,7.29404793,2109.5,2108.6,6.24533878]
["bitfinex-derivatives","ETHF0:USTF0",1770685715885,7.29404793,2109.4,2108.4,2.81798844]
["bitfinex-derivatives","ETHF0:USTF0",1770685716072,7.29404793,2109.4,2108.3,9.05855762]
["bitfinex-derivatives","ETHF0:USTF0",1770685716782,7.29404793,2109.4,2108.3,2.81798844]
["bitfinex-derivatives","ETHF0:USTF0",1770685716982,7.29404793,2109.3,2108.3,2.81798844]
["bitfinex-derivatives","ETHF0:USTF0",1770685717183,7.29404793,2109.3,2108.2,2.81798844]
["bitfinex-derivatives","ETHF0:USTF0",1770685717386,7.29404793,2109.1,2108.1,2.81798844]
["bitfinex-derivatives","ETHF0:USTF0",1770685717888,7.29404793,2108.9,2107.9,2.81798844]
["bitfinex-derivatives","ETHF0:USTF0",1770685718088,7.29404793,2108.8,2107.8,2.81798844]
["bitfinex-derivatives","ETHF0:USTF0",1770685718383,7.29404793,2108.8,2107.7,9.43291234]
["bitfinex-derivatives","ETHF0:USTF0",1770685718982,7.29404793,2108.8,2107.8,6.60755117]
["bitfinex-derivatives","ETHF0:USTF0",1770685719183,7.29404793,2108.8,2107.8,2.81798844]
["bitfinex-derivatives","ETHF0:USTF0",1770685719386,7.29404793,2108.8,2107.7,2.82218672]
["bitfinex-derivatives","ETHF0:USTF0",1770685719894,7.29404793,2108.8,2107.8,6.6038207]
["bitfinex-derivatives","ETHF0:USTF0",1770685720094,7.29404793,2108.8,2107.9,6.60086577]
["bitfinex-derivatives","ETHF0:USTF0",1770685721089,7.29404793,2108.8,2107.7,9.41986036]
["bitfinex-derivatives","ETHF0:USTF0",1770685721690,7.29404793,2108.7,2107.7,9.41986036]
["bitfinex-derivatives","ETHF0:USTF0",1770685722190,7.29404793,2108.7,2107.8,6.63243349]
["bitfinex-derivatives","ETHF0:USTF0",1770685722591,7.29404793,2108.7,2107.7,6.63287012]
["bitfinex-derivatives","ETHF0:USTF0",1770685723092,7.29404793,2108.6,2107.7,6.63287012]
["bitfinex-derivatives","ETHF0:USTF0",1770685723383,7.29404793,2108.6,2107.4,2.81798844]
["bitfinex-derivatives","ETHF0:USTF0",1770685723584,7.29404793,2108.3,2107.1,6.63341319]
["bitfinex-derivatives","ETHF0:USTF0",1770685724188,7.29404793,2108.2,2107.1,6.63341319]
["bitfinex-derivatives","ETHF0:USTF0",1770685724496,7.29917967,2108.2,2107.1,6.63930004]
["bitfinex-derivatives","ETHF0:USTF0",1770685724789,7.29404793,2108.1,2107.1,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1770685725887,7.29404793,2107.9,2106.7,6.62288756]
["bitfinex-derivatives","ETHF0:USTF0",1770685726994,7.29404793,2107.9,2106.7,6.62767629]
["bitfinex-derivatives","ETHF0:USTF0",1770685728893,7.29404793,2108.1,2107.1,6.50821289]
["bitfinex-derivatives","ETHF0:USTF0",1770685730188,0.00513174,2108.2,2107.3,6.5218475]
["bitfinex-derivatives","ETHF0:USTF0",1770685731394,7.18745187,2108.2,2107.3,6.5218475]
["bitfinex-derivatives","ETHF0:USTF0",1770685737388,7.18745187,2108.2,2106.9,6.53242473]
["bitfinex-derivatives","ETHF0:USTF0",1770685738995,7.18232013,2107.9,2106.7,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1770685739395,7.18232013,2107.9,2106.7,6.56268543]
["bitfinex-derivatives","ETHF0:USTF0",1770685740000,7.18232013,2107.9,2106.7,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1770685741295,10.01931139,2107.9,2106.7,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1770685741601,7.18232013,2107.8,2106.7,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1770685742697,7.18232013,2107.6,2106.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770685743104,7.41971013,2107.5,2105.9,6.48617594]
["bitfinex-derivatives","ETHF0:USTF0",1770685743996,7.18232013,2107.4,2105.9,6.49089665]
["bitfinex-derivatives","ETHF0:USTF0",1770685744503,7.18232013,2107.4,2105.9,6.72845665]
["bitfinex-derivatives","ETHF0:USTF0",1770685747407,7.18232013,2107.4,2106.0,6.36176443]
["bitfinex-derivatives","ETHF0:USTF0",1770685753613,7.18232013,2107.4,2106.2,6.47951941]
["bitfinex-derivatives","ETHF0:USTF0",1770685756610,7.18232013,2107.7,2106.6,6.4539841]
["bitfinex-derivatives","ETHF0:USTF0",1770685761813,7.18232013,2107.7,2106.6,9.27150858]
["bitfinex-derivatives","ETHF0:USTF0",1770685762014,7.18232013,2107.7,2106.7,6.47024192]
["bitfinex-derivatives","ETHF0:USTF0",1770685764614,7.18232013,2107.7,2106.8,6.45551475]
["bitfinex-derivatives","ETHF0:USTF0",1770685764820,7.69997659,2108.1,2106.9,6.45138015]
["bitfinex-derivatives","ETHF0:USTF0",1770685765219,7.69997659,2108.1,2107.0,6.45199377]
["bitfinex-derivatives","ETHF0:USTF0",1770685766623,7.69997659,2108.0,2107.0,6.45199377]
["bitfinex-derivatives","ETHF0:USTF0",1770685766814,7.69997659,2108.0,2107.1,6.43762228]
["bitfinex-derivatives","ETHF0:USTF0",1770685767211,7.69997659,2108.0,2107.0,6.43823724]
["bitfinex-derivatives","ETHF0:USTF0",1770685768025,7.69997659,2107.9,2106.9,6.60760553]
["bitfinex-derivatives","ETHF0:USTF0",1770685771523,7.69997659,2107.9,2107.0,6.59704208]
["bitfinex-derivatives","ETHF0:USTF0",1770685772428,7.69997659,2107.9,2106.9,6.56560531]
["bitfinex-derivatives","ETHF0:USTF0",1770685773424,7.69997659,2107.8,2106.9,6.56560531]
["bitfinex-derivatives","ETHF0:USTF0",1770685774227,0.00513174,2108.2,2107.1,9.37455096]
["bitfinex-derivatives","ETHF0:USTF0",1770685774431,7.70510833,2108.2,2107.4,6.55702648]
["bitfinex-derivatives","ETHF0:USTF0",1770685774620,7.70510833,2108.2,2107.4,9.38069227]
["bitfinex-derivatives","ETHF0:USTF0",1770685774621,0.00034303,2108.2,2107.4,9.38069227]
["bitfinex-derivatives","ETHF0:USTF0",1770685774816,0.00034303,2108.2,2107.5,6.55291112]
["bitfinex-derivatives","ETHF0:USTF0",1770685777124,0.00034303,2108.2,2107.6,6.46111348]
["bitfinex-derivatives","ETHF0:USTF0",1770685777720,7.69997659,2108.5,2107.6,6.46111348]
["bitfinex-derivatives","ETHF0:USTF0",1770685778523,33.51918955,2109.1,2107.7,6.49143842]
["bitfinex-derivatives","ETHF0:USTF0",1770685778830,7.69997659,2109.0,2107.7,6.49143842]
["bitfinex-derivatives","ETHF0:USTF0",1770685783238,30.69591506,2109.1,2108.7,6.63178159]
["bitfinex-derivatives","ETHF0:USTF0",1770685783239,5.06e-06,2109.1,2108.7,6.63178159]
["bitfinex-derivatives","ETHF0:USTF0",1770685783435,7.69997659,2110.0,2108.7,6.63178159]
["bitfinex-derivatives","ETHF0:USTF0",1770685784336,7.70438582,2110.0,2108.7,6.63178159]
["bitfinex-derivatives","ETHF0:USTF0",1770685788337,7.70438582,2110.0,2108.6,0.49869274]
["bitfinex-derivatives","ETHF0:USTF0",1770685788338,7.70438582,2110.0,2108.6,6.35189799]
["bitfinex-derivatives","ETHF0:USTF0",1770685789437,7.70438582,2110.0,2108.6,6.62166123]
["bitfinex-derivatives","ETHF0:USTF0",1770685793138,7.70438582,2110.0,2108.7,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1770685793338,7.70438582,2110.0,2108.8,6.21316586]
["bitfinex-derivatives","ETHF0:USTF0",1770685795337,7.70438582,2110.0,2109.0,6.20526953]
["bitfinex-derivatives","ETHF0:USTF0",1770685795540,7.70438582,2110.0,2109.0,6.21120209]
["bitfinex-derivatives","ETHF0:USTF0",1770685796041,0.00440923,2110.0,2109.4,6.19843542]
["bitfinex-derivatives","ETHF0:USTF0",1770685796548,7.23901473,2110.3,2109.6,6.19843542]
["bitfinex-derivatives","ETHF0:USTF0",1770685797546,7.24280515,2110.3,2109.6,6.19843542]
["bitfinex-derivatives","ETHF0:USTF0",1770685797843,0.00379042,2110.3,2109.6,6.19843542]
["bitfinex-derivatives","ETHF0:USTF0",1770685798637,7.23901473,2110.8,2109.8,6.18827714]
["bitfinex-derivatives","ETHF0:USTF0",1770685799739,7.24273569,2110.8,2109.8,6.18827714]
["bitfinex-derivatives","ETHF0:USTF0",1770685802144,0.00372096,2110.8,2109.8,6.18827714]
["bitfinex-derivatives","ETHF0:USTF0",1770685802346,0.00372096,2110.8,2110.0,6.14114268]
["bitfinex-derivatives","ETHF0:USTF0",1770685803942,7.23901473,2111.3,2110.2,6.13003648]
["bitfinex-derivatives","ETHF0:USTF0",1770685804946,7.24234141,2111.3,2110.2,6.13003648]
["bitfinex-derivatives","ETHF0:USTF0",1770685805148,6.29406964,2111.3,2110.2,6.13003648]
["bitfinex-derivatives","ETHF0:USTF0",1770685808346,0.00332668,2111.3,2110.2,6.13003648]
["bitfinex-derivatives","ETHF0:USTF0",1770685809050,7.23901473,2111.6,2110.4,7.23592986]
["bitfinex-derivatives","ETHF0:USTF0",1770685809251,7.23901473,2112.4,2111.1,7.23592986]
["bitfinex-derivatives","ETHF0:USTF0",1770685809855,7.23901473,2113.0,2111.3,7.23168761]
["bitfinex-derivatives","ETHF0:USTF0",1770685810246,7.24273229,2113.0,2111.3,7.23728008]
["bitfinex-derivatives","ETHF0:USTF0",1770685810650,7.24273229,2113.0,2111.5,6.9307799]
["bitfinex-derivatives","ETHF0:USTF0",1770685812051,7.23901473,2112.4,2111.3,0.00559247]
["bitfinex-derivatives","ETHF0:USTF0",1770685812260,7.23901473,2112.2,2110.1,6.94406885]
["bitfinex-derivatives","ETHF0:USTF0",1770685812659,7.23901473,2112.2,2110.2,6.90453015]
["bitfinex-derivatives","ETHF0:USTF0",1770685813262,7.23901473,2112.2,2110.2,6.90812809]
["bitfinex-derivatives","ETHF0:USTF0",1770685814759,7.23901473,2112.2,2110.7,6.73678963]
["bitfinex-derivatives","ETHF0:USTF0",1770685814961,7.23901473,2112.2,2110.9,6.74348386]
["bitfinex-derivatives","ETHF0:USTF0",1770685821176,7.23901473,2112.2,2110.7,6.18300195]
["bitfinex-derivatives","ETHF0:USTF0",1770685821472,7.34314849,2112.0,2110.5,6.18300195]
["bitfinex-derivatives","ETHF0:USTF0",1770685822079,7.34314849,2111.8,2110.3,6.03968282]
["bitfinex-derivatives","ETHF0:USTF0",1770685823269,7.34314849,2111.7,2110.3,6.03968282]
["bitfinex-derivatives","ETHF0:USTF0",1770685824472,7.34314849,2111.5,2110.2,0.00359794]
["bitfinex-derivatives","ETHF0:USTF0",1770685824678,7.34899463,2111.5,2110.2,5.97486821]
["bitfinex-derivatives","ETHF0:USTF0",1770685827580,7.34899463,2111.5,2110.3,5.8539499]
["bitfinex-derivatives","ETHF0:USTF0",1770685832175,7.34314849,2111.4,2110.3,5.8539499]
["bitfinex-derivatives","ETHF0:USTF0",1770685832481,10.1547566,2111.3,2110.2,0.00359794]
["bitfinex-derivatives","ETHF0:USTF0",1770685832682,7.34314849,2111.2,2110.2,0.00359794]
["bitfinex-derivatives","ETHF0:USTF0",1770685833381,7.34314849,2111.2,2110.2,5.93516145]
["bitfinex-derivatives","ETHF0:USTF0",1770685837184,10.1547566,2111.4,2110.2,5.93516145]
["bitfinex-derivatives","ETHF0:USTF0",1770685837387,7.34314849,2111.4,2110.2,5.93516145]
["bitfinex-derivatives","ETHF0:USTF0",1770685837588,7.34314849,2111.4,2110.3,5.79385127]
["bitfinex-derivatives","ETHF0:USTF0",1770685840482,7.34314849,2111.3,2110.3,5.79385127]
["bitfinex-derivatives","ETHF0:USTF0",1770685841993,7.34314849,2111.3,2110.2,0.00359794]
["bitfinex-derivatives","ETHF0:USTF0",1770685842284,7.34314849,2111.1,2110.2,0.00359794]
["bitfinex-derivatives","ETHF0:USTF0",1770685843684,7.34314849,2111.1,2110.1,5.90884879]
["bitfinex-derivatives","ETHF0:USTF0",1770685843685,7.34314849,2110.8,2109.7,5.86083279]
["bitfinex-derivatives","ETHF0:USTF0",1770685843889,7.34314849,2110.7,2109.7,5.86083279]
["bitfinex-derivatives","ETHF0:USTF0",1770685844281,7.34314849,2110.7,2109.4,6.14617773]
["bitfinex-derivatives","ETHF0:USTF0",1770685844486,10.1547566,2110.7,2109.4,6.14617773]
["bitfinex-derivatives","ETHF0:USTF0",1770685844685,7.34314849,2110.6,2109.4,6.15007297]
["bitfinex-derivatives","ETHF0:USTF0",1770685844887,10.1547566,2110.3,2109.4,0.00389524]
["bitfinex-derivatives","ETHF0:USTF0",1770685845098,7.34314849,2110.2,2109.4,0.00389524]
["bitfinex-derivatives","ETHF0:USTF0",1770685846085,7.34314849,2109.9,2108.6,6.09717581]
["bitfinex-derivatives","ETHF0:USTF0",1770685846297,7.34314849,2109.7,2108.6,6.09717581]
["bitfinex-derivatives","ETHF0:USTF0",1770685846496,7.34314849,2109.7,2108.2,6.09717581]
["bitfinex-derivatives","ETHF0:USTF0",1770685847095,7.3484281,2109.7,2108.2,6.10123029]
["bitfinex-derivatives","ETHF0:USTF0",1770685851690,7.3484281,2109.7,2108.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1770685851900,7.3484281,2109.7,2108.4,5.43904208]
["bitfinex-derivatives","ETHF0:USTF0",1770685852495,7.3484281,2109.7,2108.5,5.4490918]
["bitfinex-derivatives","ETHF0:USTF0",1770685853294,7.3484281,2109.7,2108.3,5.42866017]
["bitfinex-derivatives","ETHF0:USTF0",1770685855295,6.49275824,2109.5,2108.2,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1770685855693,9.30436635,2109.5,2108.2,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1770685855887,6.49275824,2109.4,2108.2,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1770685856497,12.56459824,2109.4,2108.2,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1770685856692,6.49275824,2109.1,2108.2,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1770685857902,6.49275824,2109.1,2108.2,5.37016256]
["bitfinex-derivatives","ETHF0:USTF0",1770685859399,6.49275824,2109.1,2108.2,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1770685859793,6.49275824,2109.1,2108.3,5.3433352]
["bitfinex-derivatives","ETHF0:USTF0",1770685860488,6.49275824,2109.6,2108.3,5.3433352]
["bitfinex-derivatives","ETHF0:USTF0",1770685862495,6.49275824,2109.6,2108.6,5.23608481]
["bitfinex-derivatives","ETHF0:USTF0",1770685863002,0.00527961,2109.7,2108.6,5.23608481]
["bitfinex-derivatives","ETHF0:USTF0",1770685863405,0.00527961,2109.7,2109.0,5.21763894]
["bitfinex-derivatives","ETHF0:USTF0",1770685863600,6.49275824,2110.1,2109.0,5.21763894]
["bitfinex-derivatives","ETHF0:USTF0",1770685864596,6.49669606,2110.1,2109.0,5.21763894]
["bitfinex-derivatives","ETHF0:USTF0",1770685865505,0.00393782,2110.1,2109.0,5.21763894]
["bitfinex-derivatives","ETHF0:USTF0",1770685865698,0.00393782,2110.1,2108.9,2.96984681]
["bitfinex-derivatives","ETHF0:USTF0",1770685865699,0.00393782,2110.1,2109.2,5.12508062]
["bitfinex-derivatives","ETHF0:USTF0",1770685866304,6.49275824,2110.5,2109.4,5.12634598]
["bitfinex-derivatives","ETHF0:USTF0",1770685867404,0.00439248,2110.5,2109.5,5.3458129]
["bitfinex-derivatives","ETHF0:USTF0",1770685871113,6.49275824,2110.4,2109.4,5.03537692]
["bitfinex-derivatives","ETHF0:USTF0",1770685872712,6.49275824,2110.4,2109.2,5.00041848]
["bitfinex-derivatives","ETHF0:USTF0",1770685878507,6.49275824,2110.4,2108.9,5.08605169]
["bitfinex-derivatives","ETHF0:USTF0",1770685878703,6.49275824,2110.3,2108.9,5.08605169]
["bitfinex-derivatives","ETHF0:USTF0",1770685879011,37.38784824,2110.2,2108.7,5.07015081]
["bitfinex-derivatives","ETHF0:USTF0",1770685879315,6.49275824,2110.0,2108.7,5.07015081]
["bitfinex-derivatives","ETHF0:USTF0",1770685880111,6.5371111,2109.8,2108.3,4.84503787]
["bitfinex-derivatives","ETHF0:USTF0",1770685884419,6.5371111,2109.8,2108.4,4.77264696]
["bitfinex-derivatives","ETHF0:USTF0",1770685888120,6.5371111,2109.8,2108.5,4.66013264]
["bitfinex-derivatives","ETHF0:USTF0",1770685889220,6.5371111,2109.8,2108.6,4.64629558]
["bitfinex-derivatives","ETHF0:USTF0",1770685898132,6.5371111,2109.8,2108.6,7.45598093]
["bitfinex-derivatives","ETHF0:USTF0",1770685898334,6.5371111,2109.8,2108.7,4.52062737]
["bitfinex-derivatives","ETHF0:USTF0",1770685899135,6.54231789,2109.7,2108.7,4.52062737]
["bitfinex-derivatives","ETHF0:USTF0",1770685899726,9.36494436,2109.7,2108.5,4.4992783]
["bitfinex-derivatives","ETHF0:USTF0",1770685899930,6.54231789,2109.3,2108.2,2.81373983]
["bitfinex-derivatives","ETHF0:USTF0",1770685900130,6.54231789,2109.0,2108.2,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1770685900332,6.54231789,2108.9,2108.2,0.00405448]
["bitfinex-derivatives","ETHF0:USTF0",1770685901538,6.54231789,2108.8,2107.8,4.49975205]
["bitfinex-derivatives","ETHF0:USTF0",1770685901734,6.54231789,2108.6,2107.7,2.80968535]
["bitfinex-derivatives","ETHF0:USTF0",1770685901939,0.23726,2108.7,2107.4,4.4922478]
["bitfinex-derivatives","ETHF0:USTF0",1770685901940,6.54231789,2108.3,2107.4,4.4922478]
["bitfinex-derivatives","ETHF0:USTF0",1770685902641,6.54231789,2108.3,2107.4,4.4974646]
["bitfinex-derivatives","ETHF0:USTF0",1770685906336,6.54231789,2108.5,2107.4,4.4974646]
["bitfinex-derivatives","ETHF0:USTF0",1770685906639,6.54231789,2108.7,2107.6,4.46982957]
["bitfinex-derivatives","ETHF0:USTF0",1770685908732,6.54231789,2108.7,2107.8,4.52445048]
["bitfinex-derivatives","ETHF0:USTF0",1770685909240,0.0034371,2109.0,2108.0,4.52654963]
["bitfinex-derivatives","ETHF0:USTF0",1770685909435,6.16314198,2109.0,2108.0,4.52654963]
["bitfinex-derivatives","ETHF0:USTF0",1770685910240,6.16314198,2109.0,2108.1,4.53975636]
["bitfinex-derivatives","ETHF0:USTF0",1770685914437,0.0034371,2109.0,2108.3,4.57513026]
["bitfinex-derivatives","ETHF0:USTF0",1770685914841,6.15970488,2109.4,2108.5,4.56528351]
["bitfinex-derivatives","ETHF0:USTF0",1770685916041,6.16424035,2109.4,2108.5,4.56528351]
["bitfinex-derivatives","ETHF0:USTF0",1770685918144,6.16424035,2109.4,2108.4,4.7881557]
["bitfinex-derivatives","ETHF0:USTF0",1770685924553,6.16424035,2109.4,2108.5,4.46921901]
["bitfinex-derivatives","ETHF0:USTF0",1770685925354,0.00453547,2109.4,2108.7,4.46213217]
["bitfinex-derivatives","ETHF0:USTF0",1770685925750,6.16424035,2109.4,2108.7,4.46213217]
["bitfinex-derivatives","ETHF0:USTF0",1770685927755,6.16424035,2109.4,2108.4,7.2250194]
["bitfinex-derivatives","ETHF0:USTF0",1770685927957,6.16424035,2109.4,2108.4,4.41533405]
["bitfinex-derivatives","ETHF0:USTF0",1770685929659,6.16424035,2109.4,2108.6,4.30832702]
["bitfinex-derivatives","ETHF0:USTF0",1770685930352,0.00453547,2109.4,2108.8,4.32522138]
["bitfinex-derivatives","ETHF0:USTF0",1770685930555,6.15970488,2110.2,2109.2,4.31703639]
["bitfinex-derivatives","ETHF0:USTF0",1770685930770,6.15970488,2110.2,2109.4,4.31703639]
["bitfinex-derivatives","ETHF0:USTF0",1770685931065,6.15970488,2110.4,2109.4,4.31703639]
["bitfinex-derivatives","ETHF0:USTF0",1770685931264,2.82262647,2110.9,2109.3,8.64445535]
["bitfinex-derivatives","ETHF0:USTF0",1770685931265,6.15970488,2110.9,2110.2,4.31867401]
["bitfinex-derivatives","ETHF0:USTF0",1770685931769,0.00416982,2110.9,2110.2,4.32332018]
["bitfinex-derivatives","ETHF0:USTF0",1770685932472,6.1638747,2110.9,2110.2,4.32332018]
["bitfinex-derivatives","ETHF0:USTF0",1770685933778,6.1638747,2110.9,2110.2,0.00464617]
["bitfinex-derivatives","ETHF0:USTF0",1770685935871,6.1638747,2110.9,2109.6,4.28174125]
["bitfinex-derivatives","ETHF0:USTF0",1770685936769,6.1638747,2110.9,2109.6,4.28542598]
["bitfinex-derivatives","ETHF0:USTF0",1770685939775,6.1638747,2110.9,2109.8,4.14194129]
["bitfinex-derivatives","ETHF0:USTF0",1770685945973,6.1638747,2110.9,2109.6,4.10979939]
["bitfinex-derivatives","ETHF0:USTF0",1770685954182,6.38637877,2110.8,2109.6,4.10979939]
["bitfinex-derivatives","ETHF0:USTF0",1770685955291,9.20900524,2110.7,2109.6,0.00368473]
["bitfinex-derivatives","ETHF0:USTF0",1770685955489,6.38637877,2110.5,2109.6,0.00368473]
["bitfinex-derivatives","ETHF0:USTF0",1770685956388,9.20900524,2110.5,2109.6,0.00368473]
["bitfinex-derivatives","ETHF0:USTF0",1770685956586,6.38637877,2110.4,2109.2,4.04652736]
["bitfinex-derivatives","ETHF0:USTF0",1770685956891,6.38637877,2110.2,2109.2,4.04652736]
["bitfinex-derivatives","ETHF0:USTF0",1770685957681,6.38637877,2110.2,2109.2,4.05149836]
["bitfinex-derivatives","ETHF0:USTF0",1770685958088,6.38637877,2110.2,2109.2,0.004971]
["bitfinex-derivatives","ETHF0:USTF0",1770685958388,6.38637877,2110.1,2109.2,0.004971]
["bitfinex-derivatives","ETHF0:USTF0",1770685958789,9.20900524,2110.1,2109.2,0.004971]
["bitfinex-derivatives","ETHF0:USTF0",1770685959086,6.38637877,2110.0,2109.2,0.004971]
["bitfinex-derivatives","ETHF0:USTF0",1770685959291,6.38637877,2110.0,2109.2,4.05983325]
["bitfinex-derivatives","ETHF0:USTF0",1770685959692,6.38637877,2110.4,2109.4,4.04910394]
["bitfinex-derivatives","ETHF0:USTF0",1770685959992,6.38637877,2110.4,2109.5,4.04910394]
["bitfinex-derivatives","ETHF0:USTF0",1770685960199,6.38637877,2110.4,2109.6,3.90380738]
["bitfinex-derivatives","ETHF0:USTF0",1770685960390,0.00416982,2110.9,2109.6,6.71349273]
["bitfinex-derivatives","ETHF0:USTF0",1770685960391,6.38637877,2110.8,2109.6,6.71349273]
["bitfinex-derivatives","ETHF0:USTF0",1770685960695,6.38637877,2110.8,2109.8,3.90380738]
["bitfinex-derivatives","ETHF0:USTF0",1770685962386,0.00416982,2110.9,2109.8,12.78414273]
["bitfinex-derivatives","ETHF0:USTF0",1770685962695,0.00416982,2110.9,2110.1,3.78760017]
["bitfinex-derivatives","ETHF0:USTF0",1770685963393,6.38637877,2111.4,2110.3,6.82998107]
["bitfinex-derivatives","ETHF0:USTF0",1770685963598,6.38637877,2111.4,2110.6,3.77760371]
["bitfinex-derivatives","ETHF0:USTF0",1770685963802,6.38637877,2111.4,2110.5,3.77760371]
["bitfinex-derivatives","ETHF0:USTF0",1770685964190,6.38637877,2111.4,2110.3,2.80968535]
["bitfinex-derivatives","ETHF0:USTF0",1770685964191,6.38637877,2111.4,2110.4,3.77394004]
["bitfinex-derivatives","ETHF0:USTF0",1770685964494,6.39076835,2111.4,2110.4,3.77394004]
["bitfinex-derivatives","ETHF0:USTF0",1770685969290,6.39076835,2111.4,2110.2,3.66834805]
["bitfinex-derivatives","ETHF0:USTF0",1770685970596,5.94876858,2112.3,2111.4,3.65402917]
["bitfinex-derivatives","ETHF0:USTF0",1770685971692,5.95370569,2112.3,2111.4,3.65759405]
["bitfinex-derivatives","ETHF0:USTF0",1770685974302,5.94876858,2112.1,2111.4,3.65759405]
["bitfinex-derivatives","ETHF0:USTF0",1770685975898,5.94876858,2112.1,2111.4,0.00356488]
["bitfinex-derivatives","ETHF0:USTF0",1770685978996,0.00493711,2112.3,2111.4,0.00356488]
["bitfinex-derivatives","ETHF0:USTF0",1770685978997,5.94876858,2111.8,2111.4,0.00356488]
["bitfinex-derivatives","ETHF0:USTF0",1770685979305,5.94876858,2111.8,2111.1,3.63160465]
["bitfinex-derivatives","ETHF0:USTF0",1770685979609,5.94876858,2111.7,2111.1,3.63160465]
["bitfinex-derivatives","ETHF0:USTF0",1770685980108,5.94876858,2111.7,2111.1,3.63707106]
["bitfinex-derivatives","ETHF0:USTF0",1770685980407,5.94876858,2112.2,2111.1,3.63707106]
["bitfinex-derivatives","ETHF0:USTF0",1770685982506,5.94876858,2112.1,2111.1,3.63707106]
["bitfinex-derivatives","ETHF0:USTF0",1770685982898,4.7376,2111.8,2111.1,3.60858003]
["bitfinex-derivatives","ETHF0:USTF0",1770685983104,5.94876858,2111.7,2111.1,3.60858003]
["bitfinex-derivatives","ETHF0:USTF0",1770685984808,5.94876858,2112.2,2111.1,3.60858003]
["bitfinex-derivatives","ETHF0:USTF0",1770685985109,5.94876858,2112.1,2111.1,3.60858003]
["bitfinex-derivatives","ETHF0:USTF0",1770685985601,5.94876858,2112.0,2111.1,3.60858003]
["bitfinex-derivatives","ETHF0:USTF0",1770685987603,5.94876858,2111.9,2111.1,3.60858003]
["bitfinex-derivatives","ETHF0:USTF0",1770685988199,5.94876858,2111.7,2111.1,3.60858003]
["bitfinex-derivatives","ETHF0:USTF0",1770685988604,10.68636858,2111.6,2111.1,3.60858003]
["bitfinex-derivatives","ETHF0:USTF0",1770685988804,5.94876858,2111.6,2111.1,3.60858003]
["bitfinex-derivatives","ETHF0:USTF0",1770685989313,10.68636858,2111.6,2111.1,3.60858003]
["bitfinex-derivatives","ETHF0:USTF0",1770685989607,5.94876858,2111.5,2111.1,3.60858003]
["bitfinex-derivatives","ETHF0:USTF0",1770685989808,5.94876858,2111.5,2110.9,3.36776558]
["bitfinex-derivatives","ETHF0:USTF0",1770685990607,5.94876858,2111.4,2110.9,3.36776558]
["bitfinex-derivatives","ETHF0:USTF0",1770685990911,5.94876858,2111.7,2110.9,3.37119379]
["bitfinex-derivatives","ETHF0:USTF0",1770685991605,10.68636858,2111.6,2110.9,3.37119379]
["bitfinex-derivatives","ETHF0:USTF0",1770685991808,5.94876858,2111.6,2110.9,3.37119379]
["bitfinex-derivatives","ETHF0:USTF0",1770685991998,5.94876858,2111.4,2110.9,3.37119379]
["bitfinex-derivatives","ETHF0:USTF0",1770685992403,5.94876858,2111.4,2110.9,0.00342821]
["bitfinex-derivatives","ETHF0:USTF0",1770685992607,5.94876858,2111.3,2110.9,0.00342821]
["bitfinex-derivatives","ETHF0:USTF0",1770685992811,5.94876858,2111.3,2110.9,3.25641081]
["bitfinex-derivatives","ETHF0:USTF0",1770685993412,10.68636858,2111.1,2110.9,0.00342821]
["bitfinex-derivatives","ETHF0:USTF0",1770685993607,5.94876858,2111.1,2110.7,3.25508317]
["bitfinex-derivatives","ETHF0:USTF0",1770685994509,10.68636858,2111.1,2110.7,3.2594725]
["bitfinex-derivatives","ETHF0:USTF0",1770685995711,5.94876858,2111.5,2110.7,3.2594725]
["bitfinex-derivatives","ETHF0:USTF0",1770685995911,5.94876858,2111.5,2110.7,6.06915785]
["bitfinex-derivatives","ETHF0:USTF0",1770685996114,5.94876858,2111.5,2110.8,3.2216333]
["bitfinex-derivatives","ETHF0:USTF0",1770685996807,10.68636858,2111.3,2110.8,3.2216333]
["bitfinex-derivatives","ETHF0:USTF0",1770685997011,5.94876858,2111.2,2110.8,3.2216333]
["bitfinex-derivatives","ETHF0:USTF0",1770685998302,10.68636858,2111.0,2110.6,6.19272849]
["bitfinex-derivatives","ETHF0:USTF0",1770685998505,5.94876858,2111.8,2110.6,6.19272849]
["bitfinex-derivatives","ETHF0:USTF0",1770685998709,4.7376,2111.7,2110.6,6.19272849]
["bitfinex-derivatives","ETHF0:USTF0",1770685999015,5.94876858,2111.6,2110.6,6.19272849]
["bitfinex-derivatives","ETHF0:USTF0",1770685999215,5.94876858,2111.6,2110.6,6.19672323]
["bitfinex-derivatives","ETHF0:USTF0",1770685999417,5.94876858,2111.3,2110.6,6.19672323]
["bitfinex-derivatives","ETHF0:USTF0",1770685999914,10.68636858,2111.3,2110.6,6.19672323]
["bitfinex-derivatives","ETHF0:USTF0",1770686001518,6.05364151,2111.2,2110.6,6.19672323]
["bitfinex-derivatives","ETHF0:USTF0",1770686003819,4.7376,2111.0,2110.6,6.19672323]
["bitfinex-derivatives","ETHF0:USTF0",1770686004021,10.79124151,2111.0,2110.6,6.19672323]
["bitfinex-derivatives","ETHF0:USTF0",1770686004317,6.05364151,2110.9,2110.6,6.19672323]
["bitfinex-derivatives","ETHF0:USTF0",1770686004712,4.7376,2110.7,2110.6,6.19672323]
["bitfinex-derivatives","ETHF0:USTF0",1770686004916,6.05364151,2111.7,2110.6,2.15602923]
["bitfinex-derivatives","ETHF0:USTF0",1770686005112,39.48522477,2112.2,2111.7,4.82826]
["bitfinex-derivatives","ETHF0:USTF0",1770686005312,6.05364151,2113.4,2112.2,5.82677]
["bitfinex-derivatives","ETHF0:USTF0",1770686005512,6.05364151,2112.9,2112.3,5.97284855]
["bitfinex-derivatives","ETHF0:USTF0",1770686005921,6.05364151,2112.8,2112.3,5.977149]
["bitfinex-derivatives","ETHF0:USTF0",1770686006218,0.00576941,2112.9,2112.3,5.977149]
["bitfinex-derivatives","ETHF0:USTF0",1770686006520,0.00576941,2112.9,2112.5,5.69474544]
["bitfinex-derivatives","ETHF0:USTF0",1770686006721,6.05364151,2113.0,2112.5,5.69474544]
["bitfinex-derivatives","ETHF0:USTF0",1770686006914,10.78964151,2113.0,2112.5,5.69474544]
["bitfinex-derivatives","ETHF0:USTF0",1770686007722,6.05364151,2112.9,2112.5,5.69474544]
["bitfinex-derivatives","ETHF0:USTF0",1770686007923,6.05364151,2112.9,2112.3,6.46365945]
["bitfinex-derivatives","ETHF0:USTF0",1770686009820,6.05364151,2112.8,2112.3,0.00430045]
["bitfinex-derivatives","ETHF0:USTF0",1770686010216,6.05364151,2112.8,2111.8,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686010417,6.05364151,2112.6,2111.9,4.4077059]
["bitfinex-derivatives","ETHF0:USTF0",1770686010616,6.05364151,2112.6,2111.9,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686011217,6.05364151,2112.6,2111.9,6.22633074]
["bitfinex-derivatives","ETHF0:USTF0",1770686012326,6.05364151,2112.5,2111.9,6.22633074]
["bitfinex-derivatives","ETHF0:USTF0",1770686012816,6.05364151,2112.4,2111.9,6.22633074]
["bitfinex-derivatives","ETHF0:USTF0",1770686013024,6.05364151,2112.4,2111.9,0.00382174]
["bitfinex-derivatives","ETHF0:USTF0",1770686014020,6.05364151,2112.1,2111.3,10.44764458]
["bitfinex-derivatives","ETHF0:USTF0",1770686014217,6.05364151,2112.1,2111.2,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686015123,6.05364151,2112.1,2111.2,6.22692937]
["bitfinex-derivatives","ETHF0:USTF0",1770686015526,6.05364151,2112.0,2111.2,6.22692937]
["bitfinex-derivatives","ETHF0:USTF0",1770686016114,6.05364151,2111.9,2111.2,6.22692937]
["bitfinex-derivatives","ETHF0:USTF0",1770686020424,6.05364151,2112.9,2111.8,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686020722,6.05364151,2112.9,2111.3,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686020923,6.05364151,2112.9,2111.4,4.38134301]
["bitfinex-derivatives","ETHF0:USTF0",1770686021126,6.05364151,2112.4,2111.5,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686021530,6.05364151,2112.1,2111.5,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686022029,4.736,2112.0,2111.5,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686022223,10.78964151,2112.0,2111.5,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686022423,6.05364151,2111.9,2111.5,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686022621,6.05364151,2112.2,2111.5,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686023329,6.05364151,2112.1,2111.5,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686024230,6.05364151,2112.0,2111.5,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686025731,6.05364151,2111.9,2111.3,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686026730,6.05364151,2112.5,2111.3,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686026924,6.05364151,2112.2,2111.5,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686027325,10.78964151,2112.0,2111.5,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686027524,6.05364151,2112.0,2111.5,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686027930,4.736,2111.9,2111.5,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686028430,6.05364151,2112.2,2111.5,6.222509]
["bitfinex-derivatives","ETHF0:USTF0",1770686030341,0.00367898,2113.0,2112.2,8.42631735]
["bitfinex-derivatives","ETHF0:USTF0",1770686030632,8.22985063,2113.0,2112.4,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686030931,0.00367898,2113.0,2112.4,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686031135,8.22617165,2113.2,2112.4,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686031332,8.22617165,2113.9,2112.4,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686031722,8.22617165,2113.9,2112.6,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686032123,8.23101409,2113.9,2112.6,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686035945,8.23101409,2113.9,2112.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770686036239,8.23101409,2113.9,2112.6,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686036440,8.23101409,2113.9,2112.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770686036640,8.23101409,2113.9,2112.4,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686040242,8.23101409,2113.9,2112.6,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686041936,8.23101409,2113.9,2112.4,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686042140,8.22617165,2113.7,2112.4,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686042439,8.22617165,2113.7,2112.1,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686042636,8.22617165,2113.5,2112.0,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686043347,8.22617165,2113.4,2112.0,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686043538,8.22617165,2113.2,2112.0,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686043945,8.22617165,2113.0,2111.7,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686044440,8.22617165,2113.0,2111.8,4.38710378]
["bitfinex-derivatives","ETHF0:USTF0",1770686044743,8.22617165,2113.0,2111.9,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686048946,8.22617165,2113.0,2111.7,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686055564,8.22617165,2112.8,2111.5,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686056458,8.22617165,2112.6,2111.3,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686057863,8.22617165,2112.6,2111.2,0.00442037]
["bitfinex-derivatives","ETHF0:USTF0",1770686057864,8.22617165,2112.6,2111.5,8.18946735]
["bitfinex-derivatives","ETHF0:USTF0",1770686073866,9.20962578,2112.2,2111.2,0.00442037]
["bitfinex-derivatives","ETHF0:USTF0",1770686074068,9.21369094,2112.2,2111.2,0.00442037]
["bitfinex-derivatives","ETHF0:USTF0",1770686074775,9.21369094,2112.2,2111.2,9.87697628]
["bitfinex-derivatives","ETHF0:USTF0",1770686079475,9.21369094,2112.2,2111.4,9.87255591]
["bitfinex-derivatives","ETHF0:USTF0",1770686080676,9.21369094,2112.2,2111.2,12.68122873]
["bitfinex-derivatives","ETHF0:USTF0",1770686080974,9.21369094,2112.2,2111.2,9.87697628]
["bitfinex-derivatives","ETHF0:USTF0",1770686091482,9.21369094,2112.2,2111.3,10.066507]
["bitfinex-derivatives","ETHF0:USTF0",1770686098492,9.21369094,2112.2,2111.4,10.066507]
["bitfinex-derivatives","ETHF0:USTF0",1770686100397,9.21369094,2112.2,2111.3,10.066507]
["bitfinex-derivatives","ETHF0:USTF0",1770686101193,10.28806583,2111.8,2111.2,0.00442037]
["bitfinex-derivatives","ETHF0:USTF0",1770686101387,10.28806583,2111.8,2111.0,4.11539189]
["bitfinex-derivatives","ETHF0:USTF0",1770686101590,10.28806583,2111.8,2111.1,10.066507]
["bitfinex-derivatives","ETHF0:USTF0",1770686102397,10.28806583,2111.8,2111.1,10.07179375]
["bitfinex-derivatives","ETHF0:USTF0",1770686102797,10.28806583,2111.8,2111.1,0.00528675]
["bitfinex-derivatives","ETHF0:USTF0",1770686106609,10.28806583,2111.8,2111.1,10.07179375]
["bitfinex-derivatives","ETHF0:USTF0",1770686111007,10.28806583,2111.8,2111.1,0.00528675]
["bitfinex-derivatives","ETHF0:USTF0",1770686111207,10.28806583,2111.8,2111.1,10.07179375]
["bitfinex-derivatives","ETHF0:USTF0",1770686114811,10.28806583,2111.8,2110.6,15.70658676]
["bitfinex-derivatives","ETHF0:USTF0",1770686115012,42.58043585,2111.9,2110.6,5.64007976]
["bitfinex-derivatives","ETHF0:USTF0",1770686115013,10.28806583,2111.4,2110.6,5.64007976]
["bitfinex-derivatives","ETHF0:USTF0",1770686115308,10.28806583,2111.2,2110.6,5.64007976]
["bitfinex-derivatives","ETHF0:USTF0",1770686116013,10.28806583,2111.2,2110.6,5.64491608]
["bitfinex-derivatives","ETHF0:USTF0",1770686116515,10.28806583,2111.2,2109.7,10.066507]
["bitfinex-derivatives","ETHF0:USTF0",1770686117418,10.28806583,2111.2,2109.7,10.07227979]
["bitfinex-derivatives","ETHF0:USTF0",1770686118112,10.28806583,2111.1,2109.7,10.07227979]
["bitfinex-derivatives","ETHF0:USTF0",1770686118320,10.28806583,2111.0,2109.7,10.07227979]
["bitfinex-derivatives","ETHF0:USTF0",1770686119609,11.56248938,2110.8,2109.7,10.07227979]
["bitfinex-derivatives","ETHF0:USTF0",1770686123621,11.53852992,2111.0,2109.7,10.07227979]
["bitfinex-derivatives","ETHF0:USTF0",1770686124923,11.53852992,2111.2,2109.9,11.22043206]
["bitfinex-derivatives","ETHF0:USTF0",1770686133337,11.53852992,2111.2,2110.0,11.22043206]
["bitfinex-derivatives","ETHF0:USTF0",1770686135538,11.53852992,2111.2,2110.1,11.22043206]
["bitfinex-derivatives","ETHF0:USTF0",1770686136236,11.53852992,2111.6,2110.3,11.22043206]
["bitfinex-derivatives","ETHF0:USTF0",1770686136543,11.53852992,2111.6,2110.5,11.22043206]
["bitfinex-derivatives","ETHF0:USTF0",1770686136736,9.60742516,2112.2,2110.8,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770686136943,11.54259508,2112.2,2111.5,11.22043206]
["bitfinex-derivatives","ETHF0:USTF0",1770686137137,11.54259508,2112.2,2111.5,11.22507339]
["bitfinex-derivatives","ETHF0:USTF0",1770686137536,11.53852992,2112.6,2111.7,11.22043206]
["bitfinex-derivatives","ETHF0:USTF0",1770686137735,11.53852992,2112.9,2111.7,11.22043206]
["bitfinex-derivatives","ETHF0:USTF0",1770686138442,11.53852992,2112.9,2111.6,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770686138443,11.53852992,2113.0,2111.9,11.22043206]
["bitfinex-derivatives","ETHF0:USTF0",1770686138629,0.00546417,2112.9,2111.9,11.22043206]
["bitfinex-derivatives","ETHF0:USTF0",1770686138830,11.54399409,2112.9,2111.9,11.22043206]
["bitfinex-derivatives","ETHF0:USTF0",1770686141738,11.54399409,2112.9,2111.7,11.22043206]
["bitfinex-derivatives","ETHF0:USTF0",1770686143743,11.53852992,2112.7,2111.5,11.22507339]
["bitfinex-derivatives","ETHF0:USTF0",1770686144541,11.53852992,2112.7,2111.5,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1770686145743,11.53852992,2112.7,2111.5,11.22507339]
["bitfinex-derivatives","ETHF0:USTF0",1770686147346,0.2368,2112.8,2111.5,11.22507339]
["bitfinex-derivatives","ETHF0:USTF0",1770686147551,11.53852992,2112.8,2111.5,11.22507339]
["bitfinex-derivatives","ETHF0:USTF0",1770686151942,10.50816295,2112.6,2111.5,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1770686152350,10.50816295,2112.6,2111.5,11.38751653]
["bitfinex-derivatives","ETHF0:USTF0",1770686161257,10.50816295,2112.6,2111.7,11.3828752]
["bitfinex-derivatives","ETHF0:USTF0",1770686166362,10.50816295,2112.6,2111.7,14.19467637]
["bitfinex-derivatives","ETHF0:USTF0",1770686166758,42.58590002,2112.9,2111.8,15.00165403]
["bitfinex-derivatives","ETHF0:USTF0",1770686166956,16.18555439,2113.0,2112.2,11.3828752]
["bitfinex-derivatives","ETHF0:USTF0",1770686166957,9.51362712,2113.0,2112.2,11.3828752]
["bitfinex-derivatives","ETHF0:USTF0",1770686167262,10.50816295,2113.2,2112.4,11.3828752]
["bitfinex-derivatives","ETHF0:USTF0",1770686167658,10.50816295,2113.4,2112.4,11.3828752]
["bitfinex-derivatives","ETHF0:USTF0",1770686168159,10.51355828,2113.4,2112.4,14.19467637]
["bitfinex-derivatives","ETHF0:USTF0",1770686168756,10.51355828,2113.4,2112.3,4.21151454]
["bitfinex-derivatives","ETHF0:USTF0",1770686168757,10.51355828,2113.4,2112.6,11.3828752]
["bitfinex-derivatives","ETHF0:USTF0",1770686169160,0.00539533,2113.4,2112.6,14.19467637]
["bitfinex-derivatives","ETHF0:USTF0",1770686169559,0.00539533,2113.4,2112.8,11.3828752]
["bitfinex-derivatives","ETHF0:USTF0",1770686171666,10.51355828,2113.4,2112.7,0.27055325]
["bitfinex-derivatives","ETHF0:USTF0",1770686171862,0.00539533,2113.4,2112.7,11.3828752]
["bitfinex-derivatives","ETHF0:USTF0",1770686172064,10.50816295,2113.8,2112.7,14.19467637]
["bitfinex-derivatives","ETHF0:USTF0",1770686172859,10.50816295,2113.8,2112.7,11.3828752]
["bitfinex-derivatives","ETHF0:USTF0",1770686173062,53.0885988,2114.8,2113.1,14.18704305]
["bitfinex-derivatives","ETHF0:USTF0",1770686173367,10.50816295,2114.7,2113.3,11.3828752]
["bitfinex-derivatives","ETHF0:USTF0",1770686173766,10.50816295,2114.7,2113.3,14.18704305]
["bitfinex-derivatives","ETHF0:USTF0",1770686174170,10.5131871,2114.7,2113.3,11.38781929]
["bitfinex-derivatives","ETHF0:USTF0",1770686180774,11.23394145,2115.4,2114.1,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686180979,11.23394145,2115.4,2114.2,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686181874,11.23943803,2115.4,2114.2,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686182277,11.23394145,2115.7,2114.2,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686183274,11.23845921,2115.7,2114.2,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686190373,0.00451776,2115.7,2114.2,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686190577,11.23394145,2115.5,2114.3,5.06020441]
["bitfinex-derivatives","ETHF0:USTF0",1770686190776,11.23394145,2115.5,2114.0,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686190976,11.23394145,2115.3,2114.0,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686191470,11.23394145,2115.1,2114.0,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686193188,11.23394145,2115.3,2114.0,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686196481,11.23394145,2115.6,2114.2,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686198287,11.23394145,2115.4,2114.2,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686202196,11.23394145,2115.3,2114.2,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686202696,11.23394145,2114.9,2113.8,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686202890,11.23394145,2114.8,2113.5,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686203500,11.23394145,2114.6,2113.5,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686203693,11.23394145,2114.5,2113.3,11.28974611]
["bitfinex-derivatives","ETHF0:USTF0",1770686203885,11.23394145,2114.4,2113.3,11.28974611]
["bitfinex-derivatives","ETHF0:USTF0",1770686209595,11.23394145,2114.4,2112.8,4.21151454]
["bitfinex-derivatives","ETHF0:USTF0",1770686209596,11.19936503,2114.0,2112.8,11.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1770686210502,11.19936503,2113.9,2112.8,11.29040556]
["bitfinex-derivatives","ETHF0:USTF0",1770686210995,0.00517921,2114.0,2112.8,11.29040556]
["bitfinex-derivatives","ETHF0:USTF0",1770686211198,11.20454424,2114.0,2112.8,11.29040556]
["bitfinex-derivatives","ETHF0:USTF0",1770686213003,0.00517921,2114.0,2112.8,11.29040556]
["bitfinex-derivatives","ETHF0:USTF0",1770686213198,0.00517921,2114.0,2112.8,14.09457341]
["bitfinex-derivatives","ETHF0:USTF0",1770686213500,11.19936503,2114.6,2113.1,10.49929175]
["bitfinex-derivatives","ETHF0:USTF0",1770686213892,11.19936503,2114.6,2113.2,10.49929175]
["bitfinex-derivatives","ETHF0:USTF0",1770686214402,11.20533314,2114.6,2113.2,10.49929175]
["bitfinex-derivatives","ETHF0:USTF0",1770686214602,11.20533314,2114.6,2113.4,10.49929175]
["bitfinex-derivatives","ETHF0:USTF0",1770686214902,11.20533314,2114.6,2113.4,11.15429175]
["bitfinex-derivatives","ETHF0:USTF0",1770686218303,11.20533314,2114.6,2113.1,2.79956446]
["bitfinex-derivatives","ETHF0:USTF0",1770686218603,11.20533314,2114.6,2113.2,10.49929175]
["bitfinex-derivatives","ETHF0:USTF0",1770686218804,11.19936503,2114.5,2113.2,10.49929175]
["bitfinex-derivatives","ETHF0:USTF0",1770686219597,11.19936503,2114.3,2113.0,10.49929175]
["bitfinex-derivatives","ETHF0:USTF0",1770686219905,11.19936503,2114.2,2113.0,10.49929175]
["bitfinex-derivatives","ETHF0:USTF0",1770686220997,11.19936503,2114.1,2112.8,10.50489529]
["bitfinex-derivatives","ETHF0:USTF0",1770686225313,11.19936503,2114.0,2112.8,10.50489529]
["bitfinex-derivatives","ETHF0:USTF0",1770686231723,11.19936503,2113.9,2112.8,10.50489529]
["bitfinex-derivatives","ETHF0:USTF0",1770686232126,11.19936503,2113.8,2112.8,10.50489529]
["bitfinex-derivatives","ETHF0:USTF0",1770686233522,53.77980088,2114.0,2112.8,10.50489529]
["bitfinex-derivatives","ETHF0:USTF0",1770686233723,11.19936503,2113.9,2112.8,10.50489529]
["bitfinex-derivatives","ETHF0:USTF0",1770686242833,11.29547266,2113.8,2112.8,10.50489529]
["bitfinex-derivatives","ETHF0:USTF0",1770686243335,11.29547266,2113.8,2112.8,11.15989529]
["bitfinex-derivatives","ETHF0:USTF0",1770686244138,11.29547266,2113.6,2112.8,10.50489529]
["bitfinex-derivatives","ETHF0:USTF0",1770686248236,11.29547266,2113.6,2112.9,10.99636258]
["bitfinex-derivatives","ETHF0:USTF0",1770686249237,11.29547266,2113.5,2112.8,11.00196612]
["bitfinex-derivatives","ETHF0:USTF0",1770686249536,42.58043585,2113.6,2112.8,11.00196612]
["bitfinex-derivatives","ETHF0:USTF0",1770686249537,53.87590851,2113.6,2112.8,11.00196612]
["bitfinex-derivatives","ETHF0:USTF0",1770686250738,11.29547266,2113.6,2112.9,10.99636258]
["bitfinex-derivatives","ETHF0:USTF0",1770686253838,42.58043585,2113.5,2112.8,0.00560354]
["bitfinex-derivatives","ETHF0:USTF0",1770686254037,11.29547266,2113.4,2112.8,0.00560354]
["bitfinex-derivatives","ETHF0:USTF0",1770686254946,53.87590851,2113.3,2112.4,13.79592704]
["bitfinex-derivatives","ETHF0:USTF0",1770686255141,11.29547266,2113.1,2112.4,13.79592704]
["bitfinex-derivatives","ETHF0:USTF0",1770686255342,11.29547266,2113.1,2112.4,10.99636258]
["bitfinex-derivatives","ETHF0:USTF0",1770686256041,11.29998101,2113.1,2112.4,11.00229947]
["bitfinex-derivatives","ETHF0:USTF0",1770686257042,11.29998101,2113.1,2112.4,0.00593689]
["bitfinex-derivatives","ETHF0:USTF0",1770686258644,11.29547266,2112.8,2111.8,10.99636258]
["bitfinex-derivatives","ETHF0:USTF0",1770686258846,11.29547266,2112.6,2111.8,10.99636258]
["bitfinex-derivatives","ETHF0:USTF0",1770686259737,11.29547266,2112.6,2111.8,11.00141674]
["bitfinex-derivatives","ETHF0:USTF0",1770686259940,53.87590851,2112.8,2111.8,11.00141674]
["bitfinex-derivatives","ETHF0:USTF0",1770686260236,11.29547266,2112.8,2111.8,11.00141674]
["bitfinex-derivatives","ETHF0:USTF0",1770686263447,11.29547266,2112.8,2111.8,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1770686263744,11.29547266,2112.7,2111.6,10.99636258]
["bitfinex-derivatives","ETHF0:USTF0",1770686264738,11.29547266,2112.7,2111.6,11.00202473]
["bitfinex-derivatives","ETHF0:USTF0",1770686269347,11.29547266,2112.9,2111.6,11.00202473]
["bitfinex-derivatives","ETHF0:USTF0",1770686274955,11.29547266,2112.9,2111.8,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686277853,11.38423031,2113.1,2111.8,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686278151,14.20738853,2113.1,2111.8,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686279053,14.20288018,2112.9,2111.6,11.19944277]
["bitfinex-derivatives","ETHF0:USTF0",1770686279253,14.20288018,2112.7,2111.6,11.19944277]
["bitfinex-derivatives","ETHF0:USTF0",1770686279554,11.37972196,2112.5,2111.6,11.19944277]
["bitfinex-derivatives","ETHF0:USTF0",1770686282150,14.20288018,2112.3,2111.3,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686282644,2.82315822,2112.2,2111.3,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686282849,11.37972196,2112.1,2111.3,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686283149,14.20288018,2112.0,2110.8,12.43368832]
["bitfinex-derivatives","ETHF0:USTF0",1770686283347,11.37972196,2111.8,2110.8,12.43368832]
["bitfinex-derivatives","ETHF0:USTF0",1770686283549,14.20288018,2111.8,2110.8,1.2399077]
["bitfinex-derivatives","ETHF0:USTF0",1770686283759,11.37972196,2111.5,2110.7,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686284345,11.38525539,2111.5,2110.7,11.19735189]
["bitfinex-derivatives","ETHF0:USTF0",1770686286260,11.38525539,2111.5,2110.3,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686286449,14.20841361,2111.5,2110.3,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686287159,14.20288018,2111.3,2110.0,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686287354,11.37972196,2111.1,2110.0,11.19762253]
["bitfinex-derivatives","ETHF0:USTF0",1770686288658,11.37972196,2111.1,2110.0,0.00384191]
["bitfinex-derivatives","ETHF0:USTF0",1770686288965,14.20288018,2111.1,2109.8,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686289555,11.37972196,2111.1,2109.8,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686289958,11.37972196,2111.1,2109.8,11.19807174]
["bitfinex-derivatives","ETHF0:USTF0",1770686290159,11.37972196,2111.1,2109.8,0.00429112]
["bitfinex-derivatives","ETHF0:USTF0",1770686290457,11.37972196,2110.9,2109.8,11.19807174]
["bitfinex-derivatives","ETHF0:USTF0",1770686296267,11.37972196,2110.9,2109.8,0.00429112]
["bitfinex-derivatives","ETHF0:USTF0",1770686296666,11.37972196,2110.9,2109.5,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686297370,11.61674196,2110.8,2109.5,11.19378062]
["bitfinex-derivatives","ETHF0:USTF0",1770686297561,11.61674196,2110.8,2109.5,11.19908632]
["bitfinex-derivatives","ETHF0:USTF0",1770686302574,11.37972196,2110.8,2109.5,11.19908632]
["bitfinex-derivatives","ETHF0:USTF0",1770686305065,10.49836314,2111.3,2109.7,10.92501063]
["bitfinex-derivatives","ETHF0:USTF0",1770686308771,10.49836314,2111.1,2109.7,10.92501063]
["bitfinex-derivatives","ETHF0:USTF0",1770686309164,10.49836314,2111.0,2109.7,10.92501063]
["bitfinex-derivatives","ETHF0:USTF0",1770686310269,10.49836314,2110.9,2109.7,10.92501063]
["bitfinex-derivatives","ETHF0:USTF0",1770686311383,10.49836314,2110.8,2109.7,9.97673886]
["bitfinex-derivatives","ETHF0:USTF0",1770686313183,10.49836314,2110.7,2109.7,9.97673886]
["bitfinex-derivatives","ETHF0:USTF0",1770686313788,10.49836314,2110.6,2109.7,9.97673886]
["bitfinex-derivatives","ETHF0:USTF0",1770686314886,10.49836314,2110.5,2109.7,9.97673886]
["bitfinex-derivatives","ETHF0:USTF0",1770686316381,13.32152136,2110.5,2109.7,9.97673886]
["bitfinex-derivatives","ETHF0:USTF0",1770686316992,10.49836314,2110.4,2109.7,9.97673886]
["bitfinex-derivatives","ETHF0:USTF0",1770686322496,10.49836314,2110.3,2109.7,9.97673886]
["bitfinex-derivatives","ETHF0:USTF0",1770686323798,2.82315822,2110.4,2109.7,9.97673886]
["bitfinex-derivatives","ETHF0:USTF0",1770686323799,10.49836314,2110.4,2109.7,9.97673886]
["bitfinex-derivatives","ETHF0:USTF0",1770686323998,13.32152136,2110.5,2109.7,9.97673886]
["bitfinex-derivatives","ETHF0:USTF0",1770686324191,10.49836314,2110.4,2109.7,9.97673886]
["bitfinex-derivatives","ETHF0:USTF0",1770686324392,10.49836314,2110.3,2109.7,9.97673886]
["bitfinex-derivatives","ETHF0:USTF0",1770686325092,10.49836314,2110.3,2109.5,0.0053057]
["bitfinex-derivatives","ETHF0:USTF0",1770686325093,10.49836314,2110.2,2109.5,0.0053057]
["bitfinex-derivatives","ETHF0:USTF0",1770686325288,10.49836314,2110.1,2109.5,0.0053057]
["bitfinex-derivatives","ETHF0:USTF0",1770686325790,10.49836314,2110.1,2109.1,4.48299521]
["bitfinex-derivatives","ETHF0:USTF0",1770686325791,10.49836314,2110.0,2109.1,2.79956446]
["bitfinex-derivatives","ETHF0:USTF0",1770686325998,10.49836314,2109.5,2108.9,10.92501063]
["bitfinex-derivatives","ETHF0:USTF0",1770686326198,43.97452136,2109.7,2108.9,10.92501063]
["bitfinex-derivatives","ETHF0:USTF0",1770686326494,41.15136314,2109.7,2108.9,10.92501063]
["bitfinex-derivatives","ETHF0:USTF0",1770686326997,30.65706681,2109.7,2108.9,10.92991848]
["bitfinex-derivatives","ETHF0:USTF0",1770686327297,41.15542995,2109.7,2108.9,10.92991848]
["bitfinex-derivatives","ETHF0:USTF0",1770686327796,30.65706681,2109.7,2108.9,10.92991848]
["bitfinex-derivatives","ETHF0:USTF0",1770686329086,0.00406681,2109.7,2108.9,10.92991848]
["bitfinex-derivatives","ETHF0:USTF0",1770686329299,10.49836314,2110.0,2108.9,10.92991848]
["bitfinex-derivatives","ETHF0:USTF0",1770686329496,10.49836314,2110.2,2109.0,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686329692,10.49836314,2110.2,2109.1,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686330299,10.50442684,2110.2,2109.1,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686330997,10.50442684,2110.2,2109.1,11.66007482]
["bitfinex-derivatives","ETHF0:USTF0",1770686334303,10.50442684,2110.2,2109.1,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686335195,10.88955663,2110.2,2109.1,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686335394,10.88955663,2110.2,2109.2,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686337699,10.88955663,2110.2,2109.3,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686338805,0.0060637,2110.2,2109.3,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686339997,0.0060637,2110.2,2109.3,11.66007482]
["bitfinex-derivatives","ETHF0:USTF0",1770686340198,0.0060637,2110.2,2109.5,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686341600,13.70665115,2110.8,2109.7,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686341800,10.88349293,2110.7,2109.7,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686342603,10.88893869,2110.7,2109.7,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686343105,0.00544576,2110.7,2109.7,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686343801,0.00544576,2110.7,2109.6,4.44866454]
["bitfinex-derivatives","ETHF0:USTF0",1770686343802,10.88349293,2111.1,2110.1,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686344405,10.88349293,2111.2,2110.2,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686344703,10.88706131,2111.2,2110.2,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686345095,10.88706131,2111.2,2110.3,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686345898,0.00356838,2111.2,2110.3,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686346296,10.88706131,2111.2,2110.3,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686348906,10.88349293,2111.4,2110.3,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686349109,10.88349293,2111.7,2110.7,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686349604,10.88349293,2112.2,2111.1,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686349799,10.88689859,2112.2,2111.3,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686350004,10.88349293,2112.4,2111.3,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686351002,10.88349293,2112.4,2111.2,6.06657]
["bitfinex-derivatives","ETHF0:USTF0",1770686351003,0.00390501,2112.4,2111.5,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686351810,10.88349293,2112.6,2111.5,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686352807,10.88685898,2112.6,2111.3,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686374811,10.73487345,2112.5,2111.3,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686375322,10.73487345,2112.5,2111.3,11.66007482]
["bitfinex-derivatives","ETHF0:USTF0",1770686375323,10.73487345,2112.4,2111.3,11.66007482]
["bitfinex-derivatives","ETHF0:USTF0",1770686376218,10.73487345,2112.4,2111.3,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686377423,10.73487345,2112.3,2111.3,11.00507482]
["bitfinex-derivatives","ETHF0:USTF0",1770686378321,10.73487345,2112.3,2111.4,11.54729993]
["bitfinex-derivatives","ETHF0:USTF0",1770686379022,10.73487345,2112.2,2111.4,11.54729993]
["bitfinex-derivatives","ETHF0:USTF0",1770686379324,13.55803167,2112.3,2111.4,11.54729993]
["bitfinex-derivatives","ETHF0:USTF0",1770686379618,42.58043585,2112.4,2111.5,11.54729993]
["bitfinex-derivatives","ETHF0:USTF0",1770686379619,10.73487345,2112.2,2111.5,11.54729993]
["bitfinex-derivatives","ETHF0:USTF0",1770686380625,10.73487345,2112.3,2111.5,11.54729993]
["bitfinex-derivatives","ETHF0:USTF0",1770686380824,13.55803167,2112.3,2111.5,11.54729993]
["bitfinex-derivatives","ETHF0:USTF0",1770686381018,10.73487345,2112.2,2111.5,11.54729993]
["bitfinex-derivatives","ETHF0:USTF0",1770686386031,10.73487345,2112.2,2111.5,14.37318567]
["bitfinex-derivatives","ETHF0:USTF0",1770686386522,2.82315822,2112.3,2111.5,14.37318567]
["bitfinex-derivatives","ETHF0:USTF0",1770686386726,13.55803167,2112.4,2111.7,11.54729993]
["bitfinex-derivatives","ETHF0:USTF0",1770686386925,0.00336605,2112.6,2111.9,11.54729993]
["bitfinex-derivatives","ETHF0:USTF0",1770686387231,8.51608717,2113.2,2112.5,11.54729993]
["bitfinex-derivatives","ETHF0:USTF0",1770686387232,10.73487345,2113.2,2112.5,11.54729993]
["bitfinex-derivatives","ETHF0:USTF0",1770686388125,10.7388063,2113.2,2112.5,11.54729993]
["bitfinex-derivatives","ETHF0:USTF0",1770686390134,10.7388063,2113.2,2112.5,11.81496244]
["bitfinex-derivatives","ETHF0:USTF0",1770686391037,11.26833923,2113.6,2112.5,11.81496244]
["bitfinex-derivatives","ETHF0:USTF0",1770686391236,11.26833923,2113.6,2112.6,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686392137,11.2732941,2113.6,2112.6,10.49089649]
["bitfinex-derivatives","ETHF0:USTF0",1770686395636,11.2732941,2113.6,2112.6,0.00363821]
["bitfinex-derivatives","ETHF0:USTF0",1770686397638,11.2732941,2113.6,2112.6,10.49089649]
["bitfinex-derivatives","ETHF0:USTF0",1770686399339,11.2732941,2113.6,2112.6,0.00363821]
["bitfinex-derivatives","ETHF0:USTF0",1770686399535,11.2732941,2113.6,2112.7,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686400339,11.2732941,2113.6,2112.6,0.00363821]
["bitfinex-derivatives","ETHF0:USTF0",1770686402144,11.2732941,2113.6,2112.6,10.49089649]
["bitfinex-derivatives","ETHF0:USTF0",1770686403146,11.2732941,2113.6,2112.6,0.00363821]
["bitfinex-derivatives","ETHF0:USTF0",1770686405143,11.2732941,2113.6,2112.6,10.49089649]
["bitfinex-derivatives","ETHF0:USTF0",1770686406949,0.00495487,2113.6,2112.6,10.49089649]
["bitfinex-derivatives","ETHF0:USTF0",1770686408151,11.2732941,2113.6,2112.6,10.49089649]
["bitfinex-derivatives","ETHF0:USTF0",1770686409254,11.2732941,2113.6,2112.7,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686409551,30.615,2114.5,2112.8,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686409552,11.26833923,2114.0,2112.8,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686409854,11.26833923,2114.3,2113.1,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686410852,11.2730597,2114.3,2113.1,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686412452,11.2730597,2114.3,2113.2,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686412849,0.00472047,2114.3,2113.4,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686413255,11.2730597,2114.3,2113.4,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686416254,11.2730597,2114.3,2113.1,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686417052,0.00472047,2114.3,2113.6,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686417258,11.26833923,2114.7,2113.6,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686417655,11.26833923,2114.9,2113.8,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686418061,11.26833923,2115.3,2113.8,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686418265,11.27333162,2115.3,2113.8,10.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1770686420866,10.6316768,2114.9,2113.6,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686428072,10.6316768,2114.9,2113.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1770686428269,10.6316768,2114.9,2113.8,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686429876,10.6316768,2114.9,2114.0,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686430971,10.6316768,2114.9,2114.0,12.1737271]
["bitfinex-derivatives","ETHF0:USTF0",1770686431176,10.6316768,2115.2,2114.0,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686431774,0.00499239,2115.3,2114.1,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686431969,0.00499239,2115.3,2114.3,14.32238562]
["bitfinex-derivatives","ETHF0:USTF0",1770686432180,0.00499239,2115.3,2114.3,14.32761103]
["bitfinex-derivatives","ETHF0:USTF0",1770686432973,10.6316768,2115.8,2114.5,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686433179,10.6316768,2116.2,2114.5,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686433479,10.6316768,2116.2,2114.7,11.7553071]
["bitfinex-derivatives","ETHF0:USTF0",1770686433679,10.6316768,2116.2,2114.8,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686434074,10.63615001,2116.2,2114.8,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686434373,0.00447321,2116.2,2114.9,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686434578,7.0967393,2117.3,2114.9,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686434579,10.6316768,2117.4,2115.7,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686434781,10.6316768,2117.4,2115.9,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686435577,10.63663412,2117.4,2115.9,11.52248631]
["bitfinex-derivatives","ETHF0:USTF0",1770686435979,10.6316768,2117.3,2115.9,0.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1770686436172,10.6316768,2117.3,2115.9,11.52248631]
["bitfinex-derivatives","ETHF0:USTF0",1770686436771,10.6316768,2117.0,2115.9,0.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1770686436975,10.6316768,2117.0,2115.9,11.52248631]
["bitfinex-derivatives","ETHF0:USTF0",1770686440284,10.6316768,2117.0,2115.9,0.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1770686440485,10.6316768,2117.0,2115.5,11.5187271]
["bitfinex-derivatives","ETHF0:USTF0",1770686441582,10.6316768,2117.0,2115.5,11.52226004]
["bitfinex-derivatives","ETHF0:USTF0",1770686443482,10.6316768,2116.8,2115.5,11.52226004]
["bitfinex-derivatives","ETHF0:USTF0",1770686456293,13.43391694,2116.8,2115.5,0.00353294]
["bitfinex-derivatives","ETHF0:USTF0",1770686456493,11.6908807,2116.7,2115.5,0.00353294]
["bitfinex-derivatives","ETHF0:USTF0",1770686457200,11.6908807,2116.7,2115.5,10.66958207]
["bitfinex-derivatives","ETHF0:USTF0",1770686457898,11.4545207,2116.6,2115.5,10.66958207]
["bitfinex-derivatives","ETHF0:USTF0",1770686459199,11.4545207,2115.8,2114.6,2.7728808]
["bitfinex-derivatives","ETHF0:USTF0",1770686459500,11.4545207,2115.8,2114.4,4.21151454]
["bitfinex-derivatives","ETHF0:USTF0",1770686459501,14.25676084,2115.6,2114.5,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686460306,14.25676084,2115.5,2114.5,10.67180208]
["bitfinex-derivatives","ETHF0:USTF0",1770686460698,14.25676084,2115.5,2114.5,0.00575295]
["bitfinex-derivatives","ETHF0:USTF0",1770686460901,11.4545207,2115.3,2114.5,0.00575295]
["bitfinex-derivatives","ETHF0:USTF0",1770686461804,11.4545207,2115.3,2114.6,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686463004,14.2606394,2115.6,2114.6,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686463209,0.00387856,2115.6,2114.6,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686463708,0.00387856,2115.6,2114.6,13.43892993]
["bitfinex-derivatives","ETHF0:USTF0",1770686464005,0.00387856,2115.6,2114.7,13.43892993]
["bitfinex-derivatives","ETHF0:USTF0",1770686464206,11.4545207,2115.9,2114.8,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686464406,11.4545207,2115.9,2114.8,11.32104913]
["bitfinex-derivatives","ETHF0:USTF0",1770686464610,33.37324014,2116.1,2114.8,11.32104913]
["bitfinex-derivatives","ETHF0:USTF0",1770686464806,11.4545207,2116.0,2114.8,11.32104913]
["bitfinex-derivatives","ETHF0:USTF0",1770686465304,11.45858245,2116.0,2114.8,11.32104913]
["bitfinex-derivatives","ETHF0:USTF0",1770686465503,11.45858245,2116.0,2114.8,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686466501,11.4545207,2115.8,2114.8,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686467011,14.26082259,2116.0,2114.8,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686467206,11.45858245,2116.0,2114.8,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686468811,14.26082259,2116.0,2114.8,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686469110,11.45858245,2116.0,2114.8,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686469305,11.45858245,2116.0,2114.9,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686471311,0.00406175,2116.0,2114.9,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686471612,0.00406175,2116.0,2115.1,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686473107,11.4545207,2116.3,2115.1,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686473308,11.4545207,2116.3,2115.2,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686473606,11.4545207,2116.3,2115.3,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686474204,11.45920416,2116.3,2115.3,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686476506,11.4545207,2116.8,2115.8,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686477611,11.45912789,2116.8,2115.8,10.66604913]
["bitfinex-derivatives","ETHF0:USTF0",1770686480811,11.45912789,2116.8,2115.5,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686483917,14.26136803,2116.8,2115.5,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686485021,11.45912789,2116.8,2115.5,14.32828077]
["bitfinex-derivatives","ETHF0:USTF0",1770686485719,11.45912789,2116.8,2115.5,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686487723,11.45912789,2116.8,2115.8,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686488218,11.45912789,2116.8,2115.8,11.81525747]
["bitfinex-derivatives","ETHF0:USTF0",1770686489121,11.45912789,2116.8,2115.8,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686489912,11.45912789,2116.8,2115.8,12.21039997]
["bitfinex-derivatives","ETHF0:USTF0",1770686490617,0.00460719,2116.8,2115.8,12.4697]
["bitfinex-derivatives","ETHF0:USTF0",1770686491016,0.00460719,2116.8,2116.0,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686491320,0.00460719,2116.8,2116.0,11.55978421]
["bitfinex-derivatives","ETHF0:USTF0",1770686492416,0.00460719,2116.8,2116.0,14.51048608]
["bitfinex-derivatives","ETHF0:USTF0",1770686492612,0.00460719,2116.8,2116.1,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686493924,11.32180943,2117.3,2116.1,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686494321,11.32180943,2117.3,2116.1,14.32828077]
["bitfinex-derivatives","ETHF0:USTF0",1770686494812,11.32562802,2117.3,2116.1,14.32828077]
["bitfinex-derivatives","ETHF0:USTF0",1770686496622,0.00381859,2117.3,2116.3,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686497720,11.32562802,2117.3,2116.3,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686500326,11.32562802,2117.3,2116.1,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686500529,14.14499493,2117.3,2116.1,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686500945,2.95070187,2117.0,2116.0,0.00438424]
["bitfinex-derivatives","ETHF0:USTF0",1770686501123,14.14117634,2116.9,2116.0,0.00438424]
["bitfinex-derivatives","ETHF0:USTF0",1770686501624,11.32180943,2116.7,2115.5,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686501928,11.32180943,2116.5,2115.5,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686502426,11.32180943,2116.5,2115.5,11.56115326]
["bitfinex-derivatives","ETHF0:USTF0",1770686505625,11.32180943,2116.7,2115.5,14.33403406]
["bitfinex-derivatives","ETHF0:USTF0",1770686505926,11.32180943,2116.7,2115.7,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686506324,11.32180943,2116.9,2115.7,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686506525,11.32180943,2116.9,2115.8,14.32828077]
["bitfinex-derivatives","ETHF0:USTF0",1770686507229,33.38036691,2117.2,2115.8,14.32828077]
["bitfinex-derivatives","ETHF0:USTF0",1770686507230,11.32180943,2117.1,2115.9,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686507528,11.32180943,2117.1,2116.1,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686511229,2.8231855,2117.3,2116.1,11.55539997]
["bitfinex-derivatives","ETHF0:USTF0",1770686511230,0.00381859,2117.3,2116.3,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686512019,2.81936691,2117.6,2116.3,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686512227,11.32670745,2117.6,2116.6,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686513133,11.33199426,2117.6,2116.6,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686515535,0.00528681,2117.6,2116.7,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686518529,11.33199426,2117.6,2116.7,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686519631,11.33199426,2117.6,2116.1,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686519632,14.14872412,2117.4,2116.1,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686519831,11.32670745,2117.1,2116.1,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686520435,11.32670745,2117.3,2116.1,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686521039,14.14872412,2117.3,2116.1,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686521536,11.32670745,2117.3,2116.1,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686522041,11.32670745,2117.5,2116.3,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686522229,0.00528681,2117.6,2116.6,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686522434,0.00528681,2117.6,2116.8,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686522644,11.32670745,2118.3,2117.0,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686522845,11.32670745,2118.6,2117.4,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686523540,11.33261215,2118.6,2117.4,11.62184343]
["bitfinex-derivatives","ETHF0:USTF0",1770686524332,11.33261215,2118.6,2117.6,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686525339,11.33261215,2118.6,2117.4,11.62184343]
["bitfinex-derivatives","ETHF0:USTF0",1770686526335,11.33261215,2118.6,2117.4,0.00500176]
["bitfinex-derivatives","ETHF0:USTF0",1770686526336,11.32670745,2118.5,2117.4,0.00500176]
["bitfinex-derivatives","ETHF0:USTF0",1770686526542,11.32670745,2118.3,2117.0,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686527539,11.32670745,2118.3,2117.0,11.62191094]
["bitfinex-derivatives","ETHF0:USTF0",1770686528641,11.32670745,2118.3,2117.0,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1770686529342,14.14872412,2118.3,2117.0,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1770686529543,11.32670745,2118.1,2117.0,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1770686529731,14.14872412,2118.1,2117.0,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1770686529936,14.14872412,2118.0,2116.7,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686530734,14.14872412,2117.8,2116.4,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686530947,11.32670745,2117.6,2116.4,11.62265921]
["bitfinex-derivatives","ETHF0:USTF0",1770686532950,11.32670745,2117.6,2116.6,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686533148,11.32670745,2117.9,2116.6,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686533448,14.14872412,2117.9,2116.6,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686534345,11.32670745,2117.7,2116.6,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686535149,14.14872412,2117.7,2116.4,11.62265921]
["bitfinex-derivatives","ETHF0:USTF0",1770686536243,2.82201667,2117.6,2116.4,11.62265921]
["bitfinex-derivatives","ETHF0:USTF0",1770686536443,11.32670745,2117.5,2116.4,11.62265921]
["bitfinex-derivatives","ETHF0:USTF0",1770686536944,14.14872412,2117.5,2116.4,11.62265921]
["bitfinex-derivatives","ETHF0:USTF0",1770686537141,14.14872412,2117.3,2116.4,0.00581754]
["bitfinex-derivatives","ETHF0:USTF0",1770686537336,14.14872412,2117.3,2115.8,4.21151454]
["bitfinex-derivatives","ETHF0:USTF0",1770686537337,14.14872412,2117.1,2115.8,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686537544,42.5854607,2117.2,2115.8,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686537545,14.14872412,2116.9,2115.8,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686537741,14.14872412,2116.7,2115.6,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686537943,11.32670745,2116.5,2115.2,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686538140,14.14872412,2116.5,2115.2,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686538341,14.14872412,2116.3,2115.2,11.62261564]
["bitfinex-derivatives","ETHF0:USTF0",1770686539144,11.32670745,2116.1,2115.2,0.00577397]
["bitfinex-derivatives","ETHF0:USTF0",1770686539349,11.32670745,2115.9,2114.7,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686540050,14.14872412,2115.9,2114.7,11.61684167]
["bitfinex-derivatives","ETHF0:USTF0",1770686540250,11.32670745,2115.9,2114.7,11.62292719]
["bitfinex-derivatives","ETHF0:USTF0",1770686542650,11.07955445,2116.1,2114.7,11.62292719]
["bitfinex-derivatives","ETHF0:USTF0",1770686544850,11.07955445,2116.4,2114.7,11.62292719]
["bitfinex-derivatives","ETHF0:USTF0",1770686545154,11.07955445,2116.4,2114.8,11.50210884]
["bitfinex-derivatives","ETHF0:USTF0",1770686545747,11.07955445,2116.4,2114.9,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686546153,11.07955445,2116.4,2115.1,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686546450,0.0054558,2116.5,2115.3,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686546654,11.08501025,2116.5,2115.3,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686547553,0.0054558,2116.5,2115.3,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686547954,0.0054558,2116.5,2115.3,11.50204884]
["bitfinex-derivatives","ETHF0:USTF0",1770686548355,0.0054558,2116.5,2115.4,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686549362,11.07955445,2116.9,2115.8,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686550358,11.08458877,2116.9,2115.8,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686550953,11.08458877,2116.9,2115.3,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686551861,11.32092877,2116.9,2115.3,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686553063,11.07955445,2116.7,2115.3,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686554363,11.07955445,2116.7,2114.8,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686554657,11.07955445,2116.6,2114.8,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686554857,11.07955445,2116.6,2115.0,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686555457,11.07955445,2116.6,2115.2,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686559960,11.07955445,2116.5,2115.2,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686560163,11.07955445,2116.3,2115.0,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686561659,11.07955445,2116.3,2114.7,11.27162436]
["bitfinex-derivatives","ETHF0:USTF0",1770686561660,11.07955445,2116.0,2114.7,11.27162436]
["bitfinex-derivatives","ETHF0:USTF0",1770686561859,11.07955445,2115.9,2114.7,11.27162436]
["bitfinex-derivatives","ETHF0:USTF0",1770686562956,11.07955445,2116.2,2114.8,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686563359,11.07955445,2116.2,2114.8,14.0632135]
["bitfinex-derivatives","ETHF0:USTF0",1770686564269,11.07955445,2116.2,2115.0,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686565370,11.07955445,2116.2,2115.0,14.0632135]
["bitfinex-derivatives","ETHF0:USTF0",1770686565665,11.07955445,2116.4,2115.2,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686566965,11.07955445,2116.4,2115.2,14.0632135]
["bitfinex-derivatives","ETHF0:USTF0",1770686568965,11.07955445,2116.4,2115.4,11.26553884]
["bitfinex-derivatives","ETHF0:USTF0",1770686569871,2.82201667,2116.6,2115.5,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686570070,11.21804334,2116.7,2115.7,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686572476,11.21804334,2116.6,2115.5,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686572963,11.21804334,2116.4,2115.3,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686573164,11.21804334,2116.3,2115.3,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686573666,11.21804334,2116.3,2115.0,3.03421466]
["bitfinex-derivatives","ETHF0:USTF0",1770686573667,11.21804334,2116.3,2115.1,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686574670,11.21804334,2116.2,2115.1,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686575871,11.21804334,2116.2,2115.2,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686577982,11.21804334,2116.2,2115.3,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686580284,11.21804334,2116.1,2115.3,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686581885,2.82201667,2116.2,2115.3,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686582085,11.21804334,2116.3,2115.4,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686582982,11.21804334,2116.2,2115.4,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686584584,11.21804334,2116.2,2115.3,2.79767466]
["bitfinex-derivatives","ETHF0:USTF0",1770686584585,11.21804334,2115.8,2114.8,13.88217491]
["bitfinex-derivatives","ETHF0:USTF0",1770686584879,11.21804334,2115.7,2114.8,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686585283,11.21804334,2115.6,2114.8,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686586084,11.21804334,2115.5,2114.7,0.00608552]
["bitfinex-derivatives","ETHF0:USTF0",1770686586282,11.21804334,2115.5,2114.4,1.24888255]
["bitfinex-derivatives","ETHF0:USTF0",1770686586283,11.21804334,2115.4,2114.4,1.24888255]
["bitfinex-derivatives","ETHF0:USTF0",1770686586584,11.21804334,2115.2,2114.4,12.3333828]
["bitfinex-derivatives","ETHF0:USTF0",1770686587489,11.22261679,2115.2,2114.4,12.33779169]
["bitfinex-derivatives","ETHF0:USTF0",1770686587685,11.22261679,2115.2,2114.4,1.25329144]
["bitfinex-derivatives","ETHF0:USTF0",1770686589886,11.22261679,2115.2,2114.4,0.00440889]
["bitfinex-derivatives","ETHF0:USTF0",1770686590685,11.22261679,2115.2,2114.4,11.08890914]
["bitfinex-derivatives","ETHF0:USTF0",1770686592189,11.21804334,2115.1,2114.0,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686593491,11.21804334,2115.1,2114.0,11.09013178]
["bitfinex-derivatives","ETHF0:USTF0",1770686596594,11.21804334,2115.7,2114.2,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686596790,11.21804334,2115.7,2114.4,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686597085,11.21804334,2115.7,2114.7,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686597290,11.21804334,2115.7,2114.7,11.73950025]
["bitfinex-derivatives","ETHF0:USTF0",1770686597493,11.21804334,2116.1,2114.7,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686597792,11.22413019,2116.1,2114.7,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686601185,10.64500798,2116.0,2114.7,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686601388,10.64500798,2115.9,2114.7,11.08450025]
["bitfinex-derivatives","ETHF0:USTF0",1770686604183,10.64500798,2115.9,2115.1,10.77024435]
["bitfinex-derivatives","ETHF0:USTF0",1770686604788,10.64500798,2115.9,2114.7,10.77024435]
["bitfinex-derivatives","ETHF0:USTF0",1770686604995,10.64500798,2115.7,2114.5,10.77024435]
["bitfinex-derivatives","ETHF0:USTF0",1770686609396,10.64500798,2115.6,2114.5,10.77024435]
["bitfinex-derivatives","ETHF0:USTF0",1770686609797,10.64500798,2115.3,2114.3,10.77024435]
["bitfinex-derivatives","ETHF0:USTF0",1770686611599,10.64500798,2115.3,2114.0,0.00563153]
["bitfinex-derivatives","ETHF0:USTF0",1770686611795,10.64500798,2115.2,2114.1,10.77024435]
["bitfinex-derivatives","ETHF0:USTF0",1770686615193,10.64500798,2115.1,2114.1,10.77024435]
["bitfinex-derivatives","ETHF0:USTF0",1770686615805,10.64500798,2115.1,2114.1,11.42524435]
["bitfinex-derivatives","ETHF0:USTF0",1770686620306,10.64500798,2115.0,2114.1,11.42524435]
["bitfinex-derivatives","ETHF0:USTF0",1770686621600,10.64500798,2115.0,2114.1,10.77024435]
["bitfinex-derivatives","ETHF0:USTF0",1770686624404,10.64500798,2115.0,2114.0,0.00563153]
["bitfinex-derivatives","ETHF0:USTF0",1770686624405,10.64500798,2114.5,2114.0,0.00563153]
["bitfinex-derivatives","ETHF0:USTF0",1770686624604,10.64500798,2114.3,2113.6,10.77024435]
["bitfinex-derivatives","ETHF0:USTF0",1770686624799,10.64500798,2114.2,2113.4,10.77024435]
["bitfinex-derivatives","ETHF0:USTF0",1770686625810,10.64929683,2114.2,2113.4,10.77494888]
["bitfinex-derivatives","ETHF0:USTF0",1770686628309,10.64929683,2114.2,2113.4,0.00470453]
["bitfinex-derivatives","ETHF0:USTF0",1770686628911,10.64929683,2114.2,2113.2,10.77024435]
["bitfinex-derivatives","ETHF0:USTF0",1770686629914,10.64929683,2114.2,2113.2,10.77501934]
["bitfinex-derivatives","ETHF0:USTF0",1770686633210,0.00428885,2114.2,2113.2,10.77501934]
["bitfinex-derivatives","ETHF0:USTF0",1770686633921,0.00428885,2114.2,2113.2,11.43001934]
["bitfinex-derivatives","ETHF0:USTF0",1770686634719,11.58369532,2114.2,2113.2,11.43001934]
["bitfinex-derivatives","ETHF0:USTF0",1770686637009,11.58369532,2114.2,2113.2,10.77501934]
["bitfinex-derivatives","ETHF0:USTF0",1770686640226,11.58369532,2114.2,2113.3,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770686640426,11.57940647,2114.9,2114.0,10.66250541]
["bitfinex-derivatives","ETHF0:USTF0",1770686640624,11.57940647,2114.9,2114.1,10.66250541]
["bitfinex-derivatives","ETHF0:USTF0",1770686641319,0.00539609,2114.9,2114.3,10.66250541]
["bitfinex-derivatives","ETHF0:USTF0",1770686641518,11.57940647,2115.3,2114.3,10.66250541]
["bitfinex-derivatives","ETHF0:USTF0",1770686642413,11.58484545,2115.3,2114.3,10.66250541]
["bitfinex-derivatives","ETHF0:USTF0",1770686644323,11.57940647,2114.7,2113.6,4.21151454]
["bitfinex-derivatives","ETHF0:USTF0",1770686644531,11.57940647,2114.5,2113.2,10.6672804]
["bitfinex-derivatives","ETHF0:USTF0",1770686644725,11.57940647,2114.4,2113.2,10.6672804]
["bitfinex-derivatives","ETHF0:USTF0",1770686646231,11.57940647,2114.3,2113.2,0.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1770686649428,11.57940647,2114.3,2113.2,10.6672804]
["bitfinex-derivatives","ETHF0:USTF0",1770686654242,11.57940647,2114.2,2113.2,10.6672804]
["bitfinex-derivatives","ETHF0:USTF0",1770686654441,11.57940647,2114.1,2113.2,10.6672804]
["bitfinex-derivatives","ETHF0:USTF0",1770686660444,11.57940647,2114.1,2113.2,0.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1770686660645,53.92856717,2114.1,2113.2,0.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1770686660845,11.30407593,2114.0,2113.2,0.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1770686661251,11.30407593,2113.8,2113.2,0.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1770686661451,11.30868076,2113.8,2113.2,0.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1770686661646,11.30868076,2113.8,2113.2,11.58164075]
["bitfinex-derivatives","ETHF0:USTF0",1770686661647,0.00460483,2113.8,2113.2,11.58164075]
["bitfinex-derivatives","ETHF0:USTF0",1770686662350,11.30868076,2113.8,2113.2,11.58164075]
["bitfinex-derivatives","ETHF0:USTF0",1770686663751,0.00460483,2113.8,2113.2,11.58164075]
["bitfinex-derivatives","ETHF0:USTF0",1770686668750,11.30868076,2113.8,2113.2,11.58164075]
["bitfinex-derivatives","ETHF0:USTF0",1770686670860,0.00460483,2113.8,2113.2,11.58164075]
["bitfinex-derivatives","ETHF0:USTF0",1770686672353,11.30868076,2113.8,2113.2,11.58164075]
["bitfinex-derivatives","ETHF0:USTF0",1770686673860,0.00460483,2113.8,2113.2,11.58164075]
["bitfinex-derivatives","ETHF0:USTF0",1770686674057,11.30407593,2114.2,2113.2,11.58164075]
["bitfinex-derivatives","ETHF0:USTF0",1770686674254,53.65323663,2114.2,2113.2,14.38352775]
["bitfinex-derivatives","ETHF0:USTF0",1770686674960,0.00604483,2114.2,2113.3,14.37875276]
["bitfinex-derivatives","ETHF0:USTF0",1770686675156,11.31012076,2114.2,2113.3,14.37875276]
["bitfinex-derivatives","ETHF0:USTF0",1770686676156,11.30407593,2114.1,2113.3,11.57686576]
["bitfinex-derivatives","ETHF0:USTF0",1770686676861,11.30407593,2114.0,2113.2,0.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1770686677063,53.65323663,2114.0,2113.2,0.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1770686677363,53.65323663,2114.1,2113.2,11.58164075]
["bitfinex-derivatives","ETHF0:USTF0",1770686677558,0.00604483,2114.2,2113.4,11.57686576]
["bitfinex-derivatives","ETHF0:USTF0",1770686678162,0.00604483,2114.2,2113.4,14.39100029]
["bitfinex-derivatives","ETHF0:USTF0",1770686681155,11.31012076,2114.2,2113.4,11.57686576]
["bitfinex-derivatives","ETHF0:USTF0",1770686682965,0.00604483,2114.2,2113.4,14.39100029]
["bitfinex-derivatives","ETHF0:USTF0",1770686684766,11.31012076,2114.2,2113.4,14.39100029]
["bitfinex-derivatives","ETHF0:USTF0",1770686685266,11.31012076,2114.2,2113.4,11.57686576]
["bitfinex-derivatives","ETHF0:USTF0",1770686690869,0.00604483,2114.2,2113.4,14.39100029]
["bitfinex-derivatives","ETHF0:USTF0",1770686691070,10.55948079,2114.2,2113.4,11.57686576]
["bitfinex-derivatives","ETHF0:USTF0",1770686691968,10.55948079,2114.2,2113.4,12.23186576]
["bitfinex-derivatives","ETHF0:USTF0",1770686699276,10.55948079,2114.2,2113.5,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686702672,10.55343596,2114.1,2113.3,2.81413453]
["bitfinex-derivatives","ETHF0:USTF0",1770686702873,10.55343596,2113.8,2113.2,10.15196464]
["bitfinex-derivatives","ETHF0:USTF0",1770686706179,13.38817829,2114.0,2113.2,10.15196464]
["bitfinex-derivatives","ETHF0:USTF0",1770686706476,10.55343596,2114.1,2113.2,10.15196464]
["bitfinex-derivatives","ETHF0:USTF0",1770686706675,10.55343596,2114.1,2113.3,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686707370,13.39422312,2114.2,2113.3,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686707572,0.00604483,2114.2,2113.5,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686708167,2.83474233,2114.6,2113.6,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686708368,10.55343596,2114.7,2113.8,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686708677,10.55343596,2114.7,2113.9,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686709372,13.38817829,2115.0,2113.9,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686709568,10.55699758,2115.0,2114.2,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686710476,0.00356162,2115.0,2114.2,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686710680,13.38817829,2115.5,2114.4,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686710881,10.55343596,2115.5,2114.6,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686711081,10.55343596,2115.4,2114.6,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686711485,10.55343596,2115.3,2114.4,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686711781,10.55343596,2115.2,2114.1,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686712179,10.55343596,2115.1,2114.1,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686712584,10.55343596,2115.0,2114.1,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686714977,10.55343596,2115.0,2113.9,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686715489,10.55343596,2114.9,2113.9,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686718485,10.55343596,2114.9,2113.9,10.80218965]
["bitfinex-derivatives","ETHF0:USTF0",1770686720988,8.0300332,2114.8,2113.9,10.14718965]
["bitfinex-derivatives","ETHF0:USTF0",1770686721289,8.0300332,2114.8,2113.7,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686722090,8.0300332,2114.7,2113.7,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686722486,10.86477553,2114.7,2113.7,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686722785,8.0300332,2114.6,2113.7,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686724295,8.0300332,2114.8,2113.7,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686724589,8.0300332,2115.0,2113.8,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686730592,8.0300332,2115.0,2113.9,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770686730794,8.0300332,2115.0,2114.0,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686734088,8.0300332,2115.0,2114.1,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770686734392,8.0300332,2115.0,2114.2,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686735196,8.0300332,2115.2,2114.2,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686735590,8.0300332,2115.2,2114.3,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686735790,0.00583272,2115.3,2114.4,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686736191,0.00583272,2115.3,2114.4,10.86174126]
["bitfinex-derivatives","ETHF0:USTF0",1770686736386,0.00583272,2115.3,2114.5,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686736994,50.3791939,2115.6,2114.7,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686736995,8.0300332,2115.6,2114.7,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686737395,10.86477553,2115.7,2114.7,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686737594,8.0300332,2115.7,2114.7,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686737896,8.03418282,2115.7,2114.7,8.05330923]
["bitfinex-derivatives","ETHF0:USTF0",1770686741402,8.0300332,2115.6,2114.7,0.0057025]
["bitfinex-derivatives","ETHF0:USTF0",1770686741698,8.0300332,2115.5,2114.7,0.0057025]
["bitfinex-derivatives","ETHF0:USTF0",1770686743200,8.0300332,2115.5,2114.7,8.05330923]
["bitfinex-derivatives","ETHF0:USTF0",1770686743901,8.0300332,2115.5,2114.7,0.0057025]
["bitfinex-derivatives","ETHF0:USTF0",1770686744202,8.0300332,2115.5,2114.7,8.05330923]
["bitfinex-derivatives","ETHF0:USTF0",1770686745001,2.83889195,2115.7,2114.7,8.05330923]
["bitfinex-derivatives","ETHF0:USTF0",1770686745202,8.51608717,2116.3,2114.7,8.05330923]
["bitfinex-derivatives","ETHF0:USTF0",1770686745203,8.0300332,2116.6,2115.6,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686745406,8.0300332,2116.6,2115.8,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686746312,0.00588008,2116.6,2115.8,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686747111,8.03591328,2116.6,2115.8,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686748211,8.03591328,2116.6,2115.8,8.31734033]
["bitfinex-derivatives","ETHF0:USTF0",1770686750012,8.03591328,2116.6,2115.8,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686756811,0.00588008,2116.6,2115.8,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686758220,8.49189043,2116.6,2115.8,8.04760673]
["bitfinex-derivatives","ETHF0:USTF0",1770686759414,8.49189043,2116.6,2115.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1770686759719,8.49189043,2116.6,2116.0,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686761718,8.49189043,2116.6,2115.9,8.92554412]
["bitfinex-derivatives","ETHF0:USTF0",1770686762119,0.00588008,2116.6,2115.9,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686762320,8.48601035,2117.2,2116.2,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686762520,8.48601035,2117.2,2116.6,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686762716,8.48601035,2117.9,2116.6,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686763323,8.48939077,2117.9,2116.6,8.27386088]
["bitfinex-derivatives","ETHF0:USTF0",1770686766523,8.48939077,2117.9,2116.7,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686767225,8.48939077,2117.9,2116.9,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686767424,0.00338042,2117.9,2117.1,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686769331,0.00338042,2117.9,2117.3,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686769529,8.48601035,2118.2,2117.3,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686769831,8.48601035,2119.0,2117.3,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686770229,8.48601035,2119.0,2117.5,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686770427,8.48601035,2119.0,2117.6,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686770734,8.49109422,2119.0,2117.8,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686771534,8.49109422,2119.0,2117.9,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686771832,10.53536,2120.5,2117.9,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686771833,8.48601035,2119.7,2118.3,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686772028,8.48601035,2119.7,2118.5,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686772830,8.49108179,2119.7,2118.5,8.27395032]
["bitfinex-derivatives","ETHF0:USTF0",1770686773146,8.48601035,2119.9,2118.9,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686773327,8.48601035,2120.1,2118.9,8.27054412]
["bitfinex-derivatives","ETHF0:USTF0",1770686773630,8.48601035,2120.1,2118.9,0.26587664]
["bitfinex-derivatives","ETHF0:USTF0",1770686774222,8.49086953,2120.1,2118.9,0.26587664]
["bitfinex-derivatives","ETHF0:USTF0",1770686774423,8.49086953,2120.1,2118.5,8.27395032]
["bitfinex-derivatives","ETHF0:USTF0",1770686774622,8.49086953,2120.1,2118.5,8.54046315]
["bitfinex-derivatives","ETHF0:USTF0",1770686775626,8.48601035,2120.0,2118.5,8.27395032]
["bitfinex-derivatives","ETHF0:USTF0",1770686775830,8.48601035,2119.8,2118.5,8.27395032]
["bitfinex-derivatives","ETHF0:USTF0",1770686777131,8.48601035,2119.8,2118.5,0.0034062]
["bitfinex-derivatives","ETHF0:USTF0",1770686778830,8.48601035,2119.8,2118.5,8.27395032]
["bitfinex-derivatives","ETHF0:USTF0",1770686780433,7.20864779,2119.4,2118.5,0.0034062]
["bitfinex-derivatives","ETHF0:USTF0",1770686780737,7.20864779,2119.4,2117.4,7.21492075]
["bitfinex-derivatives","ETHF0:USTF0",1770686780938,7.20864779,2119.2,2117.4,7.21492075]
["bitfinex-derivatives","ETHF0:USTF0",1770686781140,7.20864779,2119.2,2117.4,7.47387794]
["bitfinex-derivatives","ETHF0:USTF0",1770686781541,7.20864779,2119.0,2117.4,7.21860801]
["bitfinex-derivatives","ETHF0:USTF0",1770686781835,7.20864779,2118.8,2117.4,7.21860801]
["bitfinex-derivatives","ETHF0:USTF0",1770686783341,7.20864779,2118.8,2117.4,7.48807342]
["bitfinex-derivatives","ETHF0:USTF0",1770686784534,7.20864779,2118.8,2117.4,7.21860801]
["bitfinex-derivatives","ETHF0:USTF0",1770686784934,7.20864779,2118.8,2117.4,7.48157484]
["bitfinex-derivatives","ETHF0:USTF0",1770686786241,7.20864779,2118.8,2117.4,7.21860801]
["bitfinex-derivatives","ETHF0:USTF0",1770686786832,7.20864779,2118.8,2117.4,7.48800617]
["bitfinex-derivatives","ETHF0:USTF0",1770686787031,7.20864779,2118.8,2117.6,7.21492075]
["bitfinex-derivatives","ETHF0:USTF0",1770686789345,7.20864779,2118.8,2117.7,7.21492075]
["bitfinex-derivatives","ETHF0:USTF0",1770686791652,7.20864779,2118.8,2117.8,7.21492075]
["bitfinex-derivatives","ETHF0:USTF0",1770686794850,7.20864779,2118.8,2117.7,2.75730158]
["bitfinex-derivatives","ETHF0:USTF0",1770686794851,7.20864779,2118.8,2117.9,7.21492075]
["bitfinex-derivatives","ETHF0:USTF0",1770686797346,7.20864779,2118.8,2117.9,2.75730158]
["bitfinex-derivatives","ETHF0:USTF0",1770686797547,7.20864779,2118.8,2117.9,7.21492075]
["bitfinex-derivatives","ETHF0:USTF0",1770686799857,7.20864779,2119.4,2118.1,7.21492075]
["bitfinex-derivatives","ETHF0:USTF0",1770686800058,7.20864779,2119.4,2118.2,7.21492075]
["bitfinex-derivatives","ETHF0:USTF0",1770686801154,7.20864779,2119.4,2118.3,7.21492075]
["bitfinex-derivatives","ETHF0:USTF0",1770686801657,7.20864779,2119.4,2118.4,7.21492075]
["bitfinex-derivatives","ETHF0:USTF0",1770686801859,7.20864779,2120.0,2118.8,2.75730158]
["bitfinex-derivatives","ETHF0:USTF0",1770686802059,7.20864779,2120.0,2119.0,7.21492075]
["bitfinex-derivatives","ETHF0:USTF0",1770686802259,7.20864779,2120.0,2119.0,7.21944835]
["bitfinex-derivatives","ETHF0:USTF0",1770686803557,7.20864779,2120.0,2119.0,0.0045276]
["bitfinex-derivatives","ETHF0:USTF0",1770686804358,7.20864779,2120.0,2118.6,9.97222233]
["bitfinex-derivatives","ETHF0:USTF0",1770686804659,7.20864779,2120.0,2118.5,2.75730158]
["bitfinex-derivatives","ETHF0:USTF0",1770686804963,7.20864779,2119.8,2118.3,2.75730158]
["bitfinex-derivatives","ETHF0:USTF0",1770686805361,7.20864779,2119.8,2118.3,9.97597102]
["bitfinex-derivatives","ETHF0:USTF0",1770686805663,7.20864779,2119.6,2118.3,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1770686805965,7.20864779,2119.4,2118.3,7.21866944]
["bitfinex-derivatives","ETHF0:USTF0",1770686807862,7.20864779,2119.4,2118.3,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1770686808061,7.20864779,2119.4,2118.3,7.0170472]
["bitfinex-derivatives","ETHF0:USTF0",1770686813474,7.20864779,2119.4,2118.3,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1770686813673,7.20864779,2119.4,2118.3,6.82243998]
["bitfinex-derivatives","ETHF0:USTF0",1770686815570,7.20864779,2119.4,2118.3,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1770686815762,0.23605,2119.5,2118.3,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1770686815763,6.22170005,2119.2,2118.3,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1770686815968,6.22170005,2119.0,2117.7,9.57599287]
["bitfinex-derivatives","ETHF0:USTF0",1770686816171,6.22170005,2119.0,2117.7,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686816377,6.22170005,2119.0,2117.6,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686817073,6.22170005,2119.0,2117.6,6.8224262]
["bitfinex-derivatives","ETHF0:USTF0",1770686818177,6.22170005,2118.6,2117.6,0.00373491]
["bitfinex-derivatives","ETHF0:USTF0",1770686818380,6.22671318,2118.6,2117.6,0.00373491]
["bitfinex-derivatives","ETHF0:USTF0",1770686818581,6.22671318,2118.6,2117.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1770686818881,6.22671318,2118.6,2117.7,6.82469129]
["bitfinex-derivatives","ETHF0:USTF0",1770686819069,6.22671318,2118.6,2117.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1770686820277,6.22671318,2118.6,2117.7,6.82469129]
["bitfinex-derivatives","ETHF0:USTF0",1770686821880,6.22170005,2119.0,2118.1,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686822079,6.22170005,2119.0,2118.3,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686822974,6.22612204,2119.0,2118.3,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686823482,0.00442199,2119.0,2118.3,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686825278,6.22612204,2119.0,2118.2,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686825581,0.00442199,2119.0,2118.2,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686826279,0.00442199,2119.0,2118.2,9.57599287]
["bitfinex-derivatives","ETHF0:USTF0",1770686826478,0.00442199,2119.0,2118.4,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686826674,6.22170005,2119.4,2118.4,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686827673,6.22619703,2119.4,2118.4,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686829074,0.00449698,2119.4,2118.4,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686829981,6.22619703,2119.4,2118.4,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686833289,6.22619703,2119.4,2118.5,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686833591,6.22619703,2119.4,2118.6,11.21393659]
["bitfinex-derivatives","ETHF0:USTF0",1770686833592,0.00449698,2119.4,2118.6,11.21393659]
["bitfinex-derivatives","ETHF0:USTF0",1770686833891,6.22619703,2119.4,2118.7,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686834691,6.22619703,2119.4,2118.5,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686834886,6.22619703,2119.4,2118.6,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686835088,0.00449698,2119.4,2118.6,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686835793,6.22619703,2119.4,2118.6,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686836589,0.00449698,2119.4,2118.6,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686836794,0.00449698,2119.4,2118.7,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686837092,6.22619703,2119.4,2118.7,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686837485,6.22170005,2119.7,2118.7,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686837685,6.22170005,2120.0,2118.7,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686838192,6.22170005,2120.0,2118.8,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686838394,6.22755126,2120.0,2118.8,6.81869129]
["bitfinex-derivatives","ETHF0:USTF0",1770686840390,6.22755126,2120.0,2119.0,5.96810167]
["bitfinex-derivatives","ETHF0:USTF0",1770686840695,0.00585121,2120.0,2119.0,5.96810167]
["bitfinex-derivatives","ETHF0:USTF0",1770686841391,0.00585121,2120.0,2119.2,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686841589,0.00585121,2120.0,2119.2,6.00773041]
["bitfinex-derivatives","ETHF0:USTF0",1770686841795,6.29150113,2120.5,2119.3,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686842684,6.29605754,2120.5,2119.3,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686843993,0.00455641,2120.5,2119.6,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686844192,6.29150113,2120.8,2119.6,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686844389,6.29150113,2120.8,2119.7,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686844592,33.46424166,2121.7,2119.8,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686844593,6.29150113,2121.6,2119.8,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686844794,6.29150113,2121.6,2120.0,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686845191,6.29685621,2121.6,2120.0,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686848994,6.29150113,2121.2,2120.0,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686849400,6.29150113,2121.2,2119.2,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1770686849401,6.29150113,2121.2,2119.5,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686849902,6.29150113,2121.0,2119.5,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686852199,0.23587,2121.1,2119.3,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686852200,6.29150113,2120.8,2119.3,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686853098,6.29150113,2120.6,2119.3,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686857320,6.29150113,2120.4,2119.2,6.00773041]
["bitfinex-derivatives","ETHF0:USTF0",1770686858111,6.29150113,2120.4,2118.4,30.512]
["bitfinex-derivatives","ETHF0:USTF0",1770686858112,6.29150113,2120.0,2118.9,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686858510,6.29150113,2120.0,2118.5,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686859305,6.29715869,2120.0,2118.5,6.00703385]
["bitfinex-derivatives","ETHF0:USTF0",1770686862411,0.236,2119.9,2118.5,6.00703385]
["bitfinex-derivatives","ETHF0:USTF0",1770686862606,6.29150113,2119.8,2118.5,6.00703385]
["bitfinex-derivatives","ETHF0:USTF0",1770686863817,6.29150113,2119.6,2118.5,6.00703385]
["bitfinex-derivatives","ETHF0:USTF0",1770686864009,6.29150113,2119.6,2118.5,0.00412123]
["bitfinex-derivatives","ETHF0:USTF0",1770686864904,6.29150113,2119.6,2118.5,6.00703385]
["bitfinex-derivatives","ETHF0:USTF0",1770686865715,6.29150113,2119.6,2118.5,0.00412123]
["bitfinex-derivatives","ETHF0:USTF0",1770686866311,6.29150113,2119.6,2118.5,6.00703385]
["bitfinex-derivatives","ETHF0:USTF0",1770686867213,6.29150113,2119.6,2118.5,0.00412123]
["bitfinex-derivatives","ETHF0:USTF0",1770686867410,6.29150113,2118.8,2117.7,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686868312,6.29150113,2118.8,2117.7,6.00809533]
["bitfinex-derivatives","ETHF0:USTF0",1770686868517,6.29150113,2119.5,2117.7,6.00809533]
["bitfinex-derivatives","ETHF0:USTF0",1770686869216,6.29150113,2119.5,2117.8,6.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1770686874223,6.29150113,2119.5,2117.9,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686877615,5.36449531,2119.3,2117.9,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686878720,5.36449531,2119.3,2117.9,8.19174596]
["bitfinex-derivatives","ETHF0:USTF0",1770686879020,5.36449531,2119.3,2118.0,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686881124,5.36449531,2119.3,2118.1,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686881317,5.36449531,2119.3,2118.2,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686881515,5.36449531,2119.3,2118.3,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686882818,5.36449531,2119.3,2118.0,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686883226,5.36449531,2119.1,2117.9,2.75534815]
["bitfinex-derivatives","ETHF0:USTF0",1770686883420,5.36449531,2119.0,2117.8,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686883920,5.36449531,2119.0,2117.7,5.44158052]
["bitfinex-derivatives","ETHF0:USTF0",1770686884622,5.60059531,2119.0,2117.7,5.44158052]
["bitfinex-derivatives","ETHF0:USTF0",1770686887227,4.731,2119.4,2118.2,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686887526,5.36449531,2119.5,2118.6,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686888320,5.36449531,2119.9,2118.6,8.19174596]
["bitfinex-derivatives","ETHF0:USTF0",1770686888518,5.36449531,2119.9,2118.7,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686892032,5.36449531,2119.6,2118.5,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686892531,3.17909957,2119.8,2118.5,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686892532,5.36449531,2119.2,2118.5,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686894632,5.36449531,2119.7,2118.5,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686894842,5.36449531,2119.6,2118.5,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686896929,5.36449531,2119.5,2118.5,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686898841,5.36449531,2119.4,2118.5,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686900246,5.659214,2119.2,2118.5,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686901544,5.13472892,2119.1,2118.5,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686903845,5.13472892,2119.0,2118.5,5.43639781]
["bitfinex-derivatives","ETHF0:USTF0",1770686904046,5.13472892,2119.0,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686904455,9.85552892,2119.0,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686904744,5.13472892,2118.9,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686906547,5.13472892,2118.8,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686906947,9.85552892,2118.8,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686907150,5.13472892,2118.7,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686908546,5.13472892,2118.4,2118.1,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686908752,5.13472892,2119.0,2118.1,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686909447,9.85552892,2118.9,2118.1,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686909750,0.0047306,2118.9,2118.1,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686910152,5.13945952,2118.9,2118.1,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686911349,0.0047306,2118.9,2118.1,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686912861,6.64301,2119.9,2118.1,8.62523326]
["bitfinex-derivatives","ETHF0:USTF0",1770686912862,5.13472892,2119.3,2118.1,8.62523326]
["bitfinex-derivatives","ETHF0:USTF0",1770686913052,5.13472892,2119.3,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686913657,4.7208,2119.2,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686914057,5.13472892,2119.1,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686914751,9.85552892,2118.9,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686914956,5.13472892,2118.8,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686915347,4.7208,2118.6,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686916158,5.13472892,2118.8,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686916546,4.7208,2118.6,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686916747,5.13472892,2119.0,2118.3,5.21488511]
["bitfinex-derivatives","ETHF0:USTF0",1770686917458,5.13472892,2119.0,2118.4,1.5254639]
["bitfinex-derivatives","ETHF0:USTF0",1770686919961,5.13472892,2119.9,2119.0,1.69786696]
["bitfinex-derivatives","ETHF0:USTF0",1770686920554,5.13472892,2119.9,2119.1,1.67701951]
["bitfinex-derivatives","ETHF0:USTF0",1770686920752,5.14078863,2119.9,2119.1,1.67701951]
["bitfinex-derivatives","ETHF0:USTF0",1770686924159,5.14078863,2119.9,2118.9,1.81637267]
["bitfinex-derivatives","ETHF0:USTF0",1770686924961,5.14078863,2119.9,2118.7,4.66392597]
["bitfinex-derivatives","ETHF0:USTF0",1770686925162,5.14078863,2119.9,2118.5,1.89060185]
["bitfinex-derivatives","ETHF0:USTF0",1770686925459,5.14078863,2119.9,2118.3,1.8531457]
["bitfinex-derivatives","ETHF0:USTF0",1770686925656,5.13472892,2119.3,2117.9,1.8531457]
["bitfinex-derivatives","ETHF0:USTF0",1770686927964,5.13472892,2119.3,2117.7,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1770686928150,5.13472892,2119.3,2117.7,2.12732132]
["bitfinex-derivatives","ETHF0:USTF0",1770686930758,0.23606,2119.4,2117.7,2.12732132]
["bitfinex-derivatives","ETHF0:USTF0",1770686930759,5.63949794,2119.1,2117.7,2.12732132]
["bitfinex-derivatives","ETHF0:USTF0",1770686931062,0.23608,2119.2,2117.7,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1770686931063,5.63949794,2118.9,2117.7,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1770686931252,5.80773,2119.2,2117.7,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1770686931253,5.63949794,2118.7,2117.7,1.92966111]
["bitfinex-derivatives","ETHF0:USTF0",1770686934953,5.63949794,2118.7,2117.2,7.1726505]
["bitfinex-derivatives","ETHF0:USTF0",1770686935161,5.63949794,2118.7,2117.3,2.98840929]
["bitfinex-derivatives","ETHF0:USTF0",1770686936163,5.63949794,2118.7,2117.3,2.99323859]
["bitfinex-derivatives","ETHF0:USTF0",1770686941057,5.63949794,2118.5,2117.3,2.99323859]
["bitfinex-derivatives","ETHF0:USTF0",1770686942161,5.63949794,2118.3,2117.3,2.99323859]
["bitfinex-derivatives","ETHF0:USTF0",1770686942367,5.64486067,2118.3,2117.3,2.99323859]
["bitfinex-derivatives","ETHF0:USTF0",1770686947072,5.64486067,2118.3,2117.5,3.77638345]
["bitfinex-derivatives","ETHF0:USTF0",1770686951171,0.00536273,2118.3,2117.5,3.77638345]
["bitfinex-derivatives","ETHF0:USTF0",1770686952475,5.64486067,2118.3,2117.5,3.77638345]
["bitfinex-derivatives","ETHF0:USTF0",1770686955180,5.64486067,2118.3,2117.3,7.25344613]
["bitfinex-derivatives","ETHF0:USTF0",1770686955366,5.64486067,2118.3,2117.3,4.49058592]
["bitfinex-derivatives","ETHF0:USTF0",1770686955966,5.64486067,2118.3,2117.3,0.0048293]
["bitfinex-derivatives","ETHF0:USTF0",1770686958878,5.64486067,2118.3,2117.3,4.68108624]
["bitfinex-derivatives","ETHF0:USTF0",1770686960777,7.60053495,2118.1,2116.9,7.6010279]
["bitfinex-derivatives","ETHF0:USTF0",1770686961171,7.60053495,2118.0,2116.9,4.83816769]
["bitfinex-derivatives","ETHF0:USTF0",1770686961569,7.60053495,2117.9,2116.7,7.64076105]
["bitfinex-derivatives","ETHF0:USTF0",1770686961873,13.26134679,2117.9,2116.7,4.88296622]
["bitfinex-derivatives","ETHF0:USTF0",1770686962072,7.60053495,2117.8,2116.7,4.88296622]
["bitfinex-derivatives","ETHF0:USTF0",1770686963778,7.60053495,2117.8,2116.7,0.00506538]
["bitfinex-derivatives","ETHF0:USTF0",1770686963985,13.26134679,2117.8,2116.7,0.00506538]
["bitfinex-derivatives","ETHF0:USTF0",1770686964186,7.05261757,2118.1,2116.7,0.00506538]
["bitfinex-derivatives","ETHF0:USTF0",1770686964187,7.60053495,2117.7,2116.7,5.1791122]
["bitfinex-derivatives","ETHF0:USTF0",1770686985195,7.60053495,2117.7,2116.7,0.00506538]
["bitfinex-derivatives","ETHF0:USTF0",1770686985801,7.60053495,2117.6,2116.5,6.18020619]
["bitfinex-derivatives","ETHF0:USTF0",1770686986702,7.60053495,2117.6,2116.5,6.18499329]
["bitfinex-derivatives","ETHF0:USTF0",1770686987000,7.60053495,2117.6,2116.5,6.24276132]
["bitfinex-derivatives","ETHF0:USTF0",1770686987303,7.60053495,2117.4,2116.5,6.24276132]
["bitfinex-derivatives","ETHF0:USTF0",1770686989203,7.60053495,2117.4,2116.7,6.28607733]
["bitfinex-derivatives","ETHF0:USTF0",1770686989805,7.60053495,2117.4,2116.6,2.76286021]
["bitfinex-derivatives","ETHF0:USTF0",1770686989806,7.60053495,2117.4,2116.6,6.33597425]
["bitfinex-derivatives","ETHF0:USTF0",1770686990603,7.60053495,2117.4,2116.7,6.33936785]
["bitfinex-derivatives","ETHF0:USTF0",1770686991914,8.25950054,2117.7,2116.9,6.42031217]
["bitfinex-derivatives","ETHF0:USTF0",1770687000413,5.66081184,2118.2,2116.5,2.78698799]
["bitfinex-derivatives","ETHF0:USTF0",1770687000414,8.25950054,2117.5,2116.5,2.78698799]
["bitfinex-derivatives","ETHF0:USTF0",1770687000623,8.25950054,2117.5,2116.5,6.77050487]
["bitfinex-derivatives","ETHF0:USTF0",1770687001410,8.25950054,2117.3,2116.5,0.0047871]
["bitfinex-derivatives","ETHF0:USTF0",1770687001607,8.25950054,2117.3,2116.1,2.78220089]
["bitfinex-derivatives","ETHF0:USTF0",1770687001915,8.25950054,2117.3,2116.2,6.84194878]
["bitfinex-derivatives","ETHF0:USTF0",1770687002116,8.25950054,2117.2,2116.0,6.84194878]
["bitfinex-derivatives","ETHF0:USTF0",1770687002512,8.25950054,2117.2,2116.0,6.84796983]
["bitfinex-derivatives","ETHF0:USTF0",1770687006320,8.25950054,2116.5,2115.6,6.77518984]
["bitfinex-derivatives","ETHF0:USTF0",1770687006522,8.25950054,2116.5,2115.4,6.68568471]
["bitfinex-derivatives","ETHF0:USTF0",1770687007214,8.25950054,2116.5,2115.1,6.7242116]
["bitfinex-derivatives","ETHF0:USTF0",1770687007419,8.26427283,2116.5,2115.1,6.7242116]
["bitfinex-derivatives","ETHF0:USTF0",1770687008320,8.25950054,2116.3,2115.1,6.7242116]
["bitfinex-derivatives","ETHF0:USTF0",1770687008525,8.25950054,2116.3,2115.0,0.00438678]
["bitfinex-derivatives","ETHF0:USTF0",1770687008725,8.25950054,2116.3,2115.0,6.76924843]
["bitfinex-derivatives","ETHF0:USTF0",1770687009928,8.25950054,2116.3,2115.0,0.00438678]
["bitfinex-derivatives","ETHF0:USTF0",1770687009929,8.25950054,2116.1,2115.0,0.00438678]
["bitfinex-derivatives","ETHF0:USTF0",1770687010226,8.25950054,2115.9,2115.1,6.82882341]
["bitfinex-derivatives","ETHF0:USTF0",1770687011828,8.25950054,2115.9,2115.0,0.00438678]
["bitfinex-derivatives","ETHF0:USTF0",1770687012229,8.25950054,2115.9,2115.0,6.80459446]
["bitfinex-derivatives","ETHF0:USTF0",1770687012828,8.25950054,2116.4,2115.1,6.85288318]
["bitfinex-derivatives","ETHF0:USTF0",1770687013426,8.25950054,2116.4,2115.2,6.84266853]
["bitfinex-derivatives","ETHF0:USTF0",1770687014432,8.26427283,2116.5,2115.4,6.84718106]
["bitfinex-derivatives","ETHF0:USTF0",1770687015327,8.26427283,2116.5,2115.1,6.87196445]
["bitfinex-derivatives","ETHF0:USTF0",1770687017835,8.26427283,2116.5,2115.4,6.96288034]
["bitfinex-derivatives","ETHF0:USTF0",1770687017836,0.00477229,2116.5,2115.4,6.96288034]
["bitfinex-derivatives","ETHF0:USTF0",1770687018133,8.26427283,2116.5,2115.4,6.96288034]
["bitfinex-derivatives","ETHF0:USTF0",1770687020433,8.26427283,2116.5,2115.4,7.61788034]
["bitfinex-derivatives","ETHF0:USTF0",1770687023040,8.26427283,2116.5,2115.2,7.052565]
["bitfinex-derivatives","ETHF0:USTF0",1770687023243,8.26427283,2116.5,2115.0,7.05695178]
["bitfinex-derivatives","ETHF0:USTF0",1770687023244,8.89933461,2116.2,2115.0,7.05695178]
["bitfinex-derivatives","ETHF0:USTF0",1770687024842,8.89933461,2116.2,2115.0,0.00438678]
["bitfinex-derivatives","ETHF0:USTF0",1770687025038,8.89933461,2116.0,2115.0,0.00438678]
["bitfinex-derivatives","ETHF0:USTF0",1770687025743,8.89933461,2116.0,2115.0,7.3545542]
["bitfinex-derivatives","ETHF0:USTF0",1770687028243,8.89933461,2116.0,2115.0,7.9154443]
["bitfinex-derivatives","ETHF0:USTF0",1770687028450,8.89933461,2116.0,2115.0,0.00438678]
["bitfinex-derivatives","ETHF0:USTF0",1770687030342,8.89933461,2116.0,2115.0,7.94465008]
["bitfinex-derivatives","ETHF0:USTF0",1770687032638,8.89933461,2116.4,2115.0,7.94465008]
["bitfinex-derivatives","ETHF0:USTF0",1770687036150,8.89933461,2116.2,2115.0,7.94465008]
["bitfinex-derivatives","ETHF0:USTF0",1770687036542,13.63033461,2116.2,2115.0,0.00438678]
["bitfinex-derivatives","ETHF0:USTF0",1770687036745,8.89933461,2116.1,2115.0,0.00438678]
["bitfinex-derivatives","ETHF0:USTF0",1770687037050,8.89933461,2116.0,2115.0,7.98098645]
["bitfinex-derivatives","ETHF0:USTF0",1770687041047,8.89933461,2116.0,2115.0,0.00438678]
["bitfinex-derivatives","ETHF0:USTF0",1770687041549,8.89933461,2116.0,2114.6,7.75568584]
["bitfinex-derivatives","ETHF0:USTF0",1770687042256,8.89933461,2115.8,2114.6,7.75568584]
["bitfinex-derivatives","ETHF0:USTF0",1770687042458,8.89933461,2115.8,2114.6,7.76098946]
["bitfinex-derivatives","ETHF0:USTF0",1770687042856,8.89933461,2115.8,2114.9,7.790914]
["bitfinex-derivatives","ETHF0:USTF0",1770687043055,8.89933461,2116.3,2115.0,7.790914]
["bitfinex-derivatives","ETHF0:USTF0",1770687044360,8.89933461,2116.3,2115.2,7.76918061]
["bitfinex-derivatives","ETHF0:USTF0",1770687047970,8.89933461,2116.3,2115.0,7.72612011]
["bitfinex-derivatives","ETHF0:USTF0",1770687049272,8.89933461,2116.3,2115.2,7.67469012]
["bitfinex-derivatives","ETHF0:USTF0",1770687052267,8.89933461,2116.3,2115.2,10.45689101]
["bitfinex-derivatives","ETHF0:USTF0",1770687052573,8.89933461,2116.3,2115.3,7.73027341]
["bitfinex-derivatives","ETHF0:USTF0",1770687054371,8.89933461,2116.3,2115.1,7.78393064]
["bitfinex-derivatives","ETHF0:USTF0",1770687054572,8.79399635,2116.2,2115.1,7.78393064]
["bitfinex-derivatives","ETHF0:USTF0",1770687057379,8.79399635,2116.2,2115.3,7.70467691]
["bitfinex-derivatives","ETHF0:USTF0",1770687060779,8.79399635,2116.2,2115.1,10.54811328]
["bitfinex-derivatives","ETHF0:USTF0",1770687060972,8.79399635,2116.2,2115.1,7.76591239]
["bitfinex-derivatives","ETHF0:USTF0",1770687063376,8.79399635,2116.2,2114.9,4.13302223]
["bitfinex-derivatives","ETHF0:USTF0",1770687063377,9.03041635,2116.2,2114.9,10.58997138]
["bitfinex-derivatives","ETHF0:USTF0",1770687063575,8.79399635,2116.0,2114.9,7.80777049]
["bitfinex-derivatives","ETHF0:USTF0",1770687063781,8.79399635,2115.8,2114.8,7.80777049]
["bitfinex-derivatives","ETHF0:USTF0",1770687069475,8.79399635,2115.8,2114.8,8.46277049]
["bitfinex-derivatives","ETHF0:USTF0",1770687069976,8.79399635,2116.0,2115.0,7.76612316]
["bitfinex-derivatives","ETHF0:USTF0",1770687073377,8.79399635,2116.0,2114.8,10.58535489]
["bitfinex-derivatives","ETHF0:USTF0",1770687073584,8.79399635,2116.0,2114.8,7.803154]
["bitfinex-derivatives","ETHF0:USTF0",1770687073585,8.79399635,2115.9,2114.8,7.803154]
["bitfinex-derivatives","ETHF0:USTF0",1770687074585,8.79399635,2115.5,2114.6,0.00530362]
["bitfinex-derivatives","ETHF0:USTF0",1770687074885,8.79399635,2115.5,2114.6,7.79293302]
["bitfinex-derivatives","ETHF0:USTF0",1770687075480,8.79399635,2115.5,2114.6,0.00530362]
["bitfinex-derivatives","ETHF0:USTF0",1770687075989,14.45480819,2115.5,2114.6,0.00530362]
["bitfinex-derivatives","ETHF0:USTF0",1770687076188,8.79399635,2115.4,2114.3,7.81214297]
["bitfinex-derivatives","ETHF0:USTF0",1770687077291,8.79399635,2115.4,2114.3,7.81752141]
["bitfinex-derivatives","ETHF0:USTF0",1770687077992,13.52699635,2115.4,2114.3,0.00537844]
["bitfinex-derivatives","ETHF0:USTF0",1770687078284,5.66081184,2115.6,2114.3,0.00537844]
["bitfinex-derivatives","ETHF0:USTF0",1770687078285,8.79399635,2115.2,2114.3,0.00537844]
["bitfinex-derivatives","ETHF0:USTF0",1770687079589,8.79399635,2115.2,2113.7,7.36937293]
["bitfinex-derivatives","ETHF0:USTF0",1770687079590,9.7475865,2114.9,2113.7,7.36937293]
["bitfinex-derivatives","ETHF0:USTF0",1770687080182,9.7475865,2114.7,2113.4,7.38779788]
["bitfinex-derivatives","ETHF0:USTF0",1770687080792,9.75350065,2114.7,2113.4,7.39304801]
["bitfinex-derivatives","ETHF0:USTF0",1770687081390,8.86369076,2114.5,2113.2,7.45222663]
["bitfinex-derivatives","ETHF0:USTF0",1770687081591,8.86369076,2114.4,2113.2,7.45222663]
["bitfinex-derivatives","ETHF0:USTF0",1770687081986,8.86369076,2114.2,2112.8,7.45009561]
["bitfinex-derivatives","ETHF0:USTF0",1770687082690,8.86369076,2113.5,2111.9,5.6184744]
["bitfinex-derivatives","ETHF0:USTF0",1770687082896,8.86369076,2113.5,2111.5,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687082897,8.86369076,2113.1,2111.5,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687083092,8.86369076,2112.9,2111.5,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687083795,8.86825672,2112.9,2111.5,9.32192161]
["bitfinex-derivatives","ETHF0:USTF0",1770687084297,8.86825672,2112.9,2111.5,0.00399819]
["bitfinex-derivatives","ETHF0:USTF0",1770687084298,8.86369076,2112.7,2111.5,0.00399819]
["bitfinex-derivatives","ETHF0:USTF0",1770687085094,8.86369076,2112.5,2111.1,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687086101,8.86369076,2112.3,2111.1,0.00439447]
["bitfinex-derivatives","ETHF0:USTF0",1770687086497,8.86369076,2112.3,2111.1,9.32231789]
["bitfinex-derivatives","ETHF0:USTF0",1770687086999,14.69065076,2112.2,2111.1,0.00439447]
["bitfinex-derivatives","ETHF0:USTF0",1770687087193,8.86369076,2112.1,2110.7,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687088088,8.86369076,2112.1,2110.7,9.32390722]
["bitfinex-derivatives","ETHF0:USTF0",1770687093606,8.86369076,2112.6,2110.7,9.32390722]
["bitfinex-derivatives","ETHF0:USTF0",1770687094998,8.86369076,2112.6,2111.1,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687095699,8.86369076,2112.8,2111.1,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687096807,8.86369076,2112.8,2111.4,2.96407171]
["bitfinex-derivatives","ETHF0:USTF0",1770687097105,8.86369076,2112.8,2111.5,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687106613,8.86369076,2112.6,2111.5,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687107507,8.86369076,2112.5,2110.8,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687107702,4.733,2112.6,2110.8,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687107703,8.86369076,2112.1,2110.8,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687107910,8.86369076,2111.9,2110.8,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687115020,10.62039654,2112.1,2110.8,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687120517,10.62039654,2112.2,2110.8,9.31792342]
["bitfinex-derivatives","ETHF0:USTF0",1770687121718,10.62039654,2112.2,2110.8,13.50463589]
["bitfinex-derivatives","ETHF0:USTF0",1770687121918,10.62039654,2112.2,2110.9,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687124919,52.68454157,2112.6,2111.4,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687125118,10.62039654,2112.6,2111.4,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687126213,5.66081184,2112.8,2111.4,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687126214,10.62039654,2112.8,2111.4,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687126524,10.6249625,2112.9,2111.6,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687126925,0.00456596,2112.9,2111.6,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687127325,0.00456596,2112.9,2112.0,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687127518,10.62039654,2113.1,2112.0,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687128626,10.62549577,2113.1,2112.0,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687131022,0.00509923,2113.1,2112.0,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687131217,10.60289934,2113.3,2112.1,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687131422,10.62039654,2113.7,2112.1,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687132127,10.62471466,2113.7,2112.1,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687132318,10.62471466,2113.7,2112.3,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687132524,10.62471466,2113.7,2112.3,10.52366413]
["bitfinex-derivatives","ETHF0:USTF0",1770687133026,10.62471466,2113.7,2112.5,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687136434,10.62039654,2113.4,2112.5,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687138737,10.62039654,2113.6,2112.5,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687140538,0.00431812,2113.7,2112.5,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687141134,11.07691466,2113.7,2112.5,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687146450,11.07259654,2113.6,2112.5,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687147143,0.00431812,2113.7,2112.5,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687147342,11.07691466,2113.7,2112.5,10.51931292]
["bitfinex-derivatives","ETHF0:USTF0",1770687147548,0.00431812,2113.7,2112.7,11.31688187]
["bitfinex-derivatives","ETHF0:USTF0",1770687148142,11.07259654,2114.2,2112.7,11.31688187]
["bitfinex-derivatives","ETHF0:USTF0",1770687148754,11.07259654,2114.4,2113.1,11.31688187]
["bitfinex-derivatives","ETHF0:USTF0",1770687149353,0.00437311,2114.4,2113.1,11.31688187]
["bitfinex-derivatives","ETHF0:USTF0",1770687149852,0.00437311,2114.4,2113.1,14.08749364]
["bitfinex-derivatives","ETHF0:USTF0",1770687150046,0.00437311,2114.4,2113.3,11.31688187]
["bitfinex-derivatives","ETHF0:USTF0",1770687150745,11.07259654,2114.8,2113.3,14.08749364]
["bitfinex-derivatives","ETHF0:USTF0",1770687151141,11.07259654,2114.8,2113.3,11.31688187]
["bitfinex-derivatives","ETHF0:USTF0",1770687152048,11.07769945,2114.8,2113.3,11.31688187]
["bitfinex-derivatives","ETHF0:USTF0",1770687154361,11.07769945,2114.8,2113.3,11.62020399]
["bitfinex-derivatives","ETHF0:USTF0",1770687155153,0.00510291,2114.8,2113.9,11.55355187]
["bitfinex-derivatives","ETHF0:USTF0",1770687155455,11.07259654,2115.2,2114.0,11.31688187]
["bitfinex-derivatives","ETHF0:USTF0",1770687155857,11.07259654,2115.8,2114.1,11.55353187]
["bitfinex-derivatives","ETHF0:USTF0",1770687156256,11.07844379,2115.8,2114.1,11.55353187]
["bitfinex-derivatives","ETHF0:USTF0",1770687156451,11.07844379,2115.8,2114.4,11.31688187]
["bitfinex-derivatives","ETHF0:USTF0",1770687165265,11.07259654,2115.6,2114.0,11.31688187]
["bitfinex-derivatives","ETHF0:USTF0",1770687165967,11.07259654,2115.4,2113.9,0.00416459]
["bitfinex-derivatives","ETHF0:USTF0",1770687166259,11.07259654,2115.4,2113.9,11.32104646]
["bitfinex-derivatives","ETHF0:USTF0",1770687173968,10.92257515,2115.2,2113.9,0.00416459]
["bitfinex-derivatives","ETHF0:USTF0",1770687174568,10.92257515,2115.2,2113.9,11.06949449]
["bitfinex-derivatives","ETHF0:USTF0",1770687176867,10.92257515,2115.1,2113.9,11.06949449]
["bitfinex-derivatives","ETHF0:USTF0",1770687177263,42.30065503,2115.3,2113.9,11.06949449]
["bitfinex-derivatives","ETHF0:USTF0",1770687177264,10.92257515,2115.3,2113.9,11.06949449]
["bitfinex-derivatives","ETHF0:USTF0",1770687177568,10.92257515,2115.3,2114.0,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687178169,10.92257515,2115.3,2114.1,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687180675,5.66081184,2115.5,2114.1,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687180676,10.92257515,2115.5,2114.1,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687182074,10.92257515,2115.4,2114.1,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687184363,10.92257515,2115.4,2114.3,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687184973,10.92257515,2115.5,2114.3,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687186381,10.92257515,2115.3,2114.3,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687187666,10.92257515,2115.1,2114.0,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687187876,10.92257515,2115.0,2114.0,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687193182,42.06414503,2115.1,2114.0,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687193382,10.92257515,2115.2,2114.2,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687194285,10.92257515,2115.1,2114.2,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687195080,10.92257515,2115.0,2114.2,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687197781,10.92257515,2115.2,2114.2,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687198974,10.92257515,2115.1,2114.2,11.0653299]
["bitfinex-derivatives","ETHF0:USTF0",1770687199183,10.92257515,2115.1,2114.2,11.7203299]
["bitfinex-derivatives","ETHF0:USTF0",1770687199584,11.56090861,2115.0,2114.2,11.7203299]
["bitfinex-derivatives","ETHF0:USTF0",1770687199784,14.39401542,2115.0,2114.2,11.7203299]
["bitfinex-derivatives","ETHF0:USTF0",1770687199986,11.56090861,2115.0,2114.2,11.7203299]
["bitfinex-derivatives","ETHF0:USTF0",1770687200586,14.39401542,2115.0,2114.2,11.7203299]
["bitfinex-derivatives","ETHF0:USTF0",1770687200788,11.56090861,2115.0,2114.2,11.7203299]
["bitfinex-derivatives","ETHF0:USTF0",1770687201388,13.76014998,2115.2,2114.2,11.7203299]
["bitfinex-derivatives","ETHF0:USTF0",1770687201584,10.92704317,2115.1,2114.3,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687205288,10.92704317,2115.2,2114.3,12.22325334]
["bitfinex-derivatives","ETHF0:USTF0",1770687208788,11.16357317,2115.2,2114.0,2.77061177]
["bitfinex-derivatives","ETHF0:USTF0",1770687208989,10.92704317,2115.0,2114.0,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687209491,10.92704317,2114.9,2114.0,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687210395,10.92704317,2114.7,2113.9,11.57241793]
["bitfinex-derivatives","ETHF0:USTF0",1770687211488,10.92704317,2114.7,2113.9,0.00416459]
["bitfinex-derivatives","ETHF0:USTF0",1770687211690,10.92704317,2114.6,2113.5,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687211999,10.92704317,2114.5,2113.5,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687212791,10.92704317,2114.5,2113.5,11.57386577]
["bitfinex-derivatives","ETHF0:USTF0",1770687215093,10.92704317,2114.7,2113.5,11.57386577]
["bitfinex-derivatives","ETHF0:USTF0",1770687215398,10.92704317,2114.7,2113.7,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687220703,10.92704317,2114.9,2113.9,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687221094,10.92704317,2115.0,2113.9,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687221294,2.82906723,2115.2,2114.0,14.33886511]
["bitfinex-derivatives","ETHF0:USTF0",1770687221601,10.92704317,2115.3,2114.2,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687221994,2.82906723,2115.4,2114.2,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687222492,10.92704317,2115.5,2114.2,17.29480186]
["bitfinex-derivatives","ETHF0:USTF0",1770687222697,10.92704317,2115.5,2114.3,14.33886511]
["bitfinex-derivatives","ETHF0:USTF0",1770687223696,44.3481104,2115.7,2114.5,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687223902,41.51904317,2115.7,2114.5,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687225301,0.00584725,2115.8,2114.7,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687227594,10.93289042,2115.8,2114.7,11.56825334]
["bitfinex-derivatives","ETHF0:USTF0",1770687233809,10.63323024,2116.2,2115.2,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687234004,2.82906723,2116.7,2115.2,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687234198,10.63323024,2116.6,2115.2,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687235010,10.63698116,2116.6,2115.2,10.90712438]
["bitfinex-derivatives","ETHF0:USTF0",1770687237100,0.00375092,2116.6,2115.3,16.95755732]
["bitfinex-derivatives","ETHF0:USTF0",1770687237307,10.63323024,2117.0,2116.0,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687238011,10.63323024,2117.5,2116.0,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687238207,10.63703766,2117.5,2116.4,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687244721,10.63703766,2117.5,2116.4,11.19215284]
["bitfinex-derivatives","ETHF0:USTF0",1770687244921,10.63703766,2117.5,2116.4,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687245123,10.63703766,2117.5,2116.0,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687245124,10.63323024,2117.1,2116.0,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687247019,10.63323024,2117.1,2115.3,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687247220,9.00190944,2117.2,2115.3,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687247221,10.63323024,2116.9,2115.3,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687247818,10.63323024,2116.7,2115.3,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687250019,10.63323024,2116.7,2115.4,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687250422,10.63323024,2117.0,2115.4,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687251718,2.83287465,2117.5,2116.1,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687251917,0.00380742,2117.5,2116.4,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687252322,10.63323024,2118.0,2116.8,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687252524,10.63323024,2118.7,2117.1,2.95240944]
["bitfinex-derivatives","ETHF0:USTF0",1770687252730,10.63323024,2118.7,2117.2,10.90267732]
["bitfinex-derivatives","ETHF0:USTF0",1770687253431,10.63904629,2118.7,2117.2,10.90749325]
["bitfinex-derivatives","ETHF0:USTF0",1770687254625,10.63323024,2118.6,2117.2,10.90749325]
["bitfinex-derivatives","ETHF0:USTF0",1770687259524,0.00581605,2118.7,2117.2,10.90749325]
["bitfinex-derivatives","ETHF0:USTF0",1770687259525,0.00581605,2118.7,2117.6,11.03077558]
["bitfinex-derivatives","ETHF0:USTF0",1770687259736,0.00165146,2118.7,2117.6,11.03077558]
["bitfinex-derivatives","ETHF0:USTF0",1770687260133,10.49869792,2119.1,2117.6,11.03077558]
["bitfinex-derivatives","ETHF0:USTF0",1770687260331,10.49869792,2119.4,2118.0,11.03077558]
["bitfinex-derivatives","ETHF0:USTF0",1770687261334,10.50391062,2119.4,2118.0,11.03077558]
["bitfinex-derivatives","ETHF0:USTF0",1770687269241,11.29390385,2119.3,2118.0,11.03077558]
["bitfinex-derivatives","ETHF0:USTF0",1770687269441,11.29390385,2119.3,2117.8,10.5237895]
["bitfinex-derivatives","ETHF0:USTF0",1770687270046,11.05783385,2119.3,2117.8,10.7600195]
["bitfinex-derivatives","ETHF0:USTF0",1770687270251,11.05783385,2119.3,2117.9,10.5237895]
["bitfinex-derivatives","ETHF0:USTF0",1770687274252,11.05783385,2119.3,2118.0,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770687274454,11.05783385,2119.3,2118.1,10.5237895]
["bitfinex-derivatives","ETHF0:USTF0",1770687274655,0.0052127,2119.4,2118.1,10.5237895]
["bitfinex-derivatives","ETHF0:USTF0",1770687274961,11.06304655,2119.4,2118.1,10.5237895]
["bitfinex-derivatives","ETHF0:USTF0",1770687276457,11.06304655,2119.4,2118.0,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770687276458,0.0052127,2119.4,2118.3,10.5237895]
["bitfinex-derivatives","ETHF0:USTF0",1770687277661,11.06304655,2119.4,2118.3,10.5237895]
["bitfinex-derivatives","ETHF0:USTF0",1770687281660,0.0052127,2119.4,2118.5,10.5237895]
["bitfinex-derivatives","ETHF0:USTF0",1770687281863,11.06304655,2119.4,2118.5,10.5237895]
["bitfinex-derivatives","ETHF0:USTF0",1770687284870,11.06304655,2119.4,2118.2,10.5237895]
["bitfinex-derivatives","ETHF0:USTF0",1770687286566,0.0052127,2119.4,2118.4,10.5237895]
["bitfinex-derivatives","ETHF0:USTF0",1770687286974,11.06304655,2119.4,2118.4,10.5237895]
["bitfinex-derivatives","ETHF0:USTF0",1770687289573,10.86017647,2119.3,2118.2,14.37386494]
["bitfinex-derivatives","ETHF0:USTF0",1770687289772,10.86017647,2119.2,2118.1,14.37386494]
["bitfinex-derivatives","ETHF0:USTF0",1770687292975,10.86017647,2119.1,2118.1,14.37386494]
["bitfinex-derivatives","ETHF0:USTF0",1770687293377,10.86017647,2119.1,2118.1,11.60325317]
["bitfinex-derivatives","ETHF0:USTF0",1770687293781,10.86017647,2119.1,2118.0,14.37386494]
["bitfinex-derivatives","ETHF0:USTF0",1770687296475,10.86017647,2119.1,2117.9,2.77061177]
["bitfinex-derivatives","ETHF0:USTF0",1770687296676,10.86017647,2118.9,2117.8,11.60325317]
["bitfinex-derivatives","ETHF0:USTF0",1770687296973,10.86017647,2118.8,2117.6,14.37386494]
["bitfinex-derivatives","ETHF0:USTF0",1770687297169,10.86017647,2118.8,2117.6,11.60325317]
["bitfinex-derivatives","ETHF0:USTF0",1770687298778,10.86017647,2118.8,2117.5,2.77061177]
["bitfinex-derivatives","ETHF0:USTF0",1770687298972,52.9243215,2118.8,2117.5,11.60325317]
["bitfinex-derivatives","ETHF0:USTF0",1770687299277,10.86017647,2118.7,2117.5,11.60325317]
["bitfinex-derivatives","ETHF0:USTF0",1770687299466,10.86017647,2118.7,2117.3,2.77061177]
["bitfinex-derivatives","ETHF0:USTF0",1770687299672,10.86017647,2118.5,2117.3,11.60325317]
["bitfinex-derivatives","ETHF0:USTF0",1770687299970,10.86017647,2118.3,2117.2,0.00481593]
["bitfinex-derivatives","ETHF0:USTF0",1770687300166,10.86017647,2118.1,2117.2,0.00481593]
["bitfinex-derivatives","ETHF0:USTF0",1770687300578,10.86017647,2118.0,2116.6,12.81678733]
["bitfinex-derivatives","ETHF0:USTF0",1770687301667,10.86017647,2118.0,2116.6,12.82133426]
["bitfinex-derivatives","ETHF0:USTF0",1770687301872,10.86017647,2117.8,2116.6,12.82133426]
["bitfinex-derivatives","ETHF0:USTF0",1770687302173,10.86543189,2117.8,2116.6,1.21808109]
["bitfinex-derivatives","ETHF0:USTF0",1770687302378,10.86543189,2117.8,2116.4,11.60325317]
["bitfinex-derivatives","ETHF0:USTF0",1770687303581,10.86543189,2117.8,2116.4,11.60761]
["bitfinex-derivatives","ETHF0:USTF0",1770687305378,10.86543189,2117.8,2116.4,0.00435683]
["bitfinex-derivatives","ETHF0:USTF0",1770687305677,10.86017647,2117.4,2116.4,0.00435683]
["bitfinex-derivatives","ETHF0:USTF0",1770687305876,10.86017647,2117.4,2116.0,11.60325317]
["bitfinex-derivatives","ETHF0:USTF0",1770687306983,10.86017647,2117.4,2116.0,11.60720659]
["bitfinex-derivatives","ETHF0:USTF0",1770687307483,10.86017647,2117.6,2116.2,11.60325317]
["bitfinex-derivatives","ETHF0:USTF0",1770687309186,10.86017647,2117.5,2116.0,11.60720659]
["bitfinex-derivatives","ETHF0:USTF0",1770687313195,10.86017647,2117.3,2116.0,11.60720659]
["bitfinex-derivatives","ETHF0:USTF0",1770687313384,10.86017647,2116.7,2116.0,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1770687313688,10.86017647,2116.6,2115.3,11.60325317]
["bitfinex-derivatives","ETHF0:USTF0",1770687314477,10.86017647,2116.6,2115.3,11.60848397]
["bitfinex-derivatives","ETHF0:USTF0",1770687314686,10.86017647,2116.3,2115.3,0.0052308]
["bitfinex-derivatives","ETHF0:USTF0",1770687314884,10.86017647,2116.3,2114.1,4.3617342]
["bitfinex-derivatives","ETHF0:USTF0",1770687314885,10.8651189,2116.3,2114.9,11.60325317]
["bitfinex-derivatives","ETHF0:USTF0",1770687315283,10.86017647,2116.1,2114.5,11.60325317]
["bitfinex-derivatives","ETHF0:USTF0",1770687315889,10.86017647,2116.1,2114.5,11.60860384]
["bitfinex-derivatives","ETHF0:USTF0",1770687316382,10.86017647,2115.9,2114.5,11.60860384]
["bitfinex-derivatives","ETHF0:USTF0",1770687316784,41.41517647,2115.9,2114.5,11.60860384]
["bitfinex-derivatives","ETHF0:USTF0",1770687317085,10.86017647,2115.8,2114.5,11.60860384]
["bitfinex-derivatives","ETHF0:USTF0",1770687318589,10.86017647,2115.6,2114.1,11.60325317]
["bitfinex-derivatives","ETHF0:USTF0",1770687319682,10.86017647,2115.6,2114.1,11.60790516]
["bitfinex-derivatives","ETHF0:USTF0",1770687321089,10.98716892,2116.2,2114.1,11.60790516]
["bitfinex-derivatives","ETHF0:USTF0",1770687321484,10.98716892,2116.2,2114.3,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687323898,10.98716892,2116.0,2114.3,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687324114,10.98716892,2115.8,2114.3,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687324699,0.23645,2115.9,2114.1,0.00465199]
["bitfinex-derivatives","ETHF0:USTF0",1770687324700,10.98716892,2115.4,2114.1,0.00465199]
["bitfinex-derivatives","ETHF0:USTF0",1770687324890,10.98716892,2115.2,2114.1,0.00465199]
["bitfinex-derivatives","ETHF0:USTF0",1770687325399,10.98716892,2115.2,2114.1,10.72883134]
["bitfinex-derivatives","ETHF0:USTF0",1770687325591,10.98716892,2115.2,2114.1,0.00465199]
["bitfinex-derivatives","ETHF0:USTF0",1770687330303,10.98716892,2115.2,2114.1,10.72883134]
["bitfinex-derivatives","ETHF0:USTF0",1770687331003,10.98716892,2114.9,2114.1,0.00465199]
["bitfinex-derivatives","ETHF0:USTF0",1770687332004,10.98716892,2114.9,2113.7,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687332904,10.98716892,2114.9,2113.7,10.72942226]
["bitfinex-derivatives","ETHF0:USTF0",1770687334006,10.98716892,2114.5,2113.7,0.00524291]
["bitfinex-derivatives","ETHF0:USTF0",1770687334199,10.98716892,2114.5,2113.4,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687335104,10.98716892,2114.5,2113.4,10.72994024]
["bitfinex-derivatives","ETHF0:USTF0",1770687335105,10.99185638,2114.5,2113.4,10.72994024]
["bitfinex-derivatives","ETHF0:USTF0",1770687335500,10.98716892,2115.5,2114.1,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687336211,10.98716892,2115.7,2114.1,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687336413,10.99080994,2115.7,2114.1,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687336610,10.99080994,2115.7,2114.2,10.96081935]
["bitfinex-derivatives","ETHF0:USTF0",1770687337906,10.99080994,2115.7,2114.2,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687343218,10.98716892,2115.6,2114.2,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687344421,10.98716892,2115.3,2114.0,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687344620,10.98716892,2115.2,2114.0,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687345415,10.98716892,2115.1,2114.0,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687345716,10.98716892,2115.0,2113.8,10.72417935]
["bitfinex-derivatives","ETHF0:USTF0",1770687345918,10.98716892,2114.6,2113.4,10.72994024]
["bitfinex-derivatives","ETHF0:USTF0",1770687348712,10.98716892,2114.5,2113.4,10.72994024]
["bitfinex-derivatives","ETHF0:USTF0",1770687349819,10.97816275,2114.4,2113.4,10.72994024]
["bitfinex-derivatives","ETHF0:USTF0",1770687353327,10.97816275,2114.4,2113.4,0.00576089]
["bitfinex-derivatives","ETHF0:USTF0",1770687353523,10.97816275,2114.2,2113.1,11.63635075]
["bitfinex-derivatives","ETHF0:USTF0",1770687354627,10.98316217,2114.2,2113.1,11.6421052]
["bitfinex-derivatives","ETHF0:USTF0",1770687358131,0.00499942,2114.2,2113.1,11.6421052]
["bitfinex-derivatives","ETHF0:USTF0",1770687359424,10.98316217,2114.2,2113.1,11.6421052]
["bitfinex-derivatives","ETHF0:USTF0",1770687368442,53.0473072,2114.2,2113.1,0.00575445]
["bitfinex-derivatives","ETHF0:USTF0",1770687368744,10.97816275,2113.9,2112.9,11.63635075]
["bitfinex-derivatives","ETHF0:USTF0",1770687368937,10.97816275,2113.4,2112.4,10.95552149]
["bitfinex-derivatives","ETHF0:USTF0",1770687369238,10.97816275,2113.3,2112.4,10.95552149]
["bitfinex-derivatives","ETHF0:USTF0",1770687369638,10.97816275,2113.3,2112.4,10.96083389]
["bitfinex-derivatives","ETHF0:USTF0",1770687370835,10.97816275,2113.3,2112.4,0.0053124]
["bitfinex-derivatives","ETHF0:USTF0",1770687371037,13.80053076,2113.3,2112.4,0.0053124]
["bitfinex-derivatives","ETHF0:USTF0",1770687371236,10.97816275,2113.2,2112.4,0.0053124]
["bitfinex-derivatives","ETHF0:USTF0",1770687372641,10.97816275,2112.8,2111.7,11.63635075]
["bitfinex-derivatives","ETHF0:USTF0",1770687373441,10.97816275,2112.8,2111.7,11.64156977]
["bitfinex-derivatives","ETHF0:USTF0",1770687375542,10.97816275,2113.0,2111.7,11.64156977]
["bitfinex-derivatives","ETHF0:USTF0",1770687377243,10.97816275,2113.1,2111.7,11.64156977]
["bitfinex-derivatives","ETHF0:USTF0",1770687378839,2.82236801,2113.6,2111.7,11.64156977]
["bitfinex-derivatives","ETHF0:USTF0",1770687379140,10.97816275,2113.5,2111.7,11.64156977]
["bitfinex-derivatives","ETHF0:USTF0",1770687380439,10.97816275,2113.5,2112.1,10.48881359]
["bitfinex-derivatives","ETHF0:USTF0",1770687381647,10.66631153,2113.7,2112.3,10.84093738]
["bitfinex-derivatives","ETHF0:USTF0",1770687383651,10.66631153,2114.0,2112.9,10.84093738]
["bitfinex-derivatives","ETHF0:USTF0",1770687383847,10.67131095,2114.2,2112.9,10.84093738]
["bitfinex-derivatives","ETHF0:USTF0",1770687385049,10.67131095,2114.2,2112.6,10.84093738]
["bitfinex-derivatives","ETHF0:USTF0",1770687385247,10.66631153,2113.9,2112.6,10.84093738]
["bitfinex-derivatives","ETHF0:USTF0",1770687388256,0.00499942,2114.2,2113.3,10.84093738]
["bitfinex-derivatives","ETHF0:USTF0",1770687388456,0.00499942,2114.2,2113.3,10.84572773]
["bitfinex-derivatives","ETHF0:USTF0",1770687389255,10.66631153,2114.6,2113.3,10.84572773]
["bitfinex-derivatives","ETHF0:USTF0",1770687390354,10.67209898,2114.6,2113.3,10.84572773]
["bitfinex-derivatives","ETHF0:USTF0",1770687391759,0.00578745,2114.6,2113.7,10.84093738]
["bitfinex-derivatives","ETHF0:USTF0",1770687392361,10.66631153,2115.0,2113.7,10.84093738]
["bitfinex-derivatives","ETHF0:USTF0",1770687393351,10.67017914,2115.0,2113.7,10.84093738]
["bitfinex-derivatives","ETHF0:USTF0",1770687394152,10.67017914,2115.0,2113.9,10.84093738]
["bitfinex-derivatives","ETHF0:USTF0",1770687395657,10.67017914,2115.0,2113.6,30.308]
["bitfinex-derivatives","ETHF0:USTF0",1770687395658,10.67017914,2115.0,2113.7,10.84093738]
["bitfinex-derivatives","ETHF0:USTF0",1770687410972,10.67017914,2115.0,2113.7,11.07761738]
["bitfinex-derivatives","ETHF0:USTF0",1770687411178,10.67017914,2115.0,2113.8,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687412678,10.67017914,2115.0,2113.9,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687416178,10.67017914,2115.0,2114.1,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687417083,10.67017914,2115.0,2114.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1770687417382,10.67017914,2115.0,2114.3,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687419887,10.67017914,2115.0,2114.2,11.57989009]
["bitfinex-derivatives","ETHF0:USTF0",1770687421683,10.67017914,2115.0,2114.2,11.89849389]
["bitfinex-derivatives","ETHF0:USTF0",1770687422188,10.67017914,2115.0,2114.2,11.57989009]
["bitfinex-derivatives","ETHF0:USTF0",1770687427091,11.0333253,2115.2,2114.4,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687427288,11.0333253,2115.2,2114.4,11.57989009]
["bitfinex-derivatives","ETHF0:USTF0",1770687428098,11.03719521,2115.2,2114.4,11.57989009]
["bitfinex-derivatives","ETHF0:USTF0",1770687430798,11.03719521,2115.2,2114.4,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687433100,11.03719521,2115.2,2114.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1770687433502,11.03719521,2115.2,2114.3,11.57989009]
["bitfinex-derivatives","ETHF0:USTF0",1770687433701,11.03719521,2115.2,2114.4,13.69058093]
["bitfinex-derivatives","ETHF0:USTF0",1770687433901,11.03719521,2115.2,2114.5,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687434498,42.06414503,2115.5,2114.5,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687434499,11.0333253,2115.4,2114.5,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687434702,11.0333253,2115.4,2114.6,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687435604,11.03790704,2115.4,2114.6,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687435903,11.03790704,2115.4,2114.7,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687436697,0.00458174,2115.4,2114.7,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687436903,11.0333253,2115.7,2114.7,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687437701,11.0333253,2115.7,2114.8,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687437900,11.03813884,2115.7,2114.9,10.92489009]
["bitfinex-derivatives","ETHF0:USTF0",1770687440302,11.03813884,2115.7,2114.8,2.7701884]
["bitfinex-derivatives","ETHF0:USTF0",1770687440498,11.03813884,2115.7,2114.8,0.00449756]
["bitfinex-derivatives","ETHF0:USTF0",1770687440698,10.77774934,2115.6,2114.8,0.00449756]
["bitfinex-derivatives","ETHF0:USTF0",1770687441007,10.77774934,2115.6,2114.6,10.78705478]
["bitfinex-derivatives","ETHF0:USTF0",1770687441008,10.77774934,2115.4,2114.3,10.86902247]
["bitfinex-derivatives","ETHF0:USTF0",1770687441902,10.77774934,2115.3,2114.3,10.87463829]
["bitfinex-derivatives","ETHF0:USTF0",1770687445304,10.77774934,2115.3,2114.4,10.86902247]
["bitfinex-derivatives","ETHF0:USTF0",1770687446802,10.77774934,2115.3,2114.3,0.00561582]
["bitfinex-derivatives","ETHF0:USTF0",1770687447007,10.77774934,2115.3,2114.3,10.87463829]
["bitfinex-derivatives","ETHF0:USTF0",1770687447512,10.77774934,2115.3,2114.4,10.86902247]
["bitfinex-derivatives","ETHF0:USTF0",1770687448112,10.77774934,2115.3,2114.3,0.00561582]
["bitfinex-derivatives","ETHF0:USTF0",1770687448308,10.77774934,2115.3,2114.3,10.87463829]
["bitfinex-derivatives","ETHF0:USTF0",1770687449224,10.77774934,2115.3,2114.3,0.00561582]
["bitfinex-derivatives","ETHF0:USTF0",1770687449417,10.77774934,2115.2,2114.3,0.00561582]
["bitfinex-derivatives","ETHF0:USTF0",1770687450021,10.77774934,2115.2,2114.3,10.87463829]
["bitfinex-derivatives","ETHF0:USTF0",1770687451821,10.77774934,2115.2,2114.3,0.00561582]
["bitfinex-derivatives","ETHF0:USTF0",1770687452625,10.77774934,2115.2,2114.3,10.87463829]
["bitfinex-derivatives","ETHF0:USTF0",1770687464131,53.2175835,2115.7,2114.5,10.86902247]
["bitfinex-derivatives","ETHF0:USTF0",1770687464339,10.78256288,2115.7,2114.7,10.86902247]
["bitfinex-derivatives","ETHF0:USTF0",1770687465532,10.78256288,2115.7,2114.8,10.86902247]
["bitfinex-derivatives","ETHF0:USTF0",1770687474548,10.78256288,2115.7,2114.9,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687477145,0.00481354,2115.7,2114.9,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687477550,10.23027245,2115.8,2114.9,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687477746,10.23027245,2115.8,2114.9,14.00732091]
["bitfinex-derivatives","ETHF0:USTF0",1770687477949,10.23027245,2115.8,2114.9,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687478650,10.23528047,2115.8,2114.9,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687480146,10.23528047,2115.8,2114.9,14.00732091]
["bitfinex-derivatives","ETHF0:USTF0",1770687481356,0.00500802,2115.8,2115.1,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687481647,11.20235278,2116.1,2115.1,14.00732091]
["bitfinex-derivatives","ETHF0:USTF0",1770687481854,11.20235278,2116.5,2115.1,14.00732091]
["bitfinex-derivatives","ETHF0:USTF0",1770687482449,11.20808771,2116.5,2115.1,14.00732091]
["bitfinex-derivatives","ETHF0:USTF0",1770687482646,11.20808771,2116.5,2115.3,14.00732091]
["bitfinex-derivatives","ETHF0:USTF0",1770687483254,11.20808771,2116.5,2115.5,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687483755,11.20808771,2116.5,2115.8,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687483756,4.93e-06,2116.5,2115.8,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687483955,11.20235278,2116.9,2115.9,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687484755,11.20235278,2117.1,2116.1,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687484958,0.00386139,2117.1,2116.2,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687485358,11.20621417,2117.1,2116.2,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687486254,0.00386139,2117.1,2116.2,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687486855,11.20621417,2117.1,2116.2,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687491565,0.00386139,2117.1,2116.2,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687492657,14.42330452,2118.2,2116.1,2.95717049]
["bitfinex-derivatives","ETHF0:USTF0",1770687492658,42.43502062,2118.2,2116.4,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687492858,11.20235278,2118.1,2116.4,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687493261,11.20235278,2118.1,2116.6,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687493566,11.20235278,2118.1,2117.0,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687493766,11.20686489,2118.1,2117.0,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687495166,0.00451211,2118.1,2117.0,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687495467,11.20686489,2118.1,2117.0,11.58092868]
["bitfinex-derivatives","ETHF0:USTF0",1770687495968,11.20686489,2118.1,2117.0,11.58897086]
["bitfinex-derivatives","ETHF0:USTF0",1770687496769,11.20686489,2118.1,2117.0,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687497166,11.20686489,2118.1,2116.6,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687497971,11.20686489,2118.1,2116.6,11.58240152]
["bitfinex-derivatives","ETHF0:USTF0",1770687498672,0.00451211,2118.1,2117.0,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687499560,11.20686489,2118.1,2117.0,11.24163007]
["bitfinex-derivatives","ETHF0:USTF0",1770687504273,11.20686489,2118.1,2117.2,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687504674,0.00451211,2118.1,2117.2,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687505671,11.3439615,2119.1,2117.8,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687505876,11.3439615,2119.1,2118.0,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687506678,11.34757267,2119.1,2118.0,10.60456059]
["bitfinex-derivatives","ETHF0:USTF0",1770687506978,0.00361117,2119.1,2118.2,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687507378,11.34757267,2119.1,2118.2,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687508173,0.00361117,2119.1,2118.2,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687508974,11.3439615,2119.6,2118.2,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687509370,11.3439615,2119.6,2118.6,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687509982,0.00496563,2119.6,2118.6,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687510180,11.3439615,2120.5,2119.4,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687510376,11.3439615,2120.5,2119.6,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687511180,11.34758072,2120.5,2119.6,10.60597487]
["bitfinex-derivatives","ETHF0:USTF0",1770687512783,11.34758072,2120.5,2119.6,0.0061157]
["bitfinex-derivatives","ETHF0:USTF0",1770687514677,11.34758072,2120.5,2119.3,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687515179,11.34758072,2120.5,2118.6,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687515180,11.5799215,2120.4,2118.6,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687515577,11.5799215,2120.4,2118.6,10.60379393]
["bitfinex-derivatives","ETHF0:USTF0",1770687516187,11.3439615,2120.4,2119.0,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687516483,11.3439615,2120.4,2119.1,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687525488,11.3439615,2120.4,2118.7,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687526293,11.3439615,2120.4,2118.9,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687528587,11.3439615,2120.4,2118.7,8.57126577]
["bitfinex-derivatives","ETHF0:USTF0",1770687528588,11.3439615,2120.4,2119.1,10.59985917]
["bitfinex-derivatives","ETHF0:USTF0",1770687533499,11.14518556,2120.2,2118.8,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687535400,11.14518556,2120.2,2119.0,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687535598,11.14518556,2120.2,2119.1,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687536296,11.14518556,2120.2,2119.2,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687536796,11.14518556,2120.2,2119.3,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687537491,0.00361922,2120.5,2119.7,13.55046168]
["bitfinex-derivatives","ETHF0:USTF0",1770687537692,0.00361922,2120.5,2119.8,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687538396,0.00361922,2120.5,2119.8,13.55046168]
["bitfinex-derivatives","ETHF0:USTF0",1770687538693,0.00361922,2120.5,2119.9,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687540608,11.14880478,2120.5,2119.9,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687540904,0.00361922,2120.5,2119.9,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687541099,11.14880478,2120.5,2119.9,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687544205,11.14518556,2121.1,2120.1,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687544504,37.71982062,2122.2,2121.1,14.8558406]
["bitfinex-derivatives","ETHF0:USTF0",1770687544802,20.73052507,2122.9,2121.8,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687544803,11.14518556,2122.9,2121.8,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687545009,11.14518556,2122.9,2121.6,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687545203,11.14518556,2122.8,2121.6,10.79861547]
["bitfinex-derivatives","ETHF0:USTF0",1770687546004,11.14518556,2122.7,2121.6,0.00440487]
["bitfinex-derivatives","ETHF0:USTF0",1770687546213,11.14518556,2122.1,2121.6,0.00440487]
["bitfinex-derivatives","ETHF0:USTF0",1770687546506,11.14518556,2122.1,2121.1,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687546709,11.14518556,2121.7,2121.1,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687546911,11.14518556,2121.7,2120.6,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687547206,11.14518556,2121.5,2120.6,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687547406,11.14518556,2121.5,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687547803,11.14518556,2121.4,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687548008,11.15015601,2121.4,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687548397,11.14518556,2121.3,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687548809,11.14518556,2121.3,2120.6,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1770687548810,4.7152,2121.2,2120.6,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1770687549006,4.7152,2121.2,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687549207,0.00497045,2121.4,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687550008,11.14518556,2121.3,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687550306,0.00497045,2121.4,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687550508,11.14518556,2121.8,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687550910,11.14518556,2121.7,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687551405,11.14518556,2121.6,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687552110,11.14518556,2121.5,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687552708,11.15113038,2121.7,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687553410,11.14518556,2121.5,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687554005,11.14518556,2121.6,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687554406,4.7152,2121.5,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687554710,11.14518556,2121.4,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687556709,11.14518556,2121.3,2120.6,10.79841935]
["bitfinex-derivatives","ETHF0:USTF0",1770687556910,11.14518556,2121.3,2120.6,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1770687557309,11.14518556,2121.0,2120.0,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687557715,11.14518556,2120.8,2120.0,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687558312,11.14518556,2120.6,2120.0,0.00357927]
["bitfinex-derivatives","ETHF0:USTF0",1770687558703,4.06099,2121.5,2119.3,34.6210942]
["bitfinex-derivatives","ETHF0:USTF0",1770687558704,11.14518556,2120.3,2119.6,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687559310,15.86038556,2120.3,2119.6,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687559513,10.65974922,2120.2,2119.6,10.7942106]
["bitfinex-derivatives","ETHF0:USTF0",1770687559713,10.663052,2120.2,2119.6,0.00468366]
["bitfinex-derivatives","ETHF0:USTF0",1770687559915,10.65974922,2120.0,2119.6,0.00468366]
["bitfinex-derivatives","ETHF0:USTF0",1770687560110,10.65974922,2120.0,2119.4,10.50477738]
["bitfinex-derivatives","ETHF0:USTF0",1770687561111,10.65974922,2120.0,2119.4,10.50952331]
["bitfinex-derivatives","ETHF0:USTF0",1770687561311,4.7152,2119.8,2119.4,0.00474593]
["bitfinex-derivatives","ETHF0:USTF0",1770687561512,10.6858047,2119.7,2118.8,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687562016,10.6858047,2119.5,2118.8,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687562519,10.6858047,2120.1,2118.9,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687564215,10.6858047,2120.1,2118.9,14.09196403]
["bitfinex-derivatives","ETHF0:USTF0",1770687566015,0.00330278,2120.2,2118.9,14.09196403]
["bitfinex-derivatives","ETHF0:USTF0",1770687566212,0.00330278,2120.2,2119.1,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687566411,0.00330278,2120.2,2119.2,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687566921,10.68910748,2120.2,2119.2,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687567610,0.00330278,2120.2,2119.2,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687567814,0.00330278,2120.2,2119.4,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687569015,10.6858047,2120.7,2119.4,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687569219,10.6858047,2120.5,2119.4,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687570108,10.69078158,2120.5,2119.4,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687570318,10.6858047,2120.4,2119.4,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687570913,15.4010047,2120.2,2119.4,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687571111,0.00497688,2120.5,2119.6,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687572117,0.00139761,2120.5,2119.8,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687572512,4.71659761,2120.5,2119.8,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687572817,10.6858047,2120.8,2119.8,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687573017,4.7152,2120.7,2119.8,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687573815,4.71942513,2120.7,2119.8,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687574016,10.6858047,2120.6,2119.8,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687574227,15.4010047,2120.4,2119.8,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687574420,10.6858047,2120.4,2119.8,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687574609,4.7152,2120.1,2119.8,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687574917,10.6858047,2120.0,2119.6,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687575113,4.7152,2120.0,2119.6,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687575319,4.49630602,2120.0,2119.6,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687575515,10.6858047,2119.9,2119.3,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687575916,10.6858047,2119.9,2119.1,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687576221,4.49630602,2119.5,2119.1,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687576422,10.6858047,2119.7,2119.1,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687576618,4.49630602,2119.4,2119.1,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687576818,10.6858047,2119.6,2119.1,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687577321,4.27708782,2119.3,2119.1,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687578226,4.27708782,2119.3,2119.1,11.32938304]
["bitfinex-derivatives","ETHF0:USTF0",1770687578523,3.83845347,2119.3,2118.9,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687579329,3.83845347,2119.0,2118.9,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687579631,3.84195907,2119.0,2118.9,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687579826,3.83303815,2119.0,2118.9,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687580423,10.6858047,2120.2,2118.9,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687581428,10.68989442,2120.2,2118.9,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687582129,10.68989442,2120.2,2118.8,30.50945641]
["bitfinex-derivatives","ETHF0:USTF0",1770687582429,10.68989442,2120.2,2118.8,41.84360405]
["bitfinex-derivatives","ETHF0:USTF0",1770687583128,10.6858047,2119.8,2118.4,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687583930,10.6858047,2119.8,2118.6,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687584229,10.6858047,2119.8,2118.5,30.51]
["bitfinex-derivatives","ETHF0:USTF0",1770687584427,10.6858047,2119.8,2118.5,41.85010456]
["bitfinex-derivatives","ETHF0:USTF0",1770687585730,10.6858047,2119.8,2118.6,11.33414764]
["bitfinex-derivatives","ETHF0:USTF0",1770687591937,10.6858047,2119.8,2118.6,14.09196403]
["bitfinex-derivatives","ETHF0:USTF0",1770687592238,10.6858047,2119.8,2118.8,10.99644638]
["bitfinex-derivatives","ETHF0:USTF0",1770687598738,10.6858047,2119.8,2118.6,2.75781639]
["bitfinex-derivatives","ETHF0:USTF0",1770687598947,10.6858047,2119.8,2118.5,11.0024033]
["bitfinex-derivatives","ETHF0:USTF0",1770687600237,10.6858047,2119.8,2118.5,0.00595692]
["bitfinex-derivatives","ETHF0:USTF0",1770687600435,10.67641991,2119.6,2118.5,0.00595692]
["bitfinex-derivatives","ETHF0:USTF0",1770687602245,10.67641991,2119.3,2118.1,10.99644638]
["bitfinex-derivatives","ETHF0:USTF0",1770687602432,10.67641991,2119.3,2117.9,10.99644638]
["bitfinex-derivatives","ETHF0:USTF0",1770687602641,10.67641991,2119.1,2117.7,10.99644638]
["bitfinex-derivatives","ETHF0:USTF0",1770687602839,10.67641991,2118.9,2117.5,11.31724559]
["bitfinex-derivatives","ETHF0:USTF0",1770687603248,10.67641991,2118.9,2117.5,11.32256874]
["bitfinex-derivatives","ETHF0:USTF0",1770687603544,10.67641991,2118.9,2117.7,10.99644638]
["bitfinex-derivatives","ETHF0:USTF0",1770687604247,10.67641991,2118.9,2117.7,13.75426277]
["bitfinex-derivatives","ETHF0:USTF0",1770687604445,10.67641991,2118.9,2117.8,10.99644638]
["bitfinex-derivatives","ETHF0:USTF0",1770687604647,10.67641991,2118.9,2117.7,10.99644638]
["bitfinex-derivatives","ETHF0:USTF0",1770687606847,10.67641991,2118.9,2117.5,11.00176953]
["bitfinex-derivatives","ETHF0:USTF0",1770687608345,2.94117337,2119.0,2117.1,11.30942408]
["bitfinex-derivatives","ETHF0:USTF0",1770687608346,10.67641991,2118.3,2117.1,10.99644638]
["bitfinex-derivatives","ETHF0:USTF0",1770687608541,10.67641991,2118.3,2116.7,4.1250942]
["bitfinex-derivatives","ETHF0:USTF0",1770687608542,10.67641991,2118.3,2117.0,10.99644638]
["bitfinex-derivatives","ETHF0:USTF0",1770687609446,10.68139673,2118.3,2117.0,11.0015855]
["bitfinex-derivatives","ETHF0:USTF0",1770687610052,10.67641991,2118.1,2117.0,0.00513912]
["bitfinex-derivatives","ETHF0:USTF0",1770687612047,10.67641991,2118.1,2117.0,11.0015855]
["bitfinex-derivatives","ETHF0:USTF0",1770687612252,10.67641991,2118.1,2117.0,0.00513912]
["bitfinex-derivatives","ETHF0:USTF0",1770687614044,10.67641991,2118.1,2116.7,10.99644638]
["bitfinex-derivatives","ETHF0:USTF0",1770687614239,10.67641991,2117.9,2116.5,11.16190638]
["bitfinex-derivatives","ETHF0:USTF0",1770687614442,10.67641991,2117.9,2116.6,10.99644638]
["bitfinex-derivatives","ETHF0:USTF0",1770687615348,10.67641991,2117.9,2116.6,11.00245322]
["bitfinex-derivatives","ETHF0:USTF0",1770687615946,10.67641991,2117.9,2116.8,10.99644638]
["bitfinex-derivatives","ETHF0:USTF0",1770687626158,10.67641991,2117.9,2116.6,11.41235177]
["bitfinex-derivatives","ETHF0:USTF0",1770687629962,10.67641991,2117.9,2116.8,11.40634493]
["bitfinex-derivatives","ETHF0:USTF0",1770687631065,10.77125267,2118.2,2117.0,14.16416132]
["bitfinex-derivatives","ETHF0:USTF0",1770687631364,10.77125267,2118.2,2117.2,11.40634493]
["bitfinex-derivatives","ETHF0:USTF0",1770687633665,10.77125267,2118.6,2117.6,11.40634493]
["bitfinex-derivatives","ETHF0:USTF0",1770687634362,10.77125267,2118.8,2117.8,11.40634493]
["bitfinex-derivatives","ETHF0:USTF0",1770687634764,10.77729716,2118.8,2117.8,11.40634493]
["bitfinex-derivatives","ETHF0:USTF0",1770687638875,10.77729716,2118.8,2117.6,14.16416132]
["bitfinex-derivatives","ETHF0:USTF0",1770687639075,10.77729716,2118.8,2117.8,11.40634493]
["bitfinex-derivatives","ETHF0:USTF0",1770687643775,10.77729716,2118.8,2117.6,11.40634493]
["bitfinex-derivatives","ETHF0:USTF0",1770687643976,10.77125267,2118.6,2117.2,11.40634493]
["bitfinex-derivatives","ETHF0:USTF0",1770687644480,10.77125267,2118.4,2117.0,11.40634493]
["bitfinex-derivatives","ETHF0:USTF0",1770687646075,10.77125267,2118.2,2116.8,11.40634493]
["bitfinex-derivatives","ETHF0:USTF0",1770687650191,11.27757894,2118.0,2116.6,11.5856861]
["bitfinex-derivatives","ETHF0:USTF0",1770687650480,4.06752,2118.1,2116.6,11.5856861]
["bitfinex-derivatives","ETHF0:USTF0",1770687650481,11.27757894,2117.8,2116.6,11.5856861]
["bitfinex-derivatives","ETHF0:USTF0",1770687655088,5.66081184,2118.7,2116.8,11.57967926]
["bitfinex-derivatives","ETHF0:USTF0",1770687655294,11.27757894,2118.4,2117.0,14.33749565]
["bitfinex-derivatives","ETHF0:USTF0",1770687655694,11.27757894,2118.4,2117.2,11.57967926]
["bitfinex-derivatives","ETHF0:USTF0",1770687656797,11.27757894,2118.4,2117.3,11.57967926]
["bitfinex-derivatives","ETHF0:USTF0",1770687657192,11.27757894,2118.7,2117.5,14.33749565]
["bitfinex-derivatives","ETHF0:USTF0",1770687657793,11.27757894,2118.7,2117.7,11.57967926]
["bitfinex-derivatives","ETHF0:USTF0",1770687661098,0.00604449,2118.8,2117.7,14.33749565]
["bitfinex-derivatives","ETHF0:USTF0",1770687661301,0.00604449,2118.8,2117.7,11.57967926]
["bitfinex-derivatives","ETHF0:USTF0",1770687661898,11.28362343,2118.8,2117.7,11.57967926]
["bitfinex-derivatives","ETHF0:USTF0",1770687662294,11.28362343,2118.8,2117.4,11.57967926]
["bitfinex-derivatives","ETHF0:USTF0",1770687667302,11.28362343,2118.8,2117.8,11.57967926]
["bitfinex-derivatives","ETHF0:USTF0",1770687670800,11.27757894,2118.5,2117.4,11.57967926]
["bitfinex-derivatives","ETHF0:USTF0",1770687673308,11.27757894,2118.5,2117.2,11.57967926]
["bitfinex-derivatives","ETHF0:USTF0",1770687682914,11.27757894,2118.5,2117.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1770687683114,11.27757894,2118.5,2117.1,10.72153125]
["bitfinex-derivatives","ETHF0:USTF0",1770687683314,10.96685731,2118.4,2117.1,10.72153125]
["bitfinex-derivatives","ETHF0:USTF0",1770687684921,10.96685731,2118.4,2117.2,10.72153125]
["bitfinex-derivatives","ETHF0:USTF0",1770687688224,10.96685731,2118.4,2117.3,10.72153125]
["bitfinex-derivatives","ETHF0:USTF0",1770687688425,10.96685731,2118.4,2117.4,10.72153125]
["bitfinex-derivatives","ETHF0:USTF0",1770687692427,10.96685731,2118.4,2117.2,10.72153125]
["bitfinex-derivatives","ETHF0:USTF0",1770687694329,10.96685731,2118.4,2117.3,10.72153125]
["bitfinex-derivatives","ETHF0:USTF0",1770687694929,10.96685731,2118.4,2117.4,10.72153125]
["bitfinex-derivatives","ETHF0:USTF0",1770687701231,10.96685731,2118.4,2117.5,10.72153125]
["bitfinex-derivatives","ETHF0:USTF0",1770687701427,10.96685731,2118.4,2117.6,10.72153125]
["bitfinex-derivatives","ETHF0:USTF0",1770687704137,10.96685731,2118.3,2117.4,10.72153125]
["bitfinex-derivatives","ETHF0:USTF0",1770687706139,10.96685731,2118.3,2117.3,3.41281639]
["bitfinex-derivatives","ETHF0:USTF0",1770687706341,10.96685731,2118.3,2117.4,10.72153125]
["bitfinex-derivatives","ETHF0:USTF0",1770687707240,10.96685731,2118.2,2117.1,13.47934764]
["bitfinex-derivatives","ETHF0:USTF0",1770687707538,10.96685731,2118.1,2117.1,13.47934764]
["bitfinex-derivatives","ETHF0:USTF0",1770687707739,10.96685731,2118.1,2117.2,10.72153125]
["bitfinex-derivatives","ETHF0:USTF0",1770687710136,10.96685731,2118.1,2117.2,13.47934764]
["bitfinex-derivatives","ETHF0:USTF0",1770687710337,10.96685731,2118.1,2117.3,10.61215496]
["bitfinex-derivatives","ETHF0:USTF0",1770687714535,10.52228871,2118.3,2117.4,10.61215496]
["bitfinex-derivatives","ETHF0:USTF0",1770687718339,5.66081184,2118.7,2117.6,10.61215496]
["bitfinex-derivatives","ETHF0:USTF0",1770687718546,10.5283332,2118.8,2118.0,10.61215496]
["bitfinex-derivatives","ETHF0:USTF0",1770687726749,10.5283332,2118.8,2117.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1770687727155,10.52228871,2118.7,2117.6,10.61215496]
["bitfinex-derivatives","ETHF0:USTF0",1770687728560,10.52228871,2118.5,2117.4,10.61215496]
["bitfinex-derivatives","ETHF0:USTF0",1770687729959,10.52228871,2118.4,2117.4,10.61215496]
["bitfinex-derivatives","ETHF0:USTF0",1770687730955,10.52228871,2118.3,2117.4,10.61215496]
["bitfinex-derivatives","ETHF0:USTF0",1770687736965,10.52228871,2118.2,2117.0,13.36997135]
["bitfinex-derivatives","ETHF0:USTF0",1770687737163,10.52228871,2118.2,2117.0,10.61215496]
["bitfinex-derivatives","ETHF0:USTF0",1770687744786,10.52228871,2118.2,2117.2,11.40129873]
["bitfinex-derivatives","ETHF0:USTF0",1770687748588,10.68944706,2118.5,2117.2,11.40129873]
["bitfinex-derivatives","ETHF0:USTF0",1770687748885,10.68944706,2118.5,2117.2,14.15911512]
["bitfinex-derivatives","ETHF0:USTF0",1770687751187,10.68944706,2118.5,2117.4,11.40129873]
["bitfinex-derivatives","ETHF0:USTF0",1770687756289,10.68944706,2118.4,2117.4,11.40129873]
["bitfinex-derivatives","ETHF0:USTF0",1770687761795,10.68944706,2118.4,2117.6,14.18460067]
["bitfinex-derivatives","ETHF0:USTF0",1770687765993,10.68944706,2118.4,2117.5,2.78330194]
["bitfinex-derivatives","ETHF0:USTF0",1770687766200,10.68944706,2118.4,2117.4,11.40129873]
["bitfinex-derivatives","ETHF0:USTF0",1770687770894,11.18996133,2118.3,2117.2,13.60459283]
["bitfinex-derivatives","ETHF0:USTF0",1770687771096,11.18996133,2118.2,2117.2,10.82129089]
["bitfinex-derivatives","ETHF0:USTF0",1770687771495,11.18996133,2118.1,2117.0,13.60459283]
["bitfinex-derivatives","ETHF0:USTF0",1770687771698,11.18996133,2118.1,2117.1,10.82129089]
["bitfinex-derivatives","ETHF0:USTF0",1770687776413,11.18996133,2118.1,2117.1,13.60459283]
["bitfinex-derivatives","ETHF0:USTF0",1770687776615,11.18996133,2118.1,2117.3,10.82129089]
["bitfinex-derivatives","ETHF0:USTF0",1770687777714,36.20181184,2118.5,2117.3,10.82129089]
["bitfinex-derivatives","ETHF0:USTF0",1770687777715,11.18996133,2118.4,2117.3,10.82129089]
["bitfinex-derivatives","ETHF0:USTF0",1770687778925,11.18996133,2118.4,2117.4,10.82129089]
["bitfinex-derivatives","ETHF0:USTF0",1770687782126,11.18996133,2118.4,2117.3,10.82129089]
["bitfinex-derivatives","ETHF0:USTF0",1770687782127,11.18996133,2118.2,2117.3,10.82129089]
["bitfinex-derivatives","ETHF0:USTF0",1770687787332,11.18996133,2118.2,2117.4,10.82129089]
["bitfinex-derivatives","ETHF0:USTF0",1770687795936,11.18996133,2118.1,2117.0,10.82129089]
["bitfinex-derivatives","ETHF0:USTF0",1770687796336,11.18996133,2118.0,2117.0,10.82129089]
["bitfinex-derivatives","ETHF0:USTF0",1770687803137,11.18996133,2118.0,2117.1,11.14407595]
["bitfinex-derivatives","ETHF0:USTF0",1770687804937,11.18996133,2118.0,2117.1,13.92737789]
["bitfinex-derivatives","ETHF0:USTF0",1770687805139,21.41436899,2118.7,2117.5,13.92737789]
["bitfinex-derivatives","ETHF0:USTF0",1770687805435,11.15536899,2118.7,2117.7,11.14407595]
["bitfinex-derivatives","ETHF0:USTF0",1770687809136,0.00142578,2118.8,2117.9,13.92737789]
["bitfinex-derivatives","ETHF0:USTF0",1770687809340,0.00142578,2118.8,2118.1,11.14407595]
["bitfinex-derivatives","ETHF0:USTF0",1770687809736,11.15679477,2118.8,2118.1,11.14407595]
["bitfinex-derivatives","ETHF0:USTF0",1770687810243,11.15679477,2118.8,2118.1,11.1493468]
["bitfinex-derivatives","ETHF0:USTF0",1770687810436,11.15679477,2118.8,2118.1,0.00527085]
["bitfinex-derivatives","ETHF0:USTF0",1770687810642,11.15679477,2118.8,2117.7,11.14407595]
["bitfinex-derivatives","ETHF0:USTF0",1770687811646,11.15679477,2118.8,2117.7,11.14944769]
["bitfinex-derivatives","ETHF0:USTF0",1770687816746,53.57602711,2118.8,2117.7,0.00537174]
["bitfinex-derivatives","ETHF0:USTF0",1770687817048,11.15536899,2118.6,2117.7,0.00537174]
["bitfinex-derivatives","ETHF0:USTF0",1770687817246,11.15536899,2118.5,2117.7,0.00537174]
["bitfinex-derivatives","ETHF0:USTF0",1770687817942,11.15536899,2118.5,2117.7,11.14944769]
["bitfinex-derivatives","ETHF0:USTF0",1770687818549,11.15536899,2118.5,2117.7,0.00537174]
["bitfinex-derivatives","ETHF0:USTF0",1770687819547,11.15536899,2118.4,2117.6,11.14407595]
["bitfinex-derivatives","ETHF0:USTF0",1770687819748,11.15536899,2118.4,2117.1,11.14407595]
["bitfinex-derivatives","ETHF0:USTF0",1770687820649,11.15536899,2118.4,2117.1,11.14974607]
["bitfinex-derivatives","ETHF0:USTF0",1770687822046,11.15536899,2118.4,2117.2,11.14407595]
["bitfinex-derivatives","ETHF0:USTF0",1770687822248,11.15536899,2118.4,2117.4,11.14407595]
["bitfinex-derivatives","ETHF0:USTF0",1770687830454,10.47857951,2118.2,2117.1,10.93592535]
["bitfinex-derivatives","ETHF0:USTF0",1770687831359,10.47857951,2118.1,2117.1,0.00567012]
["bitfinex-derivatives","ETHF0:USTF0",1770687831861,10.47857951,2118.1,2117.1,10.93592535]
["bitfinex-derivatives","ETHF0:USTF0",1770687835066,10.47857951,2118.0,2117.1,10.93592535]
["bitfinex-derivatives","ETHF0:USTF0",1770687837966,10.47857951,2118.1,2117.1,10.93592535]
["bitfinex-derivatives","ETHF0:USTF0",1770687838760,10.47857951,2118.1,2117.2,10.93025523]
["bitfinex-derivatives","ETHF0:USTF0",1770687839267,42.41923234,2118.5,2117.3,10.93025523]
["bitfinex-derivatives","ETHF0:USTF0",1770687839474,10.47857951,2118.5,2117.4,10.93025523]
["bitfinex-derivatives","ETHF0:USTF0",1770687839771,10.47857951,2118.5,2117.5,10.93025523]
["bitfinex-derivatives","ETHF0:USTF0",1770687842274,10.47857951,2118.4,2117.5,10.93025523]
["bitfinex-derivatives","ETHF0:USTF0",1770687844074,10.47857951,2118.3,2117.5,10.93025523]
["bitfinex-derivatives","ETHF0:USTF0",1770687844673,10.47857951,2118.1,2117.1,10.93592535]
["bitfinex-derivatives","ETHF0:USTF0",1770687844869,10.47857951,2118.0,2117.1,10.93592535]
["bitfinex-derivatives","ETHF0:USTF0",1770687847980,10.47857951,2118.2,2117.2,13.71355717]
["bitfinex-derivatives","ETHF0:USTF0",1770687848274,10.47857951,2118.2,2117.3,10.93025523]
["bitfinex-derivatives","ETHF0:USTF0",1770687848476,52.89781185,2118.4,2117.3,13.71355717]
["bitfinex-derivatives","ETHF0:USTF0",1770687848676,10.47857951,2118.4,2117.4,10.93025523]
["bitfinex-derivatives","ETHF0:USTF0",1770687850775,10.47857951,2118.3,2117.4,10.93025523]
["bitfinex-derivatives","ETHF0:USTF0",1770687854084,10.47857951,2118.4,2117.5,10.93025523]
["bitfinex-derivatives","ETHF0:USTF0",1770687857281,52.89781185,2118.3,2117.3,10.93025523]
["bitfinex-derivatives","ETHF0:USTF0",1770687857486,10.47857951,2118.1,2117.3,10.93025523]
["bitfinex-derivatives","ETHF0:USTF0",1770687861481,11.43138059,2118.0,2117.1,11.23057568]
["bitfinex-derivatives","ETHF0:USTF0",1770687861685,11.43138059,2117.9,2117.1,11.23057568]
["bitfinex-derivatives","ETHF0:USTF0",1770687863194,11.43138059,2117.9,2117.1,14.01387762]
["bitfinex-derivatives","ETHF0:USTF0",1770687863490,42.41923234,2118.2,2117.1,14.01387762]
["bitfinex-derivatives","ETHF0:USTF0",1770687863694,11.43138059,2118.0,2117.1,14.01387762]
["bitfinex-derivatives","ETHF0:USTF0",1770687864694,11.43138059,2118.1,2117.3,11.22490556]
["bitfinex-derivatives","ETHF0:USTF0",1770687865487,42.41923234,2118.3,2117.3,11.22490556]
["bitfinex-derivatives","ETHF0:USTF0",1770687865792,42.41923234,2118.3,2117.3,14.0082075]
["bitfinex-derivatives","ETHF0:USTF0",1770687865987,53.85061293,2118.3,2117.3,14.0082075]
["bitfinex-derivatives","ETHF0:USTF0",1770687866187,11.43138059,2118.3,2117.3,14.0082075]
["bitfinex-derivatives","ETHF0:USTF0",1770687867893,11.43138059,2118.3,2117.4,11.22490556]
["bitfinex-derivatives","ETHF0:USTF0",1770687868094,11.43138059,2118.3,2117.4,14.0082075]
["bitfinex-derivatives","ETHF0:USTF0",1770687868395,42.41923234,2118.5,2117.4,14.0082075]
["bitfinex-derivatives","ETHF0:USTF0",1770687868691,11.43138059,2118.5,2117.5,14.0082075]
["bitfinex-derivatives","ETHF0:USTF0",1770687869392,42.41923234,2118.6,2117.5,14.0082075]
["bitfinex-derivatives","ETHF0:USTF0",1770687869592,11.43280637,2118.8,2117.8,14.0082075]
["bitfinex-derivatives","ETHF0:USTF0",1770687873201,11.43138059,2118.9,2118.0,11.22490556]
["bitfinex-derivatives","ETHF0:USTF0",1770687874198,11.43619515,2118.9,2118.0,11.22490556]
["bitfinex-derivatives","ETHF0:USTF0",1770687880012,11.43138059,2119.5,2118.4,11.22490556]
["bitfinex-derivatives","ETHF0:USTF0",1770687880900,11.4362134,2119.5,2118.4,11.22490556]
["bitfinex-derivatives","ETHF0:USTF0",1770687882506,0.00483281,2119.5,2118.6,11.22490556]
["bitfinex-derivatives","ETHF0:USTF0",1770687882809,0.00088685,2119.5,2118.6,11.22490556]
["bitfinex-derivatives","ETHF0:USTF0",1770687883005,11.43138059,2120.4,2118.6,14.0082075]
["bitfinex-derivatives","ETHF0:USTF0",1770687883210,11.43138059,2120.4,2118.8,11.22490556]
["bitfinex-derivatives","ETHF0:USTF0",1770687884001,11.43630221,2120.4,2118.8,11.22882627]
["bitfinex-derivatives","ETHF0:USTF0",1770687890314,0.00492162,2120.4,2119.0,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687890516,0.00492162,2120.4,2119.2,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687890717,10.86696046,2120.4,2119.2,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687890911,0.00492162,2120.4,2119.2,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687892214,0.00492162,2120.4,2119.4,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687892516,0.00492162,2120.4,2119.4,11.65067947]
["bitfinex-derivatives","ETHF0:USTF0",1770687894214,10.86203884,2120.9,2119.6,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687895108,10.8656397,2120.9,2119.6,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687895812,10.86203884,2121.4,2120.0,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687897024,10.86731063,2121.4,2120.0,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687898817,0.00527179,2121.4,2120.2,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687899121,0.00527179,2121.4,2120.4,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687899421,10.86731063,2121.4,2120.4,11.36621746]
["bitfinex-derivatives","ETHF0:USTF0",1770687899617,0.00527179,2121.4,2120.4,11.36621746]
["bitfinex-derivatives","ETHF0:USTF0",1770687900110,10.86203884,2121.7,2120.4,11.36621746]
["bitfinex-derivatives","ETHF0:USTF0",1770687900622,10.86203884,2122.3,2120.6,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687900822,10.86203884,2122.3,2120.8,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687901321,10.86665645,2122.3,2120.8,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687901513,10.86665645,2122.3,2121.0,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687902023,0.00461761,2122.3,2121.0,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687902223,10.86203884,2122.9,2121.4,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687902423,10.86203884,2122.9,2121.6,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687902720,10.86203884,2122.5,2121.2,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687903121,10.86780676,2122.5,2121.2,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687904012,10.86203884,2122.3,2120.6,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687904411,10.86203884,2122.1,2120.6,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687904616,10.86203884,2121.9,2120.6,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687906022,10.86203884,2121.9,2120.4,11.36621746]
["bitfinex-derivatives","ETHF0:USTF0",1770687908523,10.86203884,2121.9,2120.5,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687910327,0.00576792,2122.5,2120.6,14.14559662]
["bitfinex-derivatives","ETHF0:USTF0",1770687910328,10.86203884,2122.4,2120.6,14.14559662]
["bitfinex-derivatives","ETHF0:USTF0",1770687910717,10.86203884,2122.4,2120.8,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687912431,10.86203884,2122.4,2121.0,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687912825,10.86203884,2122.4,2121.2,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687913518,10.86203884,2122.4,2121.0,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687919222,10.86203884,2122.2,2121.0,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687919426,10.86203884,2122.0,2121.0,11.36229468]
["bitfinex-derivatives","ETHF0:USTF0",1770687919726,10.86203884,2122.0,2120.4,0.00392278]
["bitfinex-derivatives","ETHF0:USTF0",1770687919932,10.86203884,2122.0,2120.5,11.62293082]
["bitfinex-derivatives","ETHF0:USTF0",1770687920231,10.65374388,2121.6,2120.4,0.00392278]
["bitfinex-derivatives","ETHF0:USTF0",1770687921033,10.56639725,2121.4,2120.0,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687922035,10.56639725,2121.4,2120.0,11.60159374]
["bitfinex-derivatives","ETHF0:USTF0",1770687922626,10.56639725,2121.2,2120.0,11.60159374]
["bitfinex-derivatives","ETHF0:USTF0",1770687923538,10.56639725,2121.0,2120.0,0.00606411]
["bitfinex-derivatives","ETHF0:USTF0",1770687923733,10.56639725,2120.8,2119.4,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687924740,10.56639725,2120.8,2119.4,11.60050232]
["bitfinex-derivatives","ETHF0:USTF0",1770687924939,10.56639725,2120.4,2119.4,0.00497269]
["bitfinex-derivatives","ETHF0:USTF0",1770687925137,10.56639725,2120.2,2119.0,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687926041,10.56639725,2120.9,2119.0,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687926242,10.56639725,2120.9,2119.0,11.5993322]
["bitfinex-derivatives","ETHF0:USTF0",1770687927839,10.56639725,2120.7,2119.0,11.5993322]
["bitfinex-derivatives","ETHF0:USTF0",1770687929844,10.57229308,2121.0,2119.0,11.5993322]
["bitfinex-derivatives","ETHF0:USTF0",1770687930044,10.57229308,2121.0,2119.2,14.32840398]
["bitfinex-derivatives","ETHF0:USTF0",1770687930839,10.57229308,2121.0,2119.4,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687931144,10.57229308,2121.0,2119.6,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687936451,10.57229308,2121.0,2119.6,12.25052963]
["bitfinex-derivatives","ETHF0:USTF0",1770687936651,10.57229308,2121.0,2119.6,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687937444,4.73289583,2121.0,2119.6,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687937651,10.56639725,2120.9,2119.6,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687939344,10.56639725,2120.6,2119.4,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687939544,10.56639725,2120.4,2119.2,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687943150,10.56639725,2120.4,2119.4,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687946262,10.56639725,2120.4,2119.4,12.25052963]
["bitfinex-derivatives","ETHF0:USTF0",1770687948467,10.56639725,2120.7,2119.4,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687949361,10.56639725,2120.7,2119.4,14.34323469]
["bitfinex-derivatives","ETHF0:USTF0",1770687952369,10.70135392,2120.6,2119.4,11.59552963]
["bitfinex-derivatives","ETHF0:USTF0",1770687953180,10.70135392,2120.4,2119.2,10.68970802]
["bitfinex-derivatives","ETHF0:USTF0",1770687953979,53.12058626,2120.4,2119.2,10.68970802]
["bitfinex-derivatives","ETHF0:USTF0",1770687954171,10.70135392,2120.3,2119.2,10.68970802]
["bitfinex-derivatives","ETHF0:USTF0",1770687958876,10.70135392,2120.1,2119.0,10.69351059]
["bitfinex-derivatives","ETHF0:USTF0",1770687959082,10.70135392,2119.9,2119.0,0.00380257]
["bitfinex-derivatives","ETHF0:USTF0",1770687959483,10.70135392,2119.8,2118.4,10.68970802]
["bitfinex-derivatives","ETHF0:USTF0",1770687960283,10.70135392,2119.8,2118.5,10.68970802]
["bitfinex-derivatives","ETHF0:USTF0",1770687960481,10.70135392,2119.8,2118.5,10.69560668]
["bitfinex-derivatives","ETHF0:USTF0",1770687961677,10.70135392,2119.4,2118.5,10.69560668]
["bitfinex-derivatives","ETHF0:USTF0",1770687961883,10.70483818,2119.4,2118.3,10.68970802]
["bitfinex-derivatives","ETHF0:USTF0",1770687962580,10.70483818,2119.4,2118.4,10.68970802]
["bitfinex-derivatives","ETHF0:USTF0",1770687962784,10.70483818,2119.4,2118.4,10.69513089]
["bitfinex-derivatives","ETHF0:USTF0",1770687963278,0.00348426,2119.4,2118.6,10.68970802]
["bitfinex-derivatives","ETHF0:USTF0",1770687964291,10.70483818,2119.4,2118.6,10.68970802]
["bitfinex-derivatives","ETHF0:USTF0",1770687965491,10.70135392,2119.8,2118.8,10.68970802]
["bitfinex-derivatives","ETHF0:USTF0",1770687966491,10.70665629,2119.8,2118.8,10.68970802]
["bitfinex-derivatives","ETHF0:USTF0",1770687980904,0.00530237,2119.8,2118.8,11.34470802]
["bitfinex-derivatives","ETHF0:USTF0",1770687981102,0.00530237,2119.8,2118.8,14.10445998]
["bitfinex-derivatives","ETHF0:USTF0",1770687981302,0.00530237,2119.8,2118.9,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687981502,0.00530237,2119.8,2118.9,10.58020191]
["bitfinex-derivatives","ETHF0:USTF0",1770687982002,9.55354569,2119.8,2118.9,10.58020191]
["bitfinex-derivatives","ETHF0:USTF0",1770687982799,0.00530237,2119.8,2119.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1770687982994,0.00530237,2119.8,2119.1,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687983198,9.54824332,2120.1,2119.1,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687984304,9.55180842,2120.1,2119.3,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687985306,0.0035651,2120.1,2119.3,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687986299,9.54824332,2120.6,2119.3,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687986600,9.54824332,2120.6,2119.5,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687987404,9.554216,2120.6,2119.6,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687987709,10.42409,2121.3,2119.6,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687987710,9.54824332,2120.9,2120.0,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687988706,9.55301879,2120.9,2120.0,9.92951154]
["bitfinex-derivatives","ETHF0:USTF0",1770687990505,9.54824332,2121.5,2120.3,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687990906,9.54824332,2122.1,2120.5,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687991112,9.54824332,2122.1,2120.7,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687991514,9.5537614,2122.1,2120.7,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687994213,9.5537614,2122.1,2120.5,36.44320191]
["bitfinex-derivatives","ETHF0:USTF0",1770687994419,9.54824332,2121.9,2120.5,36.44320191]
["bitfinex-derivatives","ETHF0:USTF0",1770687994716,9.54824332,2121.9,2120.6,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770687998923,9.54824332,2121.9,2120.7,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770688001916,0.00551808,2122.1,2120.7,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770688002111,9.54824332,2123.0,2121.1,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770688002312,9.54824332,2123.0,2121.3,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770688003218,0.00564905,2123.0,2121.8,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770688003422,9.55389237,2123.0,2122.0,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770688004220,9.55389237,2123.0,2122.0,10.20545305]
["bitfinex-derivatives","ETHF0:USTF0",1770688005317,46.47492234,2124.3,2122.0,10.20545305]
["bitfinex-derivatives","ETHF0:USTF0",1770688005318,9.54824332,2124.2,2122.5,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770688005518,9.54824332,2124.2,2122.7,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770688005920,0.16483,2124.7,2122.7,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770688005921,9.54824332,2124.6,2122.7,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770688006317,9.55176166,2124.6,2123.1,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770688010521,8.96970259,2124.6,2123.1,9.92520191]
["bitfinex-derivatives","ETHF0:USTF0",1770688011226,8.96970259,2124.6,2123.2,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688011627,0.00351834,2124.6,2123.4,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688011828,0.00351834,2124.6,2123.4,9.1560523]
["bitfinex-derivatives","ETHF0:USTF0",1770688013226,8.96970259,2124.6,2123.4,9.1560523]
["bitfinex-derivatives","ETHF0:USTF0",1770688014728,0.00351834,2124.6,2123.4,9.1560523]
["bitfinex-derivatives","ETHF0:USTF0",1770688015125,0.00351834,2124.6,2123.6,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688016526,8.96618425,2125.4,2123.6,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688016727,9.13090425,2126.1,2124.1,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688016927,9.13090425,2126.1,2124.3,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688017128,0.16473,2125.9,2124.3,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688017333,8.96618425,2125.6,2123.6,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688017528,8.96618425,2125.4,2123.6,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688019724,8.96618425,2125.2,2123.6,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688020127,8.96618425,2125.0,2123.6,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688020329,8.96618425,2124.6,2123.4,9.1560523]
["bitfinex-derivatives","ETHF0:USTF0",1770688020627,8.96618425,2124.4,2122.2,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688021236,8.96618425,2123.8,2122.2,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688021437,8.96950567,2123.8,2122.2,9.1544867]
["bitfinex-derivatives","ETHF0:USTF0",1770688023035,8.96950567,2123.8,2122.4,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688023837,0.00332142,2123.8,2122.5,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688024639,8.96618425,2125.2,2123.1,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688024847,8.96618425,2125.2,2123.2,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688025041,8.96618425,2125.0,2123.2,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688025632,8.97124368,2125.0,2123.2,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688031241,8.97124368,2125.0,2123.2,11.91005901]
["bitfinex-derivatives","ETHF0:USTF0",1770688031446,8.97124368,2125.0,2123.3,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688031641,8.97124368,2125.0,2123.4,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688032243,8.97124368,2125.0,2123.5,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688032647,8.96618425,2124.8,2123.5,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688033042,8.96618425,2124.6,2123.1,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688033546,8.96618425,2124.4,2122.9,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688034145,0.16486,2124.3,2122.9,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688034345,0.16486,2124.3,2122.6,2.75975196]
["bitfinex-derivatives","ETHF0:USTF0",1770688034346,8.96618425,2124.0,2122.6,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688034838,8.96618425,2123.8,2122.4,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688035045,8.96618425,2123.6,2122.4,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688035945,8.96618425,2124.1,2122.4,9.31530705]
["bitfinex-derivatives","ETHF0:USTF0",1770688036746,8.96618425,2124.1,2122.6,9.15030705]
["bitfinex-derivatives","ETHF0:USTF0",1770688040349,42.12518332,2124.4,2122.7,9.26714061]
["bitfinex-derivatives","ETHF0:USTF0",1770688040545,8.78100246,2124.5,2123.0,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688041056,9.22305852,2124.4,2123.0,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688042247,9.22305852,2124.2,2123.0,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688045948,9.22305852,2124.2,2122.7,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688046753,9.22305852,2124.0,2122.7,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688046952,9.22305852,2123.8,2122.7,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688047458,9.22305852,2123.8,2122.3,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688049462,9.22305852,2123.6,2122.3,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688052363,9.22305852,2123.4,2122.3,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688052567,9.22892368,2123.4,2122.3,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688053362,9.22892368,2123.4,2122.2,0.00417965]
["bitfinex-derivatives","ETHF0:USTF0",1770688053363,9.22305852,2123.2,2122.2,0.00417965]
["bitfinex-derivatives","ETHF0:USTF0",1770688053570,9.22305852,2123.2,2121.5,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688053766,9.38800852,2123.1,2121.5,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688053962,9.22305852,2122.6,2121.5,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688054567,9.22305852,2122.6,2121.5,8.96600481]
["bitfinex-derivatives","ETHF0:USTF0",1770688057077,9.22305852,2122.4,2121.5,0.00448798]
["bitfinex-derivatives","ETHF0:USTF0",1770688057581,9.22305852,2122.3,2121.1,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688058482,9.22305852,2122.4,2121.1,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688058682,9.22305852,2122.4,2121.1,8.96757064]
["bitfinex-derivatives","ETHF0:USTF0",1770688058881,9.22305852,2123.2,2121.1,8.96757064]
["bitfinex-derivatives","ETHF0:USTF0",1770688059377,4.06322516,2123.4,2121.7,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688059378,9.22892368,2123.4,2121.7,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688059582,9.22892368,2123.4,2121.9,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688060871,9.22892368,2123.4,2122.1,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688061685,9.22305852,2123.2,2121.5,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688064985,9.22305852,2123.0,2121.5,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688068683,9.22305852,2122.2,2121.2,8.96151683]
["bitfinex-derivatives","ETHF0:USTF0",1770688069682,9.22305852,2122.2,2121.1,0.00605381]
["bitfinex-derivatives","ETHF0:USTF0",1770688070086,8.47620417,2122.0,2121.1,0.00605381]
["bitfinex-derivatives","ETHF0:USTF0",1770688072087,8.47620417,2122.0,2121.1,8.83717008]
["bitfinex-derivatives","ETHF0:USTF0",1770688072994,8.47620417,2122.0,2121.1,0.00605381]
["bitfinex-derivatives","ETHF0:USTF0",1770688073592,8.47620417,2122.0,2121.1,8.83717008]
["bitfinex-derivatives","ETHF0:USTF0",1770688074690,8.47620417,2122.0,2121.1,0.00605381]
["bitfinex-derivatives","ETHF0:USTF0",1770688075686,8.47620417,2122.0,2121.1,8.83717008]
["bitfinex-derivatives","ETHF0:USTF0",1770688076885,8.47620417,2122.0,2121.1,0.00605381]
["bitfinex-derivatives","ETHF0:USTF0",1770688077685,8.47620417,2122.0,2121.1,8.83717008]
["bitfinex-derivatives","ETHF0:USTF0",1770688079487,8.47620417,2122.4,2121.1,8.83717008]
["bitfinex-derivatives","ETHF0:USTF0",1770688081588,72.77416332,2122.7,2121.3,8.83111627]
["bitfinex-derivatives","ETHF0:USTF0",1770688081589,8.47620417,2122.6,2121.3,8.83111627]
["bitfinex-derivatives","ETHF0:USTF0",1770688084489,8.47620417,2122.6,2121.5,8.83111627]
["bitfinex-derivatives","ETHF0:USTF0",1770688098396,8.47620417,2122.8,2121.5,8.83111627]
["bitfinex-derivatives","ETHF0:USTF0",1770688104203,8.47620417,2122.8,2121.6,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688107208,8.79393342,2122.7,2121.6,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688109108,8.79393342,2122.6,2121.7,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688109404,8.79393342,2122.6,2121.6,2.7608702]
["bitfinex-derivatives","ETHF0:USTF0",1770688109610,8.79393342,2122.2,2121.4,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688111008,8.79393342,2122.1,2121.4,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688112309,8.79393342,2122.1,2121.1,2.76692401]
["bitfinex-derivatives","ETHF0:USTF0",1770688112510,8.79393342,2122.1,2121.2,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688114109,50.91911674,2122.3,2121.2,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688114311,8.79393342,2122.3,2121.3,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688114903,42.12518332,2122.6,2121.6,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688115105,7.03282615,2123.0,2121.9,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688115106,8.79393342,2122.9,2121.9,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688115313,8.79393342,2122.9,2122.0,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688115512,8.79393342,2123.2,2122.0,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688115707,8.79979858,2123.4,2122.2,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688116110,8.79979858,2123.4,2122.3,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688118907,8.79979858,2123.4,2121.8,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1770688118908,8.79393342,2123.1,2122.1,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688119212,8.79393342,2123.0,2121.7,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688119917,8.79393342,2122.9,2121.7,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688121014,8.79393342,2122.8,2121.7,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688125516,8.79393342,2122.7,2121.7,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688128816,8.79393342,2122.6,2121.7,8.81703433]
["bitfinex-derivatives","ETHF0:USTF0",1770688131523,9.00334673,2122.4,2121.2,11.15352914]
["bitfinex-derivatives","ETHF0:USTF0",1770688131819,8.83833673,2122.1,2121.2,8.38105115]
["bitfinex-derivatives","ETHF0:USTF0",1770688148327,8.83833673,2122.0,2121.2,8.38105115]
["bitfinex-derivatives","ETHF0:USTF0",1770688149619,8.83833673,2121.8,2121.2,8.38105115]
["bitfinex-derivatives","ETHF0:USTF0",1770688149921,8.84240128,2121.8,2121.2,8.38105115]
["bitfinex-derivatives","ETHF0:USTF0",1770688151435,8.83833673,2121.7,2120.7,11.15352914]
["bitfinex-derivatives","ETHF0:USTF0",1770688151627,8.83833673,2121.7,2120.5,8.38105115]
["bitfinex-derivatives","ETHF0:USTF0",1770688151628,8.83833673,2121.4,2120.5,8.38105115]
["bitfinex-derivatives","ETHF0:USTF0",1770688151827,8.83833673,2121.2,2120.5,8.38105115]
["bitfinex-derivatives","ETHF0:USTF0",1770688152437,8.83833673,2121.2,2120.5,8.38591416]
["bitfinex-derivatives","ETHF0:USTF0",1770688152624,8.83833673,2121.2,2120.5,7.39645595]
["bitfinex-derivatives","ETHF0:USTF0",1770688152933,8.83833673,2121.2,2120.3,8.38105115]
["bitfinex-derivatives","ETHF0:USTF0",1770688153935,8.83833673,2121.2,2120.3,8.38443594]
["bitfinex-derivatives","ETHF0:USTF0",1770688154334,8.83833673,2121.2,2120.3,0.00338479]
["bitfinex-derivatives","ETHF0:USTF0",1770688155836,8.83833673,2120.9,2120.3,0.00338479]
["bitfinex-derivatives","ETHF0:USTF0",1770688156036,8.83833673,2120.9,2120.0,8.38105115]
["bitfinex-derivatives","ETHF0:USTF0",1770688156938,8.83833673,2120.9,2120.0,8.38512415]
["bitfinex-derivatives","ETHF0:USTF0",1770688158037,8.83833673,2120.9,2119.1,5.53913328]
["bitfinex-derivatives","ETHF0:USTF0",1770688158038,8.83833673,2120.8,2119.4,8.38105115]
["bitfinex-derivatives","ETHF0:USTF0",1770688158237,8.83833673,2120.6,2119.4,8.65302603]
["bitfinex-derivatives","ETHF0:USTF0",1770688159033,8.83833673,2120.6,2119.4,8.65904124]
["bitfinex-derivatives","ETHF0:USTF0",1770688161031,8.83833673,2120.6,2119.4,8.38706636]
["bitfinex-derivatives","ETHF0:USTF0",1770688162033,42.12518332,2121.1,2119.5,4.22999]
["bitfinex-derivatives","ETHF0:USTF0",1770688162239,7.93597846,2121.3,2119.8,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688162440,7.93597846,2121.3,2119.9,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688162934,72.79329787,2121.8,2120.1,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688163134,7.93597846,2121.7,2120.1,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688165241,7.93597846,2121.7,2120.3,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688166134,7.93597846,2121.6,2120.3,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688168040,7.94004301,2121.8,2120.3,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688170329,7.94004301,2121.8,2120.3,8.65768635]
["bitfinex-derivatives","ETHF0:USTF0",1770688170533,7.93597846,2121.7,2120.3,8.65768635]
["bitfinex-derivatives","ETHF0:USTF0",1770688171042,7.93597846,2121.6,2120.3,8.65768635]
["bitfinex-derivatives","ETHF0:USTF0",1770688172135,7.93597846,2121.5,2120.3,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688172336,8.10105846,2121.5,2120.3,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688172642,7.93597846,2121.0,2120.3,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688173238,7.93597846,2120.7,2119.8,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688174138,10.74573452,2120.5,2119.8,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688174445,7.93597846,2121.2,2119.8,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688174634,7.93597846,2120.8,2119.8,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688176434,7.93597846,2120.8,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688176742,7.93597846,2120.4,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688179347,7.93597846,2120.3,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688179549,7.94100369,2120.3,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688179840,0.00502523,2120.3,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688180234,7.94100369,2120.3,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688180440,7.93597846,2120.2,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688181041,7.93597846,2120.0,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688182246,2.80975606,2119.8,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688182445,7.93597846,2119.9,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688182846,2.80975606,2119.7,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688183145,7.94100369,2120.3,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688184537,0.00502523,2120.3,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688185841,7.93597846,2120.9,2119.5,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688186741,3.303,2122.4,2120.1,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688186742,7.93597846,2121.3,2120.1,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688186942,7.94191483,2121.3,2120.1,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688188342,0.00593637,2121.3,2120.1,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688189652,8.70735371,2121.3,2120.1,8.00268635]
["bitfinex-derivatives","ETHF0:USTF0",1770688196865,8.70735371,2121.3,2120.2,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688197557,8.70735371,2121.3,2120.5,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688197754,8.70141734,2121.7,2120.5,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688198757,8.70739325,2121.7,2120.5,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688200463,8.70141734,2121.4,2120.3,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688200657,8.70141734,2121.3,2120.0,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688201360,50.99171066,2121.0,2119.8,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688201566,8.70141734,2120.9,2119.8,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688203462,8.70141734,2120.9,2119.9,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688203669,8.70141734,2121.2,2120.0,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688207963,8.70141734,2121.2,2120.0,9.26978168]
["bitfinex-derivatives","ETHF0:USTF0",1770688209370,8.70141734,2121.0,2119.8,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688209572,8.70141734,2120.9,2119.8,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688210574,8.70141734,2120.8,2119.8,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688211871,8.70141734,2120.7,2119.8,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688212872,8.70141734,2120.7,2119.4,2.77188776]
["bitfinex-derivatives","ETHF0:USTF0",1770688213068,8.70141734,2120.7,2119.5,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688213069,8.70141734,2120.6,2119.5,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688214369,8.70141734,2120.5,2119.5,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688214773,8.70141734,2120.4,2119.5,8.61478168]
["bitfinex-derivatives","ETHF0:USTF0",1770688220082,8.70141734,2120.4,2119.4,0.00601521]
["bitfinex-derivatives","ETHF0:USTF0",1770688220576,8.23437712,2120.3,2119.4,0.00601521]
["bitfinex-derivatives","ETHF0:USTF0",1770688220973,8.23437712,2119.9,2118.8,8.10005614]
["bitfinex-derivatives","ETHF0:USTF0",1770688221177,8.23437712,2119.9,2118.7,2.76587255]
["bitfinex-derivatives","ETHF0:USTF0",1770688221178,8.23437712,2119.7,2118.6,8.10005614]
["bitfinex-derivatives","ETHF0:USTF0",1770688221966,8.23979476,2119.7,2118.6,8.1050732]
["bitfinex-derivatives","ETHF0:USTF0",1770688223086,8.23437712,2119.6,2118.6,8.1050732]
["bitfinex-derivatives","ETHF0:USTF0",1770688223881,8.23437712,2119.4,2118.2,8.10005614]
["bitfinex-derivatives","ETHF0:USTF0",1770688224984,8.23437712,2119.4,2118.2,8.10510243]
["bitfinex-derivatives","ETHF0:USTF0",1770688225377,8.23437712,2119.3,2118.2,0.00504629]
["bitfinex-derivatives","ETHF0:USTF0",1770688225583,8.23437712,2119.3,2118.2,8.10510243]
["bitfinex-derivatives","ETHF0:USTF0",1770688225986,8.23437712,2119.1,2118.2,8.10510243]
["bitfinex-derivatives","ETHF0:USTF0",1770688230791,8.23437712,2118.6,2117.4,8.10005614]
["bitfinex-derivatives","ETHF0:USTF0",1770688231085,8.23437712,2118.6,2117.4,8.36587474]
["bitfinex-derivatives","ETHF0:USTF0",1770688231792,8.23437712,2118.6,2117.4,8.37029474]
["bitfinex-derivatives","ETHF0:USTF0",1770688232694,8.23437712,2118.6,2117.4,8.10447614]
["bitfinex-derivatives","ETHF0:USTF0",1770688232888,38.75737712,2118.6,2117.4,0.00442]
["bitfinex-derivatives","ETHF0:USTF0",1770688233188,8.23437712,2118.5,2117.4,8.10447614]
["bitfinex-derivatives","ETHF0:USTF0",1770688234189,8.23437712,2118.3,2117.4,0.00442]
["bitfinex-derivatives","ETHF0:USTF0",1770688235280,8.23437712,2118.3,2117.4,8.10447614]
["bitfinex-derivatives","ETHF0:USTF0",1770688237684,8.23437712,2118.3,2117.4,0.00442]
["bitfinex-derivatives","ETHF0:USTF0",1770688239888,8.23437712,2118.3,2117.4,8.10447614]
["bitfinex-derivatives","ETHF0:USTF0",1770688240686,8.23437712,2118.3,2117.4,0.00442]
["bitfinex-derivatives","ETHF0:USTF0",1770688240890,33.62579379,2118.6,2116.5,8.10005614]
["bitfinex-derivatives","ETHF0:USTF0",1770688240891,8.23437712,2117.6,2116.5,8.10005614]
["bitfinex-derivatives","ETHF0:USTF0",1770688241792,8.23871955,2117.6,2116.5,8.10464534]
["bitfinex-derivatives","ETHF0:USTF0",1770688243692,8.23437712,2117.2,2115.2,8.10005614]
["bitfinex-derivatives","ETHF0:USTF0",1770688243997,8.23437712,2116.9,2115.2,8.10005614]
["bitfinex-derivatives","ETHF0:USTF0",1770688244596,8.23437712,2116.9,2115.2,8.10482951]
["bitfinex-derivatives","ETHF0:USTF0",1770688244800,8.23437712,2116.9,2115.4,8.10005614]
["bitfinex-derivatives","ETHF0:USTF0",1770688246097,8.23437712,2117.5,2115.4,8.10005614]
["bitfinex-derivatives","ETHF0:USTF0",1770688247489,8.23437712,2117.5,2115.8,8.10005614]
["bitfinex-derivatives","ETHF0:USTF0",1770688247786,0.00434243,2117.6,2116.0,8.10005614]
["bitfinex-derivatives","ETHF0:USTF0",1770688247787,8.23871955,2117.6,2116.0,8.10005614]
["bitfinex-derivatives","ETHF0:USTF0",1770688253892,8.23871955,2117.6,2115.8,2.76587255]
["bitfinex-derivatives","ETHF0:USTF0",1770688253893,8.23871955,2117.6,2116.2,8.43065603]
["bitfinex-derivatives","ETHF0:USTF0",1770688260901,0.00434243,2117.6,2116.2,8.43065603]
["bitfinex-derivatives","ETHF0:USTF0",1770688261210,0.00434243,2117.6,2116.6,8.43065603]
["bitfinex-derivatives","ETHF0:USTF0",1770688262005,0.00434243,2117.6,2116.6,11.19652858]
["bitfinex-derivatives","ETHF0:USTF0",1770688262205,0.00434243,2117.6,2116.7,8.43065603]
["bitfinex-derivatives","ETHF0:USTF0",1770688262509,0.00434243,2117.6,2116.7,8.43655597]
["bitfinex-derivatives","ETHF0:USTF0",1770688263307,8.25385872,2118.1,2116.7,8.43655597]
["bitfinex-derivatives","ETHF0:USTF0",1770688263513,8.25385872,2118.1,2116.9,8.43065603]
["bitfinex-derivatives","ETHF0:USTF0",1770688264406,8.25772335,2118.1,2116.9,8.43065603]
["bitfinex-derivatives","ETHF0:USTF0",1770688270517,8.42306335,2118.1,2116.9,8.43065603]
["bitfinex-derivatives","ETHF0:USTF0",1770688270716,8.42306335,2118.1,2116.7,8.43655597]
["bitfinex-derivatives","ETHF0:USTF0",1770688271111,8.25385872,2118.0,2116.7,8.43655597]
["bitfinex-derivatives","ETHF0:USTF0",1770688272816,8.25385872,2118.0,2116.7,8.43065603]
["bitfinex-derivatives","ETHF0:USTF0",1770688273020,8.25385872,2118.0,2116.7,8.28388597]
["bitfinex-derivatives","ETHF0:USTF0",1770688273914,8.25385872,2118.0,2116.7,8.28974758]
["bitfinex-derivatives","ETHF0:USTF0",1770688275321,8.25385872,2118.0,2116.9,8.43065603]
["bitfinex-derivatives","ETHF0:USTF0",1770688276820,8.25385872,2118.0,2116.9,9.08565603]
["bitfinex-derivatives","ETHF0:USTF0",1770688277016,8.25385872,2118.0,2117.1,8.43065603]
["bitfinex-derivatives","ETHF0:USTF0",1770688277218,0.00386463,2118.1,2116.8,2.76587255]
["bitfinex-derivatives","ETHF0:USTF0",1770688277219,0.00386463,2118.1,2117.3,8.43065603]
["bitfinex-derivatives","ETHF0:USTF0",1770688277619,8.25772335,2118.1,2117.3,8.43065603]
["bitfinex-derivatives","ETHF0:USTF0",1770688280020,8.25772335,2118.1,2117.1,8.819527]
["bitfinex-derivatives","ETHF0:USTF0",1770688284126,8.25772335,2118.1,2117.1,9.474527]
["bitfinex-derivatives","ETHF0:USTF0",1770688285729,8.25772335,2118.1,2117.1,8.819527]
["bitfinex-derivatives","ETHF0:USTF0",1770688290246,8.99774865,2118.0,2117.1,8.819527]
["bitfinex-derivatives","ETHF0:USTF0",1770688291546,8.99774865,2118.0,2117.2,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688298753,9.00161328,2118.1,2117.3,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688299653,6.90891938,2118.1,2117.5,11.00062133]
["bitfinex-derivatives","ETHF0:USTF0",1770688299848,8.99774865,2118.5,2117.6,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688300847,9.00163418,2118.5,2117.6,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688302355,9.00163418,2118.5,2117.4,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688302545,8.99774865,2118.4,2117.4,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688302749,8.99774865,2118.4,2117.3,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688303057,51.12293197,2118.4,2117.3,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688303255,8.99774865,2118.3,2117.3,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688304647,8.99774865,2118.2,2117.3,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688306553,42.12518332,2118.0,2117.1,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688306756,8.99774865,2117.9,2117.1,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688313362,50.93877562,2118.1,2117.1,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688313756,8.8135923,2118.0,2117.1,8.23474878]
["bitfinex-derivatives","ETHF0:USTF0",1770688320763,42.12518332,2118.3,2117.2,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688320963,8.8135923,2118.4,2117.4,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688321158,8.8135923,2118.4,2117.5,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688321563,8.81747783,2118.5,2117.5,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688323465,0.00388553,2118.5,2117.7,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688323667,0.00388553,2118.5,2117.8,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688324370,8.81747783,2118.5,2117.8,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688325375,0.00388553,2118.5,2117.8,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688326972,8.81747783,2118.5,2117.8,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688334583,0.00388553,2118.5,2117.8,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688336081,8.8135923,2119.1,2118.0,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688336889,8.81908655,2119.1,2118.0,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688338385,0.00549425,2119.1,2118.1,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688338786,0.00549425,2119.1,2118.2,8.70639664]
["bitfinex-derivatives","ETHF0:USTF0",1770688338988,0.00549425,2119.1,2118.2,8.71058844]
["bitfinex-derivatives","ETHF0:USTF0",1770688339189,8.81908655,2119.1,2118.2,8.71058844]
["bitfinex-derivatives","ETHF0:USTF0",1770688339385,0.00549425,2119.1,2118.2,8.71058844]
["bitfinex-derivatives","ETHF0:USTF0",1770688339693,8.09919581,2119.5,2118.3,8.77637787]
["bitfinex-derivatives","ETHF0:USTF0",1770688340395,8.09919581,2119.5,2118.4,8.77637787]
["bitfinex-derivatives","ETHF0:USTF0",1770688340696,8.10299623,2119.5,2118.4,8.77637787]
["bitfinex-derivatives","ETHF0:USTF0",1770688340993,8.10299623,2119.5,2118.5,8.87642126]
["bitfinex-derivatives","ETHF0:USTF0",1770688341684,0.00380042,2119.5,2118.5,8.87642126]
["bitfinex-derivatives","ETHF0:USTF0",1770688343196,0.00380042,2119.5,2118.7,8.87642126]
["bitfinex-derivatives","ETHF0:USTF0",1770688343696,8.42094913,2119.8,2118.7,8.87642126]
["bitfinex-derivatives","ETHF0:USTF0",1770688344698,8.42432217,2119.8,2118.7,8.87642126]
["bitfinex-derivatives","ETHF0:USTF0",1770688345699,8.42094913,2119.7,2118.7,8.87642126]
["bitfinex-derivatives","ETHF0:USTF0",1770688360513,11.23159226,2119.4,2118.4,8.87642126]
["bitfinex-derivatives","ETHF0:USTF0",1770688360706,8.42094913,2119.3,2118.4,8.87642126]
["bitfinex-derivatives","ETHF0:USTF0",1770688362013,8.42094913,2119.2,2118.2,8.88061306]
["bitfinex-derivatives","ETHF0:USTF0",1770688362403,8.42094913,2119.1,2118.2,8.88061306]
["bitfinex-derivatives","ETHF0:USTF0",1770688367020,11.23159226,2119.3,2118.2,8.88061306]
["bitfinex-derivatives","ETHF0:USTF0",1770688367211,8.42094913,2119.3,2118.4,8.87642126]
["bitfinex-derivatives","ETHF0:USTF0",1770688372518,42.12518332,2119.5,2118.4,8.87642126]
["bitfinex-derivatives","ETHF0:USTF0",1770688372519,8.89551823,2119.5,2118.6,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688373312,8.89551823,2119.6,2118.6,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688373516,8.89551823,2119.6,2118.7,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688377119,2.81064313,2119.7,2118.7,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688377320,8.89551823,2119.7,2118.8,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688381024,0.00337304,2119.8,2119.2,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688381222,11.72061988,2120.4,2119.3,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688381523,8.89551823,2120.5,2119.7,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688382321,8.9003771,2120.5,2119.7,8.6980032]
["bitfinex-derivatives","ETHF0:USTF0",1770688385619,8.89551823,2120.8,2119.7,8.6980032]
["bitfinex-derivatives","ETHF0:USTF0",1770688386216,5.66148273,2121.6,2120.0,5.80521]
["bitfinex-derivatives","ETHF0:USTF0",1770688386217,8.89551823,2121.4,2120.0,5.80521]
["bitfinex-derivatives","ETHF0:USTF0",1770688386523,8.89551823,2121.4,2120.3,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688386722,8.89897349,2121.4,2120.3,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688387416,0.00345526,2121.4,2120.3,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688387816,0.00345526,2121.4,2120.4,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688389131,8.89897349,2121.4,2120.4,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688389631,8.89897349,2121.4,2120.3,39.20518018]
["bitfinex-derivatives","ETHF0:USTF0",1770688389832,8.89897349,2121.4,2120.4,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688390419,8.89897349,2121.4,2120.3,30.513]
["bitfinex-derivatives","ETHF0:USTF0",1770688390420,8.89897349,2121.4,2120.3,39.20518018]
["bitfinex-derivatives","ETHF0:USTF0",1770688391535,8.89897349,2121.4,2120.1,8.69218018]
["bitfinex-derivatives","ETHF0:USTF0",1770688402045,8.89897349,2121.4,2119.9,9.40825775]
["bitfinex-derivatives","ETHF0:USTF0",1770688402442,8.77959055,2121.3,2119.9,9.40825775]
["bitfinex-derivatives","ETHF0:USTF0",1770688402643,0.00345526,2121.4,2120.3,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688403146,0.00345526,2121.4,2120.3,9.40825775]
["bitfinex-derivatives","ETHF0:USTF0",1770688403344,0.00345526,2121.4,2120.4,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688403643,8.77959055,2121.8,2120.4,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688404746,8.78515671,2121.8,2120.4,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688406849,8.77959055,2121.7,2120.2,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688407154,50.90477387,2121.7,2120.2,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688407354,8.77959055,2121.6,2120.2,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688408346,8.77959055,2121.5,2120.2,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688409654,8.77959055,2121.3,2120.0,11.54440084]
["bitfinex-derivatives","ETHF0:USTF0",1770688409958,8.77959055,2121.1,2120.0,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688412561,8.77959055,2121.0,2120.0,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688412856,8.77959055,2120.8,2120.0,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688414754,8.77959055,2120.8,2119.7,0.00582302]
["bitfinex-derivatives","ETHF0:USTF0",1770688414755,8.77959055,2120.8,2119.8,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688414957,8.77959055,2120.7,2119.8,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688415156,8.77959055,2120.6,2119.7,0.00582302]
["bitfinex-derivatives","ETHF0:USTF0",1770688415559,8.77959055,2120.6,2119.7,8.75908077]
["bitfinex-derivatives","ETHF0:USTF0",1770688416462,42.10108578,2120.6,2119.7,0.00582302]
["bitfinex-derivatives","ETHF0:USTF0",1770688416760,8.77959055,2120.4,2119.5,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688417059,8.77959055,2120.1,2119.1,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688417260,8.77959055,2120.0,2119.1,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688417655,8.78482319,2120.0,2119.1,8.7570038]
["bitfinex-derivatives","ETHF0:USTF0",1770688419459,30.505,2119.9,2119.1,0.00374605]
["bitfinex-derivatives","ETHF0:USTF0",1770688419764,8.77959055,2119.8,2118.9,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688420559,8.77959055,2119.8,2118.9,8.75815322]
["bitfinex-derivatives","ETHF0:USTF0",1770688421860,8.77959055,2119.4,2118.2,11.54318709]
["bitfinex-derivatives","ETHF0:USTF0",1770688422065,8.77959055,2119.4,2118.3,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688422966,8.77959055,2119.4,2118.3,8.75893144]
["bitfinex-derivatives","ETHF0:USTF0",1770688425960,8.77959055,2119.4,2118.3,0.00567369]
["bitfinex-derivatives","ETHF0:USTF0",1770688426165,8.77959055,2119.2,2118.1,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688426965,8.77959055,2119.0,2118.1,8.75325775]
["bitfinex-derivatives","ETHF0:USTF0",1770688427162,8.77959055,2119.0,2118.1,8.75668991]
["bitfinex-derivatives","ETHF0:USTF0",1770688432467,8.08826147,2119.2,2118.1,8.75668991]
["bitfinex-derivatives","ETHF0:USTF0",1770688432665,8.08826147,2119.5,2118.1,8.75668991]
["bitfinex-derivatives","ETHF0:USTF0",1770688432872,8.08826147,2119.7,2118.5,8.46034932]
["bitfinex-derivatives","ETHF0:USTF0",1770688435974,8.08826147,2119.9,2118.5,8.46034932]
["bitfinex-derivatives","ETHF0:USTF0",1770688437877,8.08826147,2119.9,2118.7,8.46034932]
["bitfinex-derivatives","ETHF0:USTF0",1770688442474,8.08826147,2119.9,2118.7,9.11534932]
["bitfinex-derivatives","ETHF0:USTF0",1770688442774,8.09349411,2120.0,2119.0,8.46034932]
["bitfinex-derivatives","ETHF0:USTF0",1770688446786,8.08826147,2119.9,2119.0,8.46034932]
["bitfinex-derivatives","ETHF0:USTF0",1770688450082,8.08826147,2119.8,2118.8,8.46034932]
["bitfinex-derivatives","ETHF0:USTF0",1770688450986,10.90739134,2119.8,2118.8,8.46034932]
["bitfinex-derivatives","ETHF0:USTF0",1770688451185,45.0747629,2120.0,2118.8,8.46034932]
["bitfinex-derivatives","ETHF0:USTF0",1770688451186,8.08826147,2119.7,2118.8,8.46034932]
["bitfinex-derivatives","ETHF0:USTF0",1770688452290,8.08826147,2119.7,2118.4,8.46034932]
["bitfinex-derivatives","ETHF0:USTF0",1770688456293,8.08826147,2119.6,2118.4,8.46034932]
["bitfinex-derivatives","ETHF0:USTF0",1770688458193,8.08826147,2119.5,2118.4,8.46034932]
["bitfinex-derivatives","ETHF0:USTF0",1770688458895,8.08826147,2119.5,2118.5,8.46034932]
["bitfinex-derivatives","ETHF0:USTF0",1770688460294,8.08826147,2119.5,2118.6,8.62003608]
["bitfinex-derivatives","ETHF0:USTF0",1770688460892,8.21126089,2119.6,2118.6,8.62003608]
["bitfinex-derivatives","ETHF0:USTF0",1770688461395,11.03039076,2119.6,2118.6,8.62003608]
["bitfinex-derivatives","ETHF0:USTF0",1770688462096,11.03039076,2119.6,2118.7,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688462895,2.81912987,2119.6,2118.7,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688463096,0.00523264,2120.0,2119.1,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688463293,0.00523264,2120.0,2119.2,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688463696,0.00523264,2120.0,2119.3,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688464095,8.21649353,2120.0,2119.3,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688464297,8.21649353,2120.0,2119.2,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688469495,8.21649353,2120.0,2118.9,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688473000,8.21126089,2119.8,2118.9,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688476307,8.21126089,2119.7,2118.9,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688477206,8.21126089,2119.6,2118.9,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688477809,8.21126089,2119.6,2118.6,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688478223,8.21126089,2119.5,2118.6,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688478706,50.33644421,2119.5,2118.6,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688478907,8.21126089,2119.2,2118.6,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688480912,8.21126089,2119.2,2118.2,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688487206,8.21126089,2119.0,2118.2,8.36803092]
["bitfinex-derivatives","ETHF0:USTF0",1770688491822,8.21126089,2119.0,2118.1,0.00343216]
["bitfinex-derivatives","ETHF0:USTF0",1770688492113,8.21126089,2119.0,2118.1,7.54417065]
["bitfinex-derivatives","ETHF0:USTF0",1770688492307,8.21126089,2119.0,2118.1,0.00343216]
["bitfinex-derivatives","ETHF0:USTF0",1770688493114,8.21126089,2119.0,2118.1,7.54417065]
["bitfinex-derivatives","ETHF0:USTF0",1770688493310,7.50519197,2118.9,2118.1,7.54417065]
["bitfinex-derivatives","ETHF0:USTF0",1770688494317,30.529,2119.0,2118.1,7.54417065]
["bitfinex-derivatives","ETHF0:USTF0",1770688494719,7.50519197,2118.9,2118.1,7.54417065]
["bitfinex-derivatives","ETHF0:USTF0",1770688497124,7.50519197,2119.3,2118.1,7.54417065]
["bitfinex-derivatives","ETHF0:USTF0",1770688498120,0.23608,2119.2,2118.1,7.54417065]
["bitfinex-derivatives","ETHF0:USTF0",1770688498420,7.50519197,2118.9,2118.1,7.54417065]
["bitfinex-derivatives","ETHF0:USTF0",1770688500917,7.50519197,2118.7,2118.1,0.00343216]
["bitfinex-derivatives","ETHF0:USTF0",1770688501225,7.50519197,2118.7,2117.8,7.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1770688501918,7.50519197,2118.7,2117.6,7.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1770688502117,7.50519197,2118.5,2117.4,7.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1770688502325,7.50519197,2118.4,2117.1,7.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1770688502627,7.50519197,2118.3,2117.1,7.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1770688503122,7.50519197,2118.1,2117.1,7.54409218]
["bitfinex-derivatives","ETHF0:USTF0",1770688503332,7.50519197,2117.9,2117.1,0.00335369]
["bitfinex-derivatives","ETHF0:USTF0",1770688503623,7.50519197,2117.9,2116.8,7.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1770688504424,7.50519197,2117.9,2116.8,7.54450689]
["bitfinex-derivatives","ETHF0:USTF0",1770688506125,7.50519197,2117.8,2116.8,7.54450689]
["bitfinex-derivatives","ETHF0:USTF0",1770688506327,7.50519197,2117.8,2116.8,0.0037684]
["bitfinex-derivatives","ETHF0:USTF0",1770688507222,7.50519197,2117.8,2116.8,7.54450689]
["bitfinex-derivatives","ETHF0:USTF0",1770688507731,7.50519197,2117.1,2115.9,7.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1770688508030,7.50519197,2116.9,2115.9,7.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1770688508227,30.539,2116.8,2115.9,7.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1770688508425,7.50519197,2116.7,2115.9,7.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1770688508625,7.50855241,2116.7,2115.9,7.54674097]
["bitfinex-derivatives","ETHF0:USTF0",1770688509324,0.00336044,2116.7,2115.9,7.54674097]
["bitfinex-derivatives","ETHF0:USTF0",1770688510731,3.04707363,2117.4,2115.9,7.54674097]
["bitfinex-derivatives","ETHF0:USTF0",1770688510732,7.50519197,2117.5,2115.9,7.54674097]
["bitfinex-derivatives","ETHF0:USTF0",1770688511631,7.51020113,2117.5,2115.9,7.54674097]
["bitfinex-derivatives","ETHF0:USTF0",1770688517621,7.51020113,2117.5,2116.1,7.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1770688521635,7.51020113,2117.5,2116.1,8.19573849]
["bitfinex-derivatives","ETHF0:USTF0",1770688522536,7.06929717,2117.3,2116.1,7.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1770688529134,7.06929717,2117.2,2116.1,7.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1770688531037,7.06929717,2117.2,2115.9,0.00600248]
["bitfinex-derivatives","ETHF0:USTF0",1770688531038,7.06929717,2117.4,2116.3,7.39481556]
["bitfinex-derivatives","ETHF0:USTF0",1770688532237,2.80713566,2117.5,2116.4,7.63120556]
["bitfinex-derivatives","ETHF0:USTF0",1770688532443,3.26189846,2118.6,2116.4,7.63120556]
["bitfinex-derivatives","ETHF0:USTF0",1770688532444,7.06929717,2117.9,2116.4,7.63120556]
["bitfinex-derivatives","ETHF0:USTF0",1770688532740,7.06929717,2117.9,2116.5,7.39481556]
["bitfinex-derivatives","ETHF0:USTF0",1770688533541,7.07278208,2117.9,2116.5,7.39481556]
["bitfinex-derivatives","ETHF0:USTF0",1770688534338,7.06929717,2117.8,2116.5,7.39481556]
["bitfinex-derivatives","ETHF0:USTF0",1770688534549,7.06929717,2117.5,2116.5,7.39481556]
["bitfinex-derivatives","ETHF0:USTF0",1770688542148,7.06929717,2117.5,2116.5,8.04981556]
["bitfinex-derivatives","ETHF0:USTF0",1770688543549,7.06929717,2117.4,2116.5,7.39481556]
["bitfinex-derivatives","ETHF0:USTF0",1770688545146,7.06929717,2117.3,2116.5,7.39481556]
["bitfinex-derivatives","ETHF0:USTF0",1770688547852,7.06929717,2117.1,2116.5,7.39481556]
["bitfinex-derivatives","ETHF0:USTF0",1770688550049,7.06929717,2117.1,2116.0,4.21370031]
["bitfinex-derivatives","ETHF0:USTF0",1770688550251,7.06929717,2117.1,2116.3,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688550453,9.87142367,2117.1,2116.3,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688550754,6.69650224,2117.0,2116.3,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688553658,9.49862874,2117.2,2116.3,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688553857,6.69650224,2117.2,2116.3,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688554157,6.69650224,2117.3,2116.3,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688554355,6.69650224,2117.3,2116.5,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688554660,6.69650224,2117.5,2116.5,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688559961,6.69650224,2117.5,2116.5,7.85768648]
["bitfinex-derivatives","ETHF0:USTF0",1770688560464,9.49862874,2117.6,2116.7,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688560763,42.12518332,2117.7,2116.7,7.85768648]
["bitfinex-derivatives","ETHF0:USTF0",1770688560764,6.69650224,2117.7,2116.7,7.85768648]
["bitfinex-derivatives","ETHF0:USTF0",1770688561360,6.69998715,2117.9,2116.8,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688563765,6.69650224,2117.8,2116.8,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688567263,6.69650224,2117.7,2116.8,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688567862,6.69650224,2117.5,2116.6,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688568054,6.69650224,2117.3,2116.6,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688569662,6.69650224,2117.3,2116.4,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688570059,6.69650224,2117.1,2116.0,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688570265,6.69650224,2116.9,2116.0,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688577363,2.8021265,2117.2,2116.0,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688577565,6.69650224,2117.3,2116.0,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688578072,6.69650224,2117.3,2116.1,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688578462,6.69650224,2117.3,2116.3,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688578766,6.69650224,2117.5,2116.3,7.20268648]
["bitfinex-derivatives","ETHF0:USTF0",1770688580167,6.69650224,2117.5,2116.4,6.88892691]
["bitfinex-derivatives","ETHF0:USTF0",1770688584270,6.96941297,2117.4,2116.4,6.88892691]
["bitfinex-derivatives","ETHF0:USTF0",1770688587982,9.79060487,2117.6,2116.4,6.88892691]
["bitfinex-derivatives","ETHF0:USTF0",1770688588185,6.96941297,2117.5,2116.5,6.59212559]
["bitfinex-derivatives","ETHF0:USTF0",1770688588375,6.96941297,2117.7,2116.6,6.59212559]
["bitfinex-derivatives","ETHF0:USTF0",1770688588678,72.68366823,2117.9,2116.7,6.59212559]
["bitfinex-derivatives","ETHF0:USTF0",1770688588679,6.97289788,2117.9,2116.7,6.59212559]
["bitfinex-derivatives","ETHF0:USTF0",1770688589778,6.97289788,2117.9,2116.8,6.59212559]
["bitfinex-derivatives","ETHF0:USTF0",1770688597498,6.96941297,2117.6,2116.4,6.59212559]
["bitfinex-derivatives","ETHF0:USTF0",1770688597698,6.96941297,2117.5,2116.4,6.59212559]
["bitfinex-derivatives","ETHF0:USTF0",1770688604798,2.8211919,2117.8,2116.5,6.59212559]
["bitfinex-derivatives","ETHF0:USTF0",1770688604993,0.00348491,2117.9,2116.6,6.59212559]
["bitfinex-derivatives","ETHF0:USTF0",1770688604994,6.96941297,2117.7,2116.6,6.59212559]
["bitfinex-derivatives","ETHF0:USTF0",1770688606301,6.96941297,2117.7,2116.7,6.59212559]
["bitfinex-derivatives","ETHF0:USTF0",1770688606798,6.96941297,2117.7,2116.7,7.24712559]
["bitfinex-derivatives","ETHF0:USTF0",1770688607387,6.96941297,2117.7,2116.7,6.59212559]
["bitfinex-derivatives","ETHF0:USTF0",1770688607698,6.96941297,2117.6,2116.7,6.59212559]
["bitfinex-derivatives","ETHF0:USTF0",1770688609799,6.65236982,2117.5,2116.6,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688611499,6.65236982,2117.4,2116.6,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688611697,2.8211919,2117.7,2116.6,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688611902,6.65236982,2117.7,2116.7,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688612499,6.65236982,2117.7,2116.8,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688613303,6.65585473,2117.9,2117.0,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688614388,0.00348491,2117.9,2117.0,9.40278869]
["bitfinex-derivatives","ETHF0:USTF0",1770688614596,6.65236982,2118.3,2117.1,9.40278869]
["bitfinex-derivatives","ETHF0:USTF0",1770688614901,6.65236982,2118.3,2117.2,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688615095,6.65236982,2118.3,2117.3,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688615698,6.65699476,2118.3,2117.3,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688618703,6.65236982,2118.8,2117.8,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688618904,6.65236982,2118.8,2117.9,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688619701,6.65806922,2118.8,2117.9,6.60564125]
["bitfinex-derivatives","ETHF0:USTF0",1770688619903,6.65806922,2118.8,2117.9,6.87419136]
["bitfinex-derivatives","ETHF0:USTF0",1770688620098,0.0056994,2118.8,2117.9,6.87419136]
["bitfinex-derivatives","ETHF0:USTF0",1770688620995,0.0056994,2118.8,2117.9,9.67658727]
["bitfinex-derivatives","ETHF0:USTF0",1770688621204,6.65236982,2119.5,2118.2,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688621500,6.65236982,2119.5,2118.3,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688621806,6.65236982,2119.9,2118.4,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688622202,6.65662907,2119.9,2118.4,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688623096,6.65236982,2119.8,2118.4,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688623506,6.65236982,2119.6,2118.4,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688624102,6.65236982,2119.6,2118.0,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688626909,6.65236982,2119.4,2118.0,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688628411,6.65236982,2119.2,2118.0,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688637018,6.65236982,2119.5,2118.3,6.60039278]
["bitfinex-derivatives","ETHF0:USTF0",1770688641516,6.65236982,2119.5,2117.9,2.80764438]
["bitfinex-derivatives","ETHF0:USTF0",1770688641517,6.57991802,2119.4,2118.0,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688641718,6.57991802,2119.4,2118.1,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688642221,6.57991802,2119.4,2118.2,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688643122,6.57991802,2119.2,2118.0,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688644219,6.57991802,2119.1,2118.0,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688646428,6.57991802,2119.0,2118.0,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688647228,6.57991802,2118.9,2118.0,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688647823,6.57991802,2118.7,2117.9,0.00524847]
["bitfinex-derivatives","ETHF0:USTF0",1770688649631,6.57991802,2118.5,2117.9,0.00524847]
["bitfinex-derivatives","ETHF0:USTF0",1770688649827,6.57991802,2118.5,2117.9,6.37474844]
["bitfinex-derivatives","ETHF0:USTF0",1770688652527,6.57991802,2118.7,2117.9,6.37474844]
["bitfinex-derivatives","ETHF0:USTF0",1770688653033,6.57991802,2118.8,2117.9,6.37474844]
["bitfinex-derivatives","ETHF0:USTF0",1770688653535,6.57991802,2119.0,2118.0,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688653830,6.57991802,2119.2,2118.0,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688654225,6.57991802,2119.2,2118.1,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688659441,6.57991802,2119.2,2118.2,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688660446,6.57991802,2119.1,2118.2,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688661348,6.57991802,2119.0,2118.0,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688661653,6.57991802,2118.9,2118.0,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688669858,6.07285943,2118.8,2118.0,6.36949997]
["bitfinex-derivatives","ETHF0:USTF0",1770688675360,48.19804275,2118.8,2117.9,0.00524847]
["bitfinex-derivatives","ETHF0:USTF0",1770688675666,6.07285943,2118.5,2117.9,0.00524847]
["bitfinex-derivatives","ETHF0:USTF0",1770688676458,6.07285943,2118.5,2117.9,6.4020574]
["bitfinex-derivatives","ETHF0:USTF0",1770688677568,42.12518332,2118.6,2117.9,6.4020574]
["bitfinex-derivatives","ETHF0:USTF0",1770688677768,6.07285943,2118.5,2117.9,6.4020574]
["bitfinex-derivatives","ETHF0:USTF0",1770688682172,6.07285943,2118.5,2117.9,0.00524847]
["bitfinex-derivatives","ETHF0:USTF0",1770688682366,6.07285943,2118.5,2117.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1770688682367,6.07285943,2118.5,2117.6,7.05180893]
["bitfinex-derivatives","ETHF0:USTF0",1770688683370,6.07285943,2118.5,2117.6,7.05528388]
["bitfinex-derivatives","ETHF0:USTF0",1770688685874,6.07285943,2118.5,2117.6,6.40028388]
["bitfinex-derivatives","ETHF0:USTF0",1770688688876,6.07285943,2118.4,2117.6,6.40028388]
["bitfinex-derivatives","ETHF0:USTF0",1770688689069,6.07656877,2118.4,2117.6,6.40028388]
["bitfinex-derivatives","ETHF0:USTF0",1770688690077,8.9035458,2118.4,2117.6,6.40028388]
["bitfinex-derivatives","ETHF0:USTF0",1770688690277,6.07285943,2118.3,2117.6,6.40028388]
["bitfinex-derivatives","ETHF0:USTF0",1770688692980,6.07285943,2118.2,2117.6,6.40028388]
["bitfinex-derivatives","ETHF0:USTF0",1770688693583,7.85817297,2118.3,2117.6,6.40028388]
["bitfinex-derivatives","ETHF0:USTF0",1770688693878,6.07285943,2118.2,2117.6,6.40028388]
["bitfinex-derivatives","ETHF0:USTF0",1770688695182,8.9035458,2118.4,2117.6,6.40028388]
["bitfinex-derivatives","ETHF0:USTF0",1770688695377,6.07285943,2118.3,2117.6,6.40028388]
["bitfinex-derivatives","ETHF0:USTF0",1770688699477,5.78020822,2118.1,2117.4,6.39680893]
["bitfinex-derivatives","ETHF0:USTF0",1770688699682,5.78020822,2118.0,2117.4,6.39680893]
["bitfinex-derivatives","ETHF0:USTF0",1770688700483,5.78020822,2118.0,2117.4,6.40101141]
["bitfinex-derivatives","ETHF0:USTF0",1770688707395,5.78020822,2118.0,2117.4,0.00420248]
["bitfinex-derivatives","ETHF0:USTF0",1770688707985,5.78020822,2118.0,2117.4,5.74407914]
["bitfinex-derivatives","ETHF0:USTF0",1770688709197,5.71477896,2117.9,2117.2,5.73987666]
["bitfinex-derivatives","ETHF0:USTF0",1770688710290,2.82697703,2118.0,2117.2,5.74495953]
["bitfinex-derivatives","ETHF0:USTF0",1770688710490,8.54175599,2118.3,2117.4,5.73987666]
["bitfinex-derivatives","ETHF0:USTF0",1770688710691,5.71477896,2118.2,2117.4,5.73987666]
["bitfinex-derivatives","ETHF0:USTF0",1770688710890,5.71477896,2118.0,2117.2,5.74495953]
["bitfinex-derivatives","ETHF0:USTF0",1770688715886,5.71477896,2118.0,2117.0,4.588047]
["bitfinex-derivatives","ETHF0:USTF0",1770688715887,5.71477896,2117.6,2117.0,5.73987666]
["bitfinex-derivatives","ETHF0:USTF0",1770688716100,5.71477896,2117.8,2117.0,5.73987666]
["bitfinex-derivatives","ETHF0:USTF0",1770688716592,5.71477896,2117.8,2117.1,5.73987666]
["bitfinex-derivatives","ETHF0:USTF0",1770688717097,5.71477896,2117.8,2117.1,5.74473002]
["bitfinex-derivatives","ETHF0:USTF0",1770688722495,0.2363,2117.2,2116.2,15.34849002]
["bitfinex-derivatives","ETHF0:USTF0",1770688722695,1.785765,2116.4,2115.5,5.73987666]
["bitfinex-derivatives","ETHF0:USTF0",1770688722899,5.71477896,2116.3,2115.5,5.73987666]
["bitfinex-derivatives","ETHF0:USTF0",1770688723099,5.71477896,2116.3,2115.7,5.73987666]
["bitfinex-derivatives","ETHF0:USTF0",1770688723499,5.72016293,2116.3,2115.9,5.73987666]
["bitfinex-derivatives","ETHF0:USTF0",1770688724098,5.72016293,2116.3,2115.8,5.73987666]
["bitfinex-derivatives","ETHF0:USTF0",1770688724291,5.71477896,2116.1,2115.7,5.74511892]
["bitfinex-derivatives","ETHF0:USTF0",1770688724491,5.71477896,2116.1,2115.7,0.00524226]
["bitfinex-derivatives","ETHF0:USTF0",1770688726394,5.71477896,2116.1,2115.7,5.74511892]
["bitfinex-derivatives","ETHF0:USTF0",1770688726600,5.71477896,2116.1,2115.8,5.73987666]
["bitfinex-derivatives","ETHF0:USTF0",1770688727796,5.71477896,2116.1,2115.7,5.74511892]
["bitfinex-derivatives","ETHF0:USTF0",1770688727992,5.71477896,2116.1,2115.7,11.27659511]
["bitfinex-derivatives","ETHF0:USTF0",1770688728197,5.71477896,2116.1,2115.7,5.53671845]
["bitfinex-derivatives","ETHF0:USTF0",1770688729397,5.71477896,2116.1,2115.7,0.00524226]
["bitfinex-derivatives","ETHF0:USTF0",1770688729597,5.71477896,2116.1,2115.4,5.73987666]
["bitfinex-derivatives","ETHF0:USTF0",1770688729902,5.71477896,2116.1,2115.5,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688730598,5.71477896,2116.1,2115.5,7.5301359]
["bitfinex-derivatives","ETHF0:USTF0",1770688733303,5.71477896,2116.1,2115.5,0.00439874]
["bitfinex-derivatives","ETHF0:USTF0",1770688733699,5.71477896,2116.1,2115.5,7.5301359]
["bitfinex-derivatives","ETHF0:USTF0",1770688734008,5.71477896,2116.1,2115.5,0.00439874]
["bitfinex-derivatives","ETHF0:USTF0",1770688734403,6.89177902,2116.0,2114.6,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688734710,6.89177902,2115.9,2114.9,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688735208,6.89177902,2115.9,2115.0,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688735512,6.89177902,2115.9,2115.0,7.53040029]
["bitfinex-derivatives","ETHF0:USTF0",1770688736202,6.89177902,2115.9,2115.1,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688737102,6.89177902,2115.9,2115.3,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688737903,6.89177902,2115.9,2115.0,0.00466313]
["bitfinex-derivatives","ETHF0:USTF0",1770688738107,6.89177902,2115.9,2115.0,7.53040029]
["bitfinex-derivatives","ETHF0:USTF0",1770688739504,6.89177902,2115.9,2115.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770688740206,6.89177902,2115.9,2115.0,7.52573717]
["bitfinex-derivatives","ETHF0:USTF0",1770688740400,6.89177902,2115.9,2115.0,6.56755539]
["bitfinex-derivatives","ETHF0:USTF0",1770688741309,6.89177902,2115.9,2115.0,6.57317073]
["bitfinex-derivatives","ETHF0:USTF0",1770688744616,6.89177902,2116.1,2115.0,6.57317073]
["bitfinex-derivatives","ETHF0:USTF0",1770688748907,2.81354559,2116.3,2115.2,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688748908,0.00538397,2116.3,2115.2,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688752217,2.81354559,2116.3,2115.2,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688752914,2.81354559,2116.3,2115.2,9.31395453]
["bitfinex-derivatives","ETHF0:USTF0",1770688753211,0.00538397,2116.3,2115.2,9.31395453]
["bitfinex-derivatives","ETHF0:USTF0",1770688755215,0.00538397,2116.3,2115.6,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688756616,6.89177902,2116.6,2115.6,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688757707,6.89782642,2116.6,2115.6,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688766318,9.71894906,2116.6,2115.6,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688766518,8.33228213,2116.5,2115.6,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688769225,8.33228213,2116.4,2115.6,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688771226,2.82112264,2116.5,2115.6,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688771528,8.33832953,2116.6,2115.6,7.52573716]
["bitfinex-derivatives","ETHF0:USTF0",1770688772124,7.4e-06,2116.6,2115.9,8.43367335]
["bitfinex-derivatives","ETHF0:USTF0",1770688774916,8.33228953,2116.6,2115.9,8.43367335]
["bitfinex-derivatives","ETHF0:USTF0",1770688775320,8.33228213,2116.5,2115.4,8.43367335]
["bitfinex-derivatives","ETHF0:USTF0",1770688776128,11.15960849,2116.5,2115.4,8.43367335]
["bitfinex-derivatives","ETHF0:USTF0",1770688776328,8.33228213,2116.4,2115.4,8.43367335]
["bitfinex-derivatives","ETHF0:USTF0",1770688776630,8.33228213,2116.5,2115.4,8.43367335]
["bitfinex-derivatives","ETHF0:USTF0",1770688777935,8.33228213,2116.4,2115.4,8.43367335]
["bitfinex-derivatives","ETHF0:USTF0",1770688780338,11.15961589,2116.6,2115.6,8.43367335]
["bitfinex-derivatives","ETHF0:USTF0",1770688780542,8.33228953,2116.6,2115.6,8.43367335]
["bitfinex-derivatives","ETHF0:USTF0",1770688781244,8.33228953,2116.6,2115.7,8.43367335]
["bitfinex-derivatives","ETHF0:USTF0",1770688782142,8.33228953,2116.6,2115.8,8.43367335]
["bitfinex-derivatives","ETHF0:USTF0",1770688782739,7.4e-06,2116.6,2115.8,8.43367335]
["bitfinex-derivatives","ETHF0:USTF0",1770688787442,8.33228953,2116.6,2115.8,8.43367335]
["bitfinex-derivatives","ETHF0:USTF0",1770688792453,7.4e-06,2116.6,2116.0,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688794350,8.40968109,2116.7,2116.0,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688795251,8.41512303,2116.7,2116.0,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688796152,0.00544194,2116.7,2116.0,10.72719921]
["bitfinex-derivatives","ETHF0:USTF0",1770688796556,8.40968109,2117.1,2116.6,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688796752,42.12518332,2117.4,2116.6,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688796753,8.40968109,2117.3,2116.6,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688796953,11.23700745,2117.5,2116.8,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688797153,8.40968109,2117.5,2117.0,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688797454,8.40968109,2117.8,2117.2,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688797649,8.40968109,2117.8,2117.2,8.94414374]
["bitfinex-derivatives","ETHF0:USTF0",1770688797650,8.41353026,2117.8,2117.2,8.94414374]
["bitfinex-derivatives","ETHF0:USTF0",1770688797855,10.20139724,2117.8,2117.2,8.94414374]
["bitfinex-derivatives","ETHF0:USTF0",1770688798055,0.00384917,2117.8,2117.4,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688798358,8.40968109,2118.0,2117.4,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688798761,8.40968109,2118.2,2117.6,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688799055,8.40968109,2118.2,2117.2,0.00481151]
["bitfinex-derivatives","ETHF0:USTF0",1770688799260,8.41341063,2118.2,2117.4,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688800152,8.41341063,2118.2,2117.2,0.00481151]
["bitfinex-derivatives","ETHF0:USTF0",1770688800459,8.40968109,2118.0,2116.9,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688800661,8.40968109,2117.9,2116.6,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688800856,8.40968109,2117.9,2116.6,9.19658]
["bitfinex-derivatives","ETHF0:USTF0",1770688801155,8.40968109,2117.8,2116.6,9.19658]
["bitfinex-derivatives","ETHF0:USTF0",1770688801559,8.40968109,2117.8,2116.6,9.20208313]
["bitfinex-derivatives","ETHF0:USTF0",1770688805449,8.40968109,2117.8,2116.6,8.94483536]
["bitfinex-derivatives","ETHF0:USTF0",1770688806955,2.82732636,2117.9,2116.6,9.19844355]
["bitfinex-derivatives","ETHF0:USTF0",1770688807263,8.40968109,2118.0,2116.7,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688811168,8.40968109,2117.8,2116.7,8.93933223]
["bitfinex-derivatives","ETHF0:USTF0",1770688814555,11.23700745,2117.6,2116.6,0.00550313]
["bitfinex-derivatives","ETHF0:USTF0",1770688814759,8.40968109,2117.4,2116.6,0.00550313]
["bitfinex-derivatives","ETHF0:USTF0",1770688815763,11.23700745,2117.4,2116.6,0.00550313]
["bitfinex-derivatives","ETHF0:USTF0",1770688815967,8.40968109,2117.1,2116.0,9.19255732]
["bitfinex-derivatives","ETHF0:USTF0",1770688816265,8.40968109,2117.0,2116.0,9.19255732]
["bitfinex-derivatives","ETHF0:USTF0",1770688817067,8.40968109,2117.0,2116.0,9.19803845]
["bitfinex-derivatives","ETHF0:USTF0",1770688822871,9.04217245,2117.4,2116.3,8.86561596]
["bitfinex-derivatives","ETHF0:USTF0",1770688825072,9.04217245,2117.4,2116.4,8.86561596]
["bitfinex-derivatives","ETHF0:USTF0",1770688825574,9.04217245,2117.4,2116.3,8.86561596]
["bitfinex-derivatives","ETHF0:USTF0",1770688825877,9.04217245,2117.3,2116.3,8.86561596]
["bitfinex-derivatives","ETHF0:USTF0",1770688826068,9.04217245,2117.3,2116.0,0.25870622]
["bitfinex-derivatives","ETHF0:USTF0",1770688826069,9.04217245,2117.3,2116.1,8.86561596]
["bitfinex-derivatives","ETHF0:USTF0",1770688826269,9.04217245,2116.9,2116.0,8.87109709]
["bitfinex-derivatives","ETHF0:USTF0",1770688826976,9.04217245,2116.9,2116.0,0.00548113]
["bitfinex-derivatives","ETHF0:USTF0",1770688827573,9.04217245,2116.9,2116.0,8.87109709]
["bitfinex-derivatives","ETHF0:USTF0",1770688829273,2.82732636,2117.0,2115.6,8.86561596]
["bitfinex-derivatives","ETHF0:USTF0",1770688829274,9.04217245,2116.7,2115.6,8.86561596]
["bitfinex-derivatives","ETHF0:USTF0",1770688829967,11.86949881,2116.7,2115.6,8.86561596]
["bitfinex-derivatives","ETHF0:USTF0",1770688830174,9.04217245,2116.6,2115.6,8.86561596]
["bitfinex-derivatives","ETHF0:USTF0",1770688830364,9.04564696,2116.6,2115.6,8.8701386]
["bitfinex-derivatives","ETHF0:USTF0",1770688831272,9.04217245,2116.5,2115.6,8.8701386]
["bitfinex-derivatives","ETHF0:USTF0",1770688832877,9.04564696,2116.6,2115.6,8.8701386]
["bitfinex-derivatives","ETHF0:USTF0",1770688835175,9.04217245,2116.5,2115.6,8.8701386]
["bitfinex-derivatives","ETHF0:USTF0",1770688835679,9.04217245,2116.5,2115.6,0.00452264]
["bitfinex-derivatives","ETHF0:USTF0",1770688836076,11.86949881,2116.5,2115.6,0.00452264]
["bitfinex-derivatives","ETHF0:USTF0",1770688836371,9.04217245,2116.4,2115.6,0.00452264]
["bitfinex-derivatives","ETHF0:USTF0",1770688836771,9.04217245,2116.4,2115.6,8.8701386]
["bitfinex-derivatives","ETHF0:USTF0",1770688837675,9.04217245,2116.4,2115.6,0.00452264]
["bitfinex-derivatives","ETHF0:USTF0",1770688838774,9.04217245,2116.3,2115.2,8.86561596]
["bitfinex-derivatives","ETHF0:USTF0",1770688838977,9.04217245,2115.9,2114.8,8.86561596]
["bitfinex-derivatives","ETHF0:USTF0",1770688839170,9.04217245,2115.8,2114.8,8.86561596]
["bitfinex-derivatives","ETHF0:USTF0",1770688839778,9.04217245,2115.8,2114.8,8.86925823]
["bitfinex-derivatives","ETHF0:USTF0",1770688845781,9.04217245,2116.0,2114.8,8.86925823]
["bitfinex-derivatives","ETHF0:USTF0",1770688852780,9.04217245,2116.0,2114.8,0.00364227]
["bitfinex-derivatives","ETHF0:USTF0",1770688852781,9.17265853,2115.8,2114.8,0.00364227]
["bitfinex-derivatives","ETHF0:USTF0",1770688852985,9.17265853,2115.6,2114.2,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688853186,9.17265853,2115.5,2114.2,9.59030795]
["bitfinex-derivatives","ETHF0:USTF0",1770688853490,9.17265853,2115.5,2114.2,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688853690,74.1876676,2115.6,2114.2,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688853691,9.17265853,2115.3,2114.2,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688853887,9.17265853,2115.3,2114.2,9.34069642]
["bitfinex-derivatives","ETHF0:USTF0",1770688854890,9.17265853,2115.3,2114.2,9.59622637]
["bitfinex-derivatives","ETHF0:USTF0",1770688855392,9.17265853,2115.3,2114.2,9.34069642]
["bitfinex-derivatives","ETHF0:USTF0",1770688856084,9.17265853,2115.2,2114.2,9.34069642]
["bitfinex-derivatives","ETHF0:USTF0",1770688856387,9.17265853,2115.0,2114.2,9.34069642]
["bitfinex-derivatives","ETHF0:USTF0",1770688856697,9.17722005,2115.0,2114.2,9.34069642]
["bitfinex-derivatives","ETHF0:USTF0",1770688858792,0.00456152,2115.0,2114.2,9.34069642]
["bitfinex-derivatives","ETHF0:USTF0",1770688860789,5.66148273,2115.8,2114.4,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688860790,9.17265853,2115.7,2114.4,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688861591,9.17265853,2115.7,2114.5,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688861784,9.17842768,2115.7,2114.5,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688863292,9.17842768,2115.7,2114.3,4.22461044]
["bitfinex-derivatives","ETHF0:USTF0",1770688863293,9.17265853,2115.2,2114.3,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688864088,9.17265853,2115.2,2114.2,0.00369936]
["bitfinex-derivatives","ETHF0:USTF0",1770688864089,11.98732613,2115.2,2114.2,0.00369936]
["bitfinex-derivatives","ETHF0:USTF0",1770688864284,9.17265853,2114.9,2114.2,0.00369936]
["bitfinex-derivatives","ETHF0:USTF0",1770688864486,11.98732613,2114.9,2114.2,0.00369936]
["bitfinex-derivatives","ETHF0:USTF0",1770688864788,9.17265853,2114.8,2114.2,0.00369936]
["bitfinex-derivatives","ETHF0:USTF0",1770688865593,9.17265853,2114.8,2113.9,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688865794,9.17265853,2114.6,2113.7,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688866589,9.17265853,2114.6,2113.7,9.34236756]
["bitfinex-derivatives","ETHF0:USTF0",1770688867191,9.17265853,2114.8,2113.7,9.34236756]
["bitfinex-derivatives","ETHF0:USTF0",1770688867990,2.8146676,2115.1,2113.9,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688868187,9.17265853,2115.3,2114.1,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688868695,9.17842768,2115.7,2114.3,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688868894,9.17842768,2115.7,2114.4,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688869790,0.00576915,2115.7,2114.6,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688870891,42.12518332,2116.2,2114.8,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688870892,11.98732613,2116.2,2114.8,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688871091,9.17265853,2116.1,2114.8,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688871290,9.17265853,2116.3,2115.0,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688871697,9.17265853,2116.3,2115.1,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688871989,9.17808341,2116.3,2115.1,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688872191,0.00542488,2116.3,2115.1,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688872391,0.00542488,2116.3,2115.1,12.14192011]
["bitfinex-derivatives","ETHF0:USTF0",1770688872794,0.00542488,2116.3,2115.2,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688872992,0.00542488,2116.3,2115.2,9.3426649]
["bitfinex-derivatives","ETHF0:USTF0",1770688874189,0.00542488,2116.3,2115.4,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688877803,9.17808341,2116.3,2115.4,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688878506,0.00542488,2116.3,2115.4,9.33699706]
["bitfinex-derivatives","ETHF0:USTF0",1770688881807,9.48102821,2116.8,2115.6,9.51000735]
["bitfinex-derivatives","ETHF0:USTF0",1770688882699,9.48554014,2116.8,2115.6,9.51000735]
["bitfinex-derivatives","ETHF0:USTF0",1770688886207,9.48554014,2116.8,2115.4,9.51000735]
["bitfinex-derivatives","ETHF0:USTF0",1770688887709,9.48102821,2116.7,2115.4,9.51000735]
["bitfinex-derivatives","ETHF0:USTF0",1770688889810,9.48102821,2116.3,2115.2,0.00566784]
["bitfinex-derivatives","ETHF0:USTF0",1770688890514,9.48102821,2116.3,2115.2,9.51567519]
["bitfinex-derivatives","ETHF0:USTF0",1770688897313,9.48102821,2116.2,2115.2,9.51567519]
["bitfinex-derivatives","ETHF0:USTF0",1770688899410,9.48102821,2116.2,2115.2,0.00566784]
["bitfinex-derivatives","ETHF0:USTF0",1770688899610,9.48102821,2115.9,2115.2,9.51567519]
["bitfinex-derivatives","ETHF0:USTF0",1770688899808,9.48102821,2115.8,2115.2,9.51567519]
["bitfinex-derivatives","ETHF0:USTF0",1770688900723,12.29569581,2116.2,2115.2,9.51567519]
["bitfinex-derivatives","ETHF0:USTF0",1770688901117,9.48102821,2116.1,2115.2,9.51567519]
["bitfinex-derivatives","ETHF0:USTF0",1770688901423,2.8146676,2116.2,2115.2,9.51567519]
["bitfinex-derivatives","ETHF0:USTF0",1770688901626,12.29569581,2116.2,2115.2,9.51567519]
["bitfinex-derivatives","ETHF0:USTF0",1770688901820,9.48102821,2116.1,2115.2,9.51567519]
["bitfinex-derivatives","ETHF0:USTF0",1770688902216,2.8146676,2116.2,2115.2,9.51567519]
["bitfinex-derivatives","ETHF0:USTF0",1770688903021,12.29569581,2116.2,2115.2,9.51567519]
["bitfinex-derivatives","ETHF0:USTF0",1770688903818,9.48102821,2116.1,2115.2,9.51567519]
["bitfinex-derivatives","ETHF0:USTF0",1770688905124,12.29569581,2116.3,2115.2,9.51567519]
["bitfinex-derivatives","ETHF0:USTF0",1770688905318,9.48102821,2116.7,2115.7,9.51000735]
["bitfinex-derivatives","ETHF0:USTF0",1770688906020,9.48102821,2116.7,2115.8,9.51000735]
["bitfinex-derivatives","ETHF0:USTF0",1770688916631,8.86444611,2116.6,2115.6,9.39746432]
["bitfinex-derivatives","ETHF0:USTF0",1770688918826,8.86444611,2116.6,2115.7,9.39746432]
["bitfinex-derivatives","ETHF0:USTF0",1770688924040,8.86444611,2116.6,2115.5,9.39746432]
["bitfinex-derivatives","ETHF0:USTF0",1770688924041,8.86444611,2116.5,2115.5,9.39746432]
["bitfinex-derivatives","ETHF0:USTF0",1770688924437,8.86444611,2116.4,2115.5,9.39746432]
["bitfinex-derivatives","ETHF0:USTF0",1770688926141,8.86444611,2116.4,2115.4,9.39746432]
["bitfinex-derivatives","ETHF0:USTF0",1770688926742,8.86444611,2116.1,2115.2,9.40313216]
["bitfinex-derivatives","ETHF0:USTF0",1770688927931,8.86444611,2116.0,2115.2,9.40313216]
["bitfinex-derivatives","ETHF0:USTF0",1770688931749,11.68924653,2116.2,2115.2,9.40313216]
["bitfinex-derivatives","ETHF0:USTF0",1770688932045,8.86444611,2116.2,2115.2,9.40313216]
["bitfinex-derivatives","ETHF0:USTF0",1770688937352,8.86444611,2116.0,2115.2,0.00566784]
["bitfinex-derivatives","ETHF0:USTF0",1770688940153,8.86444611,2116.0,2115.2,9.18289949]
["bitfinex-derivatives","ETHF0:USTF0",1770688949257,9.03949038,2115.9,2115.2,9.18289949]
["bitfinex-derivatives","ETHF0:USTF0",1770688953273,9.03949038,2115.8,2115.2,9.18289949]
["bitfinex-derivatives","ETHF0:USTF0",1770688953665,9.03949038,2115.7,2114.9,8.71603603]
["bitfinex-derivatives","ETHF0:USTF0",1770688954064,9.03949038,2115.6,2114.9,8.71603603]
["bitfinex-derivatives","ETHF0:USTF0",1770688954675,9.03949038,2115.6,2114.9,8.72103532]
["bitfinex-derivatives","ETHF0:USTF0",1770688955174,9.06449038,2115.3,2114.9,8.72103532]
["bitfinex-derivatives","ETHF0:USTF0",1770688955374,9.06930551,2115.3,2114.9,8.72103532]
["bitfinex-derivatives","ETHF0:USTF0",1770688956872,9.06930551,2115.3,2114.9,8.71717882]
["bitfinex-derivatives","ETHF0:USTF0",1770688957073,9.06930551,2115.3,2114.8,7.73279828]
["bitfinex-derivatives","ETHF0:USTF0",1770688957379,9.06930551,2115.3,2114.6,2.81774999]
["bitfinex-derivatives","ETHF0:USTF0",1770688957380,9.06930551,2115.3,2114.6,8.71603603]
["bitfinex-derivatives","ETHF0:USTF0",1770688958169,9.06930551,2115.3,2114.6,8.72028326]
["bitfinex-derivatives","ETHF0:USTF0",1770688961376,9.03949038,2115.6,2115.0,8.71603603]
["bitfinex-derivatives","ETHF0:USTF0",1770688962474,9.04408159,2115.6,2115.0,8.71603603]
["bitfinex-derivatives","ETHF0:USTF0",1770688971884,9.04408159,2115.6,2114.7,2.81774999]
["bitfinex-derivatives","ETHF0:USTF0",1770688972080,9.04408159,2115.6,2114.8,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688974486,8.79989065,2115.5,2114.8,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688974886,8.79989065,2115.5,2115.0,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688975186,0.00459121,2115.6,2115.0,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688975888,8.80448186,2115.6,2115.0,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688976981,0.00459121,2115.6,2115.0,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688980588,8.80448186,2115.6,2115.0,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688981083,8.79989065,2115.5,2114.8,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688981982,8.79989065,2115.4,2114.8,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688983284,11.62469107,2115.4,2114.7,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688983486,8.79989065,2115.3,2114.7,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688984078,8.79989065,2115.3,2114.6,9.41157885]
["bitfinex-derivatives","ETHF0:USTF0",1770688985688,11.62469107,2115.5,2114.6,9.41157885]
["bitfinex-derivatives","ETHF0:USTF0",1770688986091,0.00459121,2115.6,2114.8,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688986683,0.00459121,2115.6,2114.8,12.22508161]
["bitfinex-derivatives","ETHF0:USTF0",1770688986888,0.00459121,2115.6,2114.9,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688988699,42.12518332,2116.0,2115.0,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688988700,11.62469107,2116.0,2115.0,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688988992,8.79989065,2116.0,2115.1,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688989695,8.8049848,2116.0,2115.1,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688990992,11.62978522,2116.0,2115.1,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688991291,8.79989065,2115.9,2115.1,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688993089,0.00509415,2116.0,2115.1,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688993795,0.00509415,2116.0,2115.2,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770688993993,8.8049848,2116.0,2115.2,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770689006102,0.00509415,2116.0,2115.2,9.40733162]
["bitfinex-derivatives","ETHF0:USTF0",1770689006406,11.87548106,2116.3,2115.3,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689006804,11.87548106,2116.3,2115.4,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689007098,9.05068064,2116.3,2115.4,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689007501,9.05609154,2116.3,2115.4,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689007899,0.0054109,2116.3,2115.6,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689011415,9.05068064,2116.6,2115.6,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689012314,0.0048305,2116.6,2115.6,9.31876908]
["bitfinex-derivatives","ETHF0:USTF0",1770689012516,9.05068064,2116.9,2115.9,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689012712,11.87548106,2117.1,2115.9,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689013116,11.87548106,2117.1,2116.0,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689013418,9.05068064,2117.1,2116.0,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689013619,9.05579045,2117.1,2116.1,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689013818,9.05579045,2117.1,2116.1,9.08603832]
["bitfinex-derivatives","ETHF0:USTF0",1770689019524,9.05068064,2117.0,2116.1,9.08603832]
["bitfinex-derivatives","ETHF0:USTF0",1770689020326,11.87548106,2117.0,2116.1,0.00374924]
["bitfinex-derivatives","ETHF0:USTF0",1770689020529,9.05068064,2116.8,2116.1,0.00374924]
["bitfinex-derivatives","ETHF0:USTF0",1770689020928,9.05068064,2116.7,2116.1,0.00374924]
["bitfinex-derivatives","ETHF0:USTF0",1770689021723,9.05068064,2116.7,2115.7,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689021923,9.05068064,2116.6,2115.4,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689022619,9.05068064,2116.6,2115.4,9.08610438]
["bitfinex-derivatives","ETHF0:USTF0",1770689022824,9.05068064,2116.5,2115.4,9.08610438]
["bitfinex-derivatives","ETHF0:USTF0",1770689025728,9.05068064,2116.7,2115.6,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689026530,9.05068064,2116.7,2115.7,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689027737,9.05068064,2116.9,2115.8,9.08228908]
["bitfinex-derivatives","ETHF0:USTF0",1770689032041,8.90918605,2117.1,2116.1,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689033536,8.90407624,2117.0,2116.1,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689033735,8.90407624,2116.9,2115.8,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689033938,8.90407624,2116.8,2115.8,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689040146,8.90407624,2117.0,2116.0,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689043747,8.90407624,2117.0,2116.1,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689043748,8.90407624,2116.9,2116.1,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689044252,8.90407624,2116.7,2115.9,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689045760,8.90407624,2116.3,2115.5,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689049958,8.90407624,2116.3,2115.4,2.82156529]
["bitfinex-derivatives","ETHF0:USTF0",1770689050158,8.90407624,2116.1,2115.4,0.0038153]
["bitfinex-derivatives","ETHF0:USTF0",1770689050450,11.72887666,2116.1,2115.4,0.0038153]
["bitfinex-derivatives","ETHF0:USTF0",1770689050655,8.90407624,2116.0,2115.4,0.0038153]
["bitfinex-derivatives","ETHF0:USTF0",1770689052253,8.90407624,2115.8,2114.9,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689052554,8.90407624,2115.6,2114.5,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689052859,8.90407624,2115.4,2114.5,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689053352,8.90830222,2115.4,2114.5,8.86706487]
["bitfinex-derivatives","ETHF0:USTF0",1770689053555,8.90830222,2115.4,2114.5,0.00446637]
["bitfinex-derivatives","ETHF0:USTF0",1770689053759,8.90407624,2115.2,2114.1,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689054955,8.90407624,2115.2,2114.1,8.86617422]
["bitfinex-derivatives","ETHF0:USTF0",1770689055548,8.90407624,2115.2,2114.1,0.00357572]
["bitfinex-derivatives","ETHF0:USTF0",1770689055760,8.90407624,2115.0,2113.8,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689056259,8.90407624,2114.9,2113.8,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689056853,8.90407624,2114.9,2113.8,8.86745159]
["bitfinex-derivatives","ETHF0:USTF0",1770689058861,8.90407624,2115.2,2113.9,8.8625985]
["bitfinex-derivatives","ETHF0:USTF0",1770689060266,9.39884466,2115.4,2114.3,9.38359924]
["bitfinex-derivatives","ETHF0:USTF0",1770689061257,0.00422598,2115.4,2114.3,9.38359924]
["bitfinex-derivatives","ETHF0:USTF0",1770689063161,8.69489411,2115.4,2114.3,9.38359924]
["bitfinex-derivatives","ETHF0:USTF0",1770689067959,0.00422598,2115.4,2114.5,9.53296558]
["bitfinex-derivatives","ETHF0:USTF0",1770689069762,8.69489411,2115.4,2114.5,9.53296558]
["bitfinex-derivatives","ETHF0:USTF0",1770689070765,8.69489411,2115.4,2114.3,9.53296558]
["bitfinex-derivatives","ETHF0:USTF0",1770689072767,0.00422598,2115.4,2114.3,9.76958558]
["bitfinex-derivatives","ETHF0:USTF0",1770689073168,8.69489411,2115.4,2114.3,9.76958558]
["bitfinex-derivatives","ETHF0:USTF0",1770689074368,8.69489411,2115.4,2114.4,9.53296558]
["bitfinex-derivatives","ETHF0:USTF0",1770689077372,8.69489411,2115.4,2114.5,9.53296558]
["bitfinex-derivatives","ETHF0:USTF0",1770689081871,0.00422598,2115.4,2114.7,9.53296558]
["bitfinex-derivatives","ETHF0:USTF0",1770689082267,8.69066813,2115.6,2114.7,9.53296558]
["bitfinex-derivatives","ETHF0:USTF0",1770689082461,2.82480042,2115.8,2114.7,9.53296558]
["bitfinex-derivatives","ETHF0:USTF0",1770689082669,8.69066813,2115.7,2114.8,9.53296558]
["bitfinex-derivatives","ETHF0:USTF0",1770689083373,8.6947392,2115.7,2114.8,9.53296558]
["bitfinex-derivatives","ETHF0:USTF0",1770689087274,8.69066813,2115.6,2114.9,9.53296558]
["bitfinex-derivatives","ETHF0:USTF0",1770689089570,8.69066813,2115.5,2114.7,42.59830389]
["bitfinex-derivatives","ETHF0:USTF0",1770689089764,8.69066813,2115.5,2114.8,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689090166,8.69066813,2115.5,2114.9,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689090368,8.69066813,2115.5,2114.7,42.59830389]
["bitfinex-derivatives","ETHF0:USTF0",1770689090974,9.15977573,2115.4,2114.7,42.59830389]
["bitfinex-derivatives","ETHF0:USTF0",1770689091871,9.15977573,2115.4,2114.7,39.7805539]
["bitfinex-derivatives","ETHF0:USTF0",1770689092270,9.15977573,2115.3,2114.6,2.81774999]
["bitfinex-derivatives","ETHF0:USTF0",1770689092777,9.15977573,2115.1,2114.4,2.81774999]
["bitfinex-derivatives","ETHF0:USTF0",1770689093273,9.15977573,2115.0,2114.3,12.01830389]
["bitfinex-derivatives","ETHF0:USTF0",1770689094379,9.15977573,2115.0,2114.3,2.81774999]
["bitfinex-derivatives","ETHF0:USTF0",1770689094581,9.15977573,2115.0,2114.3,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689094975,9.15977573,2115.0,2114.4,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689095476,9.15977573,2114.9,2114.1,12.01830389]
["bitfinex-derivatives","ETHF0:USTF0",1770689095677,9.15977573,2114.9,2114.0,12.25495389]
["bitfinex-derivatives","ETHF0:USTF0",1770689095879,9.15977573,2114.8,2114.0,12.25495389]
["bitfinex-derivatives","ETHF0:USTF0",1770689096177,9.15977573,2114.8,2114.0,12.01830389]
["bitfinex-derivatives","ETHF0:USTF0",1770689096572,9.15977573,2114.8,2114.1,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689101577,9.15977573,2115.2,2114.4,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689101786,9.15977573,2115.2,2114.5,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689102284,9.15977573,2115.4,2114.5,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689103090,9.15977573,2115.4,2114.7,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689103284,9.15977573,2115.4,2114.8,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689103485,9.15977573,2115.6,2114.8,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689103680,9.1638468,2115.7,2114.8,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689103883,9.1638468,2115.7,2114.9,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689105388,0.00407107,2115.7,2114.9,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689106887,9.15977573,2116.2,2115.2,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689107091,9.15977573,2116.2,2115.3,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689107792,9.15977573,2116.5,2115.4,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689107990,9.16396051,2116.5,2115.4,9.2056975]
["bitfinex-derivatives","ETHF0:USTF0",1770689108591,9.16396051,2116.5,2115.4,9.4421975]
["bitfinex-derivatives","ETHF0:USTF0",1770689112898,9.16396051,2116.5,2115.8,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689113090,0.00418478,2116.5,2115.8,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689113795,9.16396051,2116.5,2115.8,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689114800,9.16396051,2116.5,2115.6,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689121805,0.00418478,2116.5,2115.6,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689122400,8.66631265,2116.5,2115.6,9.2005539]
["bitfinex-derivatives","ETHF0:USTF0",1770689125209,8.66631265,2116.5,2115.6,9.4370339]
["bitfinex-derivatives","ETHF0:USTF0",1770689125699,0.00418478,2116.5,2115.6,9.4370339]
["bitfinex-derivatives","ETHF0:USTF0",1770689126899,8.66212787,2116.7,2115.6,9.4370339]
["bitfinex-derivatives","ETHF0:USTF0",1770689127101,8.66212787,2117.3,2115.9,8.69037063]
["bitfinex-derivatives","ETHF0:USTF0",1770689127409,8.66212787,2117.3,2116.3,8.69037063]
["bitfinex-derivatives","ETHF0:USTF0",1770689127800,8.66769235,2117.3,2116.3,8.69037063]
["bitfinex-derivatives","ETHF0:USTF0",1770689128308,0.00556448,2117.3,2116.5,8.69037063]
["bitfinex-derivatives","ETHF0:USTF0",1770689129004,0.00556448,2117.3,2116.7,8.69037063]
["bitfinex-derivatives","ETHF0:USTF0",1770689129204,8.66769235,2117.3,2116.8,8.69037063]
["bitfinex-derivatives","ETHF0:USTF0",1770689130508,0.00556448,2117.3,2116.8,8.69037063]
["bitfinex-derivatives","ETHF0:USTF0",1770689130706,8.66212787,2117.5,2116.8,8.69037063]
["bitfinex-derivatives","ETHF0:USTF0",1770689132313,8.66785142,2117.5,2116.8,8.69037063]
["bitfinex-derivatives","ETHF0:USTF0",1770689133205,8.66785142,2117.5,2116.7,30.82518308]
["bitfinex-derivatives","ETHF0:USTF0",1770689133406,8.66785142,2117.5,2116.7,30.564]
["bitfinex-derivatives","ETHF0:USTF0",1770689133608,8.66785142,2117.5,2116.7,39.25437063]
["bitfinex-derivatives","ETHF0:USTF0",1770689134705,8.66785142,2117.5,2116.2,2.81774999]
["bitfinex-derivatives","ETHF0:USTF0",1770689134905,8.66212787,2117.3,2116.1,8.69037063]
["bitfinex-derivatives","ETHF0:USTF0",1770689135303,8.66212787,2117.2,2116.1,8.69037063]
["bitfinex-derivatives","ETHF0:USTF0",1770689135504,8.66212787,2117.2,2116.1,8.94818302]
["bitfinex-derivatives","ETHF0:USTF0",1770689139315,8.66212787,2117.2,2116.2,8.69037063]
["bitfinex-derivatives","ETHF0:USTF0",1770689150321,8.66212787,2117.2,2116.2,11.50812062]
["bitfinex-derivatives","ETHF0:USTF0",1770689150523,8.66212787,2117.2,2116.3,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689154429,8.66212787,2117.2,2116.4,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689155121,8.81375031,2117.1,2116.4,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689160336,0.00572355,2117.5,2116.4,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689160337,11.64427428,2117.5,2116.6,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689160541,8.81375031,2117.4,2116.8,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689161840,8.81375031,2117.2,2116.4,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689162938,11.63855073,2117.4,2116.5,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689163139,8.81375031,2117.3,2116.5,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689164545,8.81375031,2117.4,2116.8,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689166043,0.00572355,2117.5,2116.8,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689166236,8.81947386,2117.5,2116.8,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689166736,0.00572355,2117.5,2116.8,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689166939,5.66148273,2118.0,2117.0,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689166940,8.81375031,2117.9,2117.0,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689167134,8.81375031,2117.9,2117.1,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689167340,8.81375031,2118.0,2117.2,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689167646,8.81375031,2118.2,2117.4,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689168051,8.81962365,2118.2,2117.4,9.0958994]
["bitfinex-derivatives","ETHF0:USTF0",1770689168346,0.00587334,2118.2,2117.4,9.0958994]
["bitfinex-derivatives","ETHF0:USTF0",1770689169037,8.81962365,2118.2,2117.4,9.0958994]
["bitfinex-derivatives","ETHF0:USTF0",1770689171249,8.81962365,2118.2,2117.4,0.00558872]
["bitfinex-derivatives","ETHF0:USTF0",1770689171846,8.81962365,2118.2,2116.9,39.64531068]
["bitfinex-derivatives","ETHF0:USTF0",1770689172050,8.81375031,2118.0,2116.9,39.64531068]
["bitfinex-derivatives","ETHF0:USTF0",1770689172649,8.81375031,2118.0,2117.0,9.09031068]
["bitfinex-derivatives","ETHF0:USTF0",1770689172951,8.81375031,2118.0,2117.0,9.09636775]
["bitfinex-derivatives","ETHF0:USTF0",1770689173347,8.81962365,2118.2,2117.0,9.09636775]
["bitfinex-derivatives","ETHF0:USTF0",1770689177454,8.81375031,2118.1,2117.0,9.09636775]
["bitfinex-derivatives","ETHF0:USTF0",1770689181457,8.81375031,2118.1,2117.1,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689183064,0.00587334,2118.2,2117.3,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689185758,8.94010713,2118.2,2117.3,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689192261,8.94010713,2118.2,2117.4,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689194263,8.94010713,2118.2,2117.5,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689196153,8.93423379,2118.1,2117.3,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689196352,8.93423379,2118.0,2117.3,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689197658,8.93423379,2118.0,2117.1,11.46828055]
["bitfinex-derivatives","ETHF0:USTF0",1770689197861,8.93423379,2118.0,2117.2,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689199862,8.93423379,2118.0,2117.3,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689200963,8.93423379,2118.4,2117.9,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689202062,8.93915789,2118.4,2117.9,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689202965,0.0049241,2118.4,2117.9,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689203264,8.93423379,2118.7,2117.9,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689203465,8.93423379,2118.7,2118.0,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689204164,8.93916901,2118.7,2118.0,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689204771,0.00493522,2118.7,2118.0,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689205270,8.93916901,2118.7,2118.0,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689205471,0.00493522,2118.7,2118.0,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689205672,0.00493522,2118.7,2118.0,11.46828055]
["bitfinex-derivatives","ETHF0:USTF0",1770689205873,0.00493522,2118.7,2118.1,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689208675,8.93423379,2119.1,2118.1,8.6538878]
["bitfinex-derivatives","ETHF0:USTF0",1770689209575,0.0038669,2119.1,2118.4,8.21546612]
["bitfinex-derivatives","ETHF0:USTF0",1770689209871,0.0038669,2119.1,2118.6,8.21546612]
["bitfinex-derivatives","ETHF0:USTF0",1770689210071,0.0038669,2119.1,2118.6,8.21888943]
["bitfinex-derivatives","ETHF0:USTF0",1770689210672,8.22928669,2119.3,2118.6,8.21888943]
["bitfinex-derivatives","ETHF0:USTF0",1770689211773,0.00561913,2119.3,2118.6,8.21888943]
["bitfinex-derivatives","ETHF0:USTF0",1770689214077,8.23490582,2119.3,2118.6,8.21888943]
["bitfinex-derivatives","ETHF0:USTF0",1770689214771,0.00561913,2119.3,2118.6,8.21888943]
["bitfinex-derivatives","ETHF0:USTF0",1770689219984,8.23490582,2119.3,2118.6,8.21888943]
["bitfinex-derivatives","ETHF0:USTF0",1770689220280,8.23490582,2119.3,2118.8,8.21546612]
["bitfinex-derivatives","ETHF0:USTF0",1770689220679,8.23490582,2119.3,2118.6,8.21888943]
["bitfinex-derivatives","ETHF0:USTF0",1770689220875,8.23490582,2119.3,2118.6,38.74588943]
["bitfinex-derivatives","ETHF0:USTF0",1770689221072,8.23490582,2119.3,2118.7,8.21546612]
["bitfinex-derivatives","ETHF0:USTF0",1770689222985,8.23490582,2119.3,2118.6,30.53042331]
["bitfinex-derivatives","ETHF0:USTF0",1770689223177,8.23490582,2119.3,2118.6,38.74588943]
["bitfinex-derivatives","ETHF0:USTF0",1770689223378,8.23490582,2119.3,2118.7,8.21546612]
["bitfinex-derivatives","ETHF0:USTF0",1770689224481,8.23490582,2119.3,2118.6,0.00342331]
["bitfinex-derivatives","ETHF0:USTF0",1770689225792,8.23490582,2119.3,2118.4,30.526]
["bitfinex-derivatives","ETHF0:USTF0",1770689226285,8.23490582,2119.3,2117.9,8.21546612]
["bitfinex-derivatives","ETHF0:USTF0",1770689226486,8.22928669,2119.2,2118.0,8.21546612]
["bitfinex-derivatives","ETHF0:USTF0",1770689226690,8.22928669,2119.2,2118.0,8.22068334]
["bitfinex-derivatives","ETHF0:USTF0",1770689227092,8.22928669,2119.1,2118.0,8.22068334]
["bitfinex-derivatives","ETHF0:USTF0",1770689227287,8.22928669,2119.1,2118.0,0.00521722]
["bitfinex-derivatives","ETHF0:USTF0",1770689227488,8.22928669,2119.0,2118.0,0.00521722]
["bitfinex-derivatives","ETHF0:USTF0",1770689228298,8.22928669,2118.9,2118.0,8.22068334]
["bitfinex-derivatives","ETHF0:USTF0",1770689228901,8.22928669,2118.8,2118.0,8.22068334]
["bitfinex-derivatives","ETHF0:USTF0",1770689232904,8.22928669,2118.8,2118.0,8.06986333]
["bitfinex-derivatives","ETHF0:USTF0",1770689233900,8.22928669,2118.8,2118.0,8.0734595]
["bitfinex-derivatives","ETHF0:USTF0",1770689236609,8.22928669,2118.9,2118.0,8.0734595]
["bitfinex-derivatives","ETHF0:USTF0",1770689244612,8.50301761,2119.0,2118.0,8.0734595]
["bitfinex-derivatives","ETHF0:USTF0",1770689244812,8.50301761,2119.0,2118.2,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689251923,5.66710186,2119.3,2118.2,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689251924,8.50863674,2119.3,2118.3,11.20858305]
["bitfinex-derivatives","ETHF0:USTF0",1770689252119,8.50863674,2119.3,2118.5,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689252623,0.00561913,2119.3,2118.5,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689252825,8.50863674,2119.3,2118.6,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689253726,8.50863674,2119.3,2118.7,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689253924,0.00561913,2119.3,2118.7,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689256427,2.82493845,2119.6,2118.9,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689256629,11.32795606,2119.9,2118.9,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689256821,11.32795606,2119.9,2119.0,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689257325,8.50301761,2119.9,2119.0,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689257527,8.50632745,2119.9,2119.0,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689259222,8.50632745,2119.9,2119.0,8.66629303]
["bitfinex-derivatives","ETHF0:USTF0",1770689262220,8.50632745,2119.9,2119.0,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689262531,8.50632745,2119.9,2118.8,8.39912337]
["bitfinex-derivatives","ETHF0:USTF0",1770689262724,8.50632745,2119.9,2118.8,8.66523982]
["bitfinex-derivatives","ETHF0:USTF0",1770689271638,0.00330984,2119.9,2119.0,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689274735,8.73014063,2119.9,2119.0,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689280448,8.72683079,2119.8,2119.0,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689280653,8.72683079,2119.7,2118.8,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689281342,8.72683079,2119.6,2118.8,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689281743,8.72683079,2119.5,2118.8,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689281939,2.82331299,2119.4,2118.5,11.1519887]
["bitfinex-derivatives","ETHF0:USTF0",1770689282145,8.72683079,2119.3,2118.6,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689282351,8.72683079,2119.4,2118.6,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689283353,8.72683079,2119.4,2118.5,2.81333841]
["bitfinex-derivatives","ETHF0:USTF0",1770689283354,8.72683079,2119.3,2118.5,2.81333841]
["bitfinex-derivatives","ETHF0:USTF0",1770689283553,8.72683079,2119.3,2118.5,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689285553,8.72683079,2119.2,2118.5,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689288350,2.82331299,2119.4,2118.5,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689288548,11.55014378,2119.5,2118.5,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689288951,39.70003582,2119.6,2118.6,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1770689289156,8.73014063,2119.9,2119.0,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689289350,8.73014063,2119.9,2119.2,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689289950,8.73014063,2119.9,2119.1,30.521]
["bitfinex-derivatives","ETHF0:USTF0",1770689290155,8.73014063,2119.9,2119.1,38.85965029]
["bitfinex-derivatives","ETHF0:USTF0",1770689290353,8.73014063,2119.9,2119.1,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689297653,8.73014063,2119.9,2119.0,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689297853,8.72683079,2119.8,2119.0,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689300951,8.72683079,2119.8,2119.0,10.12106506]
["bitfinex-derivatives","ETHF0:USTF0",1770689302964,8.72683079,2119.8,2119.0,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689308568,8.59257699,2119.7,2119.0,8.33865029]
["bitfinex-derivatives","ETHF0:USTF0",1770689310473,8.59257699,2119.7,2118.8,8.47506279]
["bitfinex-derivatives","ETHF0:USTF0",1770689311075,8.59257699,2119.6,2118.8,8.47506279]
["bitfinex-derivatives","ETHF0:USTF0",1770689314888,8.59257699,2119.7,2118.8,8.47506279]
["bitfinex-derivatives","ETHF0:USTF0",1770689315090,8.59257699,2119.7,2118.9,8.47506279]
["bitfinex-derivatives","ETHF0:USTF0",1770689318983,51.0271245,2119.7,2118.9,8.47506279]
["bitfinex-derivatives","ETHF0:USTF0",1770689319689,8.59257699,2119.6,2118.9,8.47506279]
["bitfinex-derivatives","ETHF0:USTF0",1770689320591,8.59257699,2119.6,2118.8,2.81428987]
["bitfinex-derivatives","ETHF0:USTF0",1770689320786,8.59257699,2119.5,2118.8,8.47506279]
["bitfinex-derivatives","ETHF0:USTF0",1770689321181,8.59257699,2119.5,2118.9,8.47506279]
["bitfinex-derivatives","ETHF0:USTF0",1770689322792,8.59257699,2119.3,2118.4,8.47506279]
["bitfinex-derivatives","ETHF0:USTF0",1770689322991,8.59257699,2119.2,2118.4,8.47506279]
["bitfinex-derivatives","ETHF0:USTF0",1770689323191,8.59257699,2119.1,2118.4,8.47506279]
["bitfinex-derivatives","ETHF0:USTF0",1770689323388,8.59257699,2119.1,2118.1,8.47506279]
["bitfinex-derivatives","ETHF0:USTF0",1770689324295,8.59257699,2119.0,2118.1,8.47506279]
["bitfinex-derivatives","ETHF0:USTF0",1770689330099,8.59257699,2119.0,2118.0,0.00359617]
["bitfinex-derivatives","ETHF0:USTF0",1770689330304,7.61781984,2118.7,2117.7,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689331406,7.61781984,2118.7,2117.7,8.26717882]
["bitfinex-derivatives","ETHF0:USTF0",1770689339808,7.61781984,2118.9,2117.7,8.26717882]
["bitfinex-derivatives","ETHF0:USTF0",1770689347313,7.61781984,2118.9,2117.7,8.15411384]
["bitfinex-derivatives","ETHF0:USTF0",1770689350213,7.61781984,2118.9,2117.8,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689350604,7.61781984,2118.8,2117.8,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689353817,7.61781984,2118.7,2117.8,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689355011,2.81864548,2118.8,2117.9,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770689355212,7.61781984,2119.2,2118.2,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689357919,7.61781984,2119.2,2118.3,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689358215,6.56265853,2118.5,2117.7,2.13393032]
["bitfinex-derivatives","ETHF0:USTF0",1770689358519,6.56265853,2118.5,2117.3,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689358520,6.31385151,2118.4,2117.3,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689358720,6.31385151,2118.3,2117.1,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689358921,6.31385151,2118.1,2117.1,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689359121,6.31317764,2117.9,2117.1,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689359314,4.08419612,2117.8,2117.1,8.26437687]
["bitfinex-derivatives","ETHF0:USTF0",1770689359509,7.34085215,2117.9,2117.3,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689359716,11.39712451,2117.8,2117.3,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689359914,7.3150214,2117.8,2117.3,8.26105441]
["bitfinex-derivatives","ETHF0:USTF0",1770689360517,7.29241754,2117.6,2117.1,8.53587387]
["bitfinex-derivatives","ETHF0:USTF0",1770689361423,7.29241754,2117.6,2116.8,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689361719,7.29241754,2117.6,2115.6,6.99481826]
["bitfinex-derivatives","ETHF0:USTF0",1770689361720,7.87538937,2117.4,2116.0,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689361912,7.87538937,2117.2,2116.0,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689362113,7.93653883,2117.0,2116.0,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689362311,7.93653883,2116.8,2116.0,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689362513,7.93653883,2116.8,2116.2,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689363023,7.93653883,2116.8,2116.0,8.53719073]
["bitfinex-derivatives","ETHF0:USTF0",1770689363219,7.93653883,2116.6,2116.0,8.53719073]
["bitfinex-derivatives","ETHF0:USTF0",1770689363420,7.93653883,2116.6,2116.0,0.00463932]
["bitfinex-derivatives","ETHF0:USTF0",1770689363625,7.93653883,2116.6,2116.0,8.53719073]
["bitfinex-derivatives","ETHF0:USTF0",1770689364520,7.93653883,2116.6,2116.0,0.00463932]
["bitfinex-derivatives","ETHF0:USTF0",1770689365117,7.93653883,2116.8,2116.0,8.53719073]
["bitfinex-derivatives","ETHF0:USTF0",1770689365319,7.93653883,2117.3,2116.1,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689369933,7.93653883,2117.3,2116.2,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689373636,7.93653883,2117.3,2116.3,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689376132,7.93653883,2117.3,2116.4,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689376737,7.93653883,2117.5,2116.6,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689377241,7.93653883,2117.5,2116.8,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689377440,7.93653883,2117.5,2116.6,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689377641,7.93653883,2117.3,2116.1,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689378140,7.93653883,2117.3,2116.4,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689379644,7.93653883,2117.3,2116.5,13.25255142]
["bitfinex-derivatives","ETHF0:USTF0",1770689381239,7.93653883,2117.3,2116.1,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689381433,7.93653883,2117.1,2116.0,8.53719073]
["bitfinex-derivatives","ETHF0:USTF0",1770689381633,7.93653883,2116.9,2116.0,8.53719073]
["bitfinex-derivatives","ETHF0:USTF0",1770689382039,7.93653883,2116.9,2116.0,13.25719074]
["bitfinex-derivatives","ETHF0:USTF0",1770689384046,7.93653883,2116.9,2116.1,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689384237,7.93653883,2116.7,2116.1,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689384436,7.93653883,2116.7,2116.2,4.72000001]
["bitfinex-derivatives","ETHF0:USTF0",1770689385444,7.93653883,2116.7,2116.2,13.25255142]
["bitfinex-derivatives","ETHF0:USTF0",1770689385746,7.93653883,2116.7,2116.2,4.72000001]
["bitfinex-derivatives","ETHF0:USTF0",1770689387347,7.93653883,2116.5,2116.2,13.25255142]
["bitfinex-derivatives","ETHF0:USTF0",1770689387647,7.93653883,2116.5,2116.2,8.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1770689387847,7.93653883,2116.5,2116.4,4.71056871]
["bitfinex-derivatives","ETHF0:USTF0",1770689388348,12.11026652,2116.5,2116.4,4.71056871]
["bitfinex-derivatives","ETHF0:USTF0",1770689391544,12.11026652,2116.5,2116.4,4.60836143]
["bitfinex-derivatives","ETHF0:USTF0",1770689391753,8.88423135,2116.4,2116.0,0.00463932]
["bitfinex-derivatives","ETHF0:USTF0",1770689391944,5.79868337,2116.2,2116.0,0.00463932]
["bitfinex-derivatives","ETHF0:USTF0",1770689392255,9.97103957,2116.1,2116.0,0.00463932]
["bitfinex-derivatives","ETHF0:USTF0",1770689392647,4.17372769,2116.1,2116.0,0.00463932]
["bitfinex-derivatives","ETHF0:USTF0",1770689392848,4.17372769,2116.1,2116.0,8.82980091]
["bitfinex-derivatives","ETHF0:USTF0",1770689393149,4.17396686,2116.2,2116.0,0.00463932]
["bitfinex-derivatives","ETHF0:USTF0",1770689393550,10.48116649,2116.2,2116.0,0.00463932]
["bitfinex-derivatives","ETHF0:USTF0",1770689393749,4.17396686,2116.1,2116.0,0.00463932]
["bitfinex-derivatives","ETHF0:USTF0",1770689393948,6.30719963,2116.2,2116.0,0.00463932]
["bitfinex-derivatives","ETHF0:USTF0",1770689394152,4.173328,2116.1,2116.0,0.00463932]
["bitfinex-derivatives","ETHF0:USTF0",1770689394549,51.29094801,2116.8,2116.0,8.82980091]
["bitfinex-derivatives","ETHF0:USTF0",1770689394754,8.88423135,2116.8,2116.0,8.82980091]
["bitfinex-derivatives","ETHF0:USTF0",1770689394954,42.43454751,2116.7,2116.0,8.82980091]
["bitfinex-derivatives","ETHF0:USTF0",1770689395347,8.88423135,2116.8,2116.1,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689395552,42.43454751,2116.7,2116.1,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689395755,42.43788548,2116.7,2116.1,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689396754,8.88423135,2116.6,2116.1,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689397255,8.88423135,2116.4,2116.0,0.00463932]
["bitfinex-derivatives","ETHF0:USTF0",1770689397847,42.43454751,2116.3,2116.0,8.82980091]
["bitfinex-derivatives","ETHF0:USTF0",1770689399460,51.31877886,2116.3,2116.0,0.00463932]
["bitfinex-derivatives","ETHF0:USTF0",1770689399658,51.31877886,2116.3,2116.0,8.82980091]
["bitfinex-derivatives","ETHF0:USTF0",1770689399858,42.43454751,2116.3,2116.0,8.82980091]
["bitfinex-derivatives","ETHF0:USTF0",1770689400662,8.88756932,2116.7,2116.0,8.82980091]
["bitfinex-derivatives","ETHF0:USTF0",1770689400855,42.43454751,2116.6,2116.0,8.82980091]
["bitfinex-derivatives","ETHF0:USTF0",1770689402863,8.88423135,2117.1,2116.3,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689403362,51.31877886,2117.0,2116.3,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689403557,8.88423135,2117.0,2116.3,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689403759,51.323585,2117.0,2116.3,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689404557,51.323585,2117.0,2116.3,11.64506211]
["bitfinex-derivatives","ETHF0:USTF0",1770689404763,51.323585,2117.0,2116.4,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689404965,42.43935365,2117.0,2116.4,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689405462,51.323585,2117.0,2116.4,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689405663,42.43935365,2117.0,2116.5,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689406462,42.43935365,2117.0,2116.4,2.81990052]
["bitfinex-derivatives","ETHF0:USTF0",1770689406463,0.00480614,2117.0,2116.6,11.64506211]
["bitfinex-derivatives","ETHF0:USTF0",1770689406663,0.00480614,2117.0,2116.7,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689406864,8.88423135,2117.4,2116.7,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689407162,8.88423135,2117.3,2116.7,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689407761,8.88965484,2117.3,2116.7,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689409269,8.88423135,2117.1,2116.7,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689411568,48.39897345,2117.2,2116.7,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689411863,39.5147421,2117.2,2116.7,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689412069,8.88423135,2117.1,2116.7,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689412471,8.88423135,2116.9,2116.5,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689412771,8.88423135,2116.9,2116.2,5.58476409]
["bitfinex-derivatives","ETHF0:USTF0",1770689412772,8.88423135,2116.9,2116.2,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689412971,8.88423135,2116.7,2116.2,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689413871,8.88423135,2117.1,2116.2,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689414072,48.39897345,2117.0,2116.2,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689414273,8.88423135,2117.0,2116.2,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689416976,39.5147421,2116.9,2116.2,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689417274,39.5147421,2116.9,2116.3,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689417469,8.88423135,2117.0,2116.3,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689417666,39.5147421,2116.9,2116.3,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689419972,50.73205543,2116.9,2116.3,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689421682,11.12551761,2116.8,2116.3,8.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1770689422379,11.12551761,2116.8,2116.4,11.18156879]
["bitfinex-derivatives","ETHF0:USTF0",1770689425678,11.12551761,2116.6,2116.3,2.81990052]
["bitfinex-derivatives","ETHF0:USTF0",1770689425877,11.12551761,2117.1,2116.3,14.00146931]
["bitfinex-derivatives","ETHF0:USTF0",1770689426076,11.12551761,2116.8,2116.4,11.18156879]
["bitfinex-derivatives","ETHF0:USTF0",1770689429479,39.5147421,2116.7,2116.4,11.18156879]
["bitfinex-derivatives","ETHF0:USTF0",1770689429691,11.12551761,2116.9,2116.4,11.18156879]
["bitfinex-derivatives","ETHF0:USTF0",1770689431384,11.12551761,2116.9,2116.5,11.18156879]
["bitfinex-derivatives","ETHF0:USTF0",1770689432086,39.5147421,2116.8,2116.5,11.18156879]
["bitfinex-derivatives","ETHF0:USTF0",1770689432981,39.5147421,2116.8,2116.6,11.18156879]
["bitfinex-derivatives","ETHF0:USTF0",1770689433382,50.64025971,2116.8,2116.5,14.00146931]
["bitfinex-derivatives","ETHF0:USTF0",1770689433592,11.12551761,2116.7,2116.4,2.81990052]
["bitfinex-derivatives","ETHF0:USTF0",1770689435497,11.12551761,2116.7,2116.4,14.00146931]
["bitfinex-derivatives","ETHF0:USTF0",1770689436195,11.12551761,2116.5,2116.4,2.81990052]
["bitfinex-derivatives","ETHF0:USTF0",1770689436697,11.12551761,2116.4,2115.9,4.22985079]
["bitfinex-derivatives","ETHF0:USTF0",1770689436894,11.12551761,2116.3,2115.7,15.41141958]
["bitfinex-derivatives","ETHF0:USTF0",1770689437095,11.12551761,2116.2,2115.7,15.41141958]
["bitfinex-derivatives","ETHF0:USTF0",1770689437290,11.12551761,2116.2,2115.8,11.18156879]
["bitfinex-derivatives","ETHF0:USTF0",1770689437996,11.12551761,2116.2,2115.8,0.00342878]
["bitfinex-derivatives","ETHF0:USTF0",1770689438891,11.12551761,2116.2,2115.8,11.18499757]
["bitfinex-derivatives","ETHF0:USTF0",1770689439494,11.12551761,2116.2,2115.8,0.00342878]
["bitfinex-derivatives","ETHF0:USTF0",1770689439799,11.12551761,2116.0,2115.8,0.00342878]
["bitfinex-derivatives","ETHF0:USTF0",1770689439993,11.12551761,2116.0,2115.7,11.18156879]
["bitfinex-derivatives","ETHF0:USTF0",1770689440192,50.64025971,2116.0,2115.7,11.18156879]
["bitfinex-derivatives","ETHF0:USTF0",1770689440391,11.12551761,2115.9,2115.5,4.22985079]
["bitfinex-derivatives","ETHF0:USTF0",1770689440694,11.12551761,2115.9,2115.3,11.18156879]
["bitfinex-derivatives","ETHF0:USTF0",1770689440893,11.12551761,2115.7,2115.3,11.18635088]
["bitfinex-derivatives","ETHF0:USTF0",1770689441094,11.13157611,2115.7,2115.3,11.18635088]
["bitfinex-derivatives","ETHF0:USTF0",1770689442101,50.64025971,2115.6,2115.3,11.18635088]
["bitfinex-derivatives","ETHF0:USTF0",1770689442303,11.12551761,2115.5,2115.3,0.00478209]
["bitfinex-derivatives","ETHF0:USTF0",1770689442503,11.12551761,2115.5,2115.2,11.18156879]
["bitfinex-derivatives","ETHF0:USTF0",1770689442906,50.64025971,2115.6,2115.2,11.18156879]
["bitfinex-derivatives","ETHF0:USTF0",1770689443504,50.64025971,2115.6,2115.2,11.18728641]
["bitfinex-derivatives","ETHF0:USTF0",1770689444003,11.12551761,2115.5,2115.2,11.18728641]
["bitfinex-derivatives","ETHF0:USTF0",1770689444406,39.5147421,2115.4,2115.2,0.00571762]
["bitfinex-derivatives","ETHF0:USTF0",1770689445204,50.64025971,2115.4,2115.2,0.00571762]
["bitfinex-derivatives","ETHF0:USTF0",1770689445797,39.5147421,2115.4,2115.2,0.00571762]
["bitfinex-derivatives","ETHF0:USTF0",1770689446402,39.5147421,2115.4,2115.2,11.18728641]
["bitfinex-derivatives","ETHF0:USTF0",1770689447508,0.0060585,2115.7,2115.2,11.18728641]
["bitfinex-derivatives","ETHF0:USTF0",1770689447702,39.51133731,2115.6,2115.2,11.18728641]
["bitfinex-derivatives","ETHF0:USTF0",1770689449799,11.29665571,2116.1,2115.4,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689450903,11.30024988,2116.1,2115.4,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689451108,0.00359417,2116.1,2115.4,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689451297,11.30024988,2116.1,2115.4,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689458411,0.00359417,2116.1,2115.4,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689459012,11.29665571,2116.5,2116.1,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689459411,11.29665571,2116.7,2116.3,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689460117,0.00349529,2116.7,2116.3,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689460317,11.300151,2116.7,2116.3,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689461118,0.00349529,2116.7,2116.3,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689463017,11.300151,2116.7,2116.3,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689463320,11.300151,2116.7,2116.0,41.48133885]
["bitfinex-derivatives","ETHF0:USTF0",1770689464219,11.300151,2116.7,2116.1,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689468724,11.300151,2116.7,2116.0,41.48133885]
["bitfinex-derivatives","ETHF0:USTF0",1770689475131,11.300151,2116.7,2116.1,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689475327,0.00349529,2116.7,2116.1,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689475528,0.00349529,2116.7,2116.3,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689475923,11.29665571,2117.5,2116.5,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689476929,11.30122512,2117.5,2116.5,10.91533885]
["bitfinex-derivatives","ETHF0:USTF0",1770689480029,11.30122512,2117.5,2116.4,41.099596]
["bitfinex-derivatives","ETHF0:USTF0",1770689480233,11.30122512,2117.5,2116.4,30.562]
["bitfinex-derivatives","ETHF0:USTF0",1770689480834,11.34023832,2117.3,2116.4,30.562]
["bitfinex-derivatives","ETHF0:USTF0",1770689481432,11.34023832,2117.3,2116.4,41.33261723]
["bitfinex-derivatives","ETHF0:USTF0",1770689483145,11.34023832,2117.3,2116.5,10.77061723]
["bitfinex-derivatives","ETHF0:USTF0",1770689485336,11.34023832,2117.2,2115.7,15.00046802]
["bitfinex-derivatives","ETHF0:USTF0",1770689485537,11.34023832,2117.0,2115.7,10.77061723]
["bitfinex-derivatives","ETHF0:USTF0",1770689485742,11.34023832,2116.8,2115.7,10.77061723]
["bitfinex-derivatives","ETHF0:USTF0",1770689485943,14.1606217,2116.7,2115.4,4.22985079]
["bitfinex-derivatives","ETHF0:USTF0",1770689486137,14.1606217,2116.7,2115.5,10.77061723]
["bitfinex-derivatives","ETHF0:USTF0",1770689486741,11.34023832,2116.5,2115.3,15.00046802]
["bitfinex-derivatives","ETHF0:USTF0",1770689487040,11.34023832,2116.3,2115.4,10.77061723]
["bitfinex-derivatives","ETHF0:USTF0",1770689489845,11.34023832,2116.3,2115.2,10.77633485]
["bitfinex-derivatives","ETHF0:USTF0",1770689490544,11.34023832,2116.1,2114.8,10.77061723]
["bitfinex-derivatives","ETHF0:USTF0",1770689491445,11.34023832,2116.1,2114.8,10.77457417]
["bitfinex-derivatives","ETHF0:USTF0",1770689491945,14.1606217,2116.1,2114.8,10.77457417]
["bitfinex-derivatives","ETHF0:USTF0",1770689492246,11.34023832,2116.1,2114.8,10.77457417]
["bitfinex-derivatives","ETHF0:USTF0",1770689496641,11.34023832,2116.1,2114.9,10.77061723]
["bitfinex-derivatives","ETHF0:USTF0",1770689506152,11.34023832,2116.6,2115.2,10.77061723]
["bitfinex-derivatives","ETHF0:USTF0",1770689506354,11.34023832,2116.6,2115.4,10.77061723]
["bitfinex-derivatives","ETHF0:USTF0",1770689507446,42.40258856,2117.1,2115.6,10.77061723]
["bitfinex-derivatives","ETHF0:USTF0",1770689507447,11.34023832,2116.8,2115.6,10.77061723]
["bitfinex-derivatives","ETHF0:USTF0",1770689507654,11.34023832,2116.8,2115.8,10.77061723]
["bitfinex-derivatives","ETHF0:USTF0",1770689508555,11.34023832,2116.8,2115.9,10.77061723]
["bitfinex-derivatives","ETHF0:USTF0",1770689510953,11.34023832,2116.8,2116.0,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689511848,11.34023832,2116.8,2115.9,2.81394075]
["bitfinex-derivatives","ETHF0:USTF0",1770689512052,11.34023832,2116.8,2115.7,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689512954,11.34023832,2116.8,2115.8,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689513259,11.34023832,2116.8,2115.9,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689515258,11.34023832,2116.8,2116.0,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689515558,11.34023832,2116.8,2115.9,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689518964,11.34023832,2116.8,2115.7,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689520564,2.82038338,2117.0,2116.1,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689520768,7.02216291,2117.5,2116.3,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689520769,11.27622887,2117.3,2116.3,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689520969,11.27622887,2117.3,2116.3,11.14675797]
["bitfinex-derivatives","ETHF0:USTF0",1770689521272,11.27622887,2117.3,2116.4,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689523969,11.27622887,2117.4,2116.5,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689526578,11.27622887,2117.4,2116.3,13.96069872]
["bitfinex-derivatives","ETHF0:USTF0",1770689526777,11.27622887,2117.4,2116.4,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689530370,0.00456941,2117.5,2116.6,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689530576,11.27508066,2117.8,2116.8,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689530776,11.27508066,2117.8,2116.9,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689531478,11.27876429,2117.8,2116.9,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689532372,0.00368363,2117.8,2116.9,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689532677,0.00368363,2117.8,2117.0,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689532870,0.00368363,2117.8,2117.1,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689533268,11.27622887,2118.2,2117.1,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689534277,11.27954748,2118.2,2117.1,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689537780,11.27954748,2118.2,2117.2,11.37839179]
["bitfinex-derivatives","ETHF0:USTF0",1770689537981,11.27954748,2118.2,2117.3,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689538484,11.27954748,2118.2,2117.4,11.14209179]
["bitfinex-derivatives","ETHF0:USTF0",1770689539580,11.27954748,2118.2,2117.3,11.3165765]
["bitfinex-derivatives","ETHF0:USTF0",1770689546286,11.27954748,2118.2,2117.0,13.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1770689546493,11.27954748,2118.2,2117.0,11.01539772]
["bitfinex-derivatives","ETHF0:USTF0",1770689546790,10.80335809,2118.0,2117.0,11.01539772]
["bitfinex-derivatives","ETHF0:USTF0",1770689548188,10.80335809,2117.8,2116.6,11.01539772]
["bitfinex-derivatives","ETHF0:USTF0",1770689555594,10.80335809,2117.8,2116.6,13.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1770689555797,10.80335809,2117.8,2116.7,11.01539772]
["bitfinex-derivatives","ETHF0:USTF0",1770689558197,10.80335809,2117.8,2116.8,11.01539772]
["bitfinex-derivatives","ETHF0:USTF0",1770689559193,10.80335809,2117.5,2116.4,2.81394075]
["bitfinex-derivatives","ETHF0:USTF0",1770689559393,10.80335809,2117.5,2116.3,11.0200639]
["bitfinex-derivatives","ETHF0:USTF0",1770689560397,10.80335809,2117.4,2116.3,0.00466618]
["bitfinex-derivatives","ETHF0:USTF0",1770689560799,10.80335809,2117.3,2116.3,0.00466618]
["bitfinex-derivatives","ETHF0:USTF0",1770689561490,10.80335809,2117.1,2115.8,13.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1770689561690,10.80335809,2116.7,2115.6,11.01539772]
["bitfinex-derivatives","ETHF0:USTF0",1770689561894,10.80335809,2116.7,2115.4,13.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1770689562104,10.80335809,2116.5,2115.5,11.01539772]
["bitfinex-derivatives","ETHF0:USTF0",1770689562504,10.80753733,2116.5,2115.5,11.0199473]
["bitfinex-derivatives","ETHF0:USTF0",1770689565904,0.00417924,2116.5,2115.7,11.01539772]
["bitfinex-derivatives","ETHF0:USTF0",1770689566704,10.80335809,2116.9,2115.7,11.01539772]
["bitfinex-derivatives","ETHF0:USTF0",1770689566904,10.80335809,2116.9,2115.8,11.01539772]
["bitfinex-derivatives","ETHF0:USTF0",1770689567602,10.80942424,2116.9,2115.8,11.01539772]
["bitfinex-derivatives","ETHF0:USTF0",1770689570810,11.47046535,2116.8,2115.7,10.64637538]
["bitfinex-derivatives","ETHF0:USTF0",1770689571916,11.47046535,2116.6,2115.7,10.64637538]
["bitfinex-derivatives","ETHF0:USTF0",1770689578713,0.00606615,2116.9,2115.9,10.64637538]
["bitfinex-derivatives","ETHF0:USTF0",1770689578917,0.00606615,2116.9,2116.1,10.64637538]
["bitfinex-derivatives","ETHF0:USTF0",1770689581721,0.00606615,2116.9,2116.2,10.64637538]
["bitfinex-derivatives","ETHF0:USTF0",1770689582823,11.4765315,2116.9,2116.1,10.64637538]
["bitfinex-derivatives","ETHF0:USTF0",1770689583616,11.4765315,2116.9,2115.9,10.64637538]
["bitfinex-derivatives","ETHF0:USTF0",1770689589118,11.4765315,2116.9,2115.9,13.46442239]
["bitfinex-derivatives","ETHF0:USTF0",1770689589321,11.4765315,2116.9,2116.0,10.64637538]
["bitfinex-derivatives","ETHF0:USTF0",1770689592322,11.4765315,2116.9,2116.0,13.46442239]
["bitfinex-derivatives","ETHF0:USTF0",1770689592528,11.4765315,2116.9,2116.1,10.64637538]
["bitfinex-derivatives","ETHF0:USTF0",1770689593627,0.00606615,2116.9,2116.3,10.64637538]
["bitfinex-derivatives","ETHF0:USTF0",1770689595220,11.47046535,2116.8,2116.1,10.64637538]
["bitfinex-derivatives","ETHF0:USTF0",1770689596025,0.00606615,2116.9,2116.1,13.46442239]
["bitfinex-derivatives","ETHF0:USTF0",1770689596326,0.00606615,2116.9,2116.2,10.64637538]
["bitfinex-derivatives","ETHF0:USTF0",1770689598331,11.4765315,2116.9,2116.2,10.64637538]
["bitfinex-derivatives","ETHF0:USTF0",1770689605238,14.29869528,2116.9,2116.1,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689605940,0.00606615,2116.9,2116.2,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689606338,0.00606615,2116.9,2116.3,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689608739,11.0691431,2116.9,2116.3,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689608934,11.0691431,2116.9,2116.2,2.81804701]
["bitfinex-derivatives","ETHF0:USTF0",1770689608935,11.0691431,2116.9,2116.1,2.81804701]
["bitfinex-derivatives","ETHF0:USTF0",1770689609140,11.0691431,2116.9,2116.1,13.59222201]
["bitfinex-derivatives","ETHF0:USTF0",1770689609635,11.0691431,2116.9,2116.2,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689610240,11.0691431,2116.9,2116.0,13.59222201]
["bitfinex-derivatives","ETHF0:USTF0",1770689611833,11.06307695,2116.7,2115.9,2.81804701]
["bitfinex-derivatives","ETHF0:USTF0",1770689612029,11.06307695,2116.7,2115.8,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689613135,11.06307695,2116.7,2115.9,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689615335,11.06307695,2116.7,2116.0,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689616238,11.0691431,2116.9,2116.0,13.59222201]
["bitfinex-derivatives","ETHF0:USTF0",1770689616442,11.0691431,2116.9,2116.1,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689618449,0.00606615,2116.9,2116.3,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689618649,0.00606615,2116.9,2116.4,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689621963,11.0691431,2116.9,2116.4,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689622546,0.00606615,2116.9,2116.4,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689622745,11.0691431,2116.9,2116.2,2.81804701]
["bitfinex-derivatives","ETHF0:USTF0",1770689622952,11.0691431,2116.9,2116.3,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689626753,0.00606615,2116.9,2116.3,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689626956,11.06307695,2117.3,2116.5,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689627959,11.06862071,2117.3,2116.5,10.774175]
["bitfinex-derivatives","ETHF0:USTF0",1770689635262,11.06862071,2117.3,2116.6,10.92182898]
["bitfinex-derivatives","ETHF0:USTF0",1770689636368,10.60473663,2117.2,2116.5,10.92182898]
["bitfinex-derivatives","ETHF0:USTF0",1770689639268,10.60473663,2117.2,2116.2,2.81804701]
["bitfinex-derivatives","ETHF0:USTF0",1770689639463,10.60473663,2117.2,2116.3,10.92182898]
["bitfinex-derivatives","ETHF0:USTF0",1770689640070,10.60473663,2117.1,2116.3,10.92182898]
["bitfinex-derivatives","ETHF0:USTF0",1770689644377,10.60473663,2117.1,2116.3,13.73987599]
["bitfinex-derivatives","ETHF0:USTF0",1770689644571,10.60473663,2117.1,2116.4,10.92182898]
["bitfinex-derivatives","ETHF0:USTF0",1770689646176,13.4361074,2117.3,2116.4,10.92182898]
["bitfinex-derivatives","ETHF0:USTF0",1770689646670,10.60473663,2117.2,2116.4,10.92182898]
["bitfinex-derivatives","ETHF0:USTF0",1770689646876,10.60473663,2117.2,2116.5,10.92182898]
["bitfinex-derivatives","ETHF0:USTF0",1770689647071,10.60473663,2117.2,2116.6,10.92182898]
["bitfinex-derivatives","ETHF0:USTF0",1770689647578,0.00554376,2117.3,2116.6,13.73987599]
["bitfinex-derivatives","ETHF0:USTF0",1770689647871,0.00554376,2117.3,2116.8,13.73987599]
["bitfinex-derivatives","ETHF0:USTF0",1770689648069,10.60473663,2118.0,2117.1,13.73987599]
["bitfinex-derivatives","ETHF0:USTF0",1770689648376,10.60473663,2118.0,2117.2,10.92182898]
["bitfinex-derivatives","ETHF0:USTF0",1770689649173,10.60957223,2118.0,2117.2,10.92553059]
["bitfinex-derivatives","ETHF0:USTF0",1770689649874,10.60957223,2118.0,2117.2,11.18793318]
["bitfinex-derivatives","ETHF0:USTF0",1770689653673,10.60957223,2118.0,2117.2,0.00370161]
["bitfinex-derivatives","ETHF0:USTF0",1770689653872,10.60957223,2118.0,2117.2,10.92553059]
["bitfinex-derivatives","ETHF0:USTF0",1770689660870,0.0048356,2118.0,2117.2,12.71090066]
["bitfinex-derivatives","ETHF0:USTF0",1770689661275,11.23202556,2118.0,2117.2,12.71090066]
["bitfinex-derivatives","ETHF0:USTF0",1770689666283,0.0048356,2118.0,2117.5,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689666484,0.0048356,2118.0,2117.7,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689667091,11.22718996,2118.5,2117.7,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689668085,11.23324387,2118.5,2117.7,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689673894,1.78537007,2118.2,2117.4,2.81804701]
["bitfinex-derivatives","ETHF0:USTF0",1770689674096,5.81569391,2118.5,2116.7,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689674097,1.78537007,2117.3,2116.7,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689674291,11.22718996,2117.2,2116.7,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689674595,11.22718996,2117.2,2116.4,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689674897,11.22718996,2117.2,2116.6,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689675101,11.22718996,2117.2,2116.6,10.50709509]
["bitfinex-derivatives","ETHF0:USTF0",1770689676393,11.22718996,2116.8,2116.1,14.73242234]
["bitfinex-derivatives","ETHF0:USTF0",1770689676592,11.22718996,2116.8,2116.1,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689677293,11.22718996,2117.2,2116.1,10.7694957]
["bitfinex-derivatives","ETHF0:USTF0",1770689677498,11.23227969,2117.2,2116.1,10.7753397]
["bitfinex-derivatives","ETHF0:USTF0",1770689681400,0.00508973,2117.2,2116.1,10.7753397]
["bitfinex-derivatives","ETHF0:USTF0",1770689683503,11.22718996,2118.1,2116.5,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689683697,11.22718996,2118.1,2116.7,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689684295,11.22718996,2118.1,2116.7,14.73242234]
["bitfinex-derivatives","ETHF0:USTF0",1770689684502,11.23142122,2118.1,2116.9,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689684701,0.00423126,2118.1,2117.0,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689685101,0.00423126,2118.1,2117.1,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689685503,11.23142122,2118.1,2117.1,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689688509,0.00423126,2118.1,2117.1,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689688699,0.00423126,2118.1,2117.2,10.50257155]
["bitfinex-derivatives","ETHF0:USTF0",1770689694704,0.00423126,2118.1,2117.2,14.73242234]
["bitfinex-derivatives","ETHF0:USTF0",1770689694908,0.00423126,2118.1,2117.3,11.3240334]
["bitfinex-derivatives","ETHF0:USTF0",1770689696111,0.00423126,2118.1,2117.1,34.77385079]
["bitfinex-derivatives","ETHF0:USTF0",1770689696112,10.51245506,2118.0,2117.1,15.55388419]
["bitfinex-derivatives","ETHF0:USTF0",1770689696411,0.23622,2117.9,2116.5,11.3240334]
["bitfinex-derivatives","ETHF0:USTF0",1770689696604,10.51245506,2117.8,2116.5,11.3240334]
["bitfinex-derivatives","ETHF0:USTF0",1770689696803,10.51245506,2116.9,2115.7,4.22985079]
["bitfinex-derivatives","ETHF0:USTF0",1770689697004,10.51245506,2116.6,2115.6,8.35708823]
["bitfinex-derivatives","ETHF0:USTF0",1770689698011,10.51606925,2116.6,2115.6,8.36137789]
["bitfinex-derivatives","ETHF0:USTF0",1770689700208,2.33090886,2117.6,2116.7,11.3240334]
["bitfinex-derivatives","ETHF0:USTF0",1770689700412,10.51245506,2118.3,2117.1,11.3240334]
["bitfinex-derivatives","ETHF0:USTF0",1770689700610,10.51245506,2118.7,2117.6,11.3240334]
["bitfinex-derivatives","ETHF0:USTF0",1770689701213,10.51646196,2118.7,2117.6,11.3298889]
["bitfinex-derivatives","ETHF0:USTF0",1770689711022,10.51646196,2118.7,2117.6,0.0058555]
["bitfinex-derivatives","ETHF0:USTF0",1770689715839,10.51646196,2118.7,2117.6,11.3298889]
["bitfinex-derivatives","ETHF0:USTF0",1770689720839,10.51646196,2118.7,2117.6,11.49096856]
["bitfinex-derivatives","ETHF0:USTF0",1770689723740,10.51646196,2118.7,2117.6,0.0058555]
["bitfinex-derivatives","ETHF0:USTF0",1770689724543,10.87696694,2118.3,2117.0,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689724740,10.87696694,2118.1,2116.8,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689724932,10.87696694,2117.9,2116.8,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689725133,40.8,2117.8,2116.8,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689725443,10.87696694,2117.7,2116.8,10.9091528]
["bitfinex-derivatives","ETHF0:USTF0",1770689725639,10.87696694,2118.3,2116.9,11.14007811]
["bitfinex-derivatives","ETHF0:USTF0",1770689726241,10.87696694,2118.2,2116.9,11.14007811]
["bitfinex-derivatives","ETHF0:USTF0",1770689727740,10.87696694,2118.2,2116.9,15.35792903]
["bitfinex-derivatives","ETHF0:USTF0",1770689727939,10.87696694,2118.2,2117.0,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689728244,10.87696694,2118.4,2117.1,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689728443,10.87696694,2118.4,2117.2,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689729543,10.87696694,2118.4,2117.3,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689729735,10.87696694,2118.4,2117.4,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689731547,10.87696694,2118.6,2117.6,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689731842,10.87696694,2118.6,2117.7,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689732439,10.87696694,2118.6,2117.8,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689733545,0.0040069,2118.7,2117.8,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689734044,0.0040069,2118.7,2117.9,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689734546,10.88097384,2118.7,2117.9,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689736144,10.88097384,2118.7,2117.6,2.81640286]
["bitfinex-derivatives","ETHF0:USTF0",1770689736442,10.88097384,2118.7,2117.7,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689744053,10.88097384,2118.7,2117.5,13.72123232]
["bitfinex-derivatives","ETHF0:USTF0",1770689744054,10.87696694,2118.6,2117.5,13.72123232]
["bitfinex-derivatives","ETHF0:USTF0",1770689744250,10.87696694,2118.6,2117.6,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689745152,10.87696694,2118.6,2117.4,13.72123232]
["bitfinex-derivatives","ETHF0:USTF0",1770689745452,10.87696694,2118.3,2117.2,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689746249,10.87696694,2118.2,2117.1,2.81749421]
["bitfinex-derivatives","ETHF0:USTF0",1770689746447,10.87696694,2118.1,2116.8,13.72664701]
["bitfinex-derivatives","ETHF0:USTF0",1770689746651,10.87696694,2118.0,2116.9,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689747054,10.87696694,2117.8,2116.9,10.90373811]
["bitfinex-derivatives","ETHF0:USTF0",1770689759266,10.87696694,2117.8,2116.8,0.00541469]
["bitfinex-derivatives","ETHF0:USTF0",1770689759766,10.87696694,2117.8,2116.8,10.88882999]
["bitfinex-derivatives","ETHF0:USTF0",1770689759966,10.71243986,2117.6,2116.8,10.88882999]
["bitfinex-derivatives","ETHF0:USTF0",1770689760968,10.71243986,2117.8,2116.8,10.88882999]
["bitfinex-derivatives","ETHF0:USTF0",1770689763666,10.71243986,2117.9,2116.8,10.88882999]
["bitfinex-derivatives","ETHF0:USTF0",1770689763865,10.71243986,2117.9,2116.9,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689764480,10.71243986,2118.1,2117.0,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689766680,10.71243986,2118.1,2117.1,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689767176,10.71243986,2118.1,2117.2,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689770078,10.71243986,2118.1,2117.3,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689773279,13.5341195,2118.3,2117.3,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689773581,5.66148273,2118.5,2117.7,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689773582,10.71243986,2118.5,2117.7,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689774172,10.71243986,2118.5,2117.8,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689774772,10.71243986,2118.5,2117.6,13.69865726]
["bitfinex-derivatives","ETHF0:USTF0",1770689775093,10.71243986,2118.4,2117.5,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689775475,10.71243986,2118.3,2117.5,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689787586,11.29001378,2118.2,2117.5,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689792388,14.11169342,2118.2,2117.5,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689793494,11.29001378,2118.2,2117.5,10.8834153]
["bitfinex-derivatives","ETHF0:USTF0",1770689795484,11.29001378,2118.2,2117.6,11.02266303]
["bitfinex-derivatives","ETHF0:USTF0",1770689797379,14.11169342,2118.3,2117.6,11.02266303]
["bitfinex-derivatives","ETHF0:USTF0",1770689799387,2.82167964,2118.3,2117.6,11.02266303]
["bitfinex-derivatives","ETHF0:USTF0",1770689799596,0.0040069,2118.7,2117.9,13.83790499]
["bitfinex-derivatives","ETHF0:USTF0",1770689799794,11.29402068,2118.7,2118.0,11.02266303]
["bitfinex-derivatives","ETHF0:USTF0",1770689812600,10.54629253,2119.1,2118.1,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689812803,10.54629253,2119.1,2118.3,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689813601,10.54629253,2119.4,2118.3,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689813800,0.00434462,2119.1,2118.3,11.59053256]
["bitfinex-derivatives","ETHF0:USTF0",1770689814302,10.55063715,2119.1,2118.3,11.59053256]
["bitfinex-derivatives","ETHF0:USTF0",1770689814802,10.55063715,2119.1,2118.3,11.84775252]
["bitfinex-derivatives","ETHF0:USTF0",1770689816096,10.55063715,2119.1,2118.3,11.59053256]
["bitfinex-derivatives","ETHF0:USTF0",1770689817704,10.54629253,2119.3,2118.3,11.59053256]
["bitfinex-derivatives","ETHF0:USTF0",1770689818706,10.55051597,2119.3,2118.3,11.59053256]
["bitfinex-derivatives","ETHF0:USTF0",1770689820905,10.54629253,2119.7,2118.5,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689821109,10.54629253,2119.7,2118.7,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689821899,10.55018068,2119.7,2118.7,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689824905,10.55018068,2119.7,2118.7,13.3677118]
["bitfinex-derivatives","ETHF0:USTF0",1770689825217,10.55018068,2119.7,2119.0,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689827015,10.54629253,2120.8,2119.6,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689827312,10.54629253,2120.8,2120.2,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689827809,10.55108477,2120.8,2120.2,11.58828958]
["bitfinex-derivatives","ETHF0:USTF0",1770689828015,10.55108477,2120.8,2120.2,0.00342728]
["bitfinex-derivatives","ETHF0:USTF0",1770689828810,10.55108477,2120.8,2120.2,11.58828958]
["bitfinex-derivatives","ETHF0:USTF0",1770689830419,0.00479224,2120.8,2120.2,11.58828958]
["bitfinex-derivatives","ETHF0:USTF0",1770689830921,10.55108477,2120.8,2120.2,11.58828958]
["bitfinex-derivatives","ETHF0:USTF0",1770689831514,10.55108477,2120.8,2120.2,0.00342728]
["bitfinex-derivatives","ETHF0:USTF0",1770689833121,10.55108477,2120.8,2119.6,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689833322,10.54629253,2120.7,2119.3,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689834021,10.54629253,2120.7,2119.3,11.5897418]
["bitfinex-derivatives","ETHF0:USTF0",1770689835521,0.00479224,2120.8,2119.4,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770689835826,0.00479224,2120.8,2119.5,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689836322,0.00479224,2120.8,2119.7,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689836625,10.54629253,2121.7,2119.9,14.40010426]
["bitfinex-derivatives","ETHF0:USTF0",1770689836824,40.8,2121.6,2119.9,14.40010426]
["bitfinex-derivatives","ETHF0:USTF0",1770689837029,10.54629253,2121.5,2120.1,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689837421,10.55126987,2121.5,2120.1,11.5848623]
["bitfinex-derivatives","ETHF0:USTF0",1770689845233,10.55126987,2121.5,2120.1,14.40010426]
["bitfinex-derivatives","ETHF0:USTF0",1770689846131,10.55126987,2121.5,2120.2,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770689846331,10.7665136,2121.9,2120.6,6.03976]
["bitfinex-derivatives","ETHF0:USTF0",1770689846527,10.7665136,2122.3,2120.8,11.25440252]
["bitfinex-derivatives","ETHF0:USTF0",1770689846731,10.7665136,2122.3,2120.9,11.25440252]
["bitfinex-derivatives","ETHF0:USTF0",1770689846928,10.7665136,2122.3,2121.1,11.25440252]
["bitfinex-derivatives","ETHF0:USTF0",1770689847136,10.7665136,2123.0,2121.2,11.25440252]
["bitfinex-derivatives","ETHF0:USTF0",1770689847336,10.77103897,2123.0,2121.2,11.25814402]
["bitfinex-derivatives","ETHF0:USTF0",1770689847535,10.7665136,2122.8,2121.2,11.49400402]
["bitfinex-derivatives","ETHF0:USTF0",1770689854746,10.7665136,2122.8,2121.2,11.25814402]
["bitfinex-derivatives","ETHF0:USTF0",1770689860856,10.7665136,2122.6,2121.2,11.25814402]
["bitfinex-derivatives","ETHF0:USTF0",1770689866969,10.7665136,2122.4,2121.2,11.25814402]
["bitfinex-derivatives","ETHF0:USTF0",1770689868671,10.7665136,2122.4,2121.2,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1770689869073,10.7665136,2122.2,2121.2,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1770689869274,10.7665136,2122.2,2120.9,11.25440252]
["bitfinex-derivatives","ETHF0:USTF0",1770689869472,10.7665136,2122.0,2120.9,11.25440252]
["bitfinex-derivatives","ETHF0:USTF0",1770689870373,10.7665136,2122.0,2120.9,11.2580476]
["bitfinex-derivatives","ETHF0:USTF0",1770689871976,11.50543325,2121.8,2120.5,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689872172,11.50543325,2121.6,2120.5,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689872967,11.50543325,2121.6,2120.5,10.60656023]
["bitfinex-derivatives","ETHF0:USTF0",1770689873375,11.50543325,2121.6,2120.5,0.00389506]
["bitfinex-derivatives","ETHF0:USTF0",1770689873578,14.33489072,2121.4,2120.2,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689874578,14.33831306,2121.4,2120.2,10.60830102]
["bitfinex-derivatives","ETHF0:USTF0",1770689874977,11.50543325,2121.2,2120.2,10.60830102]
["bitfinex-derivatives","ETHF0:USTF0",1770689875780,11.50543325,2121.2,2120.2,0.00563585]
["bitfinex-derivatives","ETHF0:USTF0",1770689876688,11.50543325,2122.2,2120.8,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689876880,11.50543325,2122.2,2120.9,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689877784,11.51001407,2122.2,2120.9,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689885888,11.51001407,2122.2,2120.7,2.81524196]
["bitfinex-derivatives","ETHF0:USTF0",1770689885889,11.51001407,2122.2,2120.7,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689886094,11.50543325,2121.8,2120.7,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689886682,14.33489072,2121.8,2120.7,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689887196,11.50543325,2121.8,2120.7,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689887592,14.33489072,2121.8,2120.7,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689887789,14.33489072,2121.8,2120.3,2.81524196]
["bitfinex-derivatives","ETHF0:USTF0",1770689887988,14.33489072,2121.7,2120.4,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689889900,14.33489072,2121.5,2120.2,10.60830102]
["bitfinex-derivatives","ETHF0:USTF0",1770689890399,14.33489072,2121.3,2120.2,10.60830102]
["bitfinex-derivatives","ETHF0:USTF0",1770689890600,11.50543325,2121.1,2120.2,10.60830102]
["bitfinex-derivatives","ETHF0:USTF0",1770689890802,11.50543325,2121.1,2120.2,0.00563585]
["bitfinex-derivatives","ETHF0:USTF0",1770689891000,14.33489072,2121.1,2120.2,0.00563585]
["bitfinex-derivatives","ETHF0:USTF0",1770689891203,14.33489072,2121.1,2119.8,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689892295,11.50543325,2120.9,2119.8,10.60660587]
["bitfinex-derivatives","ETHF0:USTF0",1770689893400,11.50543325,2120.9,2119.8,0.0039407]
["bitfinex-derivatives","ETHF0:USTF0",1770689893601,14.33489072,2120.9,2119.8,0.0039407]
["bitfinex-derivatives","ETHF0:USTF0",1770689893903,14.33489072,2120.9,2119.8,10.60660587]
["bitfinex-derivatives","ETHF0:USTF0",1770689894500,11.50543325,2120.9,2119.8,10.60660587]
["bitfinex-derivatives","ETHF0:USTF0",1770689895203,14.33489072,2120.9,2119.8,10.60660587]
["bitfinex-derivatives","ETHF0:USTF0",1770689895504,11.50543325,2120.9,2119.8,10.60660587]
["bitfinex-derivatives","ETHF0:USTF0",1770689896200,11.50543325,2120.7,2119.8,10.60660587]
["bitfinex-derivatives","ETHF0:USTF0",1770689896502,11.50875648,2120.7,2119.8,10.60660587]
["bitfinex-derivatives","ETHF0:USTF0",1770689896798,11.50875648,2120.7,2119.8,0.0039407]
["bitfinex-derivatives","ETHF0:USTF0",1770689897100,11.50543325,2120.6,2119.2,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689897297,14.33489072,2120.6,2119.2,10.60266517]
["bitfinex-derivatives","ETHF0:USTF0",1770689898100,11.50543325,2120.5,2119.2,10.60867805]
["bitfinex-derivatives","ETHF0:USTF0",1770689898290,11.50543325,2120.2,2119.2,10.60867805]
["bitfinex-derivatives","ETHF0:USTF0",1770689899601,11.50543325,2120.2,2119.2,0.00601288]
["bitfinex-derivatives","ETHF0:USTF0",1770689900104,11.50543325,2120.2,2119.2,10.85303589]
["bitfinex-derivatives","ETHF0:USTF0",1770689901602,10.74230389,2120.0,2119.2,10.85303589]
["bitfinex-derivatives","ETHF0:USTF0",1770689912505,10.74230389,2120.0,2118.7,30.73013]
["bitfinex-derivatives","ETHF0:USTF0",1770689912506,10.74230389,2119.9,2118.9,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689912710,10.74230389,2119.9,2118.3,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689913106,13.80777136,2119.9,2118.3,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689913307,10.74230389,2119.8,2118.3,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689913507,10.74230389,2119.8,2118.3,11.6127521]
["bitfinex-derivatives","ETHF0:USTF0",1770689914509,10.74230389,2119.7,2118.3,11.6127521]
["bitfinex-derivatives","ETHF0:USTF0",1770689915015,0.23603,2119.6,2118.3,11.6127521]
["bitfinex-derivatives","ETHF0:USTF0",1770689915211,10.74230389,2119.0,2118.0,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689915610,10.74230389,2118.8,2118.0,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689915917,10.74230389,2118.8,2117.7,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689916409,10.74644351,2118.8,2117.7,11.61390148]
["bitfinex-derivatives","ETHF0:USTF0",1770689917010,10.74230389,2118.6,2117.7,0.00490592]
["bitfinex-derivatives","ETHF0:USTF0",1770689917416,41.25930389,2118.6,2117.4,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689917619,10.74230389,2118.5,2116.9,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689918618,10.74230389,2118.5,2116.9,11.61337402]
["bitfinex-derivatives","ETHF0:USTF0",1770689919319,10.74230389,2118.5,2116.9,11.87921313]
["bitfinex-derivatives","ETHF0:USTF0",1770689923419,10.74230389,2118.7,2117.1,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689924222,10.74230389,2118.6,2117.1,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689924419,10.74230389,2118.2,2117.1,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689925016,10.74230389,2118.2,2116.9,0.00437846]
["bitfinex-derivatives","ETHF0:USTF0",1770689925017,10.74230389,2118.2,2116.9,11.61337402]
["bitfinex-derivatives","ETHF0:USTF0",1770689925612,10.74230389,2117.8,2116.9,11.61337402]
["bitfinex-derivatives","ETHF0:USTF0",1770689926424,10.74230389,2117.6,2116.9,11.61337402]
["bitfinex-derivatives","ETHF0:USTF0",1770689926620,10.74230389,2117.6,2116.9,0.00437846]
["bitfinex-derivatives","ETHF0:USTF0",1770689926824,40.8,2117.7,2116.4,15.83083826]
["bitfinex-derivatives","ETHF0:USTF0",1770689926825,10.74230389,2117.3,2116.4,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689927028,10.74230389,2117.3,2115.9,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689927927,10.74230389,2116.9,2115.9,11.61420324]
["bitfinex-derivatives","ETHF0:USTF0",1770689928425,10.74230389,2116.9,2115.8,10.64235019]
["bitfinex-derivatives","ETHF0:USTF0",1770689928824,10.74230389,2116.9,2114.9,11.60899556]
["bitfinex-derivatives","ETHF0:USTF0",1770689929419,10.74230389,2116.9,2114.9,11.61513487]
["bitfinex-derivatives","ETHF0:USTF0",1770689929615,11.32390884,2116.0,2114.9,11.61513487]
["bitfinex-derivatives","ETHF0:USTF0",1770689931918,40.8,2115.9,2114.9,11.61513487]
["bitfinex-derivatives","ETHF0:USTF0",1770689932122,11.32390884,2116.0,2114.9,11.61513487]
["bitfinex-derivatives","ETHF0:USTF0",1770689933828,11.32390884,2116.0,2114.9,0.00613931]
["bitfinex-derivatives","ETHF0:USTF0",1770689934033,2.95339341,2116.1,2113.8,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770689934034,11.32390884,2115.6,2114.3,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689935024,11.32764821,2115.6,2114.3,10.82680422]
["bitfinex-derivatives","ETHF0:USTF0",1770689938732,11.32390884,2115.2,2114.3,0.00474091]
["bitfinex-derivatives","ETHF0:USTF0",1770689939239,40.8,2115.1,2114.3,0.00474091]
["bitfinex-derivatives","ETHF0:USTF0",1770689939441,11.32390884,2115.0,2114.3,10.82680422]
["bitfinex-derivatives","ETHF0:USTF0",1770689940439,11.32390884,2115.2,2114.3,10.82680422]
["bitfinex-derivatives","ETHF0:USTF0",1770689940831,30.56873937,2115.6,2114.3,10.82680422]
["bitfinex-derivatives","ETHF0:USTF0",1770689940832,11.32390884,2115.4,2114.3,10.82680422]
["bitfinex-derivatives","ETHF0:USTF0",1770689941033,0.00373937,2115.6,2114.3,10.82680422]
["bitfinex-derivatives","ETHF0:USTF0",1770689941336,0.00373937,2115.6,2114.5,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689941638,11.32390884,2116.0,2114.7,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689942740,11.32760961,2116.0,2114.7,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689942941,0.00370077,2116.0,2115.1,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689943836,11.32390884,2116.4,2115.1,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689944841,11.32749391,2116.4,2115.1,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689947142,11.32390884,2116.0,2114.5,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689949844,52.12390884,2116.0,2114.5,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689950046,11.32390884,2116.0,2114.5,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689951447,11.32390884,2116.0,2114.7,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689952459,11.32390884,2116.2,2114.8,11.05863331]
["bitfinex-derivatives","ETHF0:USTF0",1770689955461,11.32390884,2116.2,2114.9,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689956364,11.32390884,2116.2,2115.0,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689957461,11.32390884,2116.2,2115.1,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689957657,40.80358507,2116.4,2115.2,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689957658,52.12749391,2116.4,2115.2,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689957965,11.32390884,2116.3,2115.2,10.82206331]
["bitfinex-derivatives","ETHF0:USTF0",1770689960271,11.32390884,2116.3,2115.3,10.67893094]
["bitfinex-derivatives","ETHF0:USTF0",1770689960469,0.00358507,2116.4,2115.3,10.67893094]
["bitfinex-derivatives","ETHF0:USTF0",1770689960655,0.00358507,2116.4,2115.5,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689960960,0.00358507,2116.4,2115.6,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689969268,0.00358507,2116.4,2115.6,13.95828015]
["bitfinex-derivatives","ETHF0:USTF0",1770689969458,11.62925356,2116.4,2115.7,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689971768,0.00358507,2116.4,2115.7,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689976972,11.62566849,2116.7,2115.8,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689977966,11.6318037,2116.7,2115.8,11.16938926]
["bitfinex-derivatives","ETHF0:USTF0",1770689978568,11.6318037,2116.7,2115.9,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689979273,11.6318037,2116.7,2116.0,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689980977,0.00613521,2116.7,2116.0,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689981877,0.00613521,2116.7,2116.1,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689982375,11.6318037,2116.7,2116.1,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689982779,11.6318037,2116.7,2115.9,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689984878,11.6318037,2116.7,2116.0,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689987978,11.6318037,2116.7,2115.5,13.99426688]
["bitfinex-derivatives","ETHF0:USTF0",1770689987979,11.62566849,2116.5,2115.5,13.99426688]
["bitfinex-derivatives","ETHF0:USTF0",1770689988283,14.42818998,2116.5,2115.3,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689988477,14.42818998,2116.5,2115.2,4.21785092]
["bitfinex-derivatives","ETHF0:USTF0",1770689988478,11.62566849,2116.3,2115.2,11.16337852]
["bitfinex-derivatives","ETHF0:USTF0",1770689988982,14.42818998,2116.3,2115.2,11.16793428]
["bitfinex-derivatives","ETHF0:USTF0",1770689990784,11.15226106,2116.1,2115.2,0.00455576]
["bitfinex-derivatives","ETHF0:USTF0",1770689991784,11.15226106,2115.9,2115.2,11.36736934]
["bitfinex-derivatives","ETHF0:USTF0",1770689993983,11.15226106,2116.4,2115.2,11.36736934]
["bitfinex-derivatives","ETHF0:USTF0",1770689994582,11.15226106,2116.4,2115.3,11.36281358]
["bitfinex-derivatives","ETHF0:USTF0",1770689996686,11.15226106,2116.5,2115.3,11.36281358]
["bitfinex-derivatives","ETHF0:USTF0",1770690000590,11.15226106,2116.2,2115.2,11.36736934]
["bitfinex-derivatives","ETHF0:USTF0",1770690001684,11.15226106,2116.4,2115.2,11.36736934]
["bitfinex-derivatives","ETHF0:USTF0",1770690002289,11.15226106,2116.4,2115.3,11.36281358]
["bitfinex-derivatives","ETHF0:USTF0",1770690003593,11.15226106,2116.6,2115.5,11.36281358]
["bitfinex-derivatives","ETHF0:USTF0",1770690012093,11.15226106,2116.6,2115.5,15.5806645]
["bitfinex-derivatives","ETHF0:USTF0",1770690012294,11.15226106,2116.6,2115.6,11.36281358]
["bitfinex-derivatives","ETHF0:USTF0",1770690017104,11.15226106,2117.2,2116.0,11.36281358]
["bitfinex-derivatives","ETHF0:USTF0",1770690017307,11.15226106,2117.2,2116.2,11.36281358]
["bitfinex-derivatives","ETHF0:USTF0",1770690018203,11.15226106,2117.6,2116.4,11.36281358]
["bitfinex-derivatives","ETHF0:USTF0",1770690019411,0.00431988,2117.6,2116.4,11.36281358]
["bitfinex-derivatives","ETHF0:USTF0",1770690019613,11.05726424,2117.6,2116.5,10.92292707]
["bitfinex-derivatives","ETHF0:USTF0",1770690021510,11.05726424,2117.6,2116.5,11.19206604]
["bitfinex-derivatives","ETHF0:USTF0",1770690025218,11.05726424,2117.6,2116.5,10.92292707]
["bitfinex-derivatives","ETHF0:USTF0",1770690027616,11.05726424,2117.6,2116.5,11.18428772]
["bitfinex-derivatives","ETHF0:USTF0",1770690028214,11.05726424,2117.6,2116.7,10.48508541]
["bitfinex-derivatives","ETHF0:USTF0",1770690028420,11.54290883,2117.8,2116.7,10.48508541]
["bitfinex-derivatives","ETHF0:USTF0",1770690029723,11.54686271,2117.8,2116.7,10.4891145]
["bitfinex-derivatives","ETHF0:USTF0",1770690032932,11.54290883,2117.4,2116.2,4.21785092]
["bitfinex-derivatives","ETHF0:USTF0",1770690033121,11.54290883,2117.0,2115.8,10.48508541]
["bitfinex-derivatives","ETHF0:USTF0",1770690033321,11.54290883,2117.0,2115.8,10.74596066]
["bitfinex-derivatives","ETHF0:USTF0",1770690033520,11.54290883,2117.0,2115.8,10.48508541]
["bitfinex-derivatives","ETHF0:USTF0",1770690033918,11.54290883,2117.0,2115.8,10.48937631]
["bitfinex-derivatives","ETHF0:USTF0",1770690034425,11.54290883,2116.8,2115.8,10.48937631]
["bitfinex-derivatives","ETHF0:USTF0",1770690042633,11.54290883,2117.0,2115.8,10.48937631]
["bitfinex-derivatives","ETHF0:USTF0",1770690043029,11.54290883,2117.0,2115.9,10.48508541]
["bitfinex-derivatives","ETHF0:USTF0",1770690045232,11.54290883,2117.3,2116.1,10.48508541]
["bitfinex-derivatives","ETHF0:USTF0",1770690048138,11.54290883,2117.3,2116.2,10.48508541]
["bitfinex-derivatives","ETHF0:USTF0",1770690051031,11.54290883,2117.3,2116.3,10.69675147]
["bitfinex-derivatives","ETHF0:USTF0",1770690052432,11.54290883,2117.3,2116.4,10.69675147]
["bitfinex-derivatives","ETHF0:USTF0",1770690056641,43.60252149,2117.6,2116.0,5.56159466]
["bitfinex-derivatives","ETHF0:USTF0",1770690056642,11.33387756,2117.1,2116.0,5.56159466]
["bitfinex-derivatives","ETHF0:USTF0",1770690056844,11.33387756,2116.6,2115.6,10.69675147]
["bitfinex-derivatives","ETHF0:USTF0",1770690057742,11.33387756,2116.6,2115.6,10.70013151]
["bitfinex-derivatives","ETHF0:USTF0",1770690062340,14.13639905,2116.6,2115.6,10.70013151]
["bitfinex-derivatives","ETHF0:USTF0",1770690063245,11.33387756,2116.6,2115.6,10.70013151]
["bitfinex-derivatives","ETHF0:USTF0",1770690067240,11.33387756,2116.7,2115.6,10.70013151]
["bitfinex-derivatives","ETHF0:USTF0",1770690071446,2.80252149,2117.0,2115.8,10.69675147]
["bitfinex-derivatives","ETHF0:USTF0",1770690071651,11.33387756,2117.2,2115.8,13.05524584]
["bitfinex-derivatives","ETHF0:USTF0",1770690072550,11.33387756,2117.2,2116.0,10.69675147]
["bitfinex-derivatives","ETHF0:USTF0",1770690073340,0.00395388,2117.8,2116.7,2.35849437]
["bitfinex-derivatives","ETHF0:USTF0",1770690073546,0.00395388,2117.8,2116.8,10.69675147]
["bitfinex-derivatives","ETHF0:USTF0",1770690074149,11.33387756,2118.2,2116.8,10.69675147]
["bitfinex-derivatives","ETHF0:USTF0",1770690074345,11.33387756,2118.2,2117.0,10.69675147]
["bitfinex-derivatives","ETHF0:USTF0",1770690074546,11.33387756,2118.7,2117.4,10.69675147]
["bitfinex-derivatives","ETHF0:USTF0",1770690075352,11.33876899,2118.7,2117.4,10.70166664]
["bitfinex-derivatives","ETHF0:USTF0",1770690075556,11.33387756,2118.4,2117.4,0.00491517]
["bitfinex-derivatives","ETHF0:USTF0",1770690080558,10.52100445,2118.2,2116.3,10.5750347]
["bitfinex-derivatives","ETHF0:USTF0",1770690081451,10.52100445,2118.2,2116.3,10.58016242]
["bitfinex-derivatives","ETHF0:USTF0",1770690082052,11.52970464,2118.1,2116.3,10.58016242]
["bitfinex-derivatives","ETHF0:USTF0",1770690084862,11.52970464,2118.1,2116.5,10.64406143]
["bitfinex-derivatives","ETHF0:USTF0",1770690085057,11.52970464,2118.1,2116.6,10.88043143]
["bitfinex-derivatives","ETHF0:USTF0",1770690086460,11.52970464,2118.1,2116.7,10.64406143]
["bitfinex-derivatives","ETHF0:USTF0",1770690098262,11.52970464,2118.1,2116.8,10.64406143]
["bitfinex-derivatives","ETHF0:USTF0",1770690099167,11.52970464,2118.1,2117.0,10.64406143]
["bitfinex-derivatives","ETHF0:USTF0",1770690101380,11.52970464,2118.1,2117.1,10.64406143]
["bitfinex-derivatives","ETHF0:USTF0",1770690102977,11.52970464,2118.1,2117.0,4.19242454]
["bitfinex-derivatives","ETHF0:USTF0",1770690103278,11.52970464,2117.7,2116.9,10.64406143]
["bitfinex-derivatives","ETHF0:USTF0",1770690105381,14.33222613,2117.7,2116.9,10.64406143]
["bitfinex-derivatives","ETHF0:USTF0",1770690107382,14.33222613,2117.7,2116.8,10.64406143]
["bitfinex-derivatives","ETHF0:USTF0",1770690109282,11.52970464,2117.5,2116.6,10.64406143]
["bitfinex-derivatives","ETHF0:USTF0",1770690110382,11.52970464,2117.5,2116.4,11.44538549]
["bitfinex-derivatives","ETHF0:USTF0",1770690110583,14.33222613,2117.5,2116.4,11.44538549]
["bitfinex-derivatives","ETHF0:USTF0",1770690111486,11.52970464,2117.5,2116.4,11.44538549]
["bitfinex-derivatives","ETHF0:USTF0",1770690116687,11.52970464,2117.5,2116.4,14.26577547]
["bitfinex-derivatives","ETHF0:USTF0",1770690119193,14.33222613,2117.5,2116.4,14.26577547]
["bitfinex-derivatives","ETHF0:USTF0",1770690120391,11.57043517,2117.3,2116.3,11.45051321]
["bitfinex-derivatives","ETHF0:USTF0",1770690120691,14.37295666,2117.3,2116.3,11.45051321]
["bitfinex-derivatives","ETHF0:USTF0",1770690121393,14.37295666,2117.3,2116.3,0.00512772]
["bitfinex-derivatives","ETHF0:USTF0",1770690121689,11.57043517,2117.1,2116.3,0.00512772]
["bitfinex-derivatives","ETHF0:USTF0",1770690121887,11.57043517,2117.0,2116.3,0.00512772]
["bitfinex-derivatives","ETHF0:USTF0",1770690123292,11.57043517,2117.0,2116.3,11.45051321]
["bitfinex-derivatives","ETHF0:USTF0",1770690131085,11.57043517,2117.0,2116.0,11.44538549]
["bitfinex-derivatives","ETHF0:USTF0",1770690131292,14.37295666,2116.8,2116.0,11.44538549]
["bitfinex-derivatives","ETHF0:USTF0",1770690132188,14.37295666,2116.8,2116.0,11.45036948]
["bitfinex-derivatives","ETHF0:USTF0",1770690132894,11.57043517,2116.8,2116.0,11.45036948]
["bitfinex-derivatives","ETHF0:USTF0",1770690133797,0.00381752,2117.1,2116.3,11.44538549]
["bitfinex-derivatives","ETHF0:USTF0",1770690135998,0.00381752,2117.1,2116.3,14.26577547]
["bitfinex-derivatives","ETHF0:USTF0",1770690136792,0.00381752,2117.1,2116.3,11.44538549]
["bitfinex-derivatives","ETHF0:USTF0",1770690138296,0.00381752,2117.1,2116.3,14.26577547]
["bitfinex-derivatives","ETHF0:USTF0",1770690140388,10.53610237,2117.1,2116.3,11.44538549]
["bitfinex-derivatives","ETHF0:USTF0",1770690150215,10.7346147,2117.0,2116.3,11.44538549]
["bitfinex-derivatives","ETHF0:USTF0",1770690154816,10.7346147,2116.8,2116.0,10.54058156]
["bitfinex-derivatives","ETHF0:USTF0",1770690155017,10.7346147,2116.7,2116.0,10.54058156]
["bitfinex-derivatives","ETHF0:USTF0",1770690155521,10.7346147,2116.6,2116.0,10.54058156]
["bitfinex-derivatives","ETHF0:USTF0",1770690156215,2.82712566,2116.7,2116.0,10.54058156]
["bitfinex-derivatives","ETHF0:USTF0",1770690156520,13.56174036,2116.8,2116.0,10.54058156]
["bitfinex-derivatives","ETHF0:USTF0",1770690156821,41.62733342,2116.9,2116.0,10.54058156]
["bitfinex-derivatives","ETHF0:USTF0",1770690156822,2.82712566,2116.9,2116.0,10.54058156]
["bitfinex-derivatives","ETHF0:USTF0",1770690157022,2.82712566,2117.0,2116.0,13.36225368]
["bitfinex-derivatives","ETHF0:USTF0",1770690157222,13.56555788,2117.1,2116.2,10.53559757]
["bitfinex-derivatives","ETHF0:USTF0",1770690159513,10.7346147,2117.0,2116.2,10.53559757]
["bitfinex-derivatives","ETHF0:USTF0",1770690164925,10.7346147,2116.9,2116.2,10.53559757]
["bitfinex-derivatives","ETHF0:USTF0",1770690166522,2.82712566,2117.0,2116.2,10.53559757]
["bitfinex-derivatives","ETHF0:USTF0",1770690166726,0.00381752,2117.1,2116.4,10.53559757]
["bitfinex-derivatives","ETHF0:USTF0",1770690168526,10.73843222,2117.1,2116.4,10.53559757]
["bitfinex-derivatives","ETHF0:USTF0",1770690169825,10.73843222,2117.1,2116.5,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690170830,10.99005484,2117.0,2116.3,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690171031,13.8171805,2117.0,2116.3,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690171228,10.99005484,2116.9,2116.3,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690171525,10.99005484,2116.9,2116.2,2.82167212]
["bitfinex-derivatives","ETHF0:USTF0",1770690171728,10.99005484,2116.8,2116.1,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690172032,10.99005484,2116.8,2116.0,0.00498399]
["bitfinex-derivatives","ETHF0:USTF0",1770690172033,10.99005484,2116.6,2116.0,0.00498399]
["bitfinex-derivatives","ETHF0:USTF0",1770690172231,10.99005484,2116.6,2116.0,11.2006496]
["bitfinex-derivatives","ETHF0:USTF0",1770690177038,10.99005484,2116.6,2116.0,0.00498399]
["bitfinex-derivatives","ETHF0:USTF0",1770690177337,10.99005484,2116.3,2115.7,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690178140,10.99005484,2116.3,2115.7,11.20120646]
["bitfinex-derivatives","ETHF0:USTF0",1770690179030,13.8171805,2116.1,2115.7,0.00554085]
["bitfinex-derivatives","ETHF0:USTF0",1770690179231,10.99005484,2116.0,2115.3,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690180126,16.80654484,2116.0,2114.9,2.82167212]
["bitfinex-derivatives","ETHF0:USTF0",1770690180332,10.99005484,2115.3,2114.6,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690180629,2.82712566,2115.4,2114.6,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690180630,10.99005484,2115.4,2114.6,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690180830,13.8171805,2115.6,2114.6,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690181028,13.8171805,2115.7,2114.6,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690181234,0.00584201,2115.7,2114.8,15.38809015]
["bitfinex-derivatives","ETHF0:USTF0",1770690181434,0.00584201,2115.7,2114.9,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690182035,13.8171805,2116.2,2114.9,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690182232,10.99005484,2116.2,2115.0,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690182431,13.8171805,2116.4,2115.2,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690182740,10.99005484,2116.3,2115.2,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690183127,10.99350495,2116.3,2115.2,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690191246,0.00345011,2116.3,2115.2,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690191446,10.99350495,2116.3,2115.2,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690192947,10.99350495,2116.3,2115.3,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690198153,10.99005484,2116.2,2115.3,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690199645,2.82093701,2116.3,2115.3,11.19566561]
["bitfinex-derivatives","ETHF0:USTF0",1770690199646,0.00345011,2116.3,2115.6,10.97515051]
["bitfinex-derivatives","ETHF0:USTF0",1770690199948,10.6321011,2116.7,2115.6,10.97515051]
["bitfinex-derivatives","ETHF0:USTF0",1770690200655,10.6321011,2116.7,2115.7,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690200851,10.63591447,2116.7,2115.7,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690202448,10.94428464,2116.4,2115.5,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690205457,10.94428464,2116.4,2115.6,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690205658,2.82698979,2116.7,2115.6,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690205858,0.00381337,2116.7,2115.7,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690208662,10.94809801,2116.7,2115.7,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690213057,10.94809801,2116.7,2115.8,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690224371,10.94428464,2116.4,2115.6,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690224572,10.94428464,2116.4,2115.5,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690224771,10.94428464,2116.3,2115.5,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690224970,10.94428464,2116.3,2115.2,4.19242454]
["bitfinex-derivatives","ETHF0:USTF0",1770690225170,10.94428464,2115.9,2115.0,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690232972,14.0172855,2116.2,2115.0,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690233171,11.19410908,2116.1,2115.0,10.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1770690240393,11.19410908,2116.1,2115.1,10.50582889]
["bitfinex-derivatives","ETHF0:USTF0",1770690243596,11.19410908,2116.3,2115.1,10.50582889]
["bitfinex-derivatives","ETHF0:USTF0",1770690245899,11.19410908,2116.2,2115.1,10.50582889]
["bitfinex-derivatives","ETHF0:USTF0",1770690246101,11.19410908,2116.1,2115.1,10.50582889]
["bitfinex-derivatives","ETHF0:USTF0",1770690246302,11.19410908,2116.0,2114.9,10.50582889]
["bitfinex-derivatives","ETHF0:USTF0",1770690246703,11.19410908,2115.9,2114.7,10.50582889]
["bitfinex-derivatives","ETHF0:USTF0",1770690246998,11.19410908,2115.5,2114.6,0.00569877]
["bitfinex-derivatives","ETHF0:USTF0",1770690247195,11.19410908,2115.5,2114.6,10.51152766]
["bitfinex-derivatives","ETHF0:USTF0",1770690248496,11.19410908,2114.9,2114.0,10.50582889]
["bitfinex-derivatives","ETHF0:USTF0",1770690249396,11.19926794,2114.9,2114.0,10.51187877]
["bitfinex-derivatives","ETHF0:USTF0",1770690255102,11.19926794,2114.9,2114.0,0.00604988]
["bitfinex-derivatives","ETHF0:USTF0",1770690256496,11.19926794,2114.9,2113.9,10.50582889]
["bitfinex-derivatives","ETHF0:USTF0",1770690256497,11.19926794,2114.9,2113.8,10.50582889]
["bitfinex-derivatives","ETHF0:USTF0",1770690257504,11.19926794,2114.9,2113.8,10.51121626]
["bitfinex-derivatives","ETHF0:USTF0",1770690259604,40.8,2114.8,2113.8,10.51121626]
["bitfinex-derivatives","ETHF0:USTF0",1770690259903,11.40092183,2114.7,2113.8,10.51121626]
["bitfinex-derivatives","ETHF0:USTF0",1770690268210,10.5856162,2114.9,2113.8,10.51121626]
["bitfinex-derivatives","ETHF0:USTF0",1770690271110,0.00515886,2114.9,2113.8,10.51121626]
["bitfinex-derivatives","ETHF0:USTF0",1770690272103,0.00515886,2114.9,2114.0,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690272302,10.58045734,2115.5,2114.0,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690272503,10.58045734,2115.5,2114.2,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690273107,10.58045734,2115.5,2114.3,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690273302,10.58470252,2115.5,2114.3,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690273503,0.00424518,2115.5,2114.4,11.07657848]
["bitfinex-derivatives","ETHF0:USTF0",1770690273706,0.00424518,2115.5,2114.5,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690274205,10.58470252,2115.5,2114.5,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690275115,10.58470252,2115.5,2114.6,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690280615,0.00424518,2115.5,2114.6,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690281311,10.58045734,2115.8,2114.8,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690281617,8.02620475,2116.5,2115.0,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690281618,10.58045734,2116.1,2115.0,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690281819,10.58045734,2116.3,2115.0,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690282016,10.58045734,2116.3,2115.1,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690282218,10.58425541,2116.3,2115.1,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690283719,0.00379807,2116.3,2115.1,16.02531402]
["bitfinex-derivatives","ETHF0:USTF0",1770690283919,0.00379807,2116.3,2115.2,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690284317,10.58425541,2116.3,2115.2,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690285218,0.00379807,2116.3,2115.3,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690285418,0.00379807,2116.3,2115.3,10.84443156]
["bitfinex-derivatives","ETHF0:USTF0",1770690285622,10.58045734,2116.6,2115.6,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690286711,10.5864564,2116.6,2115.6,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690287417,10.5864564,2116.6,2115.3,0.00447308]
["bitfinex-derivatives","ETHF0:USTF0",1770690287418,10.58045734,2116.4,2115.3,0.00447308]
["bitfinex-derivatives","ETHF0:USTF0",1770690287618,10.58045734,2116.3,2115.3,0.00447308]
["bitfinex-derivatives","ETHF0:USTF0",1770690287817,10.58045734,2116.2,2115.0,10.83995848]
["bitfinex-derivatives","ETHF0:USTF0",1770690288815,10.58045734,2116.2,2115.0,10.84396668]
["bitfinex-derivatives","ETHF0:USTF0",1770690289815,10.79706863,2116.1,2115.0,10.84396668]
["bitfinex-derivatives","ETHF0:USTF0",1770690291318,10.79706863,2116.1,2115.0,0.0040082]
["bitfinex-derivatives","ETHF0:USTF0",1770690291319,10.79706863,2115.9,2115.0,0.0040082]
["bitfinex-derivatives","ETHF0:USTF0",1770690291622,10.79706863,2115.9,2114.3,4.19242454]
["bitfinex-derivatives","ETHF0:USTF0",1770690291623,10.79706863,2115.8,2114.6,11.47983964]
["bitfinex-derivatives","ETHF0:USTF0",1770690292414,10.79706863,2115.8,2114.6,11.48320228]
["bitfinex-derivatives","ETHF0:USTF0",1770690292617,10.79706863,2115.6,2114.6,11.48320228]
["bitfinex-derivatives","ETHF0:USTF0",1770690296524,10.79706863,2115.6,2114.6,0.00336264]
["bitfinex-derivatives","ETHF0:USTF0",1770690297140,13.62024505,2115.6,2114.6,0.00336264]
["bitfinex-derivatives","ETHF0:USTF0",1770690297429,10.79706863,2115.5,2114.6,0.00336264]
["bitfinex-derivatives","ETHF0:USTF0",1770690297628,10.79706863,2115.5,2114.6,11.48320228]
["bitfinex-derivatives","ETHF0:USTF0",1770690300421,10.79706863,2115.5,2114.6,0.00336264]
["bitfinex-derivatives","ETHF0:USTF0",1770690300627,10.79706863,2115.2,2114.2,11.47983964]
["bitfinex-derivatives","ETHF0:USTF0",1770690301434,10.79706863,2115.1,2114.2,11.47983964]
["bitfinex-derivatives","ETHF0:USTF0",1770690301632,10.80311969,2115.1,2114.2,11.48353144]
["bitfinex-derivatives","ETHF0:USTF0",1770690308834,0.00605106,2115.1,2114.2,13.84557046]
["bitfinex-derivatives","ETHF0:USTF0",1770690309329,0.00605106,2115.1,2114.2,14.08220046]
["bitfinex-derivatives","ETHF0:USTF0",1770690310221,0.00605106,2115.1,2114.2,11.72016144]
["bitfinex-derivatives","ETHF0:USTF0",1770690312524,10.80311969,2115.1,2114.2,11.48353144]
["bitfinex-derivatives","ETHF0:USTF0",1770690314334,0.00605106,2115.1,2114.2,11.48353144]
["bitfinex-derivatives","ETHF0:USTF0",1770690316334,0.00605106,2115.1,2114.2,14.30416496]
["bitfinex-derivatives","ETHF0:USTF0",1770690317136,0.00605106,2115.1,2114.4,11.47983964]
["bitfinex-derivatives","ETHF0:USTF0",1770690319939,10.95709162,2115.1,2114.4,11.47983964]
["bitfinex-derivatives","ETHF0:USTF0",1770690331147,11.0095512,2115.0,2114.2,0.0036918]
["bitfinex-derivatives","ETHF0:USTF0",1770690331350,13.83272762,2115.0,2114.2,0.0036918]
["bitfinex-derivatives","ETHF0:USTF0",1770690331541,11.0095512,2114.9,2114.2,0.0036918]
["bitfinex-derivatives","ETHF0:USTF0",1770690332645,11.0095512,2114.5,2113.7,10.90027098]
["bitfinex-derivatives","ETHF0:USTF0",1770690333548,11.0095512,2114.5,2113.7,10.90638052]
["bitfinex-derivatives","ETHF0:USTF0",1770690335148,2.82317642,2114.6,2113.4,0.25940996]
["bitfinex-derivatives","ETHF0:USTF0",1770690335149,11.0095512,2114.4,2113.4,0.25940996]
["bitfinex-derivatives","ETHF0:USTF0",1770690335340,11.0095512,2113.9,2112.9,10.90027098]
["bitfinex-derivatives","ETHF0:USTF0",1770690336249,11.0095512,2113.9,2112.9,10.9048453]
["bitfinex-derivatives","ETHF0:USTF0",1770690337049,11.0095512,2113.9,2112.9,11.16455714]
["bitfinex-derivatives","ETHF0:USTF0",1770690338851,11.0095512,2114.3,2112.9,11.40133714]
["bitfinex-derivatives","ETHF0:USTF0",1770690352649,11.0095512,2114.3,2113.0,10.64699981]
["bitfinex-derivatives","ETHF0:USTF0",1770690353062,11.0095512,2114.3,2113.2,10.64699981]
["bitfinex-derivatives","ETHF0:USTF0",1770690358465,11.53003528,2114.2,2113.2,10.64699981]
["bitfinex-derivatives","ETHF0:USTF0",1770690361156,14.34337827,2114.2,2113.2,10.64699981]
["bitfinex-derivatives","ETHF0:USTF0",1770690361560,11.53003528,2114.2,2113.2,10.64699981]
["bitfinex-derivatives","ETHF0:USTF0",1770690362163,14.34337827,2114.2,2113.2,10.64699981]
["bitfinex-derivatives","ETHF0:USTF0",1770690366164,14.34337827,2114.2,2113.3,10.64699981]
["bitfinex-derivatives","ETHF0:USTF0",1770690366565,14.35460498,2114.2,2113.3,10.64699981]
["bitfinex-derivatives","ETHF0:USTF0",1770690366767,11.53003528,2113.7,2113.0,10.64699981]
["bitfinex-derivatives","ETHF0:USTF0",1770690369771,14.35460498,2113.9,2113.0,10.64699981]
["bitfinex-derivatives","ETHF0:USTF0",1770690375661,14.35460498,2113.9,2112.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770690375662,2.01456375,2113.2,2112.0,10.64699981]
["bitfinex-derivatives","ETHF0:USTF0",1770690375860,2.01456375,2112.7,2112.0,10.64699981]
["bitfinex-derivatives","ETHF0:USTF0",1770690376469,4.0474093,2112.6,2112.0,10.64699981]
["bitfinex-derivatives","ETHF0:USTF0",1770690376670,0.00452369,2112.6,2112.0,10.65188336]
["bitfinex-derivatives","ETHF0:USTF0",1770690377166,1.92000329,2112.6,2112.0,10.65188336]
["bitfinex-derivatives","ETHF0:USTF0",1770690379674,1.92000329,2112.6,2111.9,10.82969534]
["bitfinex-derivatives","ETHF0:USTF0",1770690380672,1.92000329,2112.6,2111.9,10.83467092]
["bitfinex-derivatives","ETHF0:USTF0",1770690381576,0.00452369,2112.6,2111.9,10.83467092]
["bitfinex-derivatives","ETHF0:USTF0",1770690382076,2.31239037,2112.6,2111.9,10.83467092]
["bitfinex-derivatives","ETHF0:USTF0",1770690384777,0.00452369,2112.6,2111.9,10.83467092]
["bitfinex-derivatives","ETHF0:USTF0",1770690385673,2.32521146,2113.1,2111.9,10.83467092]
["bitfinex-derivatives","ETHF0:USTF0",1770690386581,0.00342919,2113.1,2111.9,10.83467092]
["bitfinex-derivatives","ETHF0:USTF0",1770690387673,0.00342919,2113.1,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690387876,2.32996315,2113.1,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690395386,2.1716809,2112.9,2112.0,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690395583,2.1716809,2112.8,2112.0,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690396485,2.13940507,2113.0,2112.0,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690396683,4.04816163,2112.9,2112.0,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690396876,2.13940507,2112.9,2112.0,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690397276,2.13940507,2112.7,2112.0,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690398387,2.13940507,2112.7,2111.9,0.00497558]
["bitfinex-derivatives","ETHF0:USTF0",1770690398580,2.13940507,2112.7,2111.9,11.21143453]
["bitfinex-derivatives","ETHF0:USTF0",1770690398986,2.18781943,2112.5,2111.9,11.21143453]
["bitfinex-derivatives","ETHF0:USTF0",1770690399589,2.18781943,2112.8,2111.9,11.21143453]
["bitfinex-derivatives","ETHF0:USTF0",1770690399887,2.18781943,2112.6,2111.9,11.21143453]
["bitfinex-derivatives","ETHF0:USTF0",1770690400484,5.02852318,2112.9,2111.9,11.21143453]
["bitfinex-derivatives","ETHF0:USTF0",1770690400684,4.0515072,2112.8,2111.9,11.21143453]
["bitfinex-derivatives","ETHF0:USTF0",1770690400984,4.0515072,2112.7,2111.9,11.21143453]
["bitfinex-derivatives","ETHF0:USTF0",1770690401185,2.20395348,2112.8,2111.9,11.21143453]
["bitfinex-derivatives","ETHF0:USTF0",1770690401484,4.05290517,2112.7,2111.9,11.21143453]
["bitfinex-derivatives","ETHF0:USTF0",1770690401790,2.20395348,2113.0,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690401987,5.47228629,2112.9,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690402197,4.03677843,2112.8,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690402390,1.43550786,2112.9,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690402687,4.03868495,2112.8,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690402888,2.20395348,2113.0,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690403090,4.03872891,2112.9,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690403280,4.03872891,2112.8,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690403480,2.8245697,2113.0,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690403686,4.04120934,2112.9,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690403890,4.04120934,2112.8,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690404092,5.10938632,2113.1,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690404389,4.04180429,2113.0,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690404585,4.04180429,2112.9,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690404787,0.00342919,2113.1,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690404986,4.04466792,2113.0,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690405189,4.04466792,2112.9,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690405583,0.00342919,2113.1,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690409190,2.22253247,2113.4,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690409394,4.02105318,2113.3,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690409589,4.02105318,2113.2,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690409785,2.22253247,2113.4,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690409990,4.0208734,2113.3,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690410185,4.0208734,2113.2,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690410386,0.00568584,2113.3,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690410589,4.02048472,2113.2,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690410784,2.19690327,2113.3,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690410992,2.19121743,2113.0,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690411998,4.01260913,2112.9,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690412191,2.19121743,2113.0,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690412393,4.01304506,2112.9,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690412593,2.19121743,2113.0,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690412791,6.10961944,2112.9,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690412994,2.096501,2112.9,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690420199,5.09240354,2113.1,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690420601,2.26783384,2113.1,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690422799,2.8245697,2113.2,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690423006,4.25956856,2113.2,2112.1,12.64145781]
["bitfinex-derivatives","ETHF0:USTF0",1770690424106,6.65703979,2113.2,2112.1,12.64145781]
["bitfinex-derivatives","ETHF0:USTF0",1770690424407,3.83247009,2113.0,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690424609,1.43499886,2112.8,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690425009,1.43499886,2113.0,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690426002,3.85520462,2113.0,2112.1,11.20645895]
["bitfinex-derivatives","ETHF0:USTF0",1770690427216,2.3861286,2112.1,2111.5,11.11308801]
["bitfinex-derivatives","ETHF0:USTF0",1770690427513,12.55986384,2111.9,2111.1,11.11308801]
["bitfinex-derivatives","ETHF0:USTF0",1770690427708,12.55986384,2111.9,2111.1,11.38341673]
["bitfinex-derivatives","ETHF0:USTF0",1770690427904,12.55986384,2111.9,2111.1,11.38839231]
["bitfinex-derivatives","ETHF0:USTF0",1770690428305,12.55986384,2111.9,2111.1,11.3920795]
["bitfinex-derivatives","ETHF0:USTF0",1770690428904,11.12486498,2111.9,2111.1,11.3920795]
["bitfinex-derivatives","ETHF0:USTF0",1770690430506,11.12486498,2111.9,2111.1,11.38710392]
["bitfinex-derivatives","ETHF0:USTF0",1770690432407,11.12486498,2111.9,2111.1,11.1167752]
["bitfinex-derivatives","ETHF0:USTF0",1770690435009,44.45190312,2112.4,2111.3,11.11308801]
["bitfinex-derivatives","ETHF0:USTF0",1770690435310,11.12486498,2112.5,2111.3,11.11308801]
["bitfinex-derivatives","ETHF0:USTF0",1770690435311,11.12486498,2112.3,2111.3,11.11308801]
["bitfinex-derivatives","ETHF0:USTF0",1770690435713,11.12486498,2112.3,2111.3,11.11806359]
["bitfinex-derivatives","ETHF0:USTF0",1770690435915,11.12486498,2112.3,2111.3,11.11308801]
["bitfinex-derivatives","ETHF0:USTF0",1770690436109,11.12486498,2112.3,2111.3,11.11806359]
["bitfinex-derivatives","ETHF0:USTF0",1770690441614,10.57859417,2112.2,2111.1,11.36862811]
["bitfinex-derivatives","ETHF0:USTF0",1770690442513,10.57859417,2112.2,2111.1,11.37360369]
["bitfinex-derivatives","ETHF0:USTF0",1770690449021,10.57859417,2112.1,2111.1,11.36862811]
["bitfinex-derivatives","ETHF0:USTF0",1770690449524,10.57859417,2111.9,2110.6,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690449823,10.57859417,2111.5,2110.6,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690450126,3.99191227,2111.4,2110.6,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690450420,10.57859417,2111.4,2110.8,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690450625,10.58373581,2111.4,2110.8,11.36940159]
["bitfinex-derivatives","ETHF0:USTF0",1770690450822,10.58373581,2111.4,2110.9,0.00866277]
["bitfinex-derivatives","ETHF0:USTF0",1770690451124,10.58373581,2111.4,2110.9,11.37360369]
["bitfinex-derivatives","ETHF0:USTF0",1770690452725,2.8245697,2111.8,2111.3,11.35691]
["bitfinex-derivatives","ETHF0:USTF0",1770690452931,10.57859417,2111.9,2111.3,11.35691]
["bitfinex-derivatives","ETHF0:USTF0",1770690453317,10.57859417,2111.9,2111.3,11.36557277]
["bitfinex-derivatives","ETHF0:USTF0",1770690453719,10.58268966,2111.9,2111.3,11.36557277]
["bitfinex-derivatives","ETHF0:USTF0",1770690453923,5.66148273,2112.3,2111.6,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690453924,10.57859417,2112.1,2111.6,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690454328,10.57859417,2112.1,2111.6,11.37360369]
["bitfinex-derivatives","ETHF0:USTF0",1770690454923,10.58388853,2112.1,2111.6,11.37360369]
["bitfinex-derivatives","ETHF0:USTF0",1770690458127,10.58388853,2112.1,2111.8,0.00866277]
["bitfinex-derivatives","ETHF0:USTF0",1770690460528,10.58388853,2112.1,2112.0,0.00866277]
["bitfinex-derivatives","ETHF0:USTF0",1770690460726,10.58388853,2112.1,2111.6,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690460928,10.58388853,2112.1,2111.0,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690461935,10.57859417,2112.0,2111.0,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690462635,10.57859417,2111.8,2111.0,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690463828,10.57859417,2111.9,2111.0,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690465733,10.57859417,2111.8,2111.0,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690465938,10.57859417,2111.7,2111.0,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690469535,2.8245697,2111.8,2111.0,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690469740,10.83211992,2111.8,2111.0,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690469945,10.83211992,2111.7,2111.0,11.36494092]
["bitfinex-derivatives","ETHF0:USTF0",1770690471549,10.83211992,2111.6,2110.8,11.62626186]
["bitfinex-derivatives","ETHF0:USTF0",1770690471850,10.83211992,2111.5,2110.8,0.00446067]
["bitfinex-derivatives","ETHF0:USTF0",1770690472148,10.83211992,2111.4,2110.8,0.00446067]
["bitfinex-derivatives","ETHF0:USTF0",1770690472740,10.83211992,2111.4,2110.8,11.62626186]
["bitfinex-derivatives","ETHF0:USTF0",1770690474446,13.65668962,2111.2,2110.6,11.62180119]
["bitfinex-derivatives","ETHF0:USTF0",1770690474650,10.83211992,2111.1,2110.6,11.62180119]
["bitfinex-derivatives","ETHF0:USTF0",1770690475644,2.8245697,2111.2,2110.6,11.62594303]
["bitfinex-derivatives","ETHF0:USTF0",1770690475845,13.65668962,2111.3,2110.6,11.62594303]
["bitfinex-derivatives","ETHF0:USTF0",1770690476351,10.83211992,2111.2,2110.6,11.62594303]
["bitfinex-derivatives","ETHF0:USTF0",1770690479853,10.83211992,2111.2,2110.6,0.00414184]
["bitfinex-derivatives","ETHF0:USTF0",1770690480847,10.83211992,2111.0,2110.3,11.62180119]
["bitfinex-derivatives","ETHF0:USTF0",1770690481248,10.83211992,2110.8,2110.3,11.62180119]
["bitfinex-derivatives","ETHF0:USTF0",1770690481644,10.83211992,2110.8,2110.1,11.62180119]
["bitfinex-derivatives","ETHF0:USTF0",1770690481853,10.83211992,2110.6,2110.1,11.62191286]
["bitfinex-derivatives","ETHF0:USTF0",1770690482651,10.83211992,2110.8,2110.1,11.62191286]
["bitfinex-derivatives","ETHF0:USTF0",1770690482857,10.83211992,2110.9,2110.1,11.62191286]
["bitfinex-derivatives","ETHF0:USTF0",1770690483046,0.00532115,2110.8,2110.1,11.62191286]
["bitfinex-derivatives","ETHF0:USTF0",1770690484159,10.83211992,2111.2,2110.1,11.62191286]
["bitfinex-derivatives","ETHF0:USTF0",1770690485350,10.83706591,2111.2,2110.1,11.62191286]
["bitfinex-derivatives","ETHF0:USTF0",1770690497362,10.83211992,2111.1,2110.1,11.62191286]
["bitfinex-derivatives","ETHF0:USTF0",1770690500261,11.35364083,2111.0,2110.1,11.62191286]
["bitfinex-derivatives","ETHF0:USTF0",1770690501773,14.17821053,2111.0,2110.1,11.62191286]
["bitfinex-derivatives","ETHF0:USTF0",1770690502274,11.35364083,2111.0,2110.1,11.62191286]
["bitfinex-derivatives","ETHF0:USTF0",1770690502774,11.27965147,2111.0,2110.1,11.62191286]
["bitfinex-derivatives","ETHF0:USTF0",1770690504271,14.10422117,2111.0,2110.1,11.62191286]
["bitfinex-derivatives","ETHF0:USTF0",1770690504475,11.27965147,2110.9,2110.1,11.62191286]
["bitfinex-derivatives","ETHF0:USTF0",1770690505075,11.27965147,2110.9,2110.2,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690507774,14.10021514,2111.1,2110.2,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690507974,11.27965147,2111.0,2110.2,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690509976,2.82056367,2111.1,2110.2,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690510377,2.82550966,2111.2,2110.2,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690510578,14.10516113,2111.2,2110.2,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690510777,11.27965147,2111.1,2110.2,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690510982,11.27965147,2111.0,2110.2,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690512187,14.10021514,2111.1,2110.2,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690513188,2.82550966,2111.2,2110.4,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690513390,15.5429337,2111.2,2110.4,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690513584,11.27965147,2110.9,2110.4,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690515484,1.43777257,2111.0,2110.4,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690515789,12.71742404,2111.0,2110.4,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690516887,11.27965147,2111.0,2110.4,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690520887,11.27965147,2110.9,2110.4,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690522989,2.82056367,2111.0,2110.4,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690524191,14.10021514,2111.0,2110.4,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690524789,2.82056367,2111.0,2110.4,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690524988,11.27965147,2110.9,2110.4,11.39949149]
["bitfinex-derivatives","ETHF0:USTF0",1770690525686,11.27965147,2110.8,2110.1,15.64176154]
["bitfinex-derivatives","ETHF0:USTF0",1770690525885,11.27965147,2110.7,2110.1,11.39960316]
["bitfinex-derivatives","ETHF0:USTF0",1770690529587,11.36342885,2110.4,2109.7,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690529781,14.18399252,2110.4,2109.7,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690530186,11.36342885,2110.4,2109.7,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690530786,11.36342885,2110.4,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690530986,2.82056367,2110.5,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690531192,14.18399252,2110.6,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690531490,14.18399252,2110.7,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690531893,14.18399252,2110.6,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690532192,11.36342885,2110.6,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690532996,14.18399252,2110.7,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690534302,11.36342885,2110.7,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690534997,14.18399252,2110.7,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690537102,11.36342885,2110.5,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690538701,11.36342885,2110.3,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690540002,12.80217252,2110.5,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690542198,11.36342885,2110.5,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690543404,12.80217252,2110.5,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690543903,11.36342885,2110.5,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690544397,1.43874367,2110.7,2109.7,11.53235248]
["bitfinex-derivatives","ETHF0:USTF0",1770690544704,11.36342885,2110.7,2109.9,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690544899,11.36342885,2110.8,2110.0,1.43874367]
["bitfinex-derivatives","ETHF0:USTF0",1770690545106,11.36342885,2110.8,2110.1,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690550107,11.36342885,2111.0,2110.1,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690554404,14.18399252,2111.0,2110.1,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690555800,2.82550966,2111.2,2110.5,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690556006,0.00494599,2111.2,2110.5,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690556405,14.18399252,2111.4,2110.5,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690557308,14.18864027,2111.4,2110.5,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690558405,14.18864027,2111.4,2110.6,1.43874367]
["bitfinex-derivatives","ETHF0:USTF0",1770690558613,14.18864027,2111.4,2110.7,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690558913,11.3680766,2111.4,2110.7,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690563921,11.3853268,2111.4,2110.7,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690564715,0.00464775,2111.4,2110.7,11.52870105]
["bitfinex-derivatives","ETHF0:USTF0",1770690565319,11.38067905,2111.7,2110.9,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690566014,11.38067905,2111.3,2110.7,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690566213,11.38459812,2111.3,2110.7,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690569623,41.62733342,2111.9,2110.9,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690569624,11.38067905,2111.9,2110.9,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690570514,11.38433788,2111.9,2110.9,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690579637,11.38067905,2111.3,2110.5,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690584638,11.38067905,2111.3,2110.1,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690585237,11.38067905,2111.0,2110.1,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690587247,11.38067905,2111.0,2109.8,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690587449,14.19196436,2111.0,2109.8,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690587841,12.81812571,2110.8,2109.8,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690589054,11.38067905,2110.7,2109.8,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690593150,41.62733342,2111.2,2109.8,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690593151,11.39678667,2110.9,2109.8,11.47416766]
["bitfinex-derivatives","ETHF0:USTF0",1770690593751,11.39678667,2110.9,2109.8,12.91161432]
["bitfinex-derivatives","ETHF0:USTF0",1770690599354,11.39678667,2111.1,2109.8,12.91161432]
["bitfinex-derivatives","ETHF0:USTF0",1770690600063,11.39678667,2111.1,2110.0,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690600360,11.39678667,2111.3,2110.2,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690600557,2.81128531,2111.6,2109.9,4.47927838]
["bitfinex-derivatives","ETHF0:USTF0",1770690600558,11.39678667,2111.6,2110.4,12.46044891]
["bitfinex-derivatives","ETHF0:USTF0",1770690602564,11.39678667,2111.8,2110.8,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690602865,11.39678667,2111.6,2110.8,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690604660,0.00365883,2111.9,2110.8,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690604859,11.39678667,2111.8,2110.8,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690605463,11.39678667,2111.8,2110.8,12.46044891]
["bitfinex-derivatives","ETHF0:USTF0",1770690605663,11.4004455,2111.9,2110.8,12.46044891]
["bitfinex-derivatives","ETHF0:USTF0",1770690606270,0.00365883,2111.9,2110.8,12.46044891]
["bitfinex-derivatives","ETHF0:USTF0",1770690607868,11.4004455,2111.9,2110.8,12.46044891]
["bitfinex-derivatives","ETHF0:USTF0",1770690608366,11.4004455,2111.9,2110.8,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690609473,11.39678667,2111.2,2110.2,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690609673,11.39678667,2110.9,2110.0,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690611170,11.39678667,2110.9,2109.8,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690611864,14.19186383,2110.9,2109.8,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690612278,11.39678667,2110.9,2109.8,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690617171,11.39678667,2111.2,2109.8,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690617974,11.39678667,2111.2,2109.9,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690618866,11.39678667,2111.5,2110.1,11.02300225]
["bitfinex-derivatives","ETHF0:USTF0",1770690622776,11.39678667,2111.5,2110.2,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690624384,11.39678667,2111.5,2110.3,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690625476,11.39678667,2111.5,2110.5,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690629584,2.79507716,2111.8,2110.7,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690629784,11.46150528,2111.9,2110.9,12.91641282]
["bitfinex-derivatives","ETHF0:USTF0",1770690629981,11.46150528,2111.9,2110.9,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690630984,0.00365883,2111.9,2110.9,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690632188,11.46150528,2111.9,2110.9,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690637882,11.46150528,2111.9,2111.1,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690643492,11.46150528,2111.9,2110.9,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690644002,11.45784645,2111.7,2110.2,4.24215838]
["bitfinex-derivatives","ETHF0:USTF0",1770690644193,11.45784645,2111.5,2110.1,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690644399,14.25292361,2111.5,2110.1,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690644697,11.45784645,2111.3,2110.1,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690652106,14.25292361,2111.3,2110.1,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690654201,11.64341612,2111.1,2110.1,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690657506,11.64341612,2111.0,2110.1,10.54539764]
["bitfinex-derivatives","ETHF0:USTF0",1770690660705,11.64341612,2111.0,2110.1,9.59811397]
["bitfinex-derivatives","ETHF0:USTF0",1770690661609,11.64341612,2111.3,2110.1,9.59811397]
["bitfinex-derivatives","ETHF0:USTF0",1770690664825,14.43849328,2111.3,2110.1,9.59811397]
["bitfinex-derivatives","ETHF0:USTF0",1770690665914,14.43849328,2111.3,2109.9,41.55484146]
["bitfinex-derivatives","ETHF0:USTF0",1770690665915,11.64341612,2111.1,2109.9,41.55484146]
["bitfinex-derivatives","ETHF0:USTF0",1770690666217,11.64341612,2111.1,2110.0,10.92284146]
["bitfinex-derivatives","ETHF0:USTF0",1770690668714,2.07655301,2111.0,2109.8,10.92284146]
["bitfinex-derivatives","ETHF0:USTF0",1770690668914,11.64341612,2110.7,2109.7,0.00365143]
["bitfinex-derivatives","ETHF0:USTF0",1770690669110,14.43849328,2110.5,2109.7,0.00365143]
["bitfinex-derivatives","ETHF0:USTF0",1770690669414,14.43849328,2110.5,2109.5,10.92284146]
["bitfinex-derivatives","ETHF0:USTF0",1770690669613,11.64341612,2110.5,2109.5,10.92284146]
["bitfinex-derivatives","ETHF0:USTF0",1770690670410,14.43849328,2110.5,2109.5,10.92284146]
["bitfinex-derivatives","ETHF0:USTF0",1770690670611,14.43849328,2110.5,2109.5,10.92822637]
["bitfinex-derivatives","ETHF0:USTF0",1770690671011,11.64341612,2110.5,2109.5,10.92822637]
["bitfinex-derivatives","ETHF0:USTF0",1770690671406,14.43849328,2110.5,2109.5,10.92822637]
["bitfinex-derivatives","ETHF0:USTF0",1770690676121,11.64341612,2110.5,2109.5,10.92822637]
["bitfinex-derivatives","ETHF0:USTF0",1770690676726,11.64341612,2110.7,2109.5,13.24193938]
["bitfinex-derivatives","ETHF0:USTF0",1770690676918,11.64341612,2110.8,2109.7,10.92284146]
["bitfinex-derivatives","ETHF0:USTF0",1770690677122,2.79507716,2110.9,2109.7,10.92284146]
["bitfinex-derivatives","ETHF0:USTF0",1770690677320,11.64341612,2110.9,2109.7,10.92284146]
["bitfinex-derivatives","ETHF0:USTF0",1770690677525,11.64341612,2110.9,2109.8,10.92284146]
["bitfinex-derivatives","ETHF0:USTF0",1770690677921,40.63327574,2111.4,2110.6,10.92284146]
["bitfinex-derivatives","ETHF0:USTF0",1770690678122,11.64707495,2111.9,2110.6,10.92284146]
["bitfinex-derivatives","ETHF0:USTF0",1770690678522,11.64707495,2111.9,2110.8,10.92284146]
["bitfinex-derivatives","ETHF0:USTF0",1770690680423,0.00365883,2111.9,2111.0,11.46699823]
["bitfinex-derivatives","ETHF0:USTF0",1770690680630,0.00365883,2111.9,2111.0,11.47150165]
["bitfinex-derivatives","ETHF0:USTF0",1770690680832,10.80336208,2111.8,2111.0,11.47150165]
["bitfinex-derivatives","ETHF0:USTF0",1770690681528,0.00365883,2111.9,2111.0,11.47150165]
["bitfinex-derivatives","ETHF0:USTF0",1770690682427,10.80702091,2111.9,2111.0,11.47150165]
["bitfinex-derivatives","ETHF0:USTF0",1770690682824,10.80336208,2111.8,2111.0,11.47150165]
["bitfinex-derivatives","ETHF0:USTF0",1770690684530,10.80336208,2111.7,2111.0,11.47150165]
["bitfinex-derivatives","ETHF0:USTF0",1770690684829,10.80336208,2111.7,2111.0,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1770690685024,10.80336208,2111.4,2110.7,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690685420,2.79507716,2111.3,2110.7,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690685626,10.80336208,2111.2,2110.7,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690686026,10.80336208,2111.2,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690687742,10.80336208,2111.7,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690688241,13.59843924,2111.6,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690688441,10.80336208,2111.6,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690689038,10.80336208,2111.5,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690689949,10.80336208,2111.8,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690693439,10.80336208,2111.7,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690694947,10.80336208,2111.4,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690695141,10.80336208,2111.8,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690695340,10.80336208,2111.6,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690697641,10.80336208,2111.8,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690698441,10.80336208,2111.7,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690699446,10.80336208,2111.6,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690699836,13.59843924,2111.4,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690700040,10.80336208,2111.4,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690700347,2.79507716,2111.3,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690700542,10.80336208,2111.8,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690700846,10.80336208,2111.7,2110.7,10.82978647]
["bitfinex-derivatives","ETHF0:USTF0",1770690703753,10.80702091,2111.9,2110.9,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690704145,10.80702091,2111.9,2111.1,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690704146,0.00365883,2111.9,2111.1,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690704352,10.80336208,2112.5,2111.4,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690704649,10.80336208,2112.5,2111.5,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690704851,10.80336208,2112.4,2111.5,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690705342,10.80336208,2112.1,2111.2,3.06367773]
["bitfinex-derivatives","ETHF0:USTF0",1770690705546,10.80336208,2112.1,2111.3,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690705745,13.59843924,2111.9,2111.3,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690706346,13.59843924,2111.9,2111.4,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690706649,10.80336208,2111.8,2111.4,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690706849,13.59843924,2111.9,2111.4,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690707145,10.80336208,2111.5,2111.2,2.82670773]
["bitfinex-derivatives","ETHF0:USTF0",1770690707342,10.80336208,2112.3,2111.2,2.82670773]
["bitfinex-derivatives","ETHF0:USTF0",1770690707547,10.80336208,2112.3,2111.1,2.82670773]
["bitfinex-derivatives","ETHF0:USTF0",1770690707749,10.80336208,2111.6,2111.1,13.65086007]
["bitfinex-derivatives","ETHF0:USTF0",1770690707951,10.80336208,2111.6,2111.0,2.82670773]
["bitfinex-derivatives","ETHF0:USTF0",1770690708148,2.79507716,2111.1,2110.8,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690708352,10.80336208,2111.3,2110.8,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690708651,2.79507716,2111.1,2110.8,10.82415234]
["bitfinex-derivatives","ETHF0:USTF0",1770690709549,11.10882567,2111.0,2110.7,0.00563413]
["bitfinex-derivatives","ETHF0:USTF0",1770690709746,2.79507716,2110.8,2110.7,0.00563413]
["bitfinex-derivatives","ETHF0:USTF0",1770690709948,2.80035884,2110.8,2110.6,8.28654822]
["bitfinex-derivatives","ETHF0:USTF0",1770690710150,2.80035884,2110.8,2110.5,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690710756,11.10882567,2111.2,2110.5,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690711053,11.10882567,2111.2,2110.5,10.85821391]
["bitfinex-derivatives","ETHF0:USTF0",1770690711960,0.00380144,2111.2,2110.5,10.85821391]
["bitfinex-derivatives","ETHF0:USTF0",1770690712256,11.10882567,2111.6,2110.7,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690713153,11.1121941,2111.6,2110.7,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690713356,0.00336843,2111.6,2110.7,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690714255,11.1121941,2111.6,2110.7,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690715860,0.00336843,2111.6,2110.8,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690717557,0.00336843,2111.6,2110.8,15.10084214]
["bitfinex-derivatives","ETHF0:USTF0",1770690717952,0.00336843,2111.6,2110.9,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690719058,11.1121941,2111.6,2110.9,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690719260,11.1121941,2111.6,2110.8,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690719456,11.1121941,2111.6,2110.9,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690721252,0.00336843,2111.6,2111.0,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690721456,0.00336843,2111.6,2111.0,15.10084214]
["bitfinex-derivatives","ETHF0:USTF0",1770690721650,0.00336843,2111.6,2111.1,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690723865,11.10882567,2112.4,2111.4,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690724757,11.10882567,2112.3,2111.3,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690732072,11.10882567,2112.3,2111.4,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690732664,0.00568519,2112.4,2111.4,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690732867,11.11451086,2112.4,2111.5,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690734372,11.11451086,2112.4,2111.3,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690735670,11.10882567,2112.3,2111.1,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690735867,11.10882567,2112.3,2111.0,41.48772509]
["bitfinex-derivatives","ETHF0:USTF0",1770690735868,11.10882567,2112.2,2111.0,41.48772509]
["bitfinex-derivatives","ETHF0:USTF0",1770690736064,11.10882567,2112.2,2111.1,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690736674,11.10882567,2112.1,2111.0,30.634]
["bitfinex-derivatives","ETHF0:USTF0",1770690736872,11.10882567,2112.1,2111.0,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690737670,11.10882567,2112.1,2110.8,15.10084214]
["bitfinex-derivatives","ETHF0:USTF0",1770690737875,11.10882567,2112.0,2110.8,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690738077,11.10882567,2111.8,2110.8,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690742079,10.68912633,2112.0,2110.8,10.85372509]
["bitfinex-derivatives","ETHF0:USTF0",1770690742280,10.68912633,2112.0,2110.9,10.91464648]
["bitfinex-derivatives","ETHF0:USTF0",1770690744381,10.68912633,2112.0,2111.0,10.91464648]
["bitfinex-derivatives","ETHF0:USTF0",1770690748585,10.68912633,2112.0,2111.1,10.91464648]
["bitfinex-derivatives","ETHF0:USTF0",1770690748882,10.68912633,2112.2,2111.2,10.91464648]
["bitfinex-derivatives","ETHF0:USTF0",1770690753786,10.68912633,2112.2,2111.4,10.91464648]
["bitfinex-derivatives","ETHF0:USTF0",1770690767292,10.68912633,2112.2,2111.3,10.91464648]
["bitfinex-derivatives","ETHF0:USTF0",1770690769191,10.68912633,2112.2,2111.2,4.24947657]
["bitfinex-derivatives","ETHF0:USTF0",1770690769397,10.68912633,2112.1,2111.1,15.16412305]
["bitfinex-derivatives","ETHF0:USTF0",1770690769790,10.68912633,2112.1,2111.1,10.91464648]
["bitfinex-derivatives","ETHF0:USTF0",1770690769991,11.23728218,2111.6,2110.7,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690770297,11.23728218,2111.6,2110.5,15.20528604]
["bitfinex-derivatives","ETHF0:USTF0",1770690770491,14.03829696,2111.6,2110.5,10.95580947]
["bitfinex-derivatives","ETHF0:USTF0",1770690770794,11.23728218,2111.4,2110.5,10.95580947]
["bitfinex-derivatives","ETHF0:USTF0",1770690771599,11.23728218,2111.2,2110.1,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690771798,2.80101478,2111.3,2110.1,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690771799,11.23728218,2111.0,2110.1,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690772196,11.23728218,2111.0,2109.9,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690772597,11.23728218,2111.0,2109.9,10.95593191]
["bitfinex-derivatives","ETHF0:USTF0",1770690773806,2.80101478,2111.1,2109.2,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690773807,11.23728218,2110.6,2109.2,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690774115,11.23728218,2110.4,2109.4,9.80538559]
["bitfinex-derivatives","ETHF0:USTF0",1770690774500,11.23728218,2110.4,2109.5,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690774904,11.24166121,2110.4,2109.6,9.80538559]
["bitfinex-derivatives","ETHF0:USTF0",1770690775516,11.24166121,2110.4,2109.5,0.0042808]
["bitfinex-derivatives","ETHF0:USTF0",1770690775717,11.24166121,2110.4,2109.6,9.80538559]
["bitfinex-derivatives","ETHF0:USTF0",1770690776515,11.23728218,2110.2,2109.5,0.0042808]
["bitfinex-derivatives","ETHF0:USTF0",1770690777610,11.23728218,2110.7,2109.6,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690777917,11.23728218,2110.7,2109.7,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690778512,11.23728218,2110.7,2109.9,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690778713,11.24287173,2110.7,2109.9,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690779420,11.24287173,2110.7,2110.0,9.80100656]
["bitfinex-derivatives","ETHF0:USTF0",1770690779610,11.24287173,2110.7,2109.7,20.75232721]
["bitfinex-derivatives","ETHF0:USTF0",1770690780414,11.24287173,2110.7,2109.8,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690780810,11.24287173,2110.7,2109.9,9.80100656]
["bitfinex-derivatives","ETHF0:USTF0",1770690781918,11.24287173,2110.7,2109.8,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690782116,11.24287173,2110.7,2109.9,9.80100656]
["bitfinex-derivatives","ETHF0:USTF0",1770690782322,11.24287173,2110.7,2109.6,20.75232721]
["bitfinex-derivatives","ETHF0:USTF0",1770690782517,11.24287173,2110.7,2109.7,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690783920,11.24287173,2110.7,2109.8,9.80100656]
["bitfinex-derivatives","ETHF0:USTF0",1770690785319,11.24287173,2110.7,2109.8,20.75232721]
["bitfinex-derivatives","ETHF0:USTF0",1770690786520,11.24287173,2110.7,2109.8,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690786913,11.24287173,2110.7,2109.9,9.80100656]
["bitfinex-derivatives","ETHF0:USTF0",1770690787122,11.24287173,2110.7,2109.8,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690787624,11.24287173,2110.7,2109.5,0.0042808]
["bitfinex-derivatives","ETHF0:USTF0",1770690787625,11.24287173,2110.7,2109.9,20.75232721]
["bitfinex-derivatives","ETHF0:USTF0",1770690787921,11.24287173,2110.7,2109.9,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690788421,0.00558955,2110.7,2110.1,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690788625,11.24287173,2110.7,2110.1,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690790416,11.24287173,2110.7,2109.6,10.95132065]
["bitfinex-derivatives","ETHF0:USTF0",1770690794619,11.24287173,2110.7,2109.5,10.95560145]
["bitfinex-derivatives","ETHF0:USTF0",1770690798227,14.04388651,2110.7,2109.5,10.95560145]
["bitfinex-derivatives","ETHF0:USTF0",1770690799328,11.23728218,2110.5,2109.5,10.95560145]
["bitfinex-derivatives","ETHF0:USTF0",1770690800231,14.03709036,2110.5,2109.5,10.95560145]
["bitfinex-derivatives","ETHF0:USTF0",1770690801930,11.23728218,2110.5,2109.5,10.95560145]
["bitfinex-derivatives","ETHF0:USTF0",1770690802227,14.03709036,2110.5,2109.5,10.95560145]
["bitfinex-derivatives","ETHF0:USTF0",1770690802428,11.23728218,2110.5,2109.5,10.95560145]
["bitfinex-derivatives","ETHF0:USTF0",1770690802631,10.77027182,2110.6,2109.6,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690802827,0.00558955,2110.7,2110.2,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690803929,10.77027182,2110.9,2110.4,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690804626,10.77027182,2110.5,2109.8,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690804822,10.77602801,2110.5,2109.8,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690810538,0.00575619,2110.5,2109.8,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690811532,13.57008,2110.9,2109.9,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690811738,10.77027182,2110.9,2110.0,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690811938,10.77027182,2110.8,2110.0,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690812536,10.77417233,2110.8,2110.0,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690814440,0.1,2110.6,2110.0,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690814734,10.87027182,2110.6,2110.0,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690817241,0.1,2110.6,2110.0,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690817936,10.87027182,2110.6,2110.0,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690823145,10.77027182,2110.4,2109.6,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690825145,10.77027182,2110.4,2109.5,0.0042808]
["bitfinex-derivatives","ETHF0:USTF0",1770690825347,10.77027182,2110.4,2109.5,10.84548323]
["bitfinex-derivatives","ETHF0:USTF0",1770690825648,10.77027182,2110.3,2109.5,10.84548323]
["bitfinex-derivatives","ETHF0:USTF0",1770690825844,13.57008,2110.3,2109.5,0.0042808]
["bitfinex-derivatives","ETHF0:USTF0",1770690826049,10.77027182,2110.1,2109.3,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690826349,10.77027182,2110.0,2109.3,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690827352,10.77027182,2110.0,2109.3,0.00399699]
["bitfinex-derivatives","ETHF0:USTF0",1770690827550,10.77027182,2110.0,2109.3,10.84519942]
["bitfinex-derivatives","ETHF0:USTF0",1770690827951,10.77027182,2110.0,2109.0,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690828151,10.77027182,2109.9,2109.0,10.84120243]
["bitfinex-derivatives","ETHF0:USTF0",1770690829043,10.77027182,2109.9,2109.0,10.84550955]
["bitfinex-derivatives","ETHF0:USTF0",1770690830052,10.77027182,2109.9,2109.0,11.11452646]
["bitfinex-derivatives","ETHF0:USTF0",1770690831248,14.16876842,2110.2,2109.0,11.11452646]
["bitfinex-derivatives","ETHF0:USTF0",1770690831455,11.36896024,2110.2,2109.0,11.11452646]
["bitfinex-derivatives","ETHF0:USTF0",1770690831960,11.36896024,2110.4,2109.2,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690833250,11.36896024,2110.4,2109.3,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690834262,11.46896024,2110.6,2109.3,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690837966,11.46896024,2110.6,2109.4,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690838673,0.1,2110.6,2109.6,15.05442544]
["bitfinex-derivatives","ETHF0:USTF0",1770690838873,0.1,2110.6,2109.7,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690839774,0.1,2110.6,2109.9,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690839972,0.00390051,2110.8,2109.9,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690840172,11.37286075,2110.8,2109.9,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690847278,0.00390051,2110.8,2109.9,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690847479,11.36896024,2111.0,2110.0,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690847776,11.36896024,2111.0,2110.1,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690848676,11.37314735,2111.0,2110.1,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690852381,0.00418711,2111.0,2110.1,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690852889,11.37314735,2111.0,2110.1,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690862193,0.00418711,2111.0,2110.1,10.80494887]
["bitfinex-derivatives","ETHF0:USTF0",1770690862385,10.96438145,2111.2,2110.3,11.03874776]
["bitfinex-derivatives","ETHF0:USTF0",1770690863392,10.96817642,2111.2,2110.3,11.03874776]
["bitfinex-derivatives","ETHF0:USTF0",1770690863888,0.00379497,2111.2,2110.4,11.03874776]
["bitfinex-derivatives","ETHF0:USTF0",1770690864096,10.96438145,2111.4,2110.5,11.03874776]
["bitfinex-derivatives","ETHF0:USTF0",1770690865094,10.96967778,2111.4,2110.5,11.04442523]
["bitfinex-derivatives","ETHF0:USTF0",1770690867896,10.96438145,2111.3,2110.5,0.00567747]
["bitfinex-derivatives","ETHF0:USTF0",1770690868292,10.96438145,2111.2,2110.5,11.04442523]
["bitfinex-derivatives","ETHF0:USTF0",1770690876395,0.00529633,2111.4,2110.5,11.04442523]
["bitfinex-derivatives","ETHF0:USTF0",1770690876600,10.96438145,2111.3,2110.5,11.04442523]
["bitfinex-derivatives","ETHF0:USTF0",1770690883112,10.96438145,2111.3,2110.5,0.00567747]
["bitfinex-derivatives","ETHF0:USTF0",1770690883407,10.96438145,2111.2,2110.5,0.00567747]
["bitfinex-derivatives","ETHF0:USTF0",1770690890113,10.98394628,2111.0,2110.1,4.24947657]
["bitfinex-derivatives","ETHF0:USTF0",1770690890304,10.98394628,2110.8,2109.9,4.24947657]
["bitfinex-derivatives","ETHF0:USTF0",1770690890613,10.98394628,2110.7,2109.6,15.30212908]
["bitfinex-derivatives","ETHF0:USTF0",1770690890812,10.98394628,2110.6,2109.6,15.30212908]
["bitfinex-derivatives","ETHF0:USTF0",1770690891011,10.98394628,2110.5,2109.6,15.30212908]
["bitfinex-derivatives","ETHF0:USTF0",1770690891202,10.98394628,2110.5,2109.6,15.30656318]
["bitfinex-derivatives","ETHF0:USTF0",1770690891405,10.98394628,2110.5,2109.6,11.05708661]
["bitfinex-derivatives","ETHF0:USTF0",1770690893018,10.98394628,2110.5,2109.6,12.35183135]
["bitfinex-derivatives","ETHF0:USTF0",1770690894521,10.98394628,2110.5,2109.9,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690895720,10.98394628,2110.5,2109.8,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690896621,10.98394628,2110.5,2109.7,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690896823,10.98394628,2110.3,2109.6,0.0044341]
["bitfinex-derivatives","ETHF0:USTF0",1770690897219,10.98394628,2110.1,2109.6,0.0044341]
["bitfinex-derivatives","ETHF0:USTF0",1770690898016,10.98394628,2110.1,2109.3,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690898617,10.98394628,2110.1,2109.1,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690899023,10.98394628,2110.1,2109.1,11.05689992]
["bitfinex-derivatives","ETHF0:USTF0",1770690901722,10.98394628,2110.1,2109.1,0.00424741]
["bitfinex-derivatives","ETHF0:USTF0",1770690902022,10.98394628,2109.4,2108.2,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690902326,10.98394628,2109.2,2107.8,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690902817,10.98738075,2109.2,2107.8,11.05848299]
["bitfinex-derivatives","ETHF0:USTF0",1770690904421,10.98738075,2109.2,2108.2,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690905220,0.00343447,2109.2,2108.2,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690906526,10.98394628,2109.5,2108.6,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690906727,10.98394628,2110.2,2108.6,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690907128,10.98394628,2110.0,2108.6,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690907523,10.98808605,2110.0,2108.6,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690908023,10.98808605,2110.0,2108.7,11.28990251]
["bitfinex-derivatives","ETHF0:USTF0",1770690908218,10.98808605,2110.0,2109.0,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690914026,10.98808605,2110.0,2108.7,11.28990251]
["bitfinex-derivatives","ETHF0:USTF0",1770690914329,10.98808605,2110.0,2108.5,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690914524,10.98394628,2109.9,2108.5,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690914830,10.98394628,2109.7,2108.5,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690916630,10.98394628,2109.6,2108.3,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690917627,10.98394628,2109.4,2107.9,11.05265251]
["bitfinex-derivatives","ETHF0:USTF0",1770690918833,10.98394628,2109.4,2107.8,11.3323764]
["bitfinex-derivatives","ETHF0:USTF0",1770690919022,10.98394628,2109.3,2107.8,11.3323764]
["bitfinex-derivatives","ETHF0:USTF0",1770690924039,11.36462422,2109.2,2107.8,11.3323764]
["bitfinex-derivatives","ETHF0:USTF0",1770690924539,14.15351354,2109.2,2107.8,11.05848299]
["bitfinex-derivatives","ETHF0:USTF0",1770690925527,11.36462422,2109.0,2107.8,11.05848299]
["bitfinex-derivatives","ETHF0:USTF0",1770690925732,14.15351354,2109.0,2107.8,0.00583048]
["bitfinex-derivatives","ETHF0:USTF0",1770690926634,17.20101422,2108.8,2107.8,0.00583048]
["bitfinex-derivatives","ETHF0:USTF0",1770690926836,2.13764219,2108.9,2106.5,11.84443303]
["bitfinex-derivatives","ETHF0:USTF0",1770690926837,11.36462422,2108.0,2106.5,11.84443303]
["bitfinex-derivatives","ETHF0:USTF0",1770690927032,11.36462422,2108.0,2106.7,2.13764219]
["bitfinex-derivatives","ETHF0:USTF0",1770690927238,11.36462422,2108.0,2106.8,11.5768229]
["bitfinex-derivatives","ETHF0:USTF0",1770690927434,11.36462422,2108.2,2106.8,11.5768229]
["bitfinex-derivatives","ETHF0:USTF0",1770690927836,11.37033051,2108.2,2106.8,11.5829232]
["bitfinex-derivatives","ETHF0:USTF0",1770690928737,11.36462422,2108.0,2106.8,11.5829232]
["bitfinex-derivatives","ETHF0:USTF0",1770690930138,11.36462422,2108.0,2106.8,0.0061003]
["bitfinex-derivatives","ETHF0:USTF0",1770690930341,13.50226641,2107.8,2106.4,11.5768229]
["bitfinex-derivatives","ETHF0:USTF0",1770690930536,11.36462422,2107.7,2106.4,11.5768229]
["bitfinex-derivatives","ETHF0:USTF0",1770690930736,14.16126163,2107.7,2106.4,11.5768229]
["bitfinex-derivatives","ETHF0:USTF0",1770690931336,11.36462422,2107.7,2106.4,11.58031549]
["bitfinex-derivatives","ETHF0:USTF0",1770690931739,14.16126163,2107.7,2106.4,11.58031549]
["bitfinex-derivatives","ETHF0:USTF0",1770690932047,14.16126163,2107.6,2106.4,11.58031549]
["bitfinex-derivatives","ETHF0:USTF0",1770690932341,11.36462422,2107.6,2106.4,11.58031549]
["bitfinex-derivatives","ETHF0:USTF0",1770690932645,11.36462422,2107.6,2106.4,0.00349259]
["bitfinex-derivatives","ETHF0:USTF0",1770690932848,14.16126163,2107.6,2106.4,0.00349259]
["bitfinex-derivatives","ETHF0:USTF0",1770690933443,11.36462422,2107.4,2106.0,11.5768229]
["bitfinex-derivatives","ETHF0:USTF0",1770690933645,11.36462422,2107.2,2106.0,11.5768229]
["bitfinex-derivatives","ETHF0:USTF0",1770690934349,11.36462422,2107.0,2106.0,11.5768229]
["bitfinex-derivatives","ETHF0:USTF0",1770690934644,11.36462422,2107.0,2106.0,11.58198095]
["bitfinex-derivatives","ETHF0:USTF0",1770690934842,11.36462422,2107.0,2106.0,0.00515805]
["bitfinex-derivatives","ETHF0:USTF0",1770690935536,11.36462422,2107.0,2105.8,11.5768229]
["bitfinex-derivatives","ETHF0:USTF0",1770690936445,11.36462422,2107.0,2105.8,11.58042108]
["bitfinex-derivatives","ETHF0:USTF0",1770690936944,11.36462422,2107.0,2105.9,11.5768229]
["bitfinex-derivatives","ETHF0:USTF0",1770690944049,11.36462422,2107.7,2106.1,11.5768229]
["bitfinex-derivatives","ETHF0:USTF0",1770690944650,11.36462422,2107.5,2106.1,11.5768229]
["bitfinex-derivatives","ETHF0:USTF0",1770690953953,11.36462422,2107.5,2106.3,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690954950,11.32665289,2107.7,2106.5,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690956156,11.32665289,2107.3,2106.2,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690956656,11.32665289,2107.5,2106.3,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690957050,11.32665289,2107.5,2106.4,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770690957256,11.32665289,2107.8,2106.5,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690958255,14.1232903,2107.8,2106.5,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690958454,11.32665289,2107.8,2106.5,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690958954,14.1232903,2107.8,2106.5,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690959153,11.32665289,2107.8,2106.5,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690960050,11.32665289,2107.8,2106.6,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690960252,11.32665289,2107.8,2106.7,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690960855,11.32665289,2108.1,2106.8,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690964455,14.1232903,2108.1,2106.8,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690966154,11.32665289,2107.9,2106.8,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690970857,11.32665289,2108.0,2106.8,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690971450,14.1232903,2108.0,2106.8,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690973161,11.32665289,2108.0,2106.9,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690978566,41.83904612,2108.2,2107.1,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690978567,11.33235918,2108.2,2107.1,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690978759,11.33235918,2108.2,2107.2,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690978960,11.32665289,2108.0,2106.7,5.67133702]
["bitfinex-derivatives","ETHF0:USTF0",1770690979156,11.32665289,2108.0,2106.8,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690979354,14.1232903,2108.0,2106.8,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690980468,11.25117931,2107.8,2106.8,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690981264,14.04781672,2107.8,2106.8,10.67944138]
["bitfinex-derivatives","ETHF0:USTF0",1770690983167,14.26203396,2108.0,2107.0,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770690983464,14.26203396,2108.0,2107.1,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770690983465,11.46539655,2108.0,2107.1,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770690986064,14.26203396,2108.0,2106.9,14.81176904]
["bitfinex-derivatives","ETHF0:USTF0",1770690986264,11.46539655,2107.8,2106.9,14.81176904]
["bitfinex-derivatives","ETHF0:USTF0",1770690986762,11.46539655,2107.8,2107.0,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770690987970,14.26203396,2107.8,2107.0,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770690988568,11.46539655,2107.8,2107.1,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770690988868,0.00570629,2108.2,2107.5,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770690989074,41.83333983,2108.6,2107.7,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770690989377,11.46539655,2108.7,2107.8,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770690990074,11.4713335,2108.7,2107.8,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770690990770,0.00593695,2108.7,2107.8,14.81176904]
["bitfinex-derivatives","ETHF0:USTF0",1770690990970,0.00593695,2108.7,2107.9,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770690993376,11.4713335,2108.7,2107.9,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770690995176,11.4713335,2108.7,2107.7,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770690995574,11.4713335,2108.7,2107.5,10.56400557]
["bitfinex-derivatives","ETHF0:USTF0",1770690997682,11.4713335,2108.7,2107.7,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770691004980,11.4713335,2108.7,2107.5,0.00578966]
["bitfinex-derivatives","ETHF0:USTF0",1770691005182,11.46539655,2108.5,2107.1,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770691005486,11.46539655,2108.1,2106.7,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770691005683,11.46539655,2108.0,2106.7,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770691005884,11.46539655,2107.9,2106.7,10.55821591]
["bitfinex-derivatives","ETHF0:USTF0",1770691006281,11.46539655,2107.9,2106.7,10.56313317]
["bitfinex-derivatives","ETHF0:USTF0",1770691006782,11.46539655,2107.9,2106.7,0.00491726]
["bitfinex-derivatives","ETHF0:USTF0",1770691007183,11.46539655,2107.7,2106.7,0.00491726]
["bitfinex-derivatives","ETHF0:USTF0",1770691008478,53.29873638,2107.7,2106.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770691008684,11.46539655,2107.6,2106.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770691011289,11.51313947,2107.4,2106.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770691015692,11.51313947,2107.4,2106.7,10.77950235]
["bitfinex-derivatives","ETHF0:USTF0",1770691017398,11.51313947,2107.4,2106.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770691019791,11.51313947,2107.9,2106.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770691021798,13.65662192,2107.7,2106.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770691024309,11.51313947,2107.3,2105.8,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691024607,11.51313947,2107.2,2105.8,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691025200,11.51313947,2107.2,2105.8,10.78456403]
["bitfinex-derivatives","ETHF0:USTF0",1770691025201,11.51313947,2107.0,2105.8,10.78456403]
["bitfinex-derivatives","ETHF0:USTF0",1770691026801,11.51313947,2106.8,2105.6,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691027506,11.51313947,2106.8,2105.4,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691027808,11.51313947,2106.4,2105.4,0.00396358]
["bitfinex-derivatives","ETHF0:USTF0",1770691027996,11.51313947,2106.3,2105.4,0.00396358]
["bitfinex-derivatives","ETHF0:USTF0",1770691028599,11.51313947,2106.0,2105.0,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691028804,11.51313947,2106.0,2104.3,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691029107,11.51313947,2106.0,2104.5,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691029611,11.51313947,2106.0,2104.5,10.78286341]
["bitfinex-derivatives","ETHF0:USTF0",1770691030205,11.51313947,2106.0,2104.7,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691030611,11.51313947,2106.5,2104.9,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691031313,11.51313947,2106.5,2104.8,2.38117245]
["bitfinex-derivatives","ETHF0:USTF0",1770691031314,11.51313947,2106.5,2105.1,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691031805,30.94147,2106.8,2105.7,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691031806,11.51313947,2106.8,2105.7,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691033404,11.51313947,2107.0,2105.7,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691037013,11.51649055,2107.2,2105.7,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691037216,11.51649055,2107.2,2105.8,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691038108,13.659973,2107.2,2105.8,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691038610,11.51649055,2107.2,2105.8,10.77950234]
["bitfinex-derivatives","ETHF0:USTF0",1770691040209,11.51649055,2107.2,2106.0,11.55852886]
["bitfinex-derivatives","ETHF0:USTF0",1770691040514,11.51649055,2107.2,2106.0,11.56217792]
["bitfinex-derivatives","ETHF0:USTF0",1770691043516,11.51649055,2107.2,2106.0,15.81573105]
["bitfinex-derivatives","ETHF0:USTF0",1770691043813,11.51649055,2107.2,2106.1,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691049119,14.31538384,2107.2,2106.1,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691049923,11.51649055,2107.2,2106.1,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691052220,0.00335108,2107.2,2106.3,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691053622,10.85514032,2107.2,2106.3,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691053919,10.85178924,2107.8,2106.5,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691054123,10.85178924,2107.8,2106.6,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691054618,10.85178924,2108.3,2107.2,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691054926,10.85694634,2108.3,2107.2,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691055218,10.85694634,2108.3,2107.3,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691055412,10.85178924,2108.5,2107.3,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691056215,10.85178924,2108.7,2107.3,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691056413,10.85568937,2108.7,2107.5,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691056613,0.00390013,2108.7,2107.5,11.05826226]
["bitfinex-derivatives","ETHF0:USTF0",1770691056819,10.85568937,2108.7,2107.5,11.05826226]
["bitfinex-derivatives","ETHF0:USTF0",1770691058825,10.85568937,2108.7,2107.5,0.00565066]
["bitfinex-derivatives","ETHF0:USTF0",1770691059224,13.65458266,2108.7,2107.5,0.00565066]
["bitfinex-derivatives","ETHF0:USTF0",1770691059425,13.65458266,2108.7,2107.0,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691059426,10.85178924,2108.4,2107.0,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691059825,10.85178924,2108.3,2107.0,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691060530,10.85178924,2108.3,2107.0,11.05778238]
["bitfinex-derivatives","ETHF0:USTF0",1770691060926,10.85178924,2108.1,2107.0,11.05778238]
["bitfinex-derivatives","ETHF0:USTF0",1770691064630,10.85178924,2107.9,2106.6,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691065434,10.85178924,2107.7,2106.6,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691065736,10.85178924,2107.7,2106.6,0.00340165]
["bitfinex-derivatives","ETHF0:USTF0",1770691065935,10.85178924,2107.6,2106.6,0.00340165]
["bitfinex-derivatives","ETHF0:USTF0",1770691067438,10.85178924,2107.4,2106.2,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691068431,10.85178924,2107.2,2106.2,11.05815343]
["bitfinex-derivatives","ETHF0:USTF0",1770691068634,10.85663818,2107.2,2106.2,0.00554183]
["bitfinex-derivatives","ETHF0:USTF0",1770691068839,10.85178924,2107.1,2105.8,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691069139,10.85178924,2107.0,2105.8,11.0526116]
["bitfinex-derivatives","ETHF0:USTF0",1770691069741,10.85178924,2107.0,2105.8,11.05767621]
["bitfinex-derivatives","ETHF0:USTF0",1770691072040,2.80374223,2107.2,2106.0,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691072041,10.90532714,2107.2,2106.0,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691074243,10.90532714,2107.2,2105.9,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770691074244,0.00484894,2107.2,2106.2,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691076344,10.9004782,2107.6,2106.4,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691077455,0.00578702,2107.6,2106.4,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691078039,10.90626522,2107.6,2106.4,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691078746,10.90626522,2107.6,2106.5,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691081748,0.00578702,2107.6,2106.5,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691082950,10.9004782,2107.9,2106.7,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691083949,10.90516581,2107.9,2106.7,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691084855,10.90516581,2107.9,2106.9,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691091859,10.9004782,2108.1,2107.1,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691092865,10.90569223,2108.1,2107.1,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691093068,10.9004782,2108.3,2107.3,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691093261,2.79889329,2108.8,2107.3,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691093262,10.9004782,2108.8,2107.3,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691093663,10.9004782,2108.8,2107.5,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691094061,10.90403322,2108.8,2107.7,11.58400762]
["bitfinex-derivatives","ETHF0:USTF0",1770691095969,10.90403322,2108.8,2107.5,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1770691095970,10.90403322,2108.8,2107.5,11.58831633]
["bitfinex-derivatives","ETHF0:USTF0",1770691099269,10.90403322,2108.8,2107.5,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1770691100271,13.70292651,2108.8,2107.5,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1770691100466,14.06058004,2108.7,2107.5,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1770691100667,11.26168675,2108.5,2107.5,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1770691101765,11.26168675,2108.5,2107.5,10.73916075]
["bitfinex-derivatives","ETHF0:USTF0",1770691106275,14.06058004,2108.5,2107.5,10.73916075]
["bitfinex-derivatives","ETHF0:USTF0",1770691107170,11.26168675,2108.5,2107.5,10.73916075]
["bitfinex-derivatives","ETHF0:USTF0",1770691108378,14.06058004,2108.5,2107.5,10.73916075]
["bitfinex-derivatives","ETHF0:USTF0",1770691112380,10.88485695,2108.3,2107.5,10.73916075]
["bitfinex-derivatives","ETHF0:USTF0",1770691124082,10.88485695,2108.1,2107.5,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1770691124478,10.88485695,2108.1,2107.3,10.73485204]
["bitfinex-derivatives","ETHF0:USTF0",1770691124875,10.88485695,2108.0,2107.3,10.73485204]
["bitfinex-derivatives","ETHF0:USTF0",1770691125080,10.88485695,2107.6,2106.7,10.73485204]
["bitfinex-derivatives","ETHF0:USTF0",1770691125279,10.88485695,2107.5,2106.7,10.73485204]
["bitfinex-derivatives","ETHF0:USTF0",1770691125482,10.88485695,2107.5,2106.7,10.74052003]
["bitfinex-derivatives","ETHF0:USTF0",1770691126482,10.88485695,2107.4,2106.7,10.74052003]
["bitfinex-derivatives","ETHF0:USTF0",1770691128288,10.88485695,2107.4,2106.3,14.97567811]
["bitfinex-derivatives","ETHF0:USTF0",1770691128580,10.88485695,2107.2,2106.3,10.73485204]
["bitfinex-derivatives","ETHF0:USTF0",1770691128986,10.88485695,2107.1,2106.3,10.73485204]
["bitfinex-derivatives","ETHF0:USTF0",1770691129381,10.89011287,2107.1,2106.3,10.73866915]
["bitfinex-derivatives","ETHF0:USTF0",1770691129586,10.89011287,2107.1,2106.3,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1770691130182,10.89011287,2107.1,2106.3,11.05037037]
["bitfinex-derivatives","ETHF0:USTF0",1770691134484,10.89011287,2107.1,2106.3,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1770691134889,10.89011287,2107.1,2105.8,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691135577,10.52157312,2106.9,2105.8,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691136088,10.52157312,2106.9,2105.8,11.05230791]
["bitfinex-derivatives","ETHF0:USTF0",1770691140591,10.52157312,2107.4,2106.4,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691141698,0.00493914,2107.4,2106.4,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691143099,10.52651226,2107.4,2106.4,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691144094,0.00493914,2107.4,2106.4,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691147401,0.00493914,2107.4,2106.6,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691148503,10.52651226,2107.4,2106.6,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691150203,0.00493914,2107.4,2106.6,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691154606,10.52157312,2108.0,2106.8,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691155609,10.52588174,2108.0,2106.8,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691158812,0.00430862,2108.0,2107.0,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691159412,10.52588174,2108.0,2107.0,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691159819,11.2915597,2108.1,2107.0,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691160815,11.29545737,2108.1,2107.0,11.04655326]
["bitfinex-derivatives","ETHF0:USTF0",1770691164317,0.00389767,2108.1,2107.2,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691165915,10.96407722,2108.1,2107.2,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691166617,10.96407722,2108.1,2107.0,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691168719,10.96017955,2107.9,2106.7,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691169121,10.96017955,2107.8,2106.7,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691174924,10.96017955,2108.0,2107.0,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691175527,0.00389767,2108.1,2107.0,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691175729,0.00389767,2108.1,2107.1,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691175930,10.96407722,2108.1,2107.1,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691176533,10.96407722,2108.1,2107.2,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691177035,10.96407722,2108.1,2107.3,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691177336,0.00389767,2108.1,2107.3,11.17904659]
["bitfinex-derivatives","ETHF0:USTF0",1770691177729,10.96407722,2108.1,2107.3,0.00595526]
["bitfinex-derivatives","ETHF0:USTF0",1770691181635,10.96407722,2108.1,2107.3,11.17904659]
["bitfinex-derivatives","ETHF0:USTF0",1770691182827,5.83873,2108.0,2106.9,0.92653701]
["bitfinex-derivatives","ETHF0:USTF0",1770691183030,10.96017955,2107.1,2106.3,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691183227,10.96017955,2106.9,2105.7,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691183436,10.96017955,2106.7,2105.7,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691183831,10.96017955,2106.7,2105.9,4.74480001]
["bitfinex-derivatives","ETHF0:USTF0",1770691184025,10.96017955,2106.5,2106.0,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691184227,10.96362994,2106.5,2106.0,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691185335,10.96362994,2106.5,2105.8,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691185537,10.96362994,2106.5,2105.8,15.91789134]
["bitfinex-derivatives","ETHF0:USTF0",1770691185833,10.96362994,2106.5,2105.7,0.00545271]
["bitfinex-derivatives","ETHF0:USTF0",1770691186035,10.96017955,2106.3,2105.4,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691186241,10.96017955,2106.1,2105.4,11.05863864]
["bitfinex-derivatives","ETHF0:USTF0",1770691187034,10.96017955,2106.1,2105.4,11.06266671]
["bitfinex-derivatives","ETHF0:USTF0",1770691187629,0.00345039,2106.5,2105.4,11.06266671]
["bitfinex-derivatives","ETHF0:USTF0",1770691187630,10.96017955,2106.4,2105.4,11.06266671]
["bitfinex-derivatives","ETHF0:USTF0",1770691187835,10.96017955,2106.4,2105.5,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691188029,10.96017955,2106.4,2105.4,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1770691188332,10.96017955,2106.2,2105.4,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1770691188530,10.96017955,2106.2,2104.9,11.17309133]
["bitfinex-derivatives","ETHF0:USTF0",1770691189638,10.96017955,2106.2,2104.9,11.17833295]
["bitfinex-derivatives","ETHF0:USTF0",1770691190132,10.96017955,2106.2,2105.0,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691190532,10.96017955,2106.2,2105.4,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691191031,10.96017955,2106.2,2105.6,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691191636,10.96017955,2106.2,2105.7,16.11880552]
["bitfinex-derivatives","ETHF0:USTF0",1770691191835,10.96017955,2106.2,2105.7,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691192136,10.96017955,2106.2,2105.7,16.11880552]
["bitfinex-derivatives","ETHF0:USTF0",1770691192527,10.96017955,2106.2,2105.8,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691192936,10.53523173,2106.4,2105.9,16.11880552]
["bitfinex-derivatives","ETHF0:USTF0",1770691193138,10.53523173,2106.4,2105.9,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691193536,10.53523173,2106.4,2106.0,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691194139,0.00345039,2106.5,2106.1,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691194336,10.53523173,2106.7,2106.1,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691194734,10.53523173,2106.7,2105.2,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691194934,10.53523173,2106.7,2105.5,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691195337,10.53905222,2106.7,2105.7,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691200233,10.53905222,2106.7,2105.9,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691200747,10.53905222,2106.7,2105.7,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691201842,10.53905222,2106.7,2105.8,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691202444,10.53905222,2106.7,2106.0,16.11880552]
["bitfinex-derivatives","ETHF0:USTF0",1770691202645,0.00382049,2106.7,2106.1,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691202843,10.53905222,2106.7,2106.1,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691203443,10.53905222,2106.7,2106.3,16.11880552]
["bitfinex-derivatives","ETHF0:USTF0",1770691203645,10.53905222,2106.7,2106.4,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691203844,10.53905222,2106.7,2106.4,11.379296]
["bitfinex-derivatives","ETHF0:USTF0",1770691204350,10.53905222,2106.7,2106.4,16.12409601]
["bitfinex-derivatives","ETHF0:USTF0",1770691204650,10.53905222,2106.7,2106.4,0.00529049]
["bitfinex-derivatives","ETHF0:USTF0",1770691205550,10.53905222,2106.7,2105.9,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691206249,10.53905222,2106.7,2106.3,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691206450,10.53905222,2106.7,2106.3,0.00558761]
["bitfinex-derivatives","ETHF0:USTF0",1770691209048,10.53905222,2106.7,2105.9,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691209347,10.53523173,2106.5,2105.9,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691209755,10.53523173,2106.5,2106.0,16.11880552]
["bitfinex-derivatives","ETHF0:USTF0",1770691210047,10.53523173,2106.5,2106.0,16.12443597]
["bitfinex-derivatives","ETHF0:USTF0",1770691210253,10.53523173,2106.5,2106.2,16.11880552]
["bitfinex-derivatives","ETHF0:USTF0",1770691210455,10.53523173,2106.5,2106.2,4.74480001]
["bitfinex-derivatives","ETHF0:USTF0",1770691212254,14.7927565,2106.4,2106.2,4.74480001]
["bitfinex-derivatives","ETHF0:USTF0",1770691212452,10.53523173,2106.4,2106.2,4.74480001]
["bitfinex-derivatives","ETHF0:USTF0",1770691213150,10.53523173,2106.5,2106.2,16.11880552]
["bitfinex-derivatives","ETHF0:USTF0",1770691213350,4.25819447,2106.4,2106.2,4.74480001]
["bitfinex-derivatives","ETHF0:USTF0",1770691213551,10.53523173,2106.5,2106.4,4.74480001]
["bitfinex-derivatives","ETHF0:USTF0",1770691213750,14.79393463,2106.5,2106.4,4.74480001]
["bitfinex-derivatives","ETHF0:USTF0",1770691216557,14.79393463,2106.5,2106.4,4.65030838]
["bitfinex-derivatives","ETHF0:USTF0",1770691218249,4.2587029,2106.5,2106.4,4.65030838]
["bitfinex-derivatives","ETHF0:USTF0",1770691218650,13.32530366,2106.6,2106.4,4.65030838]
["bitfinex-derivatives","ETHF0:USTF0",1770691218849,10.53523173,2106.5,2106.4,4.65030838]
["bitfinex-derivatives","ETHF0:USTF0",1770691219150,10.53523173,2106.5,2106.2,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691219553,14.37059603,2106.6,2106.2,11.37400551]
["bitfinex-derivatives","ETHF0:USTF0",1770691222060,14.37059603,2106.6,2106.0,0.00563045]
["bitfinex-derivatives","ETHF0:USTF0",1770691222261,14.37059603,2106.6,2106.0,11.02292813]
["bitfinex-derivatives","ETHF0:USTF0",1770691226466,2.79007193,2106.6,2106.0,11.02292813]
["bitfinex-derivatives","ETHF0:USTF0",1770691226658,14.18839687,2106.7,2106.0,11.02292813]
["bitfinex-derivatives","ETHF0:USTF0",1770691228570,11.39450445,2106.5,2106.0,11.02292813]
["bitfinex-derivatives","ETHF0:USTF0",1770691228871,11.39450445,2106.2,2105.6,11.01729768]
["bitfinex-derivatives","ETHF0:USTF0",1770691229468,2.79007193,2106.4,2105.6,11.01729768]
["bitfinex-derivatives","ETHF0:USTF0",1770691229970,14.18457638,2106.4,2105.6,11.02185979]
["bitfinex-derivatives","ETHF0:USTF0",1770691230669,4.21692767,2106.3,2105.6,11.02185979]
["bitfinex-derivatives","ETHF0:USTF0",1770691230873,4.21692767,2106.2,2105.6,11.02185979]
["bitfinex-derivatives","ETHF0:USTF0",1770691231067,4.21692767,2106.1,2105.6,11.02185979]
["bitfinex-derivatives","ETHF0:USTF0",1770691231273,11.39450445,2106.3,2105.6,11.02185979]
["bitfinex-derivatives","ETHF0:USTF0",1770691231473,4.2157625,2106.2,2105.6,11.02185979]
["bitfinex-derivatives","ETHF0:USTF0",1770691231668,4.21576677,2106.1,2105.6,11.02185979]
["bitfinex-derivatives","ETHF0:USTF0",1770691231976,2.81871241,2106.4,2105.6,11.02185979]
["bitfinex-derivatives","ETHF0:USTF0",1770691232175,11.39450445,2106.5,2105.6,11.02185979]
["bitfinex-derivatives","ETHF0:USTF0",1770691232876,14.21321686,2106.5,2105.6,11.02185979]
["bitfinex-derivatives","ETHF0:USTF0",1770691234478,2.81871241,2106.5,2105.6,11.02185979]
["bitfinex-derivatives","ETHF0:USTF0",1770691234868,14.21321686,2106.6,2105.6,11.02185979]
["bitfinex-derivatives","ETHF0:USTF0",1770691235073,39.86941262,2107.0,2105.9,11.01729768]
["bitfinex-derivatives","ETHF0:USTF0",1770691235281,11.39450445,2107.1,2106.0,11.01729768]
["bitfinex-derivatives","ETHF0:USTF0",1770691235675,11.39450445,2107.3,2106.1,11.01729768]
["bitfinex-derivatives","ETHF0:USTF0",1770691236078,11.39991876,2107.3,2106.1,11.01729768]
["bitfinex-derivatives","ETHF0:USTF0",1770691244881,11.39991876,2107.3,2106.5,11.01729768]
["bitfinex-derivatives","ETHF0:USTF0",1770691246080,11.39450445,2107.1,2106.5,11.01729768]
["bitfinex-derivatives","ETHF0:USTF0",1770691246386,11.39450445,2107.1,2106.3,11.01729768]
["bitfinex-derivatives","ETHF0:USTF0",1770691253191,11.63797424,2107.2,2106.5,10.54203711]
["bitfinex-derivatives","ETHF0:USTF0",1770691256488,11.63797424,2107.2,2106.5,11.84084256]
["bitfinex-derivatives","ETHF0:USTF0",1770691257389,0.00541431,2107.3,2106.5,11.84084256]
["bitfinex-derivatives","ETHF0:USTF0",1770691257589,11.64338855,2107.3,2106.5,11.84084256]
["bitfinex-derivatives","ETHF0:USTF0",1770691257890,10.64338855,2107.4,2106.8,10.54203711]
["bitfinex-derivatives","ETHF0:USTF0",1770691258989,10.64920411,2107.4,2106.8,10.54203711]
["bitfinex-derivatives","ETHF0:USTF0",1770691260795,0.00581556,2107.4,2106.8,10.54203711]
["bitfinex-derivatives","ETHF0:USTF0",1770691261094,5.59104477,2108.0,2107.1,10.54203711]
["bitfinex-derivatives","ETHF0:USTF0",1770691261095,12.93677969,2108.0,2107.1,10.54203711]
["bitfinex-derivatives","ETHF0:USTF0",1770691261892,11.64197365,2108.0,2107.1,11.84521307]
["bitfinex-derivatives","ETHF0:USTF0",1770691263699,12.9407791,2108.0,2107.1,10.54640762]
["bitfinex-derivatives","ETHF0:USTF0",1770691264891,11.63797424,2107.5,2107.1,0.00437051]
["bitfinex-derivatives","ETHF0:USTF0",1770691265093,11.63797424,2107.5,2106.8,10.54203711]
["bitfinex-derivatives","ETHF0:USTF0",1770691266197,11.63797424,2107.5,2106.8,10.54739211]
["bitfinex-derivatives","ETHF0:USTF0",1770691271397,11.63797424,2107.9,2107.2,10.54203711]
["bitfinex-derivatives","ETHF0:USTF0",1770691272796,11.63797424,2107.9,2107.4,10.54203711]
["bitfinex-derivatives","ETHF0:USTF0",1770691272997,11.63797424,2107.9,2107.6,10.54203711]
["bitfinex-derivatives","ETHF0:USTF0",1770691273197,11.63797424,2107.9,2107.3,1.29880545]
["bitfinex-derivatives","ETHF0:USTF0",1770691273402,11.63797424,2107.9,2107.4,10.54203711]
["bitfinex-derivatives","ETHF0:USTF0",1770691274602,11.63797424,2107.9,2107.2,10.54203711]
["bitfinex-derivatives","ETHF0:USTF0",1770691279999,11.63797424,2107.9,2107.4,11.51066215]
["bitfinex-derivatives","ETHF0:USTF0",1770691282201,0.00399941,2108.0,2107.4,11.51066215]
["bitfinex-derivatives","ETHF0:USTF0",1770691282399,10.92200774,2108.3,2107.8,10.76238267]
["bitfinex-derivatives","ETHF0:USTF0",1770691283497,10.92200774,2108.3,2107.1,5.6949436]
["bitfinex-derivatives","ETHF0:USTF0",1770691283498,10.92740881,2108.3,2107.1,5.6949436]
["bitfinex-derivatives","ETHF0:USTF0",1770691283699,10.92200774,2108.1,2107.5,10.76238267]
["bitfinex-derivatives","ETHF0:USTF0",1770691285001,10.92740881,2108.3,2107.7,10.76238267]
["bitfinex-derivatives","ETHF0:USTF0",1770691285201,10.92200774,2108.1,2107.7,10.76238267]
["bitfinex-derivatives","ETHF0:USTF0",1770691285695,10.92200774,2108.1,2107.5,11.03039793]
["bitfinex-derivatives","ETHF0:USTF0",1770691286402,10.92200774,2108.1,2107.5,10.76238267]
["bitfinex-derivatives","ETHF0:USTF0",1770691286600,10.92200774,2108.1,2107.3,10.76238267]
["bitfinex-derivatives","ETHF0:USTF0",1770691287702,10.92200774,2107.9,2107.3,10.76238267]
["bitfinex-derivatives","ETHF0:USTF0",1770691287901,10.92200774,2107.9,2107.1,10.76238267]
["bitfinex-derivatives","ETHF0:USTF0",1770691288099,10.92200774,2107.7,2107.1,10.76238267]
["bitfinex-derivatives","ETHF0:USTF0",1770691289902,10.92200774,2107.7,2106.9,0.26085536]
["bitfinex-derivatives","ETHF0:USTF0",1770691290104,10.92200774,2107.7,2107.0,10.76238267]
["bitfinex-derivatives","ETHF0:USTF0",1770691292902,10.92200774,2107.7,2106.9,10.76238267]
["bitfinex-derivatives","ETHF0:USTF0",1770691294601,10.92200774,2107.5,2106.8,0.005355]
["bitfinex-derivatives","ETHF0:USTF0",1770691295401,10.92200774,2107.3,2106.8,0.005355]
["bitfinex-derivatives","ETHF0:USTF0",1770691295805,10.92200774,2107.3,2106.8,10.76773767]
["bitfinex-derivatives","ETHF0:USTF0",1770691296605,10.92200774,2107.5,2106.8,10.76773767]
["bitfinex-derivatives","ETHF0:USTF0",1770691296906,14.96883444,2107.4,2106.8,10.76773767]
["bitfinex-derivatives","ETHF0:USTF0",1770691297104,10.92200774,2107.4,2106.8,10.76773767]
["bitfinex-derivatives","ETHF0:USTF0",1770691299213,10.92200774,2107.6,2106.8,10.76773767]
["bitfinex-derivatives","ETHF0:USTF0",1770691299508,10.92200774,2107.8,2106.8,10.76773767]
["bitfinex-derivatives","ETHF0:USTF0",1770691299708,14.96976662,2107.7,2106.8,10.76773767]
["bitfinex-derivatives","ETHF0:USTF0",1770691300005,10.92200774,2107.7,2106.8,10.76773767]
["bitfinex-derivatives","ETHF0:USTF0",1770691300605,10.92200774,2107.5,2106.8,10.76773767]
["bitfinex-derivatives","ETHF0:USTF0",1770691304711,10.92200774,2107.5,2106.8,0.005355]
["bitfinex-derivatives","ETHF0:USTF0",1770691305614,10.92200774,2107.5,2106.8,10.76773767]
["bitfinex-derivatives","ETHF0:USTF0",1770691314223,11.46213729,2107.3,2106.8,0.005355]
["bitfinex-derivatives","ETHF0:USTF0",1770691314421,11.46213729,2107.3,2106.8,11.2558757]
["bitfinex-derivatives","ETHF0:USTF0",1770691314617,11.46213729,2107.3,2106.8,0.005355]
["bitfinex-derivatives","ETHF0:USTF0",1770691314823,11.46213729,2107.3,2106.8,11.2558757]
["bitfinex-derivatives","ETHF0:USTF0",1770691316124,11.46213729,2107.3,2106.8,0.005355]
["bitfinex-derivatives","ETHF0:USTF0",1770691316320,11.46213729,2107.3,2106.8,11.2558757]
["bitfinex-derivatives","ETHF0:USTF0",1770691317027,11.46213729,2107.1,2106.4,11.2505207]
["bitfinex-derivatives","ETHF0:USTF0",1770691317323,11.46213729,2106.9,2106.3,11.2505207]
["bitfinex-derivatives","ETHF0:USTF0",1770691317734,11.46213729,2106.7,2106.3,11.2505207]
["bitfinex-derivatives","ETHF0:USTF0",1770691318134,11.46678331,2106.7,2106.3,11.25411091]
["bitfinex-derivatives","ETHF0:USTF0",1770691322240,11.46678331,2106.7,2105.8,11.2505207]
["bitfinex-derivatives","ETHF0:USTF0",1770691322642,11.46213729,2106.5,2105.8,11.2505207]
["bitfinex-derivatives","ETHF0:USTF0",1770691322839,0.00464602,2106.7,2105.8,11.2505207]
["bitfinex-derivatives","ETHF0:USTF0",1770691323035,4.02992596,2106.6,2105.8,11.2505207]
["bitfinex-derivatives","ETHF0:USTF0",1770691323236,11.46678331,2106.7,2105.8,11.25440255]
["bitfinex-derivatives","ETHF0:USTF0",1770691323839,11.46678331,2106.7,2105.8,11.52312827]
["bitfinex-derivatives","ETHF0:USTF0",1770691325843,11.46678331,2106.7,2105.8,11.25440255]
["bitfinex-derivatives","ETHF0:USTF0",1770691328233,11.46213729,2106.5,2105.8,11.25440255]
["bitfinex-derivatives","ETHF0:USTF0",1770691330750,11.46213729,2106.5,2105.8,0.00388185]
["bitfinex-derivatives","ETHF0:USTF0",1770691330947,11.46213729,2106.3,2105.8,0.00388185]
["bitfinex-derivatives","ETHF0:USTF0",1770691332748,11.46213729,2106.3,2105.6,11.2505207]
["bitfinex-derivatives","ETHF0:USTF0",1770691333452,11.46213729,2106.3,2105.0,11.2505207]
["bitfinex-derivatives","ETHF0:USTF0",1770691333752,11.46213729,2106.3,2105.0,11.52747722]
["bitfinex-derivatives","ETHF0:USTF0",1770691337360,11.46213729,2106.5,2105.7,11.2505207]
["bitfinex-derivatives","ETHF0:USTF0",1770691338544,0.00464602,2106.7,2105.2,11.2505207]
["bitfinex-derivatives","ETHF0:USTF0",1770691338545,11.46213729,2106.3,2105.2,11.2505207]
["bitfinex-derivatives","ETHF0:USTF0",1770691342560,11.46213729,2106.3,2105.4,1.29849899]
["bitfinex-derivatives","ETHF0:USTF0",1770691342763,11.46213729,2106.3,2105.5,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691345265,11.27029811,2106.1,2105.5,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691349165,15.31117621,2106.0,2105.5,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691349365,11.27029811,2106.2,2105.5,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691349669,4.04087431,2106.1,2105.5,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691349965,11.27029811,2106.2,2105.5,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691350162,15.31083203,2106.1,2105.5,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691350354,11.27029811,2106.1,2105.5,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691351371,11.27029811,2105.9,2105.4,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691351667,11.27029811,2105.9,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691355469,14.07073821,2106.2,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691355662,15.30969296,2106.1,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691355863,11.27029811,2106.1,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691357075,11.27029811,2105.9,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691360890,2.8004401,2106.1,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691360891,11.27029811,2105.7,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691361795,11.27029811,2105.9,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691361997,4.0431976,2105.8,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691362306,11.27029811,2105.9,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691362493,15.31326477,2105.8,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691362795,11.27029811,2105.8,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691363898,2.8004401,2106.0,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691363899,14.07073821,2106.0,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691364101,4.04257378,2105.9,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691364394,11.27029811,2106.0,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691364595,15.31262243,2105.9,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691364796,11.27029811,2105.9,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691364997,4.04238419,2105.8,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691365191,11.27029811,2105.9,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691365488,15.31265379,2105.8,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691365694,11.27029811,2105.8,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691367189,14.07073821,2106.1,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691367495,11.27029811,2105.9,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691368298,4.04306218,2105.8,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691368490,11.27029811,2105.9,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691368690,4.04306354,2105.8,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691368893,11.27029811,2105.9,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691369092,11.27029811,2105.7,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691369297,11.27029811,2105.7,2105.2,11.58413248]
["bitfinex-derivatives","ETHF0:USTF0",1770691370501,11.36358676,2105.9,2105.2,12.88458123]
["bitfinex-derivatives","ETHF0:USTF0",1770691370801,4.04316103,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691371001,2.8004401,2106.0,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691371202,15.40677035,2106.0,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691371495,15.40677035,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691371800,15.40677035,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691372003,14.16402686,2106.0,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691372202,11.36358676,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691372594,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691373301,4.04335507,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691373601,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691373797,4.04335486,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691373997,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691374199,4.043736,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691374397,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691374597,4.04434627,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691374802,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691375003,4.04429274,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691375204,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691375401,4.04490532,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691375601,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691375802,4.04574032,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691376004,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691376204,4.04574379,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691376399,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691376599,4.04607482,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691376801,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691377002,4.04609379,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691377198,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691377398,4.04609578,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691377603,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691377805,4.04618971,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691378005,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691378204,4.04615138,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691378406,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691378701,15.40981718,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691378901,11.36358676,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691381211,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691381513,4.04755957,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691381812,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691382012,4.04761257,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691382217,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691382522,4.04781519,2105.8,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691382708,11.36358676,2105.9,2105.2,12.88429414]
["bitfinex-derivatives","ETHF0:USTF0",1770691382910,11.36358676,2105.7,2105.0,10.83375837]
["bitfinex-derivatives","ETHF0:USTF0",1770691383110,11.36358676,2105.5,2105.0,10.83375837]
["bitfinex-derivatives","ETHF0:USTF0",1770691385811,11.36358676,2105.1,2104.3,16.52270586]
["bitfinex-derivatives","ETHF0:USTF0",1770691386010,15.4032137,2105.0,2104.4,10.82776226]
["bitfinex-derivatives","ETHF0:USTF0",1770691386210,11.36358676,2105.0,2104.4,10.82776226]
["bitfinex-derivatives","ETHF0:USTF0",1770691386916,0.00597969,2105.0,2104.4,10.83349544]
["bitfinex-derivatives","ETHF0:USTF0",1770691387217,11.36956645,2105.0,2104.4,10.83349544]
["bitfinex-derivatives","ETHF0:USTF0",1770691387416,11.36956645,2105.0,2104.4,11.09606957]
["bitfinex-derivatives","ETHF0:USTF0",1770691390519,11.36358676,2105.3,2104.8,10.82776226]
["bitfinex-derivatives","ETHF0:USTF0",1770691390719,11.36358676,2105.4,2104.8,10.82776226]
["bitfinex-derivatives","ETHF0:USTF0",1770691391616,0.00166581,2105.4,2105.2,10.82776226]
["bitfinex-derivatives","ETHF0:USTF0",1770691391816,11.36358676,2105.7,2105.2,10.82776226]
["bitfinex-derivatives","ETHF0:USTF0",1770691392627,11.36358676,2105.7,2104.8,10.82776226]
["bitfinex-derivatives","ETHF0:USTF0",1770691392926,11.36919534,2105.7,2104.8,10.82776226]
["bitfinex-derivatives","ETHF0:USTF0",1770691393426,11.36358676,2105.5,2104.8,10.82776226]
["bitfinex-derivatives","ETHF0:USTF0",1770691401635,0.00560858,2105.7,2104.8,10.82776226]
["bitfinex-derivatives","ETHF0:USTF0",1770691401831,10.96538835,2105.7,2105.3,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691402531,10.96538835,2105.7,2104.9,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691405741,10.95977977,2105.5,2104.9,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691416141,10.95977977,2105.3,2104.9,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691418940,2.81353779,2105.7,2104.9,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691419146,15.00111711,2105.6,2104.9,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691419343,15.00111711,2105.5,2104.9,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691419541,10.95977977,2105.5,2104.9,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691419948,10.95977977,2105.3,2104.9,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691421749,10.95977977,2105.3,2104.7,41.30079679]
["bitfinex-derivatives","ETHF0:USTF0",1770691422049,10.95977977,2105.3,2104.8,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691424650,10.95977977,2105.5,2104.8,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691424850,15.01145556,2105.4,2104.8,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691425046,10.95977977,2105.4,2104.8,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691427555,10.95977977,2105.2,2104.8,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691428857,10.95977977,2105.2,2104.7,30.721]
["bitfinex-derivatives","ETHF0:USTF0",1770691429056,10.95977977,2105.2,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691430653,10.7115349,2105.4,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691430854,14.76174161,2105.3,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691431052,10.7115349,2105.3,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691434556,4.05273262,2105.2,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691434752,10.7115349,2105.2,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691439357,10.7115349,2105.0,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691441753,2.8205899,2105.5,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691441954,10.7115349,2105.3,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691442155,10.7115349,2105.1,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691443456,13.5321248,2105.3,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691443762,4.05043522,2105.2,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691443956,4.05043522,2105.1,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691444157,10.7115349,2105.3,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691444459,4.0503863,2105.2,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691444662,10.7115349,2105.3,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691444864,4.04899002,2105.2,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691445062,10.7115349,2105.3,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691445352,4.04896946,2105.2,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691445554,10.7115349,2105.3,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691445753,4.04892449,2105.2,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691446060,10.7115349,2105.3,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691446360,10.7115349,2105.1,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691447259,10.7115349,2105.2,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691447655,10.7115349,2105.4,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691447957,10.7115349,2105.2,2104.5,10.57979679]
["bitfinex-derivatives","ETHF0:USTF0",1770691457266,10.7115349,2105.0,2104.5,11.01110121]
["bitfinex-derivatives","ETHF0:USTF0",1770691457966,13.5321248,2105.3,2104.5,11.01110121]
["bitfinex-derivatives","ETHF0:USTF0",1770691458265,4.05036825,2105.2,2104.5,11.01110121]
["bitfinex-derivatives","ETHF0:USTF0",1770691458461,10.7115349,2105.3,2104.5,11.01110121]
["bitfinex-derivatives","ETHF0:USTF0",1770691458663,4.05097698,2105.2,2104.5,11.01110121]
["bitfinex-derivatives","ETHF0:USTF0",1770691458860,13.5321248,2105.4,2104.5,11.01110121]
["bitfinex-derivatives","ETHF0:USTF0",1770691459061,4.05097787,2105.3,2104.5,11.01110121]
["bitfinex-derivatives","ETHF0:USTF0",1770691459267,4.05097787,2105.2,2104.5,11.01110121]
["bitfinex-derivatives","ETHF0:USTF0",1770691459461,13.5321248,2105.4,2104.5,11.01110121]
["bitfinex-derivatives","ETHF0:USTF0",1770691459665,4.05090167,2105.3,2104.5,11.01110121]
["bitfinex-derivatives","ETHF0:USTF0",1770691459861,4.05090167,2105.2,2104.5,11.01110121]
["bitfinex-derivatives","ETHF0:USTF0",1770691470074,14.63322876,2105.2,2104.5,11.01110121]
["bitfinex-derivatives","ETHF0:USTF0",1770691470275,10.58232709,2105.2,2104.5,11.01110121]
["bitfinex-derivatives","ETHF0:USTF0",1770691476088,10.58232709,2105.4,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691476386,10.58232709,2105.2,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691481792,10.58232709,2105.3,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691481991,14.63721566,2105.2,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691482292,10.58232709,2105.2,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691486391,10.58232709,2105.3,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691486589,4.05520567,2105.2,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691486793,10.58232709,2105.3,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691486995,4.05521302,2105.2,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691487298,10.58232709,2105.3,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691487497,4.05528238,2105.2,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691487694,10.58232709,2105.3,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691493603,11.88330722,2105.3,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691494207,10.58232709,2105.3,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691494804,4.05447091,2105.2,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691495002,10.67185601,2105.2,2104.6,11.55150939]
["bitfinex-derivatives","ETHF0:USTF0",1770691498006,10.67185601,2105.4,2104.9,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691499608,10.67185601,2105.4,2104.5,5.6949436]
["bitfinex-derivatives","ETHF0:USTF0",1770691499609,10.67185601,2105.2,2104.6,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691501604,14.79382316,2105.5,2104.6,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691501811,14.72312714,2105.4,2104.9,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691502112,2.82098702,2105.6,2104.9,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691502305,10.67185601,2105.4,2104.9,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691502912,10.67185601,2105.4,2104.8,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691506712,10.67185601,2105.1,2104.5,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691507313,10.67185601,2105.3,2104.5,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691507513,10.67185601,2105.1,2104.5,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691508309,10.67185601,2105.3,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691508508,4.04879702,2105.2,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691508708,10.67185601,2105.3,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691508914,10.67185601,2105.1,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691510308,10.67185601,2105.3,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691510504,14.72037391,2105.2,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691510709,10.67185601,2105.2,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691511917,10.67185601,2105.3,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691512216,14.72139463,2105.2,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691512416,10.67185601,2105.2,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691516116,2.82098702,2105.4,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691516323,14.72423526,2105.3,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691516521,4.05237925,2105.2,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691516820,14.72423526,2105.2,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691517023,10.67185601,2105.2,2104.7,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691517916,10.67185601,2105.2,2104.6,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691520523,11.97283614,2105.2,2104.6,11.33026601]
["bitfinex-derivatives","ETHF0:USTF0",1770691521523,11.97283614,2105.2,2104.5,30.725]
["bitfinex-derivatives","ETHF0:USTF0",1770691521723,11.97283614,2105.2,2104.5,41.9971777]
["bitfinex-derivatives","ETHF0:USTF0",1770691522421,11.14377842,2104.8,2104.4,0.00573318]
["bitfinex-derivatives","ETHF0:USTF0",1770691522615,11.14377842,2104.8,2104.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770691524227,11.14377842,2104.6,2104.0,11.5426332]
["bitfinex-derivatives","ETHF0:USTF0",1770691525332,11.14377842,2104.6,2104.0,11.54664655]
["bitfinex-derivatives","ETHF0:USTF0",1770691528627,11.14377842,2104.4,2103.8,25.97499999]
["bitfinex-derivatives","ETHF0:USTF0",1770691528928,9.78255304,2104.2,2103.3,12.57315783]
["bitfinex-derivatives","ETHF0:USTF0",1770691529126,9.78255304,2104.2,2103.4,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691529526,9.78255304,2104.2,2103.6,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691529825,9.78608957,2104.2,2103.6,11.27673565]
["bitfinex-derivatives","ETHF0:USTF0",1770691530227,9.8528991,2103.6,2102.8,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691530427,9.8528991,2103.6,2102.7,5.68497254]
["bitfinex-derivatives","ETHF0:USTF0",1770691530428,9.8528991,2103.6,2103.1,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691530628,1.30098013,2103.9,2103.1,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691530629,11.14377842,2103.9,2103.1,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691530829,11.14377842,2103.9,2103.2,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691531438,11.14377842,2103.9,2103.3,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691534145,12.44475855,2103.9,2103.3,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691535238,12.44475855,2103.9,2103.2,11.27750039]
["bitfinex-derivatives","ETHF0:USTF0",1770691535934,11.14377842,2103.6,2103.2,0.00532269]
["bitfinex-derivatives","ETHF0:USTF0",1770691536444,11.14377842,2103.4,2102.6,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691537040,11.14377842,2103.2,2102.3,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691537238,11.14377842,2103.2,2102.4,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691537438,11.14377842,2103.2,2102.4,11.53915625]
["bitfinex-derivatives","ETHF0:USTF0",1770691537741,11.14377842,2103.2,2102.6,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691538351,11.14377842,2103.6,2102.9,16.02417771]
["bitfinex-derivatives","ETHF0:USTF0",1770691538542,11.14377842,2103.6,2102.9,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691539946,11.14377842,2103.6,2103.1,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691540841,11.14377842,2104.0,2103.3,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691541348,11.14377842,2103.8,2103.1,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691542241,11.14377842,2103.8,2103.2,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691542742,11.14377842,2103.8,2103.3,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691543147,11.14377842,2104.1,2103.4,4.75200001]
["bitfinex-derivatives","ETHF0:USTF0",1770691543349,11.14377842,2104.1,2103.5,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691543847,11.14377842,2104.1,2103.3,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691544548,11.14377842,2104.1,2103.5,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691546241,11.14377842,2104.1,2103.4,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691547653,11.14377842,2104.1,2103.4,16.02417771]
["bitfinex-derivatives","ETHF0:USTF0",1770691548753,11.14377842,2104.1,2103.4,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691549252,11.14377842,2104.1,2103.4,16.02417771]
["bitfinex-derivatives","ETHF0:USTF0",1770691549553,11.14731495,2104.2,2103.5,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691549951,10.73685066,2104.3,2103.5,11.2721777]
["bitfinex-derivatives","ETHF0:USTF0",1770691550342,10.73685066,2104.7,2103.9,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691550550,10.73685066,2104.6,2103.9,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691550948,10.74043235,2104.6,2104.1,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691551849,10.74043235,2104.6,2104.2,4.75200001]
["bitfinex-derivatives","ETHF0:USTF0",1770691552359,10.74043235,2104.6,2104.2,15.71105313]
["bitfinex-derivatives","ETHF0:USTF0",1770691552656,8.76492216,2104.8,2104.4,15.71105313]
["bitfinex-derivatives","ETHF0:USTF0",1770691552857,8.76492216,2104.8,2104.4,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691553255,2.7947201,2105.2,2104.5,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691553256,8.79082595,2105.2,2104.5,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691553455,8.79082595,2105.0,2104.0,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691553658,8.7960374,2105.0,2104.2,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691554159,8.7960374,2105.0,2104.4,4.75200001]
["bitfinex-derivatives","ETHF0:USTF0",1770691554849,8.7960374,2105.0,2104.4,15.71105313]
["bitfinex-derivatives","ETHF0:USTF0",1770691555259,8.7960374,2105.0,2104.5,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691555460,8.7960374,2105.0,2104.4,4.75200001]
["bitfinex-derivatives","ETHF0:USTF0",1770691555661,8.7960374,2105.0,2104.2,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691556168,8.7960374,2105.0,2104.4,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691556456,8.77266804,2105.0,2104.4,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691556661,8.77266804,2105.0,2104.6,4.75200001]
["bitfinex-derivatives","ETHF0:USTF0",1770691557557,8.77266804,2105.0,2104.8,4.75200001]
["bitfinex-derivatives","ETHF0:USTF0",1770691557964,8.77266804,2105.0,2104.8,1.64226595]
["bitfinex-derivatives","ETHF0:USTF0",1770691558158,8.77266804,2105.0,2104.4,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691558861,8.77266804,2105.0,2104.6,1.64226595]
["bitfinex-derivatives","ETHF0:USTF0",1770691560965,8.77266804,2105.0,2104.0,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691561263,8.77266804,2105.0,2104.0,12.60131907]
["bitfinex-derivatives","ETHF0:USTF0",1770691561953,0.00521145,2105.0,2104.2,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691562158,8.79355335,2105.4,2104.2,12.26162449]
["bitfinex-derivatives","ETHF0:USTF0",1770691562359,8.79355335,2105.4,2104.4,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691563262,8.78826072,2105.9,2104.9,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691564060,40.8,2106.3,2105.1,12.26162449]
["bitfinex-derivatives","ETHF0:USTF0",1770691564264,8.78826072,2106.2,2105.1,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691564466,8.78826072,2106.2,2105.3,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691564467,8.79232332,2106.2,2105.3,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691565069,8.79232332,2106.2,2105.5,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691565261,8.79232332,2106.2,2105.5,10.96431754]
["bitfinex-derivatives","ETHF0:USTF0",1770691565462,8.79232332,2106.2,2105.7,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691566267,7.79753477,2106.2,2105.8,12.60131907]
["bitfinex-derivatives","ETHF0:USTF0",1770691566463,0.0040626,2106.2,2105.8,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691567269,0.0040626,2106.2,2105.5,0.00526442]
["bitfinex-derivatives","ETHF0:USTF0",1770691567270,7.51875209,2106.1,2105.9,1.64226595]
["bitfinex-derivatives","ETHF0:USTF0",1770691567566,7.51875209,2106.1,2105.6,12.60131907]
["bitfinex-derivatives","ETHF0:USTF0",1770691570075,0.0040626,2106.2,2105.6,12.60131907]
["bitfinex-derivatives","ETHF0:USTF0",1770691570267,7.4369891,2107.0,2105.6,12.60131907]
["bitfinex-derivatives","ETHF0:USTF0",1770691570868,7.4369891,2106.9,2105.6,12.60131907]
["bitfinex-derivatives","ETHF0:USTF0",1770691571367,7.44259499,2106.9,2105.6,12.60131907]
["bitfinex-derivatives","ETHF0:USTF0",1770691573273,0.00560589,2106.9,2105.6,12.60131907]
["bitfinex-derivatives","ETHF0:USTF0",1770691575678,6.90931538,2106.9,2105.6,12.60131907]
["bitfinex-derivatives","ETHF0:USTF0",1770691576673,0.00560589,2106.9,2105.8,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691578872,0.00560589,2106.9,2106.0,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691579572,0.00560589,2106.9,2106.2,10.95905312]
["bitfinex-derivatives","ETHF0:USTF0",1770691584282,0.00560589,2106.9,2106.4,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691586380,6.91836508,2106.9,2106.1,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691589585,6.91836508,2106.9,2106.3,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691590083,0.00560589,2106.9,2106.5,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691590288,0.00560589,2106.9,2106.7,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691590486,0.00560589,2106.9,2105.9,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691590683,6.64709124,2106.9,2105.9,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691594393,6.64709124,2106.9,2106.1,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691594589,0.00560589,2106.9,2106.1,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691594795,0.00560589,2106.9,2106.3,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691595094,6.62481957,2106.9,2106.3,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691595589,6.62481957,2106.9,2106.5,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691596387,0.00560589,2106.9,2106.5,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691597488,5.2187321,2106.7,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691599296,4.09171897,2106.6,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691599486,5.2187321,2106.7,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691599689,4.09263902,2106.6,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691599994,5.2187321,2106.7,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691600194,4.09458575,2106.6,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691600393,5.2187321,2106.7,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691600394,4.09458575,2106.5,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691600599,5.2187321,2106.7,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691600796,4.09346823,2106.6,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691601092,9.60901345,2106.5,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691601293,5.51554522,2106.5,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691601490,5.51554522,2106.7,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691601691,9.60937526,2106.6,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691601892,4.09383004,2106.5,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691602092,4.09439446,2106.4,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691602299,4.09436315,2106.3,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691602601,5.51554522,2106.3,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691605496,8.33573485,2106.5,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691605697,4.08816488,2106.4,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691605899,4.08816488,2106.3,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691606094,8.33573485,2106.5,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691606300,4.08714467,2106.4,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691606504,4.08714467,2106.3,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691606702,8.33573485,2106.5,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691606994,4.0871499,2106.4,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691607193,42.17691964,2106.7,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691607194,2.79179888,2106.7,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691607394,4.08689823,2106.7,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691607601,4.08689823,2106.6,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691607898,5.54766925,2106.8,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691608098,4.07340902,2106.7,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691608300,5.54766925,2106.8,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691608500,4.07356863,2106.7,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691608701,5.54766925,2106.8,2105.8,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691608899,9.6065142,2107.4,2106.0,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691609101,9.6065142,2107.4,2106.1,11.38073853]
["bitfinex-derivatives","ETHF0:USTF0",1770691609797,9.6065142,2107.4,2106.3,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691610003,9.61251195,2107.4,2106.3,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691610403,9.61251195,2107.4,2106.4,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691611503,0.00599775,2107.4,2106.4,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691612905,9.57212245,2107.4,2106.4,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691614201,0.00599775,2107.4,2106.4,14.86470525]
["bitfinex-derivatives","ETHF0:USTF0",1770691614407,0.00599775,2107.4,2106.5,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691615507,9.52825672,2107.7,2106.5,14.86470525]
["bitfinex-derivatives","ETHF0:USTF0",1770691615805,9.52825672,2107.7,2106.6,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691616209,9.53425447,2107.8,2106.6,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691616509,9.53757841,2107.8,2106.7,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691616704,0.00332394,2107.8,2106.7,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691617209,0.00332394,2107.8,2106.8,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691617903,42.17691964,2108.3,2107.0,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691618108,9.26352707,2108.3,2107.1,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691619106,9.26715872,2108.3,2107.1,10.60780554]
["bitfinex-derivatives","ETHF0:USTF0",1770691629816,0.00363165,2108.3,2107.1,10.60780554]
["bitfinex-derivatives","ETHF0:USTF0",1770691630911,0.00363165,2108.3,2107.3,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691632817,0.00363165,2108.3,2107.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770691633012,0.00363165,2108.3,2107.5,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691633716,9.48516285,2108.7,2107.5,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691634221,9.4887945,2109.2,2108.3,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691634716,9.4944458,2109.2,2108.3,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691635515,0.0056513,2109.2,2108.3,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691636110,0.0056513,2109.2,2108.3,10.86410066]
["bitfinex-derivatives","ETHF0:USTF0",1770691636311,0.0056513,2109.2,2108.5,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691636512,40.8,2109.9,2108.5,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691636815,9.47937912,2109.8,2108.5,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691637619,42.17691964,2110.5,2109.1,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691637916,9.58538788,2110.4,2108.9,10.604066]
["bitfinex-derivatives","ETHF0:USTF0",1770691638915,9.5897113,2110.1,2108.9,10.60847844]
["bitfinex-derivatives","ETHF0:USTF0",1770691639123,9.5897113,2110.1,2108.9,0.00441244]
["bitfinex-derivatives","ETHF0:USTF0",1770691639916,9.5897113,2110.1,2108.9,11.1684582]
["bitfinex-derivatives","ETHF0:USTF0",1770691643619,9.69670465,2109.9,2108.9,11.1684582]
["bitfinex-derivatives","ETHF0:USTF0",1770691646723,9.68523793,2109.8,2108.9,11.1684582]
["bitfinex-derivatives","ETHF0:USTF0",1770691647231,9.99988192,2110.3,2108.9,11.1684582]
["bitfinex-derivatives","ETHF0:USTF0",1770691647632,40.8,2110.2,2108.9,11.1684582]
["bitfinex-derivatives","ETHF0:USTF0",1770691647826,9.99988192,2110.1,2108.9,11.1684582]
["bitfinex-derivatives","ETHF0:USTF0",1770691656132,40.8,2110.0,2108.9,11.1684582]
["bitfinex-derivatives","ETHF0:USTF0",1770691656435,9.95227643,2109.9,2108.9,11.1684582]
["bitfinex-derivatives","ETHF0:USTF0",1770691661643,40.8,2109.8,2108.9,11.1684582]
["bitfinex-derivatives","ETHF0:USTF0",1770691661842,10.49340998,2109.7,2108.9,11.1684582]
["bitfinex-derivatives","ETHF0:USTF0",1770691668852,13.32015513,2109.7,2108.9,11.1684582]
["bitfinex-derivatives","ETHF0:USTF0",1770691669052,10.49169664,2109.6,2108.9,11.1684582]
["bitfinex-derivatives","ETHF0:USTF0",1770691671656,10.55029886,2109.3,2108.5,14.88479984]
["bitfinex-derivatives","ETHF0:USTF0",1770691671862,10.55029886,2109.3,2108.6,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691672159,14.57747946,2109.2,2108.6,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691672362,10.54588642,2109.2,2108.6,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691672755,10.54588642,2109.2,2108.6,10.62958964]
["bitfinex-derivatives","ETHF0:USTF0",1770691675153,10.62665399,2109.0,2108.2,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691675357,10.62665399,2108.8,2108.1,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691675560,10.62665399,2108.6,2108.1,9.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691675864,10.62665399,2108.6,2107.4,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691676163,10.63098483,2108.6,2107.4,10.62891107]
["bitfinex-derivatives","ETHF0:USTF0",1770691676663,4.01952383,2108.5,2107.4,10.62891107]
["bitfinex-derivatives","ETHF0:USTF0",1770691676955,11.28462648,2108.4,2107.4,10.62891107]
["bitfinex-derivatives","ETHF0:USTF0",1770691677159,11.28895732,2108.6,2107.4,10.62891107]
["bitfinex-derivatives","ETHF0:USTF0",1770691678161,11.28895732,2108.6,2107.4,10.890124]
["bitfinex-derivatives","ETHF0:USTF0",1770691678565,0.00433084,2108.6,2107.4,10.890124]
["bitfinex-derivatives","ETHF0:USTF0",1770691678860,11.28895732,2108.6,2107.4,10.890124]
["bitfinex-derivatives","ETHF0:USTF0",1770691680657,11.28462648,2109.3,2107.6,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691680869,11.28462648,2109.3,2107.8,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691681555,11.28462648,2109.3,2107.8,16.30913313]
["bitfinex-derivatives","ETHF0:USTF0",1770691681755,11.2890445,2109.3,2107.9,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691682259,11.2890445,2109.3,2108.1,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691683965,0.00441802,2109.3,2108.3,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691685470,0.00441802,2109.3,2108.4,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691685673,11.2890445,2109.3,2108.4,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691686368,0.00441802,2109.3,2108.4,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691688072,11.2890445,2109.3,2108.4,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691688868,0.00441802,2109.3,2108.4,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691690781,11.28462648,2109.9,2108.6,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691691675,11.2899854,2109.9,2108.6,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691698780,0.00535892,2109.9,2109.0,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691698987,11.28462648,2110.2,2109.2,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691699880,11.28836306,2110.2,2109.2,10.62416059]
["bitfinex-derivatives","ETHF0:USTF0",1770691701387,11.38135252,2110.7,2109.4,10.91033244]
["bitfinex-derivatives","ETHF0:USTF0",1770691702084,11.38135252,2111.0,2109.4,10.91033244]
["bitfinex-derivatives","ETHF0:USTF0",1770691702486,11.38494507,2111.0,2109.6,10.91033244]
["bitfinex-derivatives","ETHF0:USTF0",1770691703281,11.38135252,2110.8,2109.6,10.91033244]
["bitfinex-derivatives","ETHF0:USTF0",1770691706791,11.38494507,2111.0,2109.8,10.91033244]
["bitfinex-derivatives","ETHF0:USTF0",1770691707086,11.38494507,2111.0,2109.7,10.91033244]
["bitfinex-derivatives","ETHF0:USTF0",1770691708291,11.38135252,2110.8,2109.7,10.91033244]
["bitfinex-derivatives","ETHF0:USTF0",1770691709087,11.38135252,2110.8,2109.2,10.91033244]
["bitfinex-derivatives","ETHF0:USTF0",1770691711394,11.19117947,2110.5,2109.2,10.91033244]
["bitfinex-derivatives","ETHF0:USTF0",1770691711587,11.19117947,2110.3,2109.2,10.91033244]
["bitfinex-derivatives","ETHF0:USTF0",1770691711885,11.19117947,2110.3,2109.0,10.91371636]
["bitfinex-derivatives","ETHF0:USTF0",1770691712187,11.19117947,2110.1,2109.0,10.91371636]
["bitfinex-derivatives","ETHF0:USTF0",1770691712590,11.19117947,2109.9,2109.0,0.00338392]
["bitfinex-derivatives","ETHF0:USTF0",1770691716295,11.21636931,2109.7,2109.0,0.00338392]
["bitfinex-derivatives","ETHF0:USTF0",1770691717594,11.21636931,2109.7,2109.0,10.91371636]
["bitfinex-derivatives","ETHF0:USTF0",1770691718296,11.21636931,2109.7,2109.0,0.00338392]
["bitfinex-derivatives","ETHF0:USTF0",1770691719593,11.21636931,2109.7,2109.0,10.91371636]
["bitfinex-derivatives","ETHF0:USTF0",1770691720586,11.21636931,2109.7,2109.0,0.00338392]
["bitfinex-derivatives","ETHF0:USTF0",1770691721195,11.21636931,2109.7,2109.0,10.91371636]
["bitfinex-derivatives","ETHF0:USTF0",1770691721994,2.82674515,2110.1,2109.0,10.91371636]
["bitfinex-derivatives","ETHF0:USTF0",1770691721995,11.3160044,2109.8,2109.0,10.91371636]
["bitfinex-derivatives","ETHF0:USTF0",1770691723196,11.13016437,2110.0,2109.0,10.91371636]
["bitfinex-derivatives","ETHF0:USTF0",1770691736212,10.95442617,2109.8,2109.0,10.91371636]
["bitfinex-derivatives","ETHF0:USTF0",1770691739614,10.95442617,2109.8,2109.0,10.64700416]
["bitfinex-derivatives","ETHF0:USTF0",1770691739817,10.95442617,2109.6,2108.4,16.32859278]
["bitfinex-derivatives","ETHF0:USTF0",1770691740009,10.95442617,2109.3,2108.4,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691740210,10.95442617,2109.1,2108.4,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691740815,10.95907028,2109.1,2108.4,10.64816544]
["bitfinex-derivatives","ETHF0:USTF0",1770691742019,0.00464411,2109.1,2108.4,10.64816544]
["bitfinex-derivatives","ETHF0:USTF0",1770691742218,10.95907028,2109.1,2108.4,10.64816544]
["bitfinex-derivatives","ETHF0:USTF0",1770691743408,0.00464411,2109.1,2108.4,10.64816544]
["bitfinex-derivatives","ETHF0:USTF0",1770691743608,10.95442617,2109.5,2108.4,10.64816544]
["bitfinex-derivatives","ETHF0:USTF0",1770691744514,10.95874105,2109.5,2108.4,10.64816544]
["bitfinex-derivatives","ETHF0:USTF0",1770691744715,0.00431488,2109.5,2108.5,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691744913,0.00431488,2109.5,2108.5,16.32859278]
["bitfinex-derivatives","ETHF0:USTF0",1770691745114,0.00431488,2109.5,2108.6,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691746420,10.95442617,2110.0,2108.7,12.78064794]
["bitfinex-derivatives","ETHF0:USTF0",1770691746617,10.95442617,2110.0,2108.8,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691746917,10.95442617,2110.2,2108.9,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691747117,4.03898014,2110.1,2108.9,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691747323,10.95442617,2110.2,2108.9,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691747522,4.0386919,2110.1,2109.0,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691747716,10.95442617,2110.1,2109.0,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691747911,0.00461748,2110.1,2109.2,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691748414,10.95904365,2110.1,2109.2,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691748616,0.00461748,2110.1,2109.2,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691749420,10.95442617,2110.7,2109.3,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691749627,10.95442617,2110.5,2109.4,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691750622,10.95999136,2110.5,2109.4,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691758423,0.00556519,2110.5,2109.6,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691760722,11.39836056,2110.5,2109.6,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691761029,0.00556519,2110.5,2109.6,10.64362024]
["bitfinex-derivatives","ETHF0:USTF0",1770691761223,0.00556519,2110.5,2109.7,2.1370277]
["bitfinex-derivatives","ETHF0:USTF0",1770691761423,0.00556519,2110.5,2109.8,10.82150462]
["bitfinex-derivatives","ETHF0:USTF0",1770691762430,11.38005591,2111.1,2109.8,10.82150462]
["bitfinex-derivatives","ETHF0:USTF0",1770691763333,11.3851257,2111.1,2109.8,10.82150462]
["bitfinex-derivatives","ETHF0:USTF0",1770691764526,11.3851257,2111.1,2110.2,10.82150462]
["bitfinex-derivatives","ETHF0:USTF0",1770691764723,11.3851257,2111.1,2110.2,10.82574115]
["bitfinex-derivatives","ETHF0:USTF0",1770691765231,0.00506979,2111.1,2110.2,10.82574115]
["bitfinex-derivatives","ETHF0:USTF0",1770691765731,11.38005591,2111.3,2110.2,10.82574115]
["bitfinex-derivatives","ETHF0:USTF0",1770691766734,11.38616361,2111.3,2110.2,10.82574115]
["bitfinex-derivatives","ETHF0:USTF0",1770691770037,0.0061077,2111.3,2110.2,10.82574115]
["bitfinex-derivatives","ETHF0:USTF0",1770691770431,0.0061077,2111.3,2110.4,10.82150462]
["bitfinex-derivatives","ETHF0:USTF0",1770691770637,10.43277224,2111.6,2110.6,10.82150462]
["bitfinex-derivatives","ETHF0:USTF0",1770691770936,10.43277224,2111.6,2110.7,12.11493277]
["bitfinex-derivatives","ETHF0:USTF0",1770691771535,10.43774903,2111.6,2110.7,12.11493277]
["bitfinex-derivatives","ETHF0:USTF0",1770691772940,10.43774903,2111.6,2110.7,10.82150462]
["bitfinex-derivatives","ETHF0:USTF0",1770691773635,11.37530499,2111.4,2110.2,0.00423653]
["bitfinex-derivatives","ETHF0:USTF0",1770691773838,11.37530499,2111.2,2110.2,0.00423653]
["bitfinex-derivatives","ETHF0:USTF0",1770691774241,11.37530499,2111.2,2110.2,10.82574115]
["bitfinex-derivatives","ETHF0:USTF0",1770691776041,11.36125101,2111.0,2110.2,10.82574115]
["bitfinex-derivatives","ETHF0:USTF0",1770691778639,11.36125101,2111.0,2110.2,0.00423653]
["bitfinex-derivatives","ETHF0:USTF0",1770691779054,2.82674515,2111.2,2109.7,10.82150462]
["bitfinex-derivatives","ETHF0:USTF0",1770691779055,11.38005591,2110.8,2109.7,10.82150462]
["bitfinex-derivatives","ETHF0:USTF0",1770691779457,11.38005591,2110.8,2109.7,11.08190044]
["bitfinex-derivatives","ETHF0:USTF0",1770691779654,11.38005591,2110.8,2109.3,2.13403172]
["bitfinex-derivatives","ETHF0:USTF0",1770691779655,11.38005591,2110.6,2109.5,10.82150462]
["bitfinex-derivatives","ETHF0:USTF0",1770691779853,4.04190632,2110.5,2109.5,10.82150462]
["bitfinex-derivatives","ETHF0:USTF0",1770691780053,11.38005591,2110.4,2109.5,10.82598782]
["bitfinex-derivatives","ETHF0:USTF0",1770691780360,11.38005591,2110.4,2109.5,11.09707917]
["bitfinex-derivatives","ETHF0:USTF0",1770691781956,11.38005591,2110.6,2109.5,11.09707917]
["bitfinex-derivatives","ETHF0:USTF0",1770691785655,11.38005591,2110.4,2109.5,10.82598782]
["bitfinex-derivatives","ETHF0:USTF0",1770691786660,11.38005591,2110.6,2109.5,10.82598782]
["bitfinex-derivatives","ETHF0:USTF0",1770691786859,11.38005591,2110.5,2109.5,10.82598782]
["bitfinex-derivatives","ETHF0:USTF0",1770691789362,11.38005591,2110.5,2109.5,11.08938366]
["bitfinex-derivatives","ETHF0:USTF0",1770691797070,11.38005591,2110.5,2109.5,10.82598782]
["bitfinex-derivatives","ETHF0:USTF0",1770691797273,11.50747701,2110.3,2109.5,10.82598782]
["bitfinex-derivatives","ETHF0:USTF0",1770691797868,11.50747701,2110.1,2109.1,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691798066,11.50747701,2110.1,2108.7,30.65]
["bitfinex-derivatives","ETHF0:USTF0",1770691798067,11.50747701,2109.9,2108.7,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691798277,11.50747701,2109.7,2108.7,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691798873,11.51085289,2109.7,2108.7,11.57606916]
["bitfinex-derivatives","ETHF0:USTF0",1770691800264,11.51085289,2109.7,2108.7,0.0042555]
["bitfinex-derivatives","ETHF0:USTF0",1770691800464,11.50747701,2109.5,2108.7,0.0042555]
["bitfinex-derivatives","ETHF0:USTF0",1770691800670,11.50747701,2109.5,2108.7,11.57606916]
["bitfinex-derivatives","ETHF0:USTF0",1770691801073,11.50747701,2109.5,2108.7,0.0042555]
["bitfinex-derivatives","ETHF0:USTF0",1770691801373,11.50747701,2109.5,2108.7,11.57606916]
["bitfinex-derivatives","ETHF0:USTF0",1770691801568,11.51085289,2109.7,2108.7,11.57606916]
["bitfinex-derivatives","ETHF0:USTF0",1770691801973,0.00337588,2109.7,2108.9,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691802163,11.50747701,2110.1,2108.9,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691802476,11.50747701,2110.1,2109.1,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691802970,11.50747701,2110.3,2109.1,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691803172,11.5130756,2110.3,2109.1,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691803664,0.00559859,2110.3,2109.1,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691804875,11.5130756,2110.3,2109.1,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691805770,11.50747701,2110.1,2109.1,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691806177,11.50747701,2109.9,2109.1,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691806362,11.50747701,2109.9,2108.8,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691807677,11.50747701,2109.7,2108.8,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691808970,11.50747701,2109.5,2108.7,0.0042555]
["bitfinex-derivatives","ETHF0:USTF0",1770691810978,11.50747701,2109.3,2108.4,11.57181366]
["bitfinex-derivatives","ETHF0:USTF0",1770691811881,11.50747701,2109.3,2108.4,11.57548643]
["bitfinex-derivatives","ETHF0:USTF0",1770691816678,11.50747701,2109.6,2108.4,11.57548643]
["bitfinex-derivatives","ETHF0:USTF0",1770691822287,11.03783532,2109.8,2108.4,11.57548643]
["bitfinex-derivatives","ETHF0:USTF0",1770691823389,11.03783532,2109.8,2108.6,10.56301178]
["bitfinex-derivatives","ETHF0:USTF0",1770691825578,11.03783532,2109.8,2108.4,10.56668455]
["bitfinex-derivatives","ETHF0:USTF0",1770691825884,11.03783532,2109.6,2108.4,10.56668455]
["bitfinex-derivatives","ETHF0:USTF0",1770691826982,11.03783532,2109.4,2108.4,0.00367277]
["bitfinex-derivatives","ETHF0:USTF0",1770691827292,11.03783532,2109.4,2108.1,10.56301178]
["bitfinex-derivatives","ETHF0:USTF0",1770691828288,11.03783532,2109.4,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691829488,11.03783532,2109.1,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691829787,11.03783532,2108.9,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691833478,43.60943995,2109.3,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691833479,11.03783532,2109.3,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691833684,11.03783532,2109.2,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691836089,4.05354257,2109.1,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691836294,11.03783532,2109.0,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691839694,2.81468774,2109.2,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691839695,11.03783532,2108.8,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691839898,11.0414378,2108.8,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691840593,0.00360248,2108.8,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691842797,11.0414378,2108.8,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691845700,0.00360248,2108.8,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691852304,10.93909468,2108.8,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691852608,0.00360248,2108.8,2108.1,10.56732581]
["bitfinex-derivatives","ETHF0:USTF0",1770691857013,0.00360248,2108.8,2108.2,10.61376627]
["bitfinex-derivatives","ETHF0:USTF0",1770691861023,10.93909468,2108.8,2108.2,10.61376627]
["bitfinex-derivatives","ETHF0:USTF0",1770691865023,10.9354922,2108.6,2107.9,10.877022]
["bitfinex-derivatives","ETHF0:USTF0",1770691865913,10.9354922,2108.6,2107.9,10.88163011]
["bitfinex-derivatives","ETHF0:USTF0",1770691868822,10.9354922,2108.6,2108.0,1.29676548]
["bitfinex-derivatives","ETHF0:USTF0",1770691869132,10.9354922,2108.6,2108.1,10.61376627]
["bitfinex-derivatives","ETHF0:USTF0",1770691871026,10.9354922,2108.6,2108.0,1.29676548]
["bitfinex-derivatives","ETHF0:USTF0",1770691871326,10.9354922,2108.6,2108.0,11.91053175]
["bitfinex-derivatives","ETHF0:USTF0",1770691872022,10.9354922,2108.6,2107.9,0.26786384]
["bitfinex-derivatives","ETHF0:USTF0",1770691872023,0.00360248,2108.8,2108.3,10.61376627]
["bitfinex-derivatives","ETHF0:USTF0",1770691872927,10.93909468,2108.8,2108.2,11.91053175]
["bitfinex-derivatives","ETHF0:USTF0",1770691873629,10.9354922,2108.6,2108.2,10.61376627]
["bitfinex-derivatives","ETHF0:USTF0",1770691874433,10.93909468,2108.8,2108.2,10.61376627]
["bitfinex-derivatives","ETHF0:USTF0",1770691874624,10.93909468,2108.8,2108.2,11.91053175]
["bitfinex-derivatives","ETHF0:USTF0",1770691882739,10.93909468,2108.8,2108.2,10.61376627]
["bitfinex-derivatives","ETHF0:USTF0",1770691882941,10.7965704,2108.6,2108.2,10.61376627]
["bitfinex-derivatives","ETHF0:USTF0",1770691883131,10.7965704,2108.7,2108.2,10.61376627]
["bitfinex-derivatives","ETHF0:USTF0",1770691887045,10.7965704,2108.7,2108.0,12.17025119]
["bitfinex-derivatives","ETHF0:USTF0",1770691887243,10.7965704,2108.7,2108.3,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691892148,10.80017288,2108.8,2108.3,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691892350,4.02605029,2108.7,2108.3,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691892553,10.80017288,2108.8,2108.3,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691892850,11.79001312,2109.2,2108.7,1.29676548]
["bitfinex-derivatives","ETHF0:USTF0",1770691893045,10.7965704,2109.2,2108.8,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691893853,10.80019879,2109.2,2108.8,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691895147,10.80019879,2109.2,2108.6,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691896750,10.80019879,2109.2,2108.8,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691898351,0.00362839,2109.2,2108.8,12.17025119]
["bitfinex-derivatives","ETHF0:USTF0",1770691898751,10.80019879,2109.2,2108.8,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691898958,0.00362839,2109.2,2108.8,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691899355,10.80019879,2109.2,2108.8,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691900658,10.7965704,2109.4,2108.8,12.17025119]
["bitfinex-derivatives","ETHF0:USTF0",1770691901658,10.80166247,2109.4,2108.8,12.17025119]
["bitfinex-derivatives","ETHF0:USTF0",1770691905656,10.80166247,2109.4,2108.8,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691905854,10.80166247,2109.4,2108.6,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691907555,1.29676548,2109.3,2108.4,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691907761,10.7965704,2109.2,2108.4,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691908459,10.7965704,2109.2,2108.6,10.87348571]
["bitfinex-derivatives","ETHF0:USTF0",1770691911059,11.26882968,2109.4,2108.8,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691917557,0.00509207,2109.4,2108.8,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691919960,11.26882968,2109.4,2108.8,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691921769,11.26882968,2109.4,2108.7,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691931475,0.00509207,2109.4,2108.7,12.516757]
["bitfinex-derivatives","ETHF0:USTF0",1770691931680,56.6778799,2109.9,2108.6,4.26540482]
["bitfinex-derivatives","ETHF0:USTF0",1770691931681,10.259,2109.9,2109.4,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691931881,11.26373761,2110.1,2109.4,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691932384,11.26373761,2110.4,2109.4,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691932686,11.26937873,2110.4,2109.4,11.22496003]
["bitfinex-derivatives","ETHF0:USTF0",1770691933779,11.26373761,2110.5,2109.7,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691934785,11.2682459,2110.5,2109.7,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691935577,0.00450829,2110.5,2109.7,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691935778,11.2682459,2110.5,2109.7,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691936083,11.26373761,2110.7,2110.0,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691936273,30.666,2111.1,2110.0,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691936476,11.26373761,2111.0,2110.0,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691937087,11.26953867,2111.0,2110.0,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691938181,11.26373761,2110.8,2109.7,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691939279,11.26373761,2110.8,2109.9,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691942988,11.26373761,2110.8,2109.9,12.516757]
["bitfinex-derivatives","ETHF0:USTF0",1770691943388,11.49550225,2110.9,2109.9,12.516757]
["bitfinex-derivatives","ETHF0:USTF0",1770691947092,11.50130331,2111.0,2109.9,12.516757]
["bitfinex-derivatives","ETHF0:USTF0",1770691949691,11.50130331,2111.0,2109.9,11.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1770691952898,11.50130331,2111.0,2110.2,11.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1770691953193,11.49550225,2111.1,2110.5,11.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1770691953991,11.49550225,2111.1,2110.5,11.45339584]
["bitfinex-derivatives","ETHF0:USTF0",1770691954189,11.50000003,2111.1,2110.5,11.45339584]
["bitfinex-derivatives","ETHF0:USTF0",1770691954992,11.50000003,2111.1,2110.2,11.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1770691955396,11.50000003,2111.1,2110.0,0.26987824]
["bitfinex-derivatives","ETHF0:USTF0",1770691955598,11.49550225,2110.9,2109.5,11.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1770691955794,11.49550225,2110.7,2109.5,11.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1770691956498,11.49550225,2110.7,2109.4,0.00402665]
["bitfinex-derivatives","ETHF0:USTF0",1770691956700,14.29166447,2110.7,2109.4,0.00402665]
["bitfinex-derivatives","ETHF0:USTF0",1770691956899,14.29166447,2110.7,2109.4,11.1914833]
["bitfinex-derivatives","ETHF0:USTF0",1770691957094,11.49550225,2110.5,2109.4,11.1914833]
["bitfinex-derivatives","ETHF0:USTF0",1770691961098,11.49550225,2110.5,2109.4,12.48730692]
["bitfinex-derivatives","ETHF0:USTF0",1770691961302,11.49550225,2110.5,2109.4,11.1914833]
["bitfinex-derivatives","ETHF0:USTF0",1770691962303,11.49550225,2110.5,2109.6,11.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1770691962806,11.49550225,2110.6,2109.9,11.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1770691963005,11.49550225,2110.7,2109.9,11.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1770691965797,11.49550225,2110.7,2109.7,11.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1770691966202,11.49550225,2110.7,2109.5,11.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1770691966500,14.29166447,2110.7,2109.5,11.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1770691967206,11.49550225,2110.5,2109.5,11.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1770691967909,14.29166447,2110.5,2109.4,0.00402665]
["bitfinex-derivatives","ETHF0:USTF0",1770691968298,11.49550225,2110.5,2109.4,11.1914833]
["bitfinex-derivatives","ETHF0:USTF0",1770691968606,14.29166447,2110.5,2109.4,11.1914833]
["bitfinex-derivatives","ETHF0:USTF0",1770691969008,11.49550225,2110.5,2109.4,11.1914833]
["bitfinex-derivatives","ETHF0:USTF0",1770691980518,10.80104003,2110.7,2109.6,10.6812086]
["bitfinex-derivatives","ETHF0:USTF0",1770691981322,10.80104003,2110.7,2109.7,10.6812086]
["bitfinex-derivatives","ETHF0:USTF0",1770691990821,10.80104003,2110.7,2109.8,1.29447194]
["bitfinex-derivatives","ETHF0:USTF0",1770691991123,12.09551197,2110.7,2109.9,10.6812086]
["bitfinex-derivatives","ETHF0:USTF0",1770691991619,12.09551197,2110.7,2109.7,10.6812086]
["bitfinex-derivatives","ETHF0:USTF0",1770691995931,12.09551197,2110.7,2109.9,10.6812086]
["bitfinex-derivatives","ETHF0:USTF0",1770691995932,10.80104003,2110.7,2109.9,10.6812086]
["bitfinex-derivatives","ETHF0:USTF0",1770691997336,10.80104003,2110.7,2110.1,10.6812086]
["bitfinex-derivatives","ETHF0:USTF0",1770692000829,2.33685213,2110.9,2110.2,11.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1770692001026,10.83846188,2111.2,2110.8,11.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1770692001228,10.83846188,2111.5,2110.8,11.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1770692001423,10.83846188,2111.3,2110.4,11.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1770692001832,1.29447194,2111.4,2110.6,11.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1770692001833,10.83846188,2111.4,2110.6,11.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1770692002032,10.84248849,2111.4,2110.6,11.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1770692004634,10.83846188,2111.2,2110.4,11.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1770692010541,10.84248849,2111.4,2110.4,11.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1770692010841,10.84248849,2111.4,2110.4,14.18155755]
["bitfinex-derivatives","ETHF0:USTF0",1770692012544,0.00402661,2111.4,2110.4,14.18155755]
["bitfinex-derivatives","ETHF0:USTF0",1770692013339,10.84248849,2111.4,2110.4,14.18155755]
["bitfinex-derivatives","ETHF0:USTF0",1770692017644,10.84248849,2111.4,2110.4,11.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1770692019239,10.84248849,2111.4,2110.4,14.18155755]
["bitfinex-derivatives","ETHF0:USTF0",1770692024248,10.84248849,2111.4,2110.6,11.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1770692024746,10.83846188,2111.9,2111.0,11.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1770692024945,10.83846188,2111.9,2111.0,14.18155755]
["bitfinex-derivatives","ETHF0:USTF0",1770692025845,10.84225712,2111.9,2111.0,0.00560819]
["bitfinex-derivatives","ETHF0:USTF0",1770692026347,10.84225712,2111.9,2111.0,11.35232066]
["bitfinex-derivatives","ETHF0:USTF0",1770692026945,10.83846188,2111.4,2111.0,0.00560819]
["bitfinex-derivatives","ETHF0:USTF0",1770692027840,10.83846188,2111.4,2110.7,11.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1770692028850,10.83846188,2111.4,2110.7,11.35081987]
["bitfinex-derivatives","ETHF0:USTF0",1770692029448,10.83846188,2111.4,2110.7,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1770692029743,11.53906157,2111.2,2110.7,0.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1770692032849,11.53906157,2110.8,2110.3,11.58224992]
["bitfinex-derivatives","ETHF0:USTF0",1770692033852,11.53906157,2110.8,2110.3,11.58633457]
["bitfinex-derivatives","ETHF0:USTF0",1770692034755,11.53906157,2110.6,2110.0,11.58224992]
["bitfinex-derivatives","ETHF0:USTF0",1770692035853,11.53906157,2110.6,2110.0,11.58565473]
["bitfinex-derivatives","ETHF0:USTF0",1770692039560,11.53906157,2110.6,2110.0,0.00340481]
["bitfinex-derivatives","ETHF0:USTF0",1770692040662,11.53906157,2110.6,2110.0,11.58565473]
["bitfinex-derivatives","ETHF0:USTF0",1770692043164,11.53906157,2110.6,2110.0,0.00340481]
["bitfinex-derivatives","ETHF0:USTF0",1770692043357,11.53906157,2110.6,2109.5,11.58224992]
["bitfinex-derivatives","ETHF0:USTF0",1770692044465,11.53906157,2110.6,2109.5,11.5861981]
["bitfinex-derivatives","ETHF0:USTF0",1770692057178,11.53906157,2110.6,2109.6,11.58224992]
["bitfinex-derivatives","ETHF0:USTF0",1770692057479,11.53906157,2110.9,2109.6,11.58224992]
["bitfinex-derivatives","ETHF0:USTF0",1770692057679,11.53906157,2110.9,2109.7,11.58224992]
["bitfinex-derivatives","ETHF0:USTF0",1770692060282,11.53906157,2110.9,2109.8,11.03787457]
["bitfinex-derivatives","ETHF0:USTF0",1770692061282,14.35610184,2110.9,2109.8,11.03787457]
["bitfinex-derivatives","ETHF0:USTF0",1770692062178,14.35610184,2110.9,2109.8,15.30327939]
["bitfinex-derivatives","ETHF0:USTF0",1770692062383,14.35610184,2110.9,2109.9,10.93403122]
["bitfinex-derivatives","ETHF0:USTF0",1770692062978,10.95252004,2110.7,2109.8,10.93403122]
["bitfinex-derivatives","ETHF0:USTF0",1770692063277,10.95252004,2110.6,2109.8,10.93403122]
["bitfinex-derivatives","ETHF0:USTF0",1770692068778,10.95252004,2110.5,2109.8,10.93403122]
["bitfinex-derivatives","ETHF0:USTF0",1770692068979,10.95252004,2110.5,2109.7,10.93403122]
["bitfinex-derivatives","ETHF0:USTF0",1770692069185,10.95252004,2110.4,2109.7,10.93403122]
["bitfinex-derivatives","ETHF0:USTF0",1770692069488,10.95674628,2110.4,2109.7,10.93403122]
["bitfinex-derivatives","ETHF0:USTF0",1770692070987,10.95252004,2110.3,2109.5,15.20338422]
["bitfinex-derivatives","ETHF0:USTF0",1770692071183,10.95252004,2110.2,2109.5,10.9379794]
["bitfinex-derivatives","ETHF0:USTF0",1770692071990,10.95252004,2110.2,2109.5,0.00394818]
["bitfinex-derivatives","ETHF0:USTF0",1770692072288,10.95252004,2110.2,2109.5,10.9379794]
["bitfinex-derivatives","ETHF0:USTF0",1770692075490,10.95252004,2110.2,2109.5,0.00394818]
["bitfinex-derivatives","ETHF0:USTF0",1770692075685,10.95252004,2110.1,2109.5,0.00394818]
["bitfinex-derivatives","ETHF0:USTF0",1770692076490,10.95252004,2110.1,2109.5,10.9379794]
["bitfinex-derivatives","ETHF0:USTF0",1770692078091,10.95252004,2110.1,2109.5,0.00394818]
["bitfinex-derivatives","ETHF0:USTF0",1770692080493,10.95252004,2110.1,2109.5,10.9379794]
["bitfinex-derivatives","ETHF0:USTF0",1770692082494,10.95252004,2110.1,2109.5,0.00394818]
["bitfinex-derivatives","ETHF0:USTF0",1770692084307,10.95252004,2110.1,2109.5,10.9379794]
["bitfinex-derivatives","ETHF0:USTF0",1770692088014,10.95252004,2110.3,2109.5,10.9379794]
["bitfinex-derivatives","ETHF0:USTF0",1770692089111,10.95252004,2110.2,2109.5,0.00394818]
["bitfinex-derivatives","ETHF0:USTF0",1770692089514,10.95252004,2110.2,2109.5,11.54226448]
["bitfinex-derivatives","ETHF0:USTF0",1770692096218,13.76956031,2110.2,2109.5,11.54226448]
["bitfinex-derivatives","ETHF0:USTF0",1770692096418,10.68335573,2110.1,2109.5,11.54226448]
["bitfinex-derivatives","ETHF0:USTF0",1770692097215,10.68335573,2109.9,2109.1,11.5383163]
["bitfinex-derivatives","ETHF0:USTF0",1770692097917,10.68335573,2109.7,2109.1,11.5383163]
["bitfinex-derivatives","ETHF0:USTF0",1770692098221,10.68335573,2109.7,2109.1,11.5443441]
["bitfinex-derivatives","ETHF0:USTF0",1770692098725,10.68335573,2109.2,2108.5,11.5383163]
["bitfinex-derivatives","ETHF0:USTF0",1770692099016,10.68335573,2108.9,2108.1,11.5383163]
["bitfinex-derivatives","ETHF0:USTF0",1770692099412,10.68335573,2108.7,2108.1,11.5383163]
["bitfinex-derivatives","ETHF0:USTF0",1770692099611,10.68759764,2108.7,2108.1,11.54283055]
["bitfinex-derivatives","ETHF0:USTF0",1770692099821,10.68335573,2108.5,2108.1,0.00451425]
["bitfinex-derivatives","ETHF0:USTF0",1770692100023,10.68335573,2108.5,2107.9,11.5383163]
["bitfinex-derivatives","ETHF0:USTF0",1770692100524,10.68759764,2108.7,2107.9,12.83359744]
["bitfinex-derivatives","ETHF0:USTF0",1770692100718,11.98287878,2108.7,2107.9,11.5383163]
["bitfinex-derivatives","ETHF0:USTF0",1770692101019,10.68759764,2108.7,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692101217,10.68759764,2108.7,2107.9,0.00377744]
["bitfinex-derivatives","ETHF0:USTF0",1770692104021,10.68759764,2108.7,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692106221,0.00424191,2108.7,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692106615,10.68759764,2108.7,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692110121,0.00424191,2108.7,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692112123,10.68335573,2109.1,2107.9,13.68239316]
["bitfinex-derivatives","ETHF0:USTF0",1770692112328,10.68335573,2109.1,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692113124,10.68709919,2109.1,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692123338,10.93284578,2109.0,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692125240,10.93284578,2108.9,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692126239,10.93284578,2108.8,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692127341,10.93284578,2108.7,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692128240,13.74988605,2108.7,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692129541,10.93284578,2108.6,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692131640,2.81704027,2108.7,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692132144,13.74988605,2108.7,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692132636,10.93284578,2108.6,2107.9,11.54209374]
["bitfinex-derivatives","ETHF0:USTF0",1770692133944,2.81704027,2108.7,2108.1,10.56552189]
["bitfinex-derivatives","ETHF0:USTF0",1770692135848,13.74988605,2108.7,2108.1,10.56552189]
["bitfinex-derivatives","ETHF0:USTF0",1770692137450,2.81704027,2108.7,2108.1,10.56552189]
["bitfinex-derivatives","ETHF0:USTF0",1770692139248,13.74988605,2108.8,2108.1,10.56552189]
["bitfinex-derivatives","ETHF0:USTF0",1770692140153,10.93284578,2108.3,2107.9,0.00377744]
["bitfinex-derivatives","ETHF0:USTF0",1770692140544,10.93284578,2108.3,2107.9,10.56929933]
["bitfinex-derivatives","ETHF0:USTF0",1770692140942,10.93284578,2108.3,2107.9,0.00377744]
["bitfinex-derivatives","ETHF0:USTF0",1770692141544,10.93284578,2108.3,2107.9,10.56929933]
["bitfinex-derivatives","ETHF0:USTF0",1770692141751,10.93284578,2108.4,2107.9,10.56929933]
["bitfinex-derivatives","ETHF0:USTF0",1770692141951,13.74988605,2108.6,2107.9,10.56929933]
["bitfinex-derivatives","ETHF0:USTF0",1770692142650,10.93284578,2108.5,2107.9,10.56929933]
["bitfinex-derivatives","ETHF0:USTF0",1770692142849,13.74988605,2108.5,2107.9,10.56929933]
["bitfinex-derivatives","ETHF0:USTF0",1770692143049,12.22979999,2108.4,2107.9,0.00377744]
["bitfinex-derivatives","ETHF0:USTF0",1770692143245,12.22979999,2108.4,2107.7,10.56552189]
["bitfinex-derivatives","ETHF0:USTF0",1770692143846,10.93284578,2108.3,2107.7,10.56552189]
["bitfinex-derivatives","ETHF0:USTF0",1770692144344,10.93284578,2108.1,2107.7,10.57088989]
["bitfinex-derivatives","ETHF0:USTF0",1770692144545,10.93284578,2108.1,2107.7,0.005368]
["bitfinex-derivatives","ETHF0:USTF0",1770692145549,10.93284578,2108.1,2107.7,10.57088989]
["bitfinex-derivatives","ETHF0:USTF0",1770692146050,10.93284578,2108.1,2107.7,0.005368]
["bitfinex-derivatives","ETHF0:USTF0",1770692147842,10.93284578,2107.7,2107.1,10.56552189]
["bitfinex-derivatives","ETHF0:USTF0",1770692148746,10.93284578,2107.7,2107.1,10.57128823]
["bitfinex-derivatives","ETHF0:USTF0",1770692152552,1.29695421,2107.8,2107.1,0.00576634]
["bitfinex-derivatives","ETHF0:USTF0",1770692152553,10.75445958,2107.5,2107.1,0.00576634]
["bitfinex-derivatives","ETHF0:USTF0",1770692152757,10.75445958,2107.5,2106.4,5.56235903]
["bitfinex-derivatives","ETHF0:USTF0",1770692152758,10.75445958,2107.3,2106.8,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692153648,10.75445958,2107.1,2106.8,0.00587541]
["bitfinex-derivatives","ETHF0:USTF0",1770692153849,10.75445958,2106.9,2106.2,11.77558809]
["bitfinex-derivatives","ETHF0:USTF0",1770692154850,10.75445958,2106.7,2106.2,0.00611722]
["bitfinex-derivatives","ETHF0:USTF0",1770692155051,10.75445958,2106.3,2105.6,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692156051,10.75445958,2106.3,2105.6,11.45097985]
["bitfinex-derivatives","ETHF0:USTF0",1770692156448,10.75445958,2105.6,2104.9,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692157357,10.75445958,2105.7,2104.9,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692157555,10.76039538,2105.7,2104.9,11.44966343]
["bitfinex-derivatives","ETHF0:USTF0",1770692159653,0.0059358,2105.7,2104.9,11.44966343]
["bitfinex-derivatives","ETHF0:USTF0",1770692161547,3.05452027,2106.7,2104.9,11.44966343]
["bitfinex-derivatives","ETHF0:USTF0",1770692161752,10.75445958,2106.6,2104.9,11.44966343]
["bitfinex-derivatives","ETHF0:USTF0",1770692162047,40.8,2106.5,2104.9,11.44966343]
["bitfinex-derivatives","ETHF0:USTF0",1770692162252,10.75445958,2106.4,2104.9,11.44966343]
["bitfinex-derivatives","ETHF0:USTF0",1770692162857,10.75854041,2106.4,2104.9,11.44966343]
["bitfinex-derivatives","ETHF0:USTF0",1770692165659,10.75854041,2106.4,2104.9,11.68734343]
["bitfinex-derivatives","ETHF0:USTF0",1770692165861,10.75854041,2106.4,2105.2,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692168052,0.00408083,2106.4,2105.4,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692168858,10.75445958,2106.3,2105.4,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692169152,10.75854041,2106.4,2105.4,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692170358,10.75854041,2106.4,2105.0,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692170562,16.83531958,2106.3,2105.0,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692170762,10.75445958,2106.2,2104.9,11.44966343]
["bitfinex-derivatives","ETHF0:USTF0",1770692171864,10.75445958,2106.0,2104.9,11.44966343]
["bitfinex-derivatives","ETHF0:USTF0",1770692174758,10.75854041,2106.4,2105.1,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692174969,10.75854041,2106.4,2105.3,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692176063,0.00408083,2106.4,2105.3,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692179369,10.75854041,2106.4,2105.3,11.44522045]
["bitfinex-derivatives","ETHF0:USTF0",1770692181769,0.00408083,2106.4,2105.5,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692184676,0.00408083,2106.4,2105.7,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692185275,11.28798945,2106.3,2105.2,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692189175,0.00408083,2106.4,2105.3,10.7267118]
["bitfinex-derivatives","ETHF0:USTF0",1770692189379,0.00408083,2106.4,2105.3,14.99211662]
["bitfinex-derivatives","ETHF0:USTF0",1770692189578,0.00408083,2106.4,2105.4,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692190579,0.00408083,2106.4,2105.6,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692191279,44.95863952,2106.9,2106.0,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770692191485,11.28798945,2107.0,2106.1,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692192381,11.29356498,2107.0,2106.1,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692195184,0.00557553,2107.0,2106.1,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692199083,11.29356498,2107.0,2106.1,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692203893,0.00557553,2107.0,2106.3,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692204297,11.29356498,2107.0,2106.3,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692205290,0.00557553,2107.0,2106.3,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692206894,11.28798945,2107.2,2106.3,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692207798,11.29133373,2107.2,2106.3,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692208095,0.00334428,2107.2,2106.3,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692209198,11.29133373,2107.2,2106.3,10.4890718]
["bitfinex-derivatives","ETHF0:USTF0",1770692212702,10.72650884,2107.4,2106.5,10.95492167]
["bitfinex-derivatives","ETHF0:USTF0",1770692212896,9.73542865,2107.4,2106.5,10.95492167]
["bitfinex-derivatives","ETHF0:USTF0",1770692213095,10.72650884,2107.8,2106.5,10.95492167]
["bitfinex-derivatives","ETHF0:USTF0",1770692213800,10.73153539,2107.8,2106.5,10.95962636]
["bitfinex-derivatives","ETHF0:USTF0",1770692215804,10.72650884,2107.6,2106.5,10.95962636]
["bitfinex-derivatives","ETHF0:USTF0",1770692217097,10.72650884,2107.5,2106.5,10.95962636]
["bitfinex-derivatives","ETHF0:USTF0",1770692219099,10.72650884,2107.4,2106.5,10.95962636]
["bitfinex-derivatives","ETHF0:USTF0",1770692221204,10.72650884,2107.3,2106.5,10.95962636]
["bitfinex-derivatives","ETHF0:USTF0",1770692224506,10.72650884,2107.4,2106.5,10.95962636]
["bitfinex-derivatives","ETHF0:USTF0",1770692232409,10.72650884,2107.3,2106.5,10.95962636]
["bitfinex-derivatives","ETHF0:USTF0",1770692240812,10.73713555,2107.2,2106.5,10.95962636]
["bitfinex-derivatives","ETHF0:USTF0",1770692250715,13.31849754,2107.3,2106.5,10.95962636]
["bitfinex-derivatives","ETHF0:USTF0",1770692251413,10.50145727,2107.2,2106.5,10.95962636]
["bitfinex-derivatives","ETHF0:USTF0",1770692251810,10.50145727,2107.2,2106.5,0.00470469]
["bitfinex-derivatives","ETHF0:USTF0",1770692252121,10.50145727,2106.7,2106.2,9.47525837]
["bitfinex-derivatives","ETHF0:USTF0",1770692252915,10.50145727,2106.7,2106.2,9.47904802]
["bitfinex-derivatives","ETHF0:USTF0",1770692256517,10.50145727,2106.7,2105.8,4.26540482]
["bitfinex-derivatives","ETHF0:USTF0",1770692256723,10.50145727,2106.6,2105.6,10.47525837]
["bitfinex-derivatives","ETHF0:USTF0",1770692257621,10.50145727,2106.6,2105.6,10.48031671]
["bitfinex-derivatives","ETHF0:USTF0",1770692273034,10.50145727,2106.6,2105.7,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770692273242,11.05512335,2106.7,2105.8,11.40957498]
["bitfinex-derivatives","ETHF0:USTF0",1770692275043,11.05512335,2106.5,2105.8,11.40957498]
["bitfinex-derivatives","ETHF0:USTF0",1770692285245,11.05512335,2106.4,2105.8,11.40957498]
["bitfinex-derivatives","ETHF0:USTF0",1770692293248,2.81314688,2106.5,2105.8,11.40957498]
["bitfinex-derivatives","ETHF0:USTF0",1770692293451,13.86827023,2106.8,2105.9,11.40957498]
["bitfinex-derivatives","ETHF0:USTF0",1770692293648,11.05512335,2106.8,2105.9,11.40957498]
["bitfinex-derivatives","ETHF0:USTF0",1770692303365,11.05512335,2106.8,2106.0,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692305165,14.40033274,2106.9,2106.0,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692307167,11.58126782,2106.9,2106.0,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692308762,2.81906492,2107.0,2106.1,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692308955,14.40033274,2107.1,2106.1,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692310564,11.58126782,2107.1,2106.2,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692311064,2.81906492,2107.2,2106.2,11.69394863]
["bitfinex-derivatives","ETHF0:USTF0",1770692311273,11.58126782,2107.3,2106.4,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692312769,11.58126782,2107.3,2106.6,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692314369,11.58126782,2107.5,2106.6,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692316576,11.58126782,2107.6,2106.7,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692316779,11.58629437,2107.8,2106.9,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692317180,11.58629437,2107.8,2106.9,12.75595414]
["bitfinex-derivatives","ETHF0:USTF0",1770692317381,0.00502655,2107.8,2106.9,12.75595414]
["bitfinex-derivatives","ETHF0:USTF0",1770692317577,11.58629437,2107.8,2106.9,12.75595414]
["bitfinex-derivatives","ETHF0:USTF0",1770692317976,11.58629437,2107.8,2106.9,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692322984,0.00502655,2107.8,2106.9,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692323785,11.58629437,2107.8,2106.9,11.45641863]
["bitfinex-derivatives","ETHF0:USTF0",1770692340195,11.58629437,2107.8,2107.0,11.24036055]
["bitfinex-derivatives","ETHF0:USTF0",1770692342599,11.58629437,2107.8,2106.8,15.74323537]
["bitfinex-derivatives","ETHF0:USTF0",1770692342791,14.40535929,2107.8,2106.8,15.74323537]
["bitfinex-derivatives","ETHF0:USTF0",1770692342988,10.84037381,2107.6,2106.9,11.24036055]
["bitfinex-derivatives","ETHF0:USTF0",1770692344192,10.84037381,2107.6,2107.0,11.24036055]
["bitfinex-derivatives","ETHF0:USTF0",1770692344393,0.00502655,2107.8,2107.3,11.24036055]
["bitfinex-derivatives","ETHF0:USTF0",1770692344592,10.84540036,2107.8,2107.3,11.24525111]
["bitfinex-derivatives","ETHF0:USTF0",1770692348701,0.00502655,2107.8,2107.3,11.24525111]
["bitfinex-derivatives","ETHF0:USTF0",1770692348893,10.84540036,2107.8,2107.3,11.24525111]
["bitfinex-derivatives","ETHF0:USTF0",1770692349295,10.84037381,2107.9,2107.3,11.24525111]
["bitfinex-derivatives","ETHF0:USTF0",1770692349497,9.84540036,2107.9,2107.3,11.24525111]
["bitfinex-derivatives","ETHF0:USTF0",1770692350396,9.84892877,2107.9,2107.3,11.24525111]
["bitfinex-derivatives","ETHF0:USTF0",1770692356098,9.84892877,2107.9,2107.3,0.00489056]
["bitfinex-derivatives","ETHF0:USTF0",1770692356304,9.84892877,2107.9,2107.3,11.24525111]
["bitfinex-derivatives","ETHF0:USTF0",1770692364306,23.63242371,2108.3,2107.7,1.40717467]
["bitfinex-derivatives","ETHF0:USTF0",1770692364508,11.49014607,2108.5,2108.0,2.70553571]
["bitfinex-derivatives","ETHF0:USTF0",1770692364710,11.49014607,2108.5,2108.1,1.40717467]
["bitfinex-derivatives","ETHF0:USTF0",1770692365107,11.49014607,2108.5,2108.3,2.8450694]
["bitfinex-derivatives","ETHF0:USTF0",1770692365411,11.49423367,2108.5,2108.2,2.8450694]
["bitfinex-derivatives","ETHF0:USTF0",1770692365606,11.49423367,2108.5,2108.1,4.24697352]
["bitfinex-derivatives","ETHF0:USTF0",1770692365913,11.49423367,2108.5,2108.2,4.36544157]
["bitfinex-derivatives","ETHF0:USTF0",1770692366109,11.49423367,2108.5,2108.1,4.24697352]
["bitfinex-derivatives","ETHF0:USTF0",1770692366407,11.49423367,2108.5,2108.1,2.8450694]
["bitfinex-derivatives","ETHF0:USTF0",1770692367311,11.49423367,2108.5,2108.0,4.65353732]
["bitfinex-derivatives","ETHF0:USTF0",1770692367511,11.49423367,2108.5,2108.1,4.34329874]
["bitfinex-derivatives","ETHF0:USTF0",1770692367711,11.49423367,2108.5,2108.0,4.65353732]
["bitfinex-derivatives","ETHF0:USTF0",1770692368009,11.49423367,2108.5,2108.1,4.34329894]
["bitfinex-derivatives","ETHF0:USTF0",1770692368210,11.49423367,2108.5,2108.0,4.65353732]
["bitfinex-derivatives","ETHF0:USTF0",1770692368407,11.49423367,2108.5,2108.1,4.34142955]
["bitfinex-derivatives","ETHF0:USTF0",1770692368608,11.49423367,2108.5,2108.0,4.65353732]
["bitfinex-derivatives","ETHF0:USTF0",1770692368808,11.49423367,2108.5,2108.1,4.34143249]
["bitfinex-derivatives","ETHF0:USTF0",1770692369008,11.49423367,2108.5,2108.0,4.65353732]
["bitfinex-derivatives","ETHF0:USTF0",1770692370116,11.49423367,2108.5,2107.9,2.8450694]
["bitfinex-derivatives","ETHF0:USTF0",1770692370505,11.49423367,2108.5,2107.8,4.65833783]
["bitfinex-derivatives","ETHF0:USTF0",1770692370705,11.49423367,2108.5,2107.9,4.33945321]
["bitfinex-derivatives","ETHF0:USTF0",1770692370916,11.49423367,2108.5,2107.8,4.65833783]
["bitfinex-derivatives","ETHF0:USTF0",1770692371117,11.49423367,2108.5,2107.9,4.33050871]
["bitfinex-derivatives","ETHF0:USTF0",1770692371416,11.49423367,2108.5,2107.9,1.88675805]
["bitfinex-derivatives","ETHF0:USTF0",1770692372813,11.49423367,2108.5,2107.8,4.73182745]
["bitfinex-derivatives","ETHF0:USTF0",1770692373013,11.49423367,2108.5,2107.9,4.3293387]
["bitfinex-derivatives","ETHF0:USTF0",1770692373218,11.49423367,2108.5,2107.8,2.8450694]
["bitfinex-derivatives","ETHF0:USTF0",1770692373418,11.49423367,2108.5,2107.9,4.3293645]
["bitfinex-derivatives","ETHF0:USTF0",1770692373620,11.49423367,2108.5,2107.8,4.75813455]
["bitfinex-derivatives","ETHF0:USTF0",1770692373814,11.49423367,2108.5,2107.9,4.3293645]
["bitfinex-derivatives","ETHF0:USTF0",1770692374017,11.49423367,2108.5,2107.8,4.75813455]
["bitfinex-derivatives","ETHF0:USTF0",1770692374219,11.49423367,2108.5,2107.9,4.3293645]
["bitfinex-derivatives","ETHF0:USTF0",1770692374420,11.49423367,2108.5,2107.8,4.26540482]
["bitfinex-derivatives","ETHF0:USTF0",1770692374620,11.49014607,2108.0,2107.4,4.75813455]
["bitfinex-derivatives","ETHF0:USTF0",1770692375022,11.49014607,2108.0,2107.3,10.69972955]
["bitfinex-derivatives","ETHF0:USTF0",1770692380021,11.49014607,2108.4,2107.6,1.29836104]
["bitfinex-derivatives","ETHF0:USTF0",1770692380225,11.49014607,2108.2,2107.3,10.69972955]
["bitfinex-derivatives","ETHF0:USTF0",1770692382128,11.49014607,2108.2,2107.5,10.69483899]
["bitfinex-derivatives","ETHF0:USTF0",1770692386933,11.49014607,2108.2,2107.4,10.69483899]
["bitfinex-derivatives","ETHF0:USTF0",1770692388032,11.49014607,2108.4,2107.8,11.99320003]
["bitfinex-derivatives","ETHF0:USTF0",1770692388530,0.0040876,2108.5,2107.8,11.99320003]
["bitfinex-derivatives","ETHF0:USTF0",1770692388735,0.0040876,2108.5,2108.1,10.69483899]
["bitfinex-derivatives","ETHF0:USTF0",1770692389335,11.49014607,2108.6,2107.5,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770692389536,11.49014607,2108.2,2107.5,10.93222899]
["bitfinex-derivatives","ETHF0:USTF0",1770692390329,11.49559455,2108.2,2107.5,10.93222899]
["bitfinex-derivatives","ETHF0:USTF0",1770692390537,7.17861354,2109.0,2107.8,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692390741,7.17861354,2109.0,2108.2,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692390943,7.17861354,2109.0,2108.2,12.39624488]
["bitfinex-derivatives","ETHF0:USTF0",1770692391146,7.17861354,2109.0,2108.5,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692391638,10.97961354,2109.3,2108.8,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692392636,10.98310085,2109.3,2108.8,11.10134469]
["bitfinex-derivatives","ETHF0:USTF0",1770692396242,10.98310085,2109.3,2108.8,0.00346085]
["bitfinex-derivatives","ETHF0:USTF0",1770692396837,10.98310085,2109.3,2108.3,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692397148,10.97961354,2108.7,2108.0,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692398047,10.97961354,2108.7,2108.0,11.10149668]
["bitfinex-derivatives","ETHF0:USTF0",1770692398544,10.97961354,2108.7,2108.2,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692400249,10.97961354,2109.1,2108.2,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692400548,10.98310085,2109.3,2108.2,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692411752,0.00348731,2109.3,2108.6,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692414562,10.98310085,2109.3,2108.6,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692415260,10.98310085,2109.3,2108.5,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692418162,10.98310085,2109.3,2108.5,15.34133773]
["bitfinex-derivatives","ETHF0:USTF0",1770692418464,10.98310085,2109.3,2108.6,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692424761,0.00348731,2109.3,2108.6,11.09788384]
["bitfinex-derivatives","ETHF0:USTF0",1770692425067,0.00348731,2109.3,2108.7,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692428063,0.00348731,2109.3,2108.7,15.44427972]
["bitfinex-derivatives","ETHF0:USTF0",1770692428370,0.00348731,2109.3,2108.8,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692428670,11.23714418,2109.7,2108.9,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692429167,11.23714418,2109.8,2109.1,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692429762,11.24286382,2109.8,2109.1,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692430470,0.00571964,2109.8,2109.1,15.44427972]
["bitfinex-derivatives","ETHF0:USTF0",1770692430663,0.00571964,2109.8,2109.2,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692433268,11.24286382,2109.8,2109.2,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692436571,11.24286382,2109.8,2109.1,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692441574,11.24286382,2109.8,2108.6,2.83247989]
["bitfinex-derivatives","ETHF0:USTF0",1770692441871,11.23714418,2109.7,2108.5,14.03330572]
["bitfinex-derivatives","ETHF0:USTF0",1770692443075,11.23714418,2109.7,2108.5,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692443974,11.23714418,2109.7,2108.4,2.83247989]
["bitfinex-derivatives","ETHF0:USTF0",1770692444175,11.23714418,2109.5,2108.3,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692444570,11.23714418,2109.3,2108.3,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692444771,11.23714418,2109.3,2108.2,2.83247989]
["bitfinex-derivatives","ETHF0:USTF0",1770692445076,11.23714418,2109.2,2108.2,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692447084,11.23714418,2109.4,2108.3,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692447277,11.23714418,2109.4,2108.5,11.20082583]
["bitfinex-derivatives","ETHF0:USTF0",1770692450183,11.2494694,2109.7,2108.6,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692459484,11.2494694,2109.7,2108.5,2.83247989]
["bitfinex-derivatives","ETHF0:USTF0",1770692459685,14.05977947,2109.7,2108.4,14.4405353]
["bitfinex-derivatives","ETHF0:USTF0",1770692460188,11.2494694,2109.5,2108.4,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692460585,11.2494694,2109.5,2108.4,14.4405353]
["bitfinex-derivatives","ETHF0:USTF0",1770692461689,11.2494694,2109.5,2108.4,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692462287,11.2494694,2109.5,2108.4,14.4405353]
["bitfinex-derivatives","ETHF0:USTF0",1770692462488,11.2494694,2109.5,2108.6,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692462789,11.2494694,2109.5,2108.6,14.4405353]
["bitfinex-derivatives","ETHF0:USTF0",1770692464387,11.2494694,2109.7,2108.8,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692464592,11.2494694,2109.7,2108.5,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692464593,14.05977947,2109.6,2108.5,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692464788,11.2494694,2109.4,2108.5,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692468202,14.06549911,2109.8,2108.7,14.4405353]
["bitfinex-derivatives","ETHF0:USTF0",1770692468400,14.06549911,2109.8,2108.9,14.4405353]
["bitfinex-derivatives","ETHF0:USTF0",1770692468401,11.25518904,2109.8,2108.9,14.4405353]
["bitfinex-derivatives","ETHF0:USTF0",1770692468608,0.00571964,2109.8,2109.1,14.4405353]
["bitfinex-derivatives","ETHF0:USTF0",1770692471303,0.00571964,2109.8,2109.2,2.83247989]
["bitfinex-derivatives","ETHF0:USTF0",1770692471508,0.00571964,2109.8,2109.3,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692473607,11.25518904,2109.8,2109.3,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692473806,11.25518904,2109.8,2109.0,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692474008,14.05977947,2109.7,2108.6,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692474205,11.2494694,2109.5,2108.6,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692477312,14.05977947,2109.5,2108.6,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692478513,11.2494694,2109.5,2108.6,11.60805541]
["bitfinex-derivatives","ETHF0:USTF0",1770692479314,11.2494694,2109.5,2108.6,14.4405353]
["bitfinex-derivatives","ETHF0:USTF0",1770692479512,11.2494694,2109.7,2108.8,14.4405353]
["bitfinex-derivatives","ETHF0:USTF0",1770692480913,0.00571964,2109.8,2108.8,14.4405353]
["bitfinex-derivatives","ETHF0:USTF0",1770692481114,0.00571964,2109.8,2109.1,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692481709,0.00571964,2109.8,2109.2,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692484416,11.27981651,2109.8,2109.3,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692484618,11.27981651,2109.8,2109.2,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692484810,0.00571964,2109.8,2109.2,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692489522,11.27409687,2110.2,2109.2,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692490518,0.00442048,2110.2,2109.3,13.49408078]
["bitfinex-derivatives","ETHF0:USTF0",1770692490718,0.00442048,2110.2,2109.4,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692490919,11.27851735,2110.2,2109.4,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692494622,0.00442048,2110.2,2109.4,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692495622,0.00442048,2110.2,2109.5,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692495827,0.00442048,2110.2,2109.5,10.66692473]
["bitfinex-derivatives","ETHF0:USTF0",1770692496526,11.27851735,2110.2,2109.5,10.66692473]
["bitfinex-derivatives","ETHF0:USTF0",1770692496723,0.00442048,2110.2,2109.5,10.66692473]
["bitfinex-derivatives","ETHF0:USTF0",1770692499028,0.00442048,2110.2,2109.5,2.12892473]
["bitfinex-derivatives","ETHF0:USTF0",1770692499224,11.27409687,2109.5,2108.7,5.66471906]
["bitfinex-derivatives","ETHF0:USTF0",1770692499424,14.08263822,2109.5,2108.3,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692499624,16.22149617,2109.3,2108.3,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692499830,11.27409687,2109.2,2108.1,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692500628,11.27409687,2109.2,2108.1,10.66514506]
["bitfinex-derivatives","ETHF0:USTF0",1770692505134,40.8,2109.1,2108.1,10.66514506]
["bitfinex-derivatives","ETHF0:USTF0",1770692505334,11.27409687,2109.0,2108.1,10.66514506]
["bitfinex-derivatives","ETHF0:USTF0",1770692505630,11.27409687,2109.0,2108.1,0.00354417]
["bitfinex-derivatives","ETHF0:USTF0",1770692506534,11.27409687,2109.0,2108.1,10.66514506]
["bitfinex-derivatives","ETHF0:USTF0",1770692507236,2.80854135,2109.3,2108.2,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692507438,11.27409687,2109.7,2108.4,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692507829,11.27409687,2109.7,2108.8,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692508030,11.27409687,2109.7,2108.9,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692508229,11.27409687,2109.7,2109.0,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692508436,11.27409687,2109.7,2109.1,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692508838,11.27409687,2109.7,2109.3,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692509234,11.27409687,2109.7,2109.3,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692509435,11.27409687,2109.7,2109.0,10.66160089]
["bitfinex-derivatives","ETHF0:USTF0",1770692509736,11.27409687,2109.7,2109.1,12.39130986]
["bitfinex-derivatives","ETHF0:USTF0",1770692509937,11.27409687,2109.7,2109.1,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692510232,11.27409687,2109.7,2109.1,12.39130986]
["bitfinex-derivatives","ETHF0:USTF0",1770692513033,11.27409687,2109.7,2109.1,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692513232,11.27409687,2109.7,2108.9,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692516438,11.27409687,2109.7,2108.9,12.39130986]
["bitfinex-derivatives","ETHF0:USTF0",1770692516839,14.08263822,2109.7,2108.2,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692517345,11.02717173,2109.5,2108.2,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692517737,11.02717173,2109.5,2108.4,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692517938,41.69417173,2109.5,2108.4,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692518139,11.02717173,2109.4,2108.4,12.39130986]
["bitfinex-derivatives","ETHF0:USTF0",1770692519240,11.02717173,2109.4,2108.7,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692519739,11.02717173,2109.6,2108.9,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692520244,11.02717173,2109.6,2109.1,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692520845,11.02717173,2109.6,2109.1,12.39130986]
["bitfinex-derivatives","ETHF0:USTF0",1770692524148,11.02717173,2109.6,2109.1,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692524451,11.02717173,2109.6,2109.1,12.39130986]
["bitfinex-derivatives","ETHF0:USTF0",1770692525753,11.02717173,2109.8,2109.4,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692525953,11.02717173,2109.8,2109.2,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692526150,13.83571308,2109.8,2109.3,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692526344,11.02717173,2109.7,2109.3,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692526851,11.02717173,2109.7,2109.3,12.39130986]
["bitfinex-derivatives","ETHF0:USTF0",1770692527052,11.02717173,2110.1,2109.6,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692527252,7.32460227,2110.1,2109.6,10.78820775]
["bitfinex-derivatives","ETHF0:USTF0",1770692527646,7.32460227,2110.1,2109.7,12.39130986]
["bitfinex-derivatives","ETHF0:USTF0",1770692528051,11.03159221,2110.2,2110.0,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692529557,0.00442048,2110.2,2110.0,12.39130986]
["bitfinex-derivatives","ETHF0:USTF0",1770692529754,2.80854135,2110.5,2110.1,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692529755,11.02717173,2110.5,2110.1,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692529950,11.02717173,2110.5,2110.2,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692530352,11.02717173,2110.5,2110.3,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692530860,11.03161623,2110.5,2110.3,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692531755,0.0044445,2110.5,2110.3,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692531962,0.0044445,2110.5,2110.3,12.39130986]
["bitfinex-derivatives","ETHF0:USTF0",1770692532855,0.0044445,2110.5,2110.3,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692533763,11.03161623,2110.5,2110.3,1.60804333]
["bitfinex-derivatives","ETHF0:USTF0",1770692534361,11.03161623,2110.5,2109.8,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692536260,0.0044445,2110.5,2109.8,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692536762,11.03161623,2110.5,2109.8,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692545561,43.60854135,2110.9,2109.8,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692545562,11.36670175,2110.8,2109.8,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692545761,11.36670175,2111.0,2109.8,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692546572,11.36670175,2111.2,2109.8,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692546773,11.37196637,2111.2,2109.8,10.78326653]
["bitfinex-derivatives","ETHF0:USTF0",1770692547368,0.00526462,2111.2,2110.1,11.53201746]
["bitfinex-derivatives","ETHF0:USTF0",1770692550275,11.36670175,2111.5,2110.1,11.53201746]
["bitfinex-derivatives","ETHF0:USTF0",1770692550875,11.36670175,2111.5,2110.3,11.53201746]
["bitfinex-derivatives","ETHF0:USTF0",1770692551075,11.36670175,2111.9,2110.3,11.53201746]
["bitfinex-derivatives","ETHF0:USTF0",1770692551272,11.3722512,2111.9,2110.3,11.53201746]
["bitfinex-derivatives","ETHF0:USTF0",1770692552770,11.36670175,2111.7,2110.3,11.53201746]
["bitfinex-derivatives","ETHF0:USTF0",1770692552977,11.36670175,2111.5,2110.3,11.53201746]
["bitfinex-derivatives","ETHF0:USTF0",1770692556480,14.1752431,2111.5,2110.3,11.53201746]
["bitfinex-derivatives","ETHF0:USTF0",1770692558481,11.36670175,2111.3,2110.3,11.53201746]
["bitfinex-derivatives","ETHF0:USTF0",1770692565286,0.125,2110.8,2110.3,11.53201746]
["bitfinex-derivatives","ETHF0:USTF0",1770692568189,11.49170175,2110.8,2110.3,11.53201746]
["bitfinex-derivatives","ETHF0:USTF0",1770692568391,11.49170175,2110.8,2110.2,11.53201746]
["bitfinex-derivatives","ETHF0:USTF0",1770692571604,11.68105884,2110.8,2110.2,11.53201746]
["bitfinex-derivatives","ETHF0:USTF0",1770692578803,11.68105884,2110.8,2109.9,11.0984817]
["bitfinex-derivatives","ETHF0:USTF0",1770692579199,11.55605884,2110.7,2109.8,11.0984817]
["bitfinex-derivatives","ETHF0:USTF0",1770692579405,14.36460019,2110.7,2109.6,11.10342292]
["bitfinex-derivatives","ETHF0:USTF0",1770692579810,14.36460019,2110.5,2109.6,0.00494122]
["bitfinex-derivatives","ETHF0:USTF0",1770692580313,11.55605884,2110.3,2109.6,0.00494122]
["bitfinex-derivatives","ETHF0:USTF0",1770692580611,11.56043781,2110.3,2109.6,0.00494122]
["bitfinex-derivatives","ETHF0:USTF0",1770692580813,11.55605884,2110.2,2109.6,11.10342292]
["bitfinex-derivatives","ETHF0:USTF0",1770692585112,11.55605884,2110.2,2109.4,10.10342292]
["bitfinex-derivatives","ETHF0:USTF0",1770692586110,11.55605884,2110.2,2109.4,10.10936318]
["bitfinex-derivatives","ETHF0:USTF0",1770692591318,11.56043781,2110.3,2109.4,10.10936318]
["bitfinex-derivatives","ETHF0:USTF0",1770692594522,0.00437897,2110.3,2109.4,10.10936318]
["bitfinex-derivatives","ETHF0:USTF0",1770692594923,11.56043781,2110.3,2109.4,10.10936318]
["bitfinex-derivatives","ETHF0:USTF0",1770692595515,11.55605884,2110.1,2109.0,11.0984817]
["bitfinex-derivatives","ETHF0:USTF0",1770692595716,14.36460019,2110.0,2108.8,11.0984817]
["bitfinex-derivatives","ETHF0:USTF0",1770692596017,11.55605884,2110.0,2108.8,11.0984817]
["bitfinex-derivatives","ETHF0:USTF0",1770692596219,14.36460019,2110.0,2108.8,11.0984817]
["bitfinex-derivatives","ETHF0:USTF0",1770692596617,14.36460019,2110.0,2108.8,11.10448624]
["bitfinex-derivatives","ETHF0:USTF0",1770692597323,11.55605884,2109.8,2108.8,11.10448624]
["bitfinex-derivatives","ETHF0:USTF0",1770692600519,10.79585376,2109.6,2108.8,11.10448624]
["bitfinex-derivatives","ETHF0:USTF0",1770692601823,10.79585376,2109.6,2108.8,0.00600454]
["bitfinex-derivatives","ETHF0:USTF0",1770692602023,10.13845465,2109.5,2108.5,10.73003356]
["bitfinex-derivatives","ETHF0:USTF0",1770692603021,10.13845465,2109.5,2108.5,10.73581356]
["bitfinex-derivatives","ETHF0:USTF0",1770692618836,10.13845465,2109.5,2108.7,10.73003356]
["bitfinex-derivatives","ETHF0:USTF0",1770692621134,1.29584891,2109.6,2108.5,10.73581356]
["bitfinex-derivatives","ETHF0:USTF0",1770692621135,10.13845465,2109.3,2108.5,10.73581356]
["bitfinex-derivatives","ETHF0:USTF0",1770692621340,10.13845465,2109.1,2108.5,10.73581356]
["bitfinex-derivatives","ETHF0:USTF0",1770692625147,10.13845465,2109.1,2108.5,0.00578]
["bitfinex-derivatives","ETHF0:USTF0",1770692625346,10.13845465,2109.1,2108.1,4.24415012]
["bitfinex-derivatives","ETHF0:USTF0",1770692625347,11.43430356,2108.7,2108.0,10.73003356]
["bitfinex-derivatives","ETHF0:USTF0",1770692625655,10.13845465,2108.7,2108.0,10.73003356]
["bitfinex-derivatives","ETHF0:USTF0",1770692626246,10.14316011,2108.7,2108.0,10.73543766]
["bitfinex-derivatives","ETHF0:USTF0",1770692628250,0.125,2108.4,2108.0,10.73543766]
["bitfinex-derivatives","ETHF0:USTF0",1770692628552,10.26345465,2108.4,2108.0,10.73543766]
["bitfinex-derivatives","ETHF0:USTF0",1770692629651,10.26345465,2108.4,2108.0,5.33093486]
["bitfinex-derivatives","ETHF0:USTF0",1770692630861,0.125,2108.4,2108.0,5.33093486]
["bitfinex-derivatives","ETHF0:USTF0",1770692632344,10.26249219,2108.4,2108.0,5.33093486]
["bitfinex-derivatives","ETHF0:USTF0",1770692632757,0.125,2108.4,2108.0,5.33093486]
["bitfinex-derivatives","ETHF0:USTF0",1770692634860,10.26249219,2108.4,2108.0,5.33093486]
["bitfinex-derivatives","ETHF0:USTF0",1770692635259,0.125,2108.4,2108.0,5.33093486]
["bitfinex-derivatives","ETHF0:USTF0",1770692635661,10.14219765,2108.7,2108.0,5.33093486]
["bitfinex-derivatives","ETHF0:USTF0",1770692640464,10.13749219,2108.5,2107.6,10.37369944]
["bitfinex-derivatives","ETHF0:USTF0",1770692640661,10.13749219,2108.4,2107.5,10.37369944]
["bitfinex-derivatives","ETHF0:USTF0",1770692641058,10.13749219,2108.2,2107.4,10.37369944]
["bitfinex-derivatives","ETHF0:USTF0",1770692641260,10.13749219,2108.2,2107.3,10.37369944]
["bitfinex-derivatives","ETHF0:USTF0",1770692641456,10.13749219,2108.1,2107.3,0.00412032]
["bitfinex-derivatives","ETHF0:USTF0",1770692641963,10.13749219,2108.0,2107.3,0.00412032]
["bitfinex-derivatives","ETHF0:USTF0",1770692642352,10.13749219,2108.0,2106.9,10.37369944]
["bitfinex-derivatives","ETHF0:USTF0",1770692642353,10.13749219,2107.9,2106.9,10.37369944]
["bitfinex-derivatives","ETHF0:USTF0",1770692642557,10.13749219,2107.8,2106.9,10.37369944]
["bitfinex-derivatives","ETHF0:USTF0",1770692643159,10.13749219,2107.7,2106.9,10.37369944]
["bitfinex-derivatives","ETHF0:USTF0",1770692643360,10.13749219,2107.7,2106.2,6.88023583]
["bitfinex-derivatives","ETHF0:USTF0",1770692643361,10.13749219,2107.4,2106.2,10.37369944]
["bitfinex-derivatives","ETHF0:USTF0",1770692643555,10.13749219,2107.1,2106.1,10.66983284]
["bitfinex-derivatives","ETHF0:USTF0",1770692644459,10.14266511,2107.1,2106.1,10.37986816]
["bitfinex-derivatives","ETHF0:USTF0",1770692644767,0.00517292,2107.1,2106.1,10.37986816]
["bitfinex-derivatives","ETHF0:USTF0",1770692645360,10.14266511,2107.1,2106.1,10.67324274]
["bitfinex-derivatives","ETHF0:USTF0",1770692645565,10.14266511,2107.1,2106.1,10.37986816]
["bitfinex-derivatives","ETHF0:USTF0",1770692650668,10.13749219,2106.9,2106.1,10.37986816]
["bitfinex-derivatives","ETHF0:USTF0",1770692650968,10.13749219,2106.9,2106.1,0.00616872]
["bitfinex-derivatives","ETHF0:USTF0",1770692653362,10.13749219,2106.9,2106.1,10.37986816]
["bitfinex-derivatives","ETHF0:USTF0",1770692657971,10.14266511,2107.1,2106.1,10.37986816]
["bitfinex-derivatives","ETHF0:USTF0",1770692661771,0.00517292,2107.1,2106.1,10.37986816]
["bitfinex-derivatives","ETHF0:USTF0",1770692661972,0.00517292,2107.1,2106.3,9.83325832]
["bitfinex-derivatives","ETHF0:USTF0",1770692664574,9.7726687,2107.1,2106.3,9.83325832]
["bitfinex-derivatives","ETHF0:USTF0",1770692666275,0.00517292,2107.1,2106.3,9.83325832]
["bitfinex-derivatives","ETHF0:USTF0",1770692666670,9.7726687,2107.1,2106.3,9.83325832]
["bitfinex-derivatives","ETHF0:USTF0",1770692668081,9.76749578,2107.6,2106.5,9.83325832]
["bitfinex-derivatives","ETHF0:USTF0",1770692669181,9.77256702,2107.6,2106.5,9.83325832]
["bitfinex-derivatives","ETHF0:USTF0",1770692670280,9.76749578,2107.5,2106.5,9.83325832]
["bitfinex-derivatives","ETHF0:USTF0",1770692671783,9.76749578,2107.4,2106.5,9.83325832]
["bitfinex-derivatives","ETHF0:USTF0",1770692673182,9.76749578,2107.3,2106.5,9.83325832]
["bitfinex-derivatives","ETHF0:USTF0",1770692675583,9.76749578,2107.3,2106.3,9.83325832]
["bitfinex-derivatives","ETHF0:USTF0",1770692675791,9.76749578,2107.0,2106.1,9.83942704]
["bitfinex-derivatives","ETHF0:USTF0",1770692675983,9.76749578,2106.9,2106.1,9.83942704]
["bitfinex-derivatives","ETHF0:USTF0",1770692677090,9.76749578,2106.9,2106.1,0.00616872]
["bitfinex-derivatives","ETHF0:USTF0",1770692679291,9.76749578,2106.9,2106.1,9.83942704]
["bitfinex-derivatives","ETHF0:USTF0",1770692681195,9.76749578,2106.8,2106.1,9.83942704]
["bitfinex-derivatives","ETHF0:USTF0",1770692687402,9.76749578,2106.8,2106.1,0.00616872]
["bitfinex-derivatives","ETHF0:USTF0",1770692687604,12.57026698,2106.8,2106.1,0.00616872]
["bitfinex-derivatives","ETHF0:USTF0",1770692687804,9.76749578,2106.7,2106.1,0.00616872]
["bitfinex-derivatives","ETHF0:USTF0",1770692689201,9.76749578,2106.5,2105.8,9.83325832]
["bitfinex-derivatives","ETHF0:USTF0",1770692689400,9.76749578,2106.5,2105.3,9.83325832]
["bitfinex-derivatives","ETHF0:USTF0",1770692689600,9.76749578,2106.5,2105.6,10.09193058]
["bitfinex-derivatives","ETHF0:USTF0",1770692690205,9.76749578,2106.5,2105.6,10.09617152]
["bitfinex-derivatives","ETHF0:USTF0",1770692691500,9.4897477,2106.5,2105.6,10.09617152]
["bitfinex-derivatives","ETHF0:USTF0",1770692692607,9.4897477,2106.5,2105.6,10.37972248]
["bitfinex-derivatives","ETHF0:USTF0",1770692699511,9.4897477,2106.5,2105.6,10.09617152]
["bitfinex-derivatives","ETHF0:USTF0",1770692699715,12.2925189,2106.4,2105.6,0.00424094]
["bitfinex-derivatives","ETHF0:USTF0",1770692700010,9.4897477,2106.1,2105.6,0.00424094]
["bitfinex-derivatives","ETHF0:USTF0",1770692700217,9.49465992,2106.1,2105.6,0.00424094]
["bitfinex-derivatives","ETHF0:USTF0",1770692700410,9.49465992,2106.1,2105.6,10.09617152]
["bitfinex-derivatives","ETHF0:USTF0",1770692700607,9.61965992,2106.1,2105.6,10.09617152]
["bitfinex-derivatives","ETHF0:USTF0",1770692700808,9.61965992,2106.1,2105.6,0.00424094]
["bitfinex-derivatives","ETHF0:USTF0",1770692701015,9.61965992,2106.1,2105.2,10.09193058]
["bitfinex-derivatives","ETHF0:USTF0",1770692701309,9.4897477,2106.0,2104.9,10.09193058]
["bitfinex-derivatives","ETHF0:USTF0",1770692701515,9.4897477,2105.8,2104.9,10.09193058]
["bitfinex-derivatives","ETHF0:USTF0",1770692701812,9.4897477,2105.8,2104.7,10.09193058]
["bitfinex-derivatives","ETHF0:USTF0",1770692702012,9.4897477,2105.6,2104.7,10.09644326]
["bitfinex-derivatives","ETHF0:USTF0",1770692702409,9.4897477,2105.6,2104.7,10.37755777]
["bitfinex-derivatives","ETHF0:USTF0",1770692705215,9.4897477,2105.8,2104.9,10.09193058]
["bitfinex-derivatives","ETHF0:USTF0",1770692705511,9.4897477,2106.0,2104.9,10.09193058]
["bitfinex-derivatives","ETHF0:USTF0",1770692715324,9.4897477,2106.0,2105.1,10.09193058]
["bitfinex-derivatives","ETHF0:USTF0",1770692719427,9.4897477,2105.9,2105.1,10.09193058]
["bitfinex-derivatives","ETHF0:USTF0",1770692722724,9.89786838,2105.8,2104.8,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692722929,9.89786838,2105.4,2104.8,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692724728,9.89786838,2105.0,2104.7,0.00451268]
["bitfinex-derivatives","ETHF0:USTF0",1770692725432,9.89786838,2105.0,2104.3,0.28761691]
["bitfinex-derivatives","ETHF0:USTF0",1770692725633,9.89786838,2105.0,2104.3,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692726327,9.89786838,2105.0,2103.9,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692726528,9.89786838,2105.0,2103.9,9.46831141]
["bitfinex-derivatives","ETHF0:USTF0",1770692726726,9.89786838,2104.8,2103.9,9.17755351]
["bitfinex-derivatives","ETHF0:USTF0",1770692727140,9.89786838,2104.8,2103.9,0.00609207]
["bitfinex-derivatives","ETHF0:USTF0",1770692727841,9.89786838,2104.4,2103.3,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692728034,9.89786838,2104.2,2103.3,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692728731,9.90144619,2104.2,2103.3,9.17691798]
["bitfinex-derivatives","ETHF0:USTF0",1770692731135,9.90144619,2104.2,2103.3,0.00545654]
["bitfinex-derivatives","ETHF0:USTF0",1770692731342,9.89786838,2104.0,2103.3,9.17691798]
["bitfinex-derivatives","ETHF0:USTF0",1770692731534,9.89786838,2104.0,2103.3,0.00545654]
["bitfinex-derivatives","ETHF0:USTF0",1770692731738,9.89786838,2104.0,2103.3,9.17691798]
["bitfinex-derivatives","ETHF0:USTF0",1770692733843,9.90144619,2104.2,2103.3,9.17691798]
["bitfinex-derivatives","ETHF0:USTF0",1770692735642,0.00357781,2104.2,2103.3,9.17691798]
["bitfinex-derivatives","ETHF0:USTF0",1770692735936,9.89786838,2104.5,2103.3,9.17691798]
["bitfinex-derivatives","ETHF0:USTF0",1770692737240,9.89786838,2104.5,2103.6,11.31894744]
["bitfinex-derivatives","ETHF0:USTF0",1770692737241,0.0036792,2104.5,2103.6,11.31894744]
["bitfinex-derivatives","ETHF0:USTF0",1770692737541,0.0036792,2104.5,2103.6,11.55676744]
["bitfinex-derivatives","ETHF0:USTF0",1770692737744,0.0036792,2104.5,2103.7,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692738741,9.89786838,2104.4,2103.6,11.55676744]
["bitfinex-derivatives","ETHF0:USTF0",1770692738939,9.89786838,2104.4,2103.6,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692739939,9.89786838,2104.4,2103.3,9.17691798]
["bitfinex-derivatives","ETHF0:USTF0",1770692740644,12.04535438,2104.4,2103.3,0.00545654]
["bitfinex-derivatives","ETHF0:USTF0",1770692741041,12.04535438,2104.4,2102.3,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1770692741244,9.89786838,2103.9,2102.3,9.40944144]
["bitfinex-derivatives","ETHF0:USTF0",1770692741536,9.89786838,2103.9,2102.3,9.69007204]
["bitfinex-derivatives","ETHF0:USTF0",1770692741841,9.89786838,2103.7,2102.3,9.69007204]
["bitfinex-derivatives","ETHF0:USTF0",1770692742237,9.89786838,2103.7,2102.3,9.17667295]
["bitfinex-derivatives","ETHF0:USTF0",1770692743442,9.89786838,2103.5,2102.3,0.00521151]
["bitfinex-derivatives","ETHF0:USTF0",1770692743631,9.89786838,2103.5,2101.5,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692743632,9.89786838,2103.1,2101.5,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692743834,9.89786838,2102.7,2101.5,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692744037,9.89786838,2102.7,2101.0,9.40957144]
["bitfinex-derivatives","ETHF0:USTF0",1770692744237,9.89786838,2102.3,2101.0,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692744436,8.6609897,2102.8,2100.4,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692744437,9.89786838,2101.9,2100.4,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692744631,9.89786838,2101.9,2100.8,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692744834,9.90168228,2101.9,2100.8,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692746236,9.90168228,2101.9,2100.4,9.17600573]
["bitfinex-derivatives","ETHF0:USTF0",1770692746843,9.89786838,2101.7,2100.4,9.17600573]
["bitfinex-derivatives","ETHF0:USTF0",1770692748337,9.90168228,2101.9,2100.6,9.17146144]
["bitfinex-derivatives","ETHF0:USTF0",1770692748942,9.90168228,2101.9,2100.4,9.17600573]
["bitfinex-derivatives","ETHF0:USTF0",1770692749546,9.89786838,2101.7,2100.4,9.17600573]
["bitfinex-derivatives","ETHF0:USTF0",1770692749943,9.03172625,2101.5,2100.4,0.00454429]
["bitfinex-derivatives","ETHF0:USTF0",1770692750742,9.03172625,2100.7,2099.5,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692751750,9.03172625,2100.7,2099.5,9.73621597]
["bitfinex-derivatives","ETHF0:USTF0",1770692756446,9.03172625,2101.7,2099.9,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692756642,9.03172625,2101.7,2100.2,11.69167084]
["bitfinex-derivatives","ETHF0:USTF0",1770692757445,9.03172625,2101.7,2100.2,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692757644,10.99271218,2101.7,2099.6,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692757843,10.99271218,2101.7,2099.8,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692758248,9.03172625,2101.7,2099.8,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692759550,10.99271218,2101.7,2099.8,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692760047,0.23808,2101.4,2099.8,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692760246,10.99271218,2101.3,2099.8,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692760452,9.03172625,2101.1,2099.6,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692760642,10.99271218,2100.9,2099.6,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692760848,9.03172625,2100.8,2099.6,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692761048,9.03172625,2100.8,2099.5,0.00553106]
["bitfinex-derivatives","ETHF0:USTF0",1770692761450,9.03172625,2100.4,2099.5,0.00553106]
["bitfinex-derivatives","ETHF0:USTF0",1770692761754,9.03172625,2100.4,2099.5,9.73621597]
["bitfinex-derivatives","ETHF0:USTF0",1770692761755,9.03755419,2100.4,2099.5,9.73621597]
["bitfinex-derivatives","ETHF0:USTF0",1770692762451,0.00582794,2100.4,2099.5,9.73621597]
["bitfinex-derivatives","ETHF0:USTF0",1770692762860,9.03755419,2100.4,2099.5,9.73621597]
["bitfinex-derivatives","ETHF0:USTF0",1770692763550,9.03172625,2099.9,2099.5,0.00553106]
["bitfinex-derivatives","ETHF0:USTF0",1770692764059,9.03172625,2099.9,2099.5,9.73621597]
["bitfinex-derivatives","ETHF0:USTF0",1770692764356,9.03172625,2099.9,2099.5,0.00553106]
["bitfinex-derivatives","ETHF0:USTF0",1770692764761,0.125,2100.0,2099.5,9.73621597]
["bitfinex-derivatives","ETHF0:USTF0",1770692765155,9.15672625,2100.0,2099.5,9.73621597]
["bitfinex-derivatives","ETHF0:USTF0",1770692765355,0.125,2100.0,2099.5,9.73621597]
["bitfinex-derivatives","ETHF0:USTF0",1770692766260,0.00582794,2100.4,2099.5,11.6972019]
["bitfinex-derivatives","ETHF0:USTF0",1770692766455,9.03172625,2100.8,2099.5,11.6972019]
["bitfinex-derivatives","ETHF0:USTF0",1770692766661,9.03172625,2100.8,2099.5,11.9354919]
["bitfinex-derivatives","ETHF0:USTF0",1770692766863,9.03172625,2101.1,2099.6,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692767058,9.03172625,2101.1,2099.8,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692767458,9.03573576,2101.1,2100.0,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692768056,0.00400951,2101.1,2100.0,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692769371,9.03573576,2101.1,2100.0,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692770075,0.00400951,2101.1,2100.0,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692770269,9.03573576,2101.1,2100.0,9.73068491]
["bitfinex-derivatives","ETHF0:USTF0",1770692779782,0.00400951,2101.1,2100.2,9.39115585]
["bitfinex-derivatives","ETHF0:USTF0",1770692781170,8.97145328,2101.7,2100.6,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692781376,8.97145328,2101.9,2100.8,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692781878,8.97145328,2101.8,2100.8,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692782280,8.97729618,2101.8,2100.8,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692789875,8.97729618,2101.8,2100.5,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692794291,8.97729618,2101.8,2100.6,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692795687,8.97729618,2101.8,2100.7,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692796186,8.97145328,2101.5,2100.5,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692796488,8.97145328,2101.1,2100.1,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692796693,8.97145328,2101.1,2099.9,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692796694,8.97145328,2100.9,2099.9,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692796886,8.97145328,2100.6,2099.7,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692797086,8.97145328,2100.6,2099.5,9.01658429]
["bitfinex-derivatives","ETHF0:USTF0",1770692797087,8.97145328,2100.5,2099.5,9.01658429]
["bitfinex-derivatives","ETHF0:USTF0",1770692797295,2.8079897,2100.6,2099.5,0.00553106]
["bitfinex-derivatives","ETHF0:USTF0",1770692797296,11.77944298,2100.2,2099.5,0.00553106]
["bitfinex-derivatives","ETHF0:USTF0",1770692797493,8.97145328,2100.1,2099.1,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692797694,8.97145328,2100.0,2099.1,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692798595,8.97145328,2100.0,2099.1,9.01462338]
["bitfinex-derivatives","ETHF0:USTF0",1770692800489,8.97145328,2099.9,2098.9,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692800797,8.97145328,2099.9,2097.7,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692800798,8.97145328,2099.4,2097.7,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692800989,8.97145328,2099.4,2098.1,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692801701,8.97145328,2099.4,2098.1,9.01701529]
["bitfinex-derivatives","ETHF0:USTF0",1770692806898,8.97145328,2099.4,2098.3,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692807397,8.97145328,2099.6,2098.3,9.01105323]
["bitfinex-derivatives","ETHF0:USTF0",1770692809195,8.97145328,2099.6,2098.1,0.00596206]
["bitfinex-derivatives","ETHF0:USTF0",1770692809396,8.97145328,2099.6,2098.1,9.01701529]
["bitfinex-derivatives","ETHF0:USTF0",1770692809693,8.94334875,2099.4,2098.1,9.01701529]
["bitfinex-derivatives","ETHF0:USTF0",1770692810696,8.94334875,2099.2,2097.4,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692810892,8.94334875,2099.1,2097.7,5.86702]
["bitfinex-derivatives","ETHF0:USTF0",1770692811103,8.94334875,2099.1,2097.8,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692811790,8.94334875,2099.1,2097.8,9.80073599]
["bitfinex-derivatives","ETHF0:USTF0",1770692814211,8.94334875,2098.7,2097.1,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692814396,8.94334875,2098.6,2097.1,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692815203,8.9471677,2098.6,2097.3,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692815895,8.9471677,2098.6,2097.1,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1770692815896,8.9471677,2098.6,2097.1,9.80108441]
["bitfinex-derivatives","ETHF0:USTF0",1770692816491,8.9471677,2098.6,2097.1,10.03965441]
["bitfinex-derivatives","ETHF0:USTF0",1770692821201,8.9471677,2098.6,2097.5,6.10622]
["bitfinex-derivatives","ETHF0:USTF0",1770692821403,8.94334875,2099.2,2097.8,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692822003,8.94334875,2099.1,2097.8,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692822198,8.94334875,2098.8,2097.2,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692822401,8.94334875,2098.7,2097.2,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692822602,8.94334875,2098.6,2097.2,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692825706,8.94334875,2098.6,2097.4,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692826300,8.94334875,2098.6,2097.6,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692826514,0.00590352,2098.8,2097.6,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692827212,8.94925227,2098.8,2097.6,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692829717,8.94925227,2098.8,2097.8,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692830108,0.00590352,2098.8,2098.0,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692830407,8.94334875,2099.3,2098.0,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692831013,8.94334875,2099.5,2098.2,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692831210,8.94672925,2099.5,2098.2,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692831514,8.94672925,2099.5,2098.4,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692833715,8.94672925,2099.5,2098.2,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692836206,8.94672925,2099.5,2098.3,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692836613,8.94672925,2099.5,2098.4,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692836810,8.94334875,2099.3,2098.4,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692839620,8.94334875,2099.3,2098.1,9.79491382]
["bitfinex-derivatives","ETHF0:USTF0",1770692839917,8.94334875,2099.3,2097.5,9.93233536]
["bitfinex-derivatives","ETHF0:USTF0",1770692839918,8.99859151,2098.6,2097.5,9.93233536]
["bitfinex-derivatives","ETHF0:USTF0",1770692840110,8.99859151,2098.4,2097.1,9.01843945]
["bitfinex-derivatives","ETHF0:USTF0",1770692841422,14.13723186,2098.2,2097.1,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1770692841618,14.13723186,2098.2,2096.5,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692841619,9.37223186,2097.9,2096.5,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692841824,11.33533617,2097.9,2096.5,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692842022,9.37223186,2097.8,2096.5,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692842219,9.37223186,2097.8,2096.1,10.0013036]
["bitfinex-derivatives","ETHF0:USTF0",1770692842417,9.37223186,2097.5,2096.1,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692842617,9.37223186,2097.4,2096.1,8.78868465]
["bitfinex-derivatives","ETHF0:USTF0",1770692844518,9.37223186,2097.6,2096.4,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692845523,9.37223186,2097.6,2096.7,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692845822,0.0035343,2097.8,2096.7,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692847122,0.0035343,2097.8,2096.7,14.6552499]
["bitfinex-derivatives","ETHF0:USTF0",1770692847321,0.0035343,2097.8,2096.8,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692848320,0.0035343,2097.8,2097.0,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692848524,0.0035343,2097.8,2097.0,10.74840421]
["bitfinex-derivatives","ETHF0:USTF0",1770692848726,9.37223186,2098.1,2097.0,10.50423302]
["bitfinex-derivatives","ETHF0:USTF0",1770692848921,9.37223186,2098.7,2097.0,10.50423302]
["bitfinex-derivatives","ETHF0:USTF0",1770692849118,9.37223186,2099.1,2097.8,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692849723,9.37765927,2099.1,2097.8,8.78978877]
["bitfinex-derivatives","ETHF0:USTF0",1770692850228,9.37765927,2099.1,2097.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1770692850530,11.09659239,2099.1,2097.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1770692851528,13.88314236,2099.1,2097.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1770692851734,9.37223186,2099.0,2097.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1770692851929,9.37223186,2098.8,2097.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1770692852430,9.37223186,2098.8,2096.8,5.86965]
["bitfinex-derivatives","ETHF0:USTF0",1770692852431,9.37223186,2098.6,2096.9,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692852732,9.37223186,2098.2,2096.5,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692852924,9.37223186,2098.2,2096.7,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692853526,9.37223186,2098.2,2096.7,8.78961944]
["bitfinex-derivatives","ETHF0:USTF0",1770692853927,9.37223186,2098.2,2096.8,9.0238999]
["bitfinex-derivatives","ETHF0:USTF0",1770692855928,9.37223186,2098.2,2096.9,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692856133,9.37223186,2098.2,2097.1,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692857233,2.78285,2098.9,2097.1,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692857427,8.42831985,2099.8,2097.1,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692857428,2.78285,2100.1,2098.7,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692857627,5.57317603,2101.6,2099.9,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692857828,5.85607,2101.7,2099.9,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692857829,9.37223186,2101.7,2100.4,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692858232,9.37223186,2101.1,2099.9,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692858533,9.37729114,2101.1,2099.9,8.7897208]
["bitfinex-derivatives","ETHF0:USTF0",1770692859126,9.37223186,2101.0,2099.9,8.7897208]
["bitfinex-derivatives","ETHF0:USTF0",1770692859335,9.37223186,2101.0,2099.9,0.0044209]
["bitfinex-derivatives","ETHF0:USTF0",1770692859536,9.37223186,2100.8,2099.9,0.0044209]
["bitfinex-derivatives","ETHF0:USTF0",1770692859829,9.37223186,2100.6,2099.9,0.0044209]
["bitfinex-derivatives","ETHF0:USTF0",1770692860231,9.37223186,2100.5,2099.9,0.0044209]
["bitfinex-derivatives","ETHF0:USTF0",1770692860629,40.8,2100.9,2099.0,5.86351]
["bitfinex-derivatives","ETHF0:USTF0",1770692860630,9.37223186,2100.1,2099.3,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692861626,1.71893312,2100.8,2098.9,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692861627,9.37223186,2099.9,2098.9,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692862230,9.37223186,2099.8,2098.9,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692862435,9.37223186,2099.8,2098.8,0.00391142]
["bitfinex-derivatives","ETHF0:USTF0",1770692862730,9.37223186,2099.6,2098.8,0.00391142]
["bitfinex-derivatives","ETHF0:USTF0",1770692862932,9.3776484,2099.6,2098.8,0.00391142]
["bitfinex-derivatives","ETHF0:USTF0",1770692863130,18.44456174,2099.4,2098.6,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692863433,0.00541654,2099.6,2097.2,12.94332067]
["bitfinex-derivatives","ETHF0:USTF0",1770692863434,9.37223186,2099.3,2098.1,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692863834,9.37223186,2099.1,2098.1,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692864131,9.37223186,2099.1,2098.1,8.79074357]
["bitfinex-derivatives","ETHF0:USTF0",1770692864431,9.37223186,2098.9,2098.1,0.00405352]
["bitfinex-derivatives","ETHF0:USTF0",1770692864831,9.37223186,2098.5,2097.3,8.7852999]
["bitfinex-derivatives","ETHF0:USTF0",1770692866038,9.37223186,2098.5,2097.3,8.79111486]
["bitfinex-derivatives","ETHF0:USTF0",1770692868534,9.37223186,2098.4,2097.3,8.79111486]
["bitfinex-derivatives","ETHF0:USTF0",1770692870149,9.48980385,2099.1,2098.1,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692870755,9.48980385,2099.5,2098.1,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692871248,9.48980385,2099.5,2098.0,7.58519312]
["bitfinex-derivatives","ETHF0:USTF0",1770692871249,9.49522039,2099.6,2098.5,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692871548,9.48980385,2099.5,2098.2,9.98803764]
["bitfinex-derivatives","ETHF0:USTF0",1770692871744,9.48980385,2099.5,2098.2,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692871945,9.48980385,2099.2,2098.2,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692872143,9.48980385,2099.2,2097.7,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692872342,9.07232988,2098.9,2097.7,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692872546,9.48980385,2098.8,2097.7,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692872951,9.48980385,2098.5,2097.3,0.00581496]
["bitfinex-derivatives","ETHF0:USTF0",1770692873156,9.48980385,2098.5,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692873449,9.48980385,2098.2,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692873652,9.48980385,2098.2,2097.3,0.00581496]
["bitfinex-derivatives","ETHF0:USTF0",1770692873849,9.48980385,2098.2,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692874156,18.56213373,2098.1,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692874355,9.4952625,2098.1,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692874554,18.56759238,2098.1,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692875048,0.00545865,2098.1,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692875755,9.4952625,2098.1,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692878057,0.00545865,2098.1,2097.3,11.47533879]
["bitfinex-derivatives","ETHF0:USTF0",1770692878250,9.48980385,2098.5,2097.3,11.47533879]
["bitfinex-derivatives","ETHF0:USTF0",1770692878758,9.48980385,2099.1,2097.7,11.46952383]
["bitfinex-derivatives","ETHF0:USTF0",1770692878950,9.48980385,2099.1,2097.7,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692879150,9.49435862,2099.1,2097.7,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692879360,9.48980385,2098.8,2097.7,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692880553,0.00455477,2099.1,2097.9,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692880554,9.48980385,2098.7,2097.9,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692880956,9.07232988,2098.6,2097.9,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692881156,18.56213373,2098.6,2097.9,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692881456,0.00455477,2099.1,2097.3,33.66134563]
["bitfinex-derivatives","ETHF0:USTF0",1770692881457,18.56213373,2098.3,2097.4,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692881657,9.48980385,2098.3,2097.4,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692881954,18.56213373,2098.3,2097.4,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692882159,9.48980385,2098.2,2097.3,0.00581496]
["bitfinex-derivatives","ETHF0:USTF0",1770692882559,9.48980385,2097.9,2097.3,0.00581496]
["bitfinex-derivatives","ETHF0:USTF0",1770692883155,9.07232988,2097.7,2097.3,0.00581496]
["bitfinex-derivatives","ETHF0:USTF0",1770692883558,9.07232988,2097.7,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692884459,9.48980385,2098.1,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692884661,9.07232988,2097.9,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692886560,9.48980385,2098.1,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692886758,9.48980385,2098.5,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692887261,9.07232988,2098.4,2097.3,9.7554126]
["bitfinex-derivatives","ETHF0:USTF0",1770692887458,0.00455477,2099.1,2097.5,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692887663,9.48980385,2098.9,2097.7,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692887959,9.48980385,2098.9,2097.9,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692888149,0.00455477,2099.1,2098.1,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692888353,9.48980385,2099.0,2098.0,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692888558,9.48980385,2099.0,2098.2,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692888951,9.07232988,2098.9,2098.2,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692889158,9.48980385,2099.3,2098.2,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692889558,9.49488214,2099.3,2098.2,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692890267,9.49488214,2099.3,2098.3,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692890562,9.48980385,2099.6,2098.4,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692890967,9.48980385,2099.6,2098.5,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692891167,9.48980385,2099.2,2098.5,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692891461,9.48980385,2099.2,2098.4,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692891664,9.48980385,2099.4,2098.4,9.74959764]
["bitfinex-derivatives","ETHF0:USTF0",1770692891861,9.48980385,2099.6,2098.5,6.65258234]
["bitfinex-derivatives","ETHF0:USTF0",1770692892266,9.48980385,2099.6,2098.3,2.82953067]
["bitfinex-derivatives","ETHF0:USTF0",1770692892663,9.49465563,2099.6,2098.3,2.82953067]
["bitfinex-derivatives","ETHF0:USTF0",1770692893068,9.49465563,2099.6,2098.4,6.64329833]
["bitfinex-derivatives","ETHF0:USTF0",1770692893265,9.49465563,2099.6,2098.6,9.472829]
["bitfinex-derivatives","ETHF0:USTF0",1770692893569,9.49465563,2099.6,2098.5,3.06794067]
["bitfinex-derivatives","ETHF0:USTF0",1770692893768,9.49465563,2099.6,2098.5,10.57036883]
["bitfinex-derivatives","ETHF0:USTF0",1770692894070,9.49465563,2099.6,2098.6,7.50242816]
["bitfinex-derivatives","ETHF0:USTF0",1770692894274,9.49465563,2099.6,2098.5,3.06794067]
["bitfinex-derivatives","ETHF0:USTF0",1770692894566,9.49465563,2099.6,2098.7,7.49164584]
["bitfinex-derivatives","ETHF0:USTF0",1770692894762,9.49465563,2099.6,2098.6,2.82953067]
["bitfinex-derivatives","ETHF0:USTF0",1770692894960,9.49465563,2099.6,2098.5,10.55958651]
["bitfinex-derivatives","ETHF0:USTF0",1770692896171,9.49465563,2099.6,2098.6,7.53485439]
["bitfinex-derivatives","ETHF0:USTF0",1770692899872,9.8306708,2100.0,2099.1,7.51547916]
["bitfinex-derivatives","ETHF0:USTF0",1770692900069,9.8306708,2100.0,2098.7,3.06792067]
["bitfinex-derivatives","ETHF0:USTF0",1770692900270,9.8306708,2099.9,2098.7,10.58339983]
["bitfinex-derivatives","ETHF0:USTF0",1770692900768,9.8352846,2099.9,2098.7,7.75750037]
["bitfinex-derivatives","ETHF0:USTF0",1770692902978,9.8352846,2099.9,2099.0,7.45105049]
["bitfinex-derivatives","ETHF0:USTF0",1770692903178,9.8352846,2099.9,2098.8,10.28058116]
["bitfinex-derivatives","ETHF0:USTF0",1770692903377,9.8352846,2099.9,2098.8,7.45105049]
["bitfinex-derivatives","ETHF0:USTF0",1770692903677,9.8352846,2099.9,2098.7,7.56353718]
["bitfinex-derivatives","ETHF0:USTF0",1770692904273,9.8352846,2099.9,2098.7,10.39306785]
["bitfinex-derivatives","ETHF0:USTF0",1770692904475,9.8352846,2099.9,2098.8,7.30534373]
["bitfinex-derivatives","ETHF0:USTF0",1770692906478,9.8352846,2099.9,2099.1,7.24779402]
["bitfinex-derivatives","ETHF0:USTF0",1770692907375,0.0046138,2099.9,2099.2,7.24779402]
["bitfinex-derivatives","ETHF0:USTF0",1770692908680,0.0046138,2099.9,2099.1,2.82953067]
["bitfinex-derivatives","ETHF0:USTF0",1770692908681,9.30164169,2100.4,2099.4,7.31033584]
["bitfinex-derivatives","ETHF0:USTF0",1770692909676,9.30759753,2100.4,2099.4,7.31033584]
["bitfinex-derivatives","ETHF0:USTF0",1770692910276,9.30759753,2100.4,2099.3,7.58502135]
["bitfinex-derivatives","ETHF0:USTF0",1770692912376,9.30164169,2100.3,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770692912579,9.30164169,2100.3,2099.1,2.82953067]
["bitfinex-derivatives","ETHF0:USTF0",1770692912774,9.30164169,2100.3,2099.0,7.58708412]
["bitfinex-derivatives","ETHF0:USTF0",1770692912975,9.30164169,2100.3,2099.2,7.58708412]
["bitfinex-derivatives","ETHF0:USTF0",1770692913170,9.30164169,2100.3,2099.3,7.58708412]
["bitfinex-derivatives","ETHF0:USTF0",1770692913784,9.30164169,2100.3,2099.5,7.71229424]
["bitfinex-derivatives","ETHF0:USTF0",1770692916084,9.30164169,2100.3,2099.4,3.06784067]
["bitfinex-derivatives","ETHF0:USTF0",1770692916380,9.30164169,2100.3,2099.3,2.82953067]
["bitfinex-derivatives","ETHF0:USTF0",1770692916785,9.30164169,2100.3,2099.4,7.60406595]
["bitfinex-derivatives","ETHF0:USTF0",1770692917082,9.30164169,2100.3,2099.4,10.43359662]
["bitfinex-derivatives","ETHF0:USTF0",1770692917686,9.30164169,2100.3,2099.4,2.82953067]
["bitfinex-derivatives","ETHF0:USTF0",1770692919380,9.30164169,2100.3,2099.2,2.82953067]
["bitfinex-derivatives","ETHF0:USTF0",1770692921388,9.30164169,2100.3,2099.2,10.16932554]
["bitfinex-derivatives","ETHF0:USTF0",1770692922688,9.30164169,2100.3,2099.4,7.32517673]
["bitfinex-derivatives","ETHF0:USTF0",1770692922991,9.30164169,2100.3,2099.5,7.32517673]
["bitfinex-derivatives","ETHF0:USTF0",1770692923187,9.30164169,2100.3,2099.5,10.1547074]
["bitfinex-derivatives","ETHF0:USTF0",1770692923690,9.30164169,2100.3,2099.6,7.31798326]
["bitfinex-derivatives","ETHF0:USTF0",1770692924590,9.30164169,2100.3,2099.5,2.82953067]
["bitfinex-derivatives","ETHF0:USTF0",1770692924791,9.30164169,2100.3,2099.5,10.13307344]
["bitfinex-derivatives","ETHF0:USTF0",1770692924979,9.30164169,2100.3,2099.6,7.30354277]
["bitfinex-derivatives","ETHF0:USTF0",1770692925182,9.30164169,2100.3,2099.6,10.13307344]
["bitfinex-derivatives","ETHF0:USTF0",1770692925383,9.30164169,2100.3,2099.6,7.30354277]
["bitfinex-derivatives","ETHF0:USTF0",1770692925890,9.30164169,2100.3,2099.5,2.82953067]
["bitfinex-derivatives","ETHF0:USTF0",1770692928586,9.30164169,2100.3,2099.4,2.82953067]
["bitfinex-derivatives","ETHF0:USTF0",1770692929090,9.30164169,2100.3,2099.3,2.8493009]
["bitfinex-derivatives","ETHF0:USTF0",1770692929291,9.30164169,2100.3,2099.0,15.40319642]
["bitfinex-derivatives","ETHF0:USTF0",1770692929489,9.30164169,2100.3,2099.1,9.72757621]
["bitfinex-derivatives","ETHF0:USTF0",1770692930287,9.30164169,2100.3,2099.2,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692931289,9.30164169,2100.3,2099.1,15.55038465]
["bitfinex-derivatives","ETHF0:USTF0",1770692931489,9.30164169,2100.3,2099.1,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692931984,9.30164169,2100.3,2099.0,15.55038465]
["bitfinex-derivatives","ETHF0:USTF0",1770692932595,9.30164169,2100.3,2099.0,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692932792,9.30164169,2100.3,2098.7,7.07849188]
["bitfinex-derivatives","ETHF0:USTF0",1770692932793,12.5397206,2099.9,2098.7,0.00363121]
["bitfinex-derivatives","ETHF0:USTF0",1770692932992,9.74122644,2099.8,2098.7,0.00363121]
["bitfinex-derivatives","ETHF0:USTF0",1770692933388,9.74122644,2099.6,2098.7,0.00363121]
["bitfinex-derivatives","ETHF0:USTF0",1770692933995,9.74122644,2099.6,2098.7,9.87839565]
["bitfinex-derivatives","ETHF0:USTF0",1770692935700,9.74122644,2099.6,2098.7,0.00363121]
["bitfinex-derivatives","ETHF0:USTF0",1770692939599,9.74122644,2099.6,2098.7,9.87839565]
["bitfinex-derivatives","ETHF0:USTF0",1770692939800,4.97722644,2099.9,2098.8,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692941811,9.74122644,2099.7,2098.7,0.00363121]
["bitfinex-derivatives","ETHF0:USTF0",1770692942011,9.74122644,2099.7,2098.7,9.87839565]
["bitfinex-derivatives","ETHF0:USTF0",1770692943599,9.74122644,2099.5,2098.7,0.00363121]
["bitfinex-derivatives","ETHF0:USTF0",1770692944208,2.79849416,2100.1,2098.7,0.00363121]
["bitfinex-derivatives","ETHF0:USTF0",1770692944209,9.74122644,2099.3,2098.7,0.00363121]
["bitfinex-derivatives","ETHF0:USTF0",1770692946117,9.74122644,2099.3,2098.7,9.87839565]
["bitfinex-derivatives","ETHF0:USTF0",1770692946308,9.74122644,2099.3,2098.7,0.00363121]
["bitfinex-derivatives","ETHF0:USTF0",1770692947313,9.74122644,2099.3,2098.7,9.87839565]
["bitfinex-derivatives","ETHF0:USTF0",1770692947814,9.74122644,2099.2,2098.2,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692948417,9.74122644,2099.0,2098.2,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692948621,9.74122644,2099.0,2097.9,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692948910,9.74122644,2099.0,2097.9,9.87846922]
["bitfinex-derivatives","ETHF0:USTF0",1770692949818,9.74122644,2099.0,2098.0,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692952719,9.74122644,2098.9,2098.0,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692952914,9.74668479,2098.9,2098.0,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692953115,4.764,2098.8,2098.0,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692953310,9.74122644,2098.7,2098.0,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692955714,9.74122644,2098.6,2098.0,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692956824,9.74122644,2098.6,2097.9,0.00370478]
["bitfinex-derivatives","ETHF0:USTF0",1770692957021,9.74122644,2098.4,2097.9,9.87846922]
["bitfinex-derivatives","ETHF0:USTF0",1770692957221,9.74122644,2098.4,2097.9,0.00370478]
["bitfinex-derivatives","ETHF0:USTF0",1770692957513,9.74122644,2098.3,2097.9,0.00370478]
["bitfinex-derivatives","ETHF0:USTF0",1770692958110,14.50522644,2098.3,2097.9,0.00370478]
["bitfinex-derivatives","ETHF0:USTF0",1770692958316,14.50522644,2098.3,2097.7,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692958317,9.74122644,2098.2,2097.5,15.55038465]
["bitfinex-derivatives","ETHF0:USTF0",1770692958523,9.74122644,2098.2,2097.5,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692958722,9.74122644,2098.0,2097.5,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692958914,9.74122644,2098.0,2097.3,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692959115,4.764,2097.9,2097.3,9.87476444]
["bitfinex-derivatives","ETHF0:USTF0",1770692959312,9.74122644,2098.0,2097.3,9.87872539]
["bitfinex-derivatives","ETHF0:USTF0",1770692960320,9.28937782,2098.6,2097.3,11.83562714]
["bitfinex-derivatives","ETHF0:USTF0",1770692960524,9.28937782,2098.6,2097.6,9.96233432]
["bitfinex-derivatives","ETHF0:USTF0",1770692960724,9.28937782,2098.5,2097.5,4.26727071]
["bitfinex-derivatives","ETHF0:USTF0",1770692960923,9.54144361,2098.4,2097.5,9.96233432]
["bitfinex-derivatives","ETHF0:USTF0",1770692961229,4.764,2098.2,2097.5,9.96233432]
["bitfinex-derivatives","ETHF0:USTF0",1770692961422,9.54144361,2098.1,2097.5,9.96233432]
["bitfinex-derivatives","ETHF0:USTF0",1770692963519,4.764,2097.8,2097.3,4.27123166]
["bitfinex-derivatives","ETHF0:USTF0",1770692963723,9.54144361,2097.7,2097.3,9.37246857]
["bitfinex-derivatives","ETHF0:USTF0",1770692964328,9.54144361,2097.7,2097.3,0.00166388]
["bitfinex-derivatives","ETHF0:USTF0",1770692964828,9.54144361,2097.7,2097.3,9.3701715]
["bitfinex-derivatives","ETHF0:USTF0",1770692965326,9.54144361,2097.7,2097.3,0.00166388]
["bitfinex-derivatives","ETHF0:USTF0",1770692965826,9.54144361,2097.7,2097.3,9.3701715]
["bitfinex-derivatives","ETHF0:USTF0",1770692966329,14.30544361,2097.8,2097.3,9.3701715]
["bitfinex-derivatives","ETHF0:USTF0",1770692967018,9.54144361,2098.2,2097.3,9.3701715]
["bitfinex-derivatives","ETHF0:USTF0",1770692967222,9.54144361,2098.1,2097.3,9.3701715]
["bitfinex-derivatives","ETHF0:USTF0",1770692968129,9.54144361,2097.7,2097.3,0.00166388]
["bitfinex-derivatives","ETHF0:USTF0",1770692968528,4.764,2097.4,2097.3,0.00166388]
["bitfinex-derivatives","ETHF0:USTF0",1770692968723,4.77005981,2097.4,2097.3,0.00166388]
["bitfinex-derivatives","ETHF0:USTF0",1770692968920,9.54144361,2097.7,2097.3,0.00166388]
["bitfinex-derivatives","ETHF0:USTF0",1770692969125,9.54144361,2097.7,2097.3,9.3701715]
["bitfinex-derivatives","ETHF0:USTF0",1770692969528,9.54144361,2098.4,2097.3,9.3701715]
["bitfinex-derivatives","ETHF0:USTF0",1770692970127,9.54551875,2098.4,2097.3,9.3701715]
["bitfinex-derivatives","ETHF0:USTF0",1770692971823,9.54551875,2098.4,2097.5,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692973025,0.00407514,2098.4,2097.5,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692973531,0.00407514,2098.4,2097.6,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692974029,9.54144361,2098.6,2097.7,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692974236,9.54144361,2099.2,2097.8,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692974433,9.54144361,2099.2,2097.8,13.63577833]
["bitfinex-derivatives","ETHF0:USTF0",1770692974629,9.54144361,2099.2,2097.9,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692975029,9.54692961,2099.2,2097.9,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692976032,9.54692961,2099.2,2098.0,11.08686937]
["bitfinex-derivatives","ETHF0:USTF0",1770692976232,9.54692961,2099.2,2098.3,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692980033,9.54692961,2099.2,2097.9,13.63577833]
["bitfinex-derivatives","ETHF0:USTF0",1770692980230,9.54692961,2099.2,2097.9,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692981731,9.54692961,2099.2,2098.0,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692982639,9.54692961,2099.2,2098.1,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692983229,9.54692961,2099.2,2098.3,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692984137,9.54692961,2099.2,2098.4,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692986135,9.54692961,2099.2,2098.3,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692989143,9.54692961,2099.2,2098.4,9.36850762]
["bitfinex-derivatives","ETHF0:USTF0",1770692991040,9.76374678,2099.4,2098.6,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770692991245,9.76374678,2099.6,2098.6,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770692991538,9.76374678,2100.2,2098.7,10.14032598]
["bitfinex-derivatives","ETHF0:USTF0",1770692991739,9.76374678,2100.0,2099.0,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770692992146,9.76773039,2100.0,2099.0,9.90708424]
["bitfinex-derivatives","ETHF0:USTF0",1770692992455,9.76374678,2099.9,2099.0,9.90708424]
["bitfinex-derivatives","ETHF0:USTF0",1770692995046,9.76374678,2099.9,2098.6,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770692996147,9.76374678,2099.9,2098.6,9.90720302]
["bitfinex-derivatives","ETHF0:USTF0",1770692996445,9.76374678,2099.9,2098.7,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770692997246,9.76374678,2099.9,2098.8,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770692998445,9.76374678,2099.9,2098.9,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693000446,9.76374678,2099.9,2098.8,12.74245764]
["bitfinex-derivatives","ETHF0:USTF0",1770693000649,9.76374678,2099.9,2098.8,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693001139,9.76374678,2099.9,2098.7,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693001345,9.76374678,2099.9,2098.8,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693001739,9.76374678,2099.9,2099.0,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693001945,43.59865626,2100.3,2099.0,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693001946,9.76374678,2100.3,2099.4,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693002242,9.76374678,2100.3,2099.5,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693002648,9.76374678,2100.3,2099.5,10.17491865]
["bitfinex-derivatives","ETHF0:USTF0",1770693003053,9.7679144,2100.3,2099.5,10.17491865]
["bitfinex-derivatives","ETHF0:USTF0",1770693003553,9.7679144,2100.3,2099.6,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693004347,0.00416762,2100.3,2099.6,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693004945,9.76374678,2100.8,2099.9,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693005854,9.76868214,2100.8,2099.9,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693006955,0.00493536,2100.8,2100.0,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693007254,9.76374678,2101.0,2100.1,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693007856,9.76374678,2101.8,2100.2,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693008254,9.76374678,2101.6,2100.2,9.90554065]
["bitfinex-derivatives","ETHF0:USTF0",1770693009148,9.76374678,2101.6,2100.2,0.00360467]
["bitfinex-derivatives","ETHF0:USTF0",1770693009358,9.76374678,2101.2,2099.6,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693010457,9.76374678,2101.2,2099.6,9.9069924]
["bitfinex-derivatives","ETHF0:USTF0",1770693010758,9.76374678,2100.8,2099.6,0.00505642]
["bitfinex-derivatives","ETHF0:USTF0",1770693011646,9.76374678,2100.8,2099.6,9.9069924]
["bitfinex-derivatives","ETHF0:USTF0",1770693018065,9.76374678,2100.8,2099.7,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693019171,9.76374678,2100.8,2099.7,12.74245764]
["bitfinex-derivatives","ETHF0:USTF0",1770693019466,40.8,2101.5,2100.0,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693019467,9.76374678,2101.4,2100.0,9.90193598]
["bitfinex-derivatives","ETHF0:USTF0",1770693019659,9.76374678,2101.4,2100.1,9.10221298]
["bitfinex-derivatives","ETHF0:USTF0",1770693020058,9.76374678,2101.4,2100.2,9.10221298]
["bitfinex-derivatives","ETHF0:USTF0",1770693020965,9.76374678,2101.4,2100.4,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693021171,9.23355025,2101.7,2100.5,12.86363462]
["bitfinex-derivatives","ETHF0:USTF0",1770693021370,9.23355025,2101.7,2100.6,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693022270,9.23355025,2101.7,2100.7,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693022471,9.23355025,2101.7,2100.1,12.86363462]
["bitfinex-derivatives","ETHF0:USTF0",1770693022672,9.23355025,2101.7,2100.2,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693023472,9.23355025,2101.6,2100.2,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693024467,9.23355025,2101.6,2100.3,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693025166,9.23355025,2101.6,2100.4,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693025372,9.23355025,2101.6,2100.5,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693025764,0.00435564,2101.8,2100.6,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693025967,9.23790589,2101.8,2100.7,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693026171,9.23355025,2102.2,2101.0,10.26123296]
["bitfinex-derivatives","ETHF0:USTF0",1770693026367,9.23355025,2102.2,2101.1,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693027267,9.23857881,2102.2,2101.1,10.02737702]
["bitfinex-derivatives","ETHF0:USTF0",1770693028376,9.23857881,2102.2,2101.1,0.00426406]
["bitfinex-derivatives","ETHF0:USTF0",1770693031585,9.23857881,2102.2,2100.7,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693031887,9.23857881,2102.2,2099.7,10.26138296]
["bitfinex-derivatives","ETHF0:USTF0",1770693031888,9.23355025,2101.4,2099.7,10.26138296]
["bitfinex-derivatives","ETHF0:USTF0",1770693032080,9.23355025,2101.3,2099.7,10.26138296]
["bitfinex-derivatives","ETHF0:USTF0",1770693032386,9.23355025,2101.1,2099.7,10.26138296]
["bitfinex-derivatives","ETHF0:USTF0",1770693032780,9.23355025,2101.1,2099.7,10.26681133]
["bitfinex-derivatives","ETHF0:USTF0",1770693033475,9.23355025,2101.1,2100.0,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693036187,9.23355025,2101.1,2099.8,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693037987,9.23355025,2101.1,2099.9,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693040992,9.23355025,2101.1,2100.0,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693041287,9.23355025,2100.8,2099.7,0.00542837]
["bitfinex-derivatives","ETHF0:USTF0",1770693041492,9.23355025,2100.5,2099.1,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693041793,9.23355025,2100.3,2099.1,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693042291,9.23355025,2100.3,2098.9,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693042492,9.23942913,2100.3,2098.9,10.02816802]
["bitfinex-derivatives","ETHF0:USTF0",1770693043987,9.23355025,2100.1,2098.9,0.00505506]
["bitfinex-derivatives","ETHF0:USTF0",1770693044887,9.23355025,2099.7,2098.3,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693045089,6.09962,2099.8,2098.0,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693045090,9.23355025,2099.5,2098.0,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693045890,9.23355025,2099.5,2098.0,0.00484775]
["bitfinex-derivatives","ETHF0:USTF0",1770693046589,9.23355025,2099.3,2098.0,0.00484775]
["bitfinex-derivatives","ETHF0:USTF0",1770693047386,9.23355025,2099.1,2098.0,0.00484775]
["bitfinex-derivatives","ETHF0:USTF0",1770693047589,9.23355025,2099.1,2098.0,10.02796071]
["bitfinex-derivatives","ETHF0:USTF0",1770693047791,9.23355025,2098.9,2097.3,10.30312937]
["bitfinex-derivatives","ETHF0:USTF0",1770693048697,9.23355025,2098.9,2096.9,10.02311296]
["bitfinex-derivatives","ETHF0:USTF0",1770693048897,9.23355025,2098.9,2096.9,10.02653726]
["bitfinex-derivatives","ETHF0:USTF0",1770693050890,9.23355025,2098.9,2097.0,9.74583136]
["bitfinex-derivatives","ETHF0:USTF0",1770693052800,9.21169195,2098.7,2097.0,9.74583136]
["bitfinex-derivatives","ETHF0:USTF0",1770693053000,9.21772599,2098.7,2097.0,9.74583136]
["bitfinex-derivatives","ETHF0:USTF0",1770693054898,9.21169195,2098.5,2096.9,0.0034243]
["bitfinex-derivatives","ETHF0:USTF0",1770693055602,9.21169195,2098.3,2096.9,0.0034243]
["bitfinex-derivatives","ETHF0:USTF0",1770693056891,6.10366,2098.4,2096.9,0.0034243]
["bitfinex-derivatives","ETHF0:USTF0",1770693056892,9.21169195,2098.1,2096.9,0.0034243]
["bitfinex-derivatives","ETHF0:USTF0",1770693057902,9.21169195,2098.1,2096.9,9.51067566]
["bitfinex-derivatives","ETHF0:USTF0",1770693058317,9.21169195,2097.9,2096.9,9.51067566]
["bitfinex-derivatives","ETHF0:USTF0",1770693059721,9.21169195,2098.5,2097.1,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693061216,9.21169195,2098.5,2097.3,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693061415,9.21772599,2098.7,2097.5,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693061720,9.21772599,2098.7,2097.7,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693063524,0.00603404,2098.7,2097.7,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693064223,9.21772599,2098.7,2097.7,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693064624,0.00603404,2098.7,2097.9,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693066924,9.21772599,2098.7,2097.3,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693068524,9.21772599,2098.7,2097.5,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693068920,9.21772599,2098.7,2097.7,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693069219,9.21169195,2099.0,2097.9,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693070221,9.21751049,2099.0,2097.9,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693070623,9.21751049,2099.0,2097.8,9.74574136]
["bitfinex-derivatives","ETHF0:USTF0",1770693073833,0.00581854,2099.0,2098.1,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693074733,9.21169195,2099.2,2098.3,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693074930,9.21169195,2099.2,2098.4,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693075337,9.21169195,2099.6,2098.6,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693075633,9.21534527,2099.6,2098.6,9.51194152]
["bitfinex-derivatives","ETHF0:USTF0",1770693076530,0.00365332,2099.6,2098.8,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693076730,2.79624445,2100.4,2098.8,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693076931,9.21169195,2100.3,2099.0,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693077233,9.21169195,2100.3,2098.8,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693077836,9.21756726,2100.3,2098.8,9.50725136]
["bitfinex-derivatives","ETHF0:USTF0",1770693078732,9.21169195,2100.2,2098.6,9.51194152]
["bitfinex-derivatives","ETHF0:USTF0",1770693078928,10.92883021,2100.2,2098.6,9.51194152]
["bitfinex-derivatives","ETHF0:USTF0",1770693080632,2.80211976,2100.3,2098.6,9.51194152]
["bitfinex-derivatives","ETHF0:USTF0",1770693080633,9.21807958,2100.0,2098.6,9.51194152]
["bitfinex-derivatives","ETHF0:USTF0",1770693081038,9.21807958,2100.0,2098.6,0.00469016]
["bitfinex-derivatives","ETHF0:USTF0",1770693081439,9.18323216,2099.7,2098.6,0.00469016]
["bitfinex-derivatives","ETHF0:USTF0",1770693082128,9.18323216,2099.7,2098.6,9.25323859]
["bitfinex-derivatives","ETHF0:USTF0",1770693083934,40.8,2100.1,2098.8,9.24854843]
["bitfinex-derivatives","ETHF0:USTF0",1770693083935,9.18323216,2100.0,2098.8,9.24854843]
["bitfinex-derivatives","ETHF0:USTF0",1770693086036,9.18323216,2100.0,2098.9,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770693086238,9.18323216,2100.8,2099.7,9.24854843]
["bitfinex-derivatives","ETHF0:USTF0",1770693087337,9.18706038,2100.8,2099.7,9.24854843]
["bitfinex-derivatives","ETHF0:USTF0",1770693088140,9.18706038,2100.8,2099.7,10.96568669]
["bitfinex-derivatives","ETHF0:USTF0",1770693088341,9.18706038,2100.8,2099.7,9.24854843]
["bitfinex-derivatives","ETHF0:USTF0",1770693090238,9.18706038,2100.8,2099.4,4.26727071]
["bitfinex-derivatives","ETHF0:USTF0",1770693090239,0.00382822,2100.8,2099.9,9.24854843]
["bitfinex-derivatives","ETHF0:USTF0",1770693090442,9.18323216,2101.0,2099.9,9.24854843]
["bitfinex-derivatives","ETHF0:USTF0",1770693091141,9.18323216,2101.0,2100.0,1.71713826]
["bitfinex-derivatives","ETHF0:USTF0",1770693091346,9.18887768,2101.0,2100.1,9.24854843]
["bitfinex-derivatives","ETHF0:USTF0",1770693091546,9.18887768,2101.0,2100.1,9.52058917]
["bitfinex-derivatives","ETHF0:USTF0",1770693092444,9.18887768,2101.0,2100.1,9.25253754]
["bitfinex-derivatives","ETHF0:USTF0",1770693097347,9.18887768,2101.0,2100.1,0.00398911]
["bitfinex-derivatives","ETHF0:USTF0",1770693099649,9.18887768,2101.0,2100.1,9.25253754]
["bitfinex-derivatives","ETHF0:USTF0",1770693101746,9.18887768,2101.0,2100.1,0.00398911]
["bitfinex-derivatives","ETHF0:USTF0",1770693104353,9.18887768,2101.0,2100.1,9.25253754]
["bitfinex-derivatives","ETHF0:USTF0",1770693105953,9.18887768,2101.0,2100.1,0.00398911]
["bitfinex-derivatives","ETHF0:USTF0",1770693106455,9.18887768,2101.0,2100.1,9.25253754]
["bitfinex-derivatives","ETHF0:USTF0",1770693108655,9.18887768,2101.0,2100.1,0.00398911]
["bitfinex-derivatives","ETHF0:USTF0",1770693109859,9.18887768,2101.0,2100.1,9.50256771]
["bitfinex-derivatives","ETHF0:USTF0",1770693111058,9.18887768,2101.0,2100.1,0.00398911]
["bitfinex-derivatives","ETHF0:USTF0",1770693112661,9.95130246,2100.9,2099.5,13.76584931]
["bitfinex-derivatives","ETHF0:USTF0",1770693112866,9.71316246,2100.6,2099.3,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693113066,9.71316246,2100.5,2099.3,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693113757,9.71316246,2100.5,2099.3,9.50289931]
["bitfinex-derivatives","ETHF0:USTF0",1770693114563,9.71316246,2100.5,2099.3,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1770693114762,9.71316246,2100.4,2099.3,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1770693115466,9.71316246,2100.4,2099.3,9.50289931]
["bitfinex-derivatives","ETHF0:USTF0",1770693121369,9.71316246,2100.4,2099.3,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1770693121574,9.71316246,2100.3,2099.3,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1770693121968,9.71316246,2100.3,2099.3,9.50289931]
["bitfinex-derivatives","ETHF0:USTF0",1770693126072,9.71316246,2100.3,2099.4,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693126380,9.71316246,2100.3,2099.5,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693126780,9.71316246,2100.5,2099.5,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693127168,9.71316246,2100.5,2099.6,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693127373,9.71316246,2100.7,2099.6,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693127573,9.71316246,2100.7,2099.7,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693128278,9.71316246,2100.7,2099.8,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693131184,9.71316246,2100.7,2099.7,4.26727071]
["bitfinex-derivatives","ETHF0:USTF0",1770693131380,9.71316246,2100.7,2099.6,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693132384,9.71316246,2100.7,2099.7,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693133982,9.71316246,2100.7,2099.5,4.26727071]
["bitfinex-derivatives","ETHF0:USTF0",1770693134187,9.71316246,2100.5,2099.3,9.50289931]
["bitfinex-derivatives","ETHF0:USTF0",1770693134887,9.71316246,2100.3,2099.3,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1770693135786,9.71316246,2100.1,2099.3,0.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1770693136080,9.71316246,2100.1,2098.9,4.26727071]
["bitfinex-derivatives","ETHF0:USTF0",1770693136286,9.71316246,2100.0,2098.8,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693136483,9.71316246,2100.0,2098.7,4.26727071]
["bitfinex-derivatives","ETHF0:USTF0",1770693136677,9.71316246,2099.8,2098.6,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693136883,9.71316246,2099.8,2098.6,9.50252408]
["bitfinex-derivatives","ETHF0:USTF0",1770693137076,9.71316246,2099.3,2098.1,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693137276,9.71316246,2099.3,2098.0,4.26727071]
["bitfinex-derivatives","ETHF0:USTF0",1770693137481,9.71316246,2099.2,2097.9,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693137685,9.71316246,2099.2,2097.7,13.76584931]
["bitfinex-derivatives","ETHF0:USTF0",1770693137883,9.71316246,2099.2,2097.8,9.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1770693138079,9.71687945,2099.2,2097.8,9.50451508]
["bitfinex-derivatives","ETHF0:USTF0",1770693141788,9.21270992,2099.0,2097.8,9.50451508]
["bitfinex-derivatives","ETHF0:USTF0",1770693148903,9.21270992,2098.9,2097.8,9.50451508]
["bitfinex-derivatives","ETHF0:USTF0",1770693151014,0.00371699,2099.2,2097.8,9.74299508]
["bitfinex-derivatives","ETHF0:USTF0",1770693151015,9.21270992,2099.1,2097.8,9.74299508]
["bitfinex-derivatives","ETHF0:USTF0",1770693161912,9.21642691,2099.2,2098.1,9.22850636]
["bitfinex-derivatives","ETHF0:USTF0",1770693163618,9.21642691,2099.2,2098.2,9.22850636]
["bitfinex-derivatives","ETHF0:USTF0",1770693165217,9.21642691,2099.2,2098.3,9.22850636]
["bitfinex-derivatives","ETHF0:USTF0",1770693165620,9.21642691,2099.2,2098.2,9.22850636]
["bitfinex-derivatives","ETHF0:USTF0",1770693166121,9.21642691,2099.2,2098.2,13.49577707]
["bitfinex-derivatives","ETHF0:USTF0",1770693166426,9.21642691,2099.2,2098.3,9.22850636]
["bitfinex-derivatives","ETHF0:USTF0",1770693169623,9.59355242,2099.1,2098.3,9.22850636]
["bitfinex-derivatives","ETHF0:USTF0",1770693172322,9.59355242,2099.1,2098.4,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693174826,9.59355242,2099.1,2098.3,4.26727071]
["bitfinex-derivatives","ETHF0:USTF0",1770693175130,9.59355242,2099.1,2098.2,13.86943223]
["bitfinex-derivatives","ETHF0:USTF0",1770693176822,9.59355242,2099.1,2098.3,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693179524,9.59355242,2099.0,2098.3,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693181828,12.38786637,2099.1,2098.3,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693182028,9.59355242,2099.1,2098.4,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693182836,9.59355242,2099.1,2098.3,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693183731,9.59355242,2099.0,2098.3,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693185832,9.59355242,2098.8,2098.0,13.86943223]
["bitfinex-derivatives","ETHF0:USTF0",1770693186038,9.59355242,2098.8,2098.1,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693187137,9.59355242,2098.9,2098.1,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693187839,9.59355242,2099.1,2098.2,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693188339,9.59355242,2099.1,2098.3,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693189841,9.59355242,2099.5,2098.6,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693190140,9.59355242,2099.5,2098.8,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693190839,9.59890527,2099.5,2098.8,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693193738,0.00535285,2099.5,2098.9,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693193942,9.59355242,2099.7,2099.0,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693194844,9.59945686,2099.7,2099.0,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693195041,2.30374395,2100.4,2099.6,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693195241,9.59355242,2100.6,2099.9,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693195443,9.59355242,2100.8,2099.9,9.60216152]
["bitfinex-derivatives","ETHF0:USTF0",1770693196139,9.59724109,2100.8,2099.9,9.60702156]
["bitfinex-derivatives","ETHF0:USTF0",1770693197342,9.59724109,2100.8,2099.9,0.00486004]
["bitfinex-derivatives","ETHF0:USTF0",1770693198745,9.59724109,2100.8,2099.9,9.60702156]
["bitfinex-derivatives","ETHF0:USTF0",1770693205152,9.59724109,2100.8,2099.9,0.00486004]
["bitfinex-derivatives","ETHF0:USTF0",1770693206863,9.59724109,2100.8,2099.9,8.76326104]
["bitfinex-derivatives","ETHF0:USTF0",1770693207158,0.00368867,2100.8,2099.9,8.76326104]
["bitfinex-derivatives","ETHF0:USTF0",1770693207561,9.55012221,2100.8,2099.9,8.76326104]
["bitfinex-derivatives","ETHF0:USTF0",1770693208556,9.54643354,2101.0,2099.9,8.76326104]
["bitfinex-derivatives","ETHF0:USTF0",1770693208862,9.54643354,2101.0,2099.9,10.64955558]
["bitfinex-derivatives","ETHF0:USTF0",1770693209063,9.54643354,2101.0,2099.9,8.76326104]
["bitfinex-derivatives","ETHF0:USTF0",1770693209763,9.55091735,2101.0,2099.9,8.76326104]
["bitfinex-derivatives","ETHF0:USTF0",1770693212266,9.55091735,2101.0,2099.9,0.00486004]
["bitfinex-derivatives","ETHF0:USTF0",1770693212462,9.55091735,2101.0,2099.5,8.758401]
["bitfinex-derivatives","ETHF0:USTF0",1770693212463,9.54643354,2100.8,2099.5,8.758401]
["bitfinex-derivatives","ETHF0:USTF0",1770693213564,9.54643354,2100.8,2099.5,8.76399856]
["bitfinex-derivatives","ETHF0:USTF0",1770693214471,9.54643354,2100.6,2099.5,0.00559756]
["bitfinex-derivatives","ETHF0:USTF0",1770693214770,9.54643354,2100.2,2099.0,8.758401]
["bitfinex-derivatives","ETHF0:USTF0",1770693215965,9.54643354,2100.2,2099.0,8.76434758]
["bitfinex-derivatives","ETHF0:USTF0",1770693218671,9.54643354,2100.2,2099.1,8.758401]
["bitfinex-derivatives","ETHF0:USTF0",1770693219270,9.54643354,2100.2,2099.2,8.758401]
["bitfinex-derivatives","ETHF0:USTF0",1770693219574,9.54643354,2100.2,2099.3,8.758401]
["bitfinex-derivatives","ETHF0:USTF0",1770693222674,9.54643354,2100.4,2099.4,8.758401]
["bitfinex-derivatives","ETHF0:USTF0",1770693222875,9.54643354,2100.4,2099.5,8.758401]
["bitfinex-derivatives","ETHF0:USTF0",1770693225382,9.54643354,2100.4,2099.6,8.758401]
["bitfinex-derivatives","ETHF0:USTF0",1770693227882,9.54643354,2100.4,2099.5,2.85739675]
["bitfinex-derivatives","ETHF0:USTF0",1770693228079,9.54643354,2100.3,2099.0,11.62174433]
["bitfinex-derivatives","ETHF0:USTF0",1770693228279,9.54643354,2100.3,2099.0,8.76434758]
["bitfinex-derivatives","ETHF0:USTF0",1770693235289,9.54643354,2100.3,2099.1,8.71154572]
["bitfinex-derivatives","ETHF0:USTF0",1770693239089,8.65383255,2100.2,2099.1,8.71154572]
["bitfinex-derivatives","ETHF0:USTF0",1770693240182,8.65383255,2100.2,2099.1,11.56894247]
["bitfinex-derivatives","ETHF0:USTF0",1770693240386,8.65383255,2100.2,2099.2,8.71154572]
["bitfinex-derivatives","ETHF0:USTF0",1770693240690,8.65383255,2100.1,2099.2,8.71154572]
["bitfinex-derivatives","ETHF0:USTF0",1770693241489,8.65383255,2099.9,2098.9,2.85739675]
["bitfinex-derivatives","ETHF0:USTF0",1770693241696,8.65383255,2099.5,2098.2,8.71154572]
["bitfinex-derivatives","ETHF0:USTF0",1770693242190,8.65383255,2099.6,2098.6,8.71154572]
["bitfinex-derivatives","ETHF0:USTF0",1770693242592,8.65852415,2099.6,2098.6,8.71716222]
["bitfinex-derivatives","ETHF0:USTF0",1770693242891,8.65383255,2099.5,2098.6,8.71716222]
["bitfinex-derivatives","ETHF0:USTF0",1770693244597,8.65383255,2099.5,2098.6,0.0056165]
["bitfinex-derivatives","ETHF0:USTF0",1770693246993,8.65383255,2099.3,2098.1,2.85739675]
["bitfinex-derivatives","ETHF0:USTF0",1770693247195,8.65383255,2099.3,2098.1,8.71154572]
["bitfinex-derivatives","ETHF0:USTF0",1770693247791,8.65383255,2099.3,2097.9,8.71154572]
["bitfinex-derivatives","ETHF0:USTF0",1770693247988,8.65383255,2099.3,2097.9,8.71672642]
["bitfinex-derivatives","ETHF0:USTF0",1770693249497,40.8,2099.2,2097.9,8.71672642]
["bitfinex-derivatives","ETHF0:USTF0",1770693249695,8.65383255,2099.1,2097.9,8.71672642]
["bitfinex-derivatives","ETHF0:USTF0",1770693250196,8.65383255,2099.1,2097.9,0.0051807]
["bitfinex-derivatives","ETHF0:USTF0",1770693250600,8.65383255,2098.9,2097.9,0.0051807]
["bitfinex-derivatives","ETHF0:USTF0",1770693251695,8.65383255,2098.9,2097.5,8.71154572]
["bitfinex-derivatives","ETHF0:USTF0",1770693251896,8.65383255,2098.7,2097.4,9.93701311]
["bitfinex-derivatives","ETHF0:USTF0",1770693252095,8.65383255,2098.7,2097.4,8.71154572]
["bitfinex-derivatives","ETHF0:USTF0",1770693252700,8.65383255,2098.7,2097.4,8.71612534]
["bitfinex-derivatives","ETHF0:USTF0",1770693254100,8.65383255,2098.7,2097.7,8.71154572]
["bitfinex-derivatives","ETHF0:USTF0",1770693255403,8.65383255,2098.5,2097.4,0.00457962]
["bitfinex-derivatives","ETHF0:USTF0",1770693256801,8.65383255,2098.5,2097.4,8.71612534]
["bitfinex-derivatives","ETHF0:USTF0",1770693262912,8.60916,2098.7,2097.6,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693271310,8.60916,2098.9,2097.7,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693271516,8.60916,2098.9,2097.8,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693272216,8.60916,2098.9,2097.9,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693274315,8.60916,2098.9,2098.0,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693280413,8.60916,2098.9,2097.9,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693280721,8.60916,2098.9,2097.8,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693280722,8.60916,2098.8,2097.8,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693281318,8.60916,2098.8,2097.7,11.80001915]
["bitfinex-derivatives","ETHF0:USTF0",1770693282322,8.60916,2098.8,2097.8,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693283323,8.60916,2098.8,2097.9,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693283719,2.80214299,2099.0,2097.9,11.80001915]
["bitfinex-derivatives","ETHF0:USTF0",1770693283720,8.60916,2099.0,2097.9,11.80001915]
["bitfinex-derivatives","ETHF0:USTF0",1770693283918,8.60916,2099.0,2098.1,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693284119,8.60916,2099.0,2098.2,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693284920,8.60916,2099.0,2098.3,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693285420,8.60916,2099.2,2098.3,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693286022,8.60916,2099.2,2098.4,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693288326,0.0046916,2099.6,2098.5,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693288523,0.0046916,2099.6,2098.9,8.9426224]
["bitfinex-derivatives","ETHF0:USTF0",1770693288727,0.0046916,2099.6,2098.9,8.94730911]
["bitfinex-derivatives","ETHF0:USTF0",1770693290027,9.19687618,2099.9,2098.9,8.94730911]
["bitfinex-derivatives","ETHF0:USTF0",1770693290928,9.20206676,2099.9,2098.9,8.94730911]
["bitfinex-derivatives","ETHF0:USTF0",1770693297230,9.20206676,2099.9,2099.0,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693297531,8.23303246,2099.9,2099.0,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693297733,9.19687618,2100.4,2099.1,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693297933,9.19687618,2100.4,2099.3,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693298838,9.20039838,2100.4,2099.3,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693300341,9.19687618,2100.3,2099.0,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693301538,11.99901917,2100.3,2098.9,0.00468671]
["bitfinex-derivatives","ETHF0:USTF0",1770693301734,9.19687618,2100.2,2098.9,0.00468671]
["bitfinex-derivatives","ETHF0:USTF0",1770693302748,9.19687618,2100.2,2098.9,9.33137139]
["bitfinex-derivatives","ETHF0:USTF0",1770693303744,9.19687618,2100.0,2098.9,9.33137139]
["bitfinex-derivatives","ETHF0:USTF0",1770693305143,2.80933784,2100.4,2099.3,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693305144,9.19687618,2100.3,2099.3,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693305539,9.19687618,2100.3,2099.4,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693305848,0.0035222,2100.4,2099.4,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693306046,9.20039838,2100.4,2099.4,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693307046,9.20039838,2100.4,2099.2,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693307752,9.20039838,2100.4,2099.3,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693307945,9.20039838,2100.4,2099.4,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693310248,9.20039838,2100.4,2099.5,12.16468257]
["bitfinex-derivatives","ETHF0:USTF0",1770693310452,9.20039838,2100.4,2099.6,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693312752,0.0035222,2100.4,2099.6,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693312959,9.19687618,2100.8,2099.9,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693313157,10.259,2101.1,2100.0,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693313158,9.19687618,2101.0,2100.0,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693313454,9.19687618,2101.4,2100.6,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693313656,9.19687618,2102.0,2100.9,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693313855,9.19687618,2102.0,2100.9,9.60244915]
["bitfinex-derivatives","ETHF0:USTF0",1770693314054,9.20068717,2102.0,2100.9,9.60801771]
["bitfinex-derivatives","ETHF0:USTF0",1770693314352,0.00381099,2102.0,2101.0,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693314651,0.00381099,2102.0,2101.1,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693314856,0.00381099,2102.0,2101.2,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693315051,0.00381099,2102.0,2101.2,12.16468257]
["bitfinex-derivatives","ETHF0:USTF0",1770693315253,0.00381099,2102.0,2101.3,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693315553,9.20068717,2102.0,2101.3,9.32668468]
["bitfinex-derivatives","ETHF0:USTF0",1770693315746,9.20068717,2102.0,2100.9,9.33225324]
["bitfinex-derivatives","ETHF0:USTF0",1770693316452,9.20068717,2102.0,2100.9,0.00556856]
["bitfinex-derivatives","ETHF0:USTF0",1770693320459,9.20068717,2102.0,2100.9,9.35272749]
["bitfinex-derivatives","ETHF0:USTF0",1770693323561,8.91180429,2102.4,2101.1,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693324061,8.91180429,2102.4,2101.2,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693324565,8.91531804,2102.4,2101.4,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693325060,0.00351375,2102.4,2101.4,11.3800252]
["bitfinex-derivatives","ETHF0:USTF0",1770693325258,8.91531804,2102.4,2101.4,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693325655,8.91531804,2102.4,2101.2,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693330764,8.91531804,2102.4,2101.0,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693333567,8.91531804,2102.4,2101.0,11.3800252]
["bitfinex-derivatives","ETHF0:USTF0",1770693334361,8.91531804,2102.4,2101.0,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693335067,8.91531804,2102.4,2101.2,11.3800252]
["bitfinex-derivatives","ETHF0:USTF0",1770693335769,0.00351375,2102.4,2101.2,11.3800252]
["bitfinex-derivatives","ETHF0:USTF0",1770693335968,0.00351375,2102.4,2101.3,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693336863,0.00351375,2102.4,2101.3,12.33512906]
["bitfinex-derivatives","ETHF0:USTF0",1770693337060,0.00351375,2102.4,2101.4,12.33512906]
["bitfinex-derivatives","ETHF0:USTF0",1770693337363,0.00351375,2102.4,2101.5,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693337559,8.91180429,2102.3,2101.5,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693338970,8.91180429,2102.3,2101.1,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693341774,8.91180429,2102.3,2100.9,9.50269973]
["bitfinex-derivatives","ETHF0:USTF0",1770693342367,11.71761993,2102.3,2100.9,12.34069762]
["bitfinex-derivatives","ETHF0:USTF0",1770693342569,8.91180429,2102.2,2101.0,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693343673,8.91180429,2102.2,2101.2,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693344873,8.91180429,2102.2,2101.3,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693345178,8.91180429,2102.2,2101.4,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693345577,8.91180429,2102.2,2101.2,12.33512906]
["bitfinex-derivatives","ETHF0:USTF0",1770693345774,8.91180429,2102.2,2101.3,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693347280,8.91180429,2102.2,2101.3,12.33512906]
["bitfinex-derivatives","ETHF0:USTF0",1770693347481,8.91180429,2102.2,2101.4,9.49713117]
["bitfinex-derivatives","ETHF0:USTF0",1770693348580,8.91180429,2102.1,2100.9,2.84356645]
["bitfinex-derivatives","ETHF0:USTF0",1770693348777,13.68080429,2102.0,2100.9,0.00556856]
["bitfinex-derivatives","ETHF0:USTF0",1770693348977,11.71761993,2101.9,2100.9,0.00556856]
["bitfinex-derivatives","ETHF0:USTF0",1770693349175,8.91180429,2101.8,2100.9,9.50269973]
["bitfinex-derivatives","ETHF0:USTF0",1770693349380,8.91180429,2101.6,2100.9,9.50269973]
["bitfinex-derivatives","ETHF0:USTF0",1770693349787,8.91180429,2101.6,2101.0,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693352286,8.91180429,2101.6,2100.5,2.83799789]
["bitfinex-derivatives","ETHF0:USTF0",1770693352490,9.53640261,2101.4,2100.3,11.72025904]
["bitfinex-derivatives","ETHF0:USTF0",1770693353392,9.53640261,2101.4,2100.3,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1770693353588,9.53640261,2101.1,2100.1,2.83799789]
["bitfinex-derivatives","ETHF0:USTF0",1770693353788,9.53640261,2101.1,2100.0,4.23881675]
["bitfinex-derivatives","ETHF0:USTF0",1770693353789,9.53640261,2100.8,2099.6,3.10935674]
["bitfinex-derivatives","ETHF0:USTF0",1770693353991,9.53640261,2100.6,2099.5,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693354598,9.53988941,2100.6,2099.5,8.88751656]
["bitfinex-derivatives","ETHF0:USTF0",1770693354998,9.53988941,2100.6,2099.5,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1770693355706,9.53640261,2100.4,2099.5,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1770693356700,9.53640261,2100.4,2099.5,8.88751656]
["bitfinex-derivatives","ETHF0:USTF0",1770693362304,0.0034868,2100.6,2099.8,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693362698,9.53988941,2100.6,2099.8,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693364605,9.53988941,2100.6,2099.5,0.24354541]
["bitfinex-derivatives","ETHF0:USTF0",1770693364606,9.53640261,2100.4,2099.0,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693364907,9.53640261,2100.3,2098.8,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693365097,9.53640261,2100.1,2098.8,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693365498,9.53640261,2100.1,2098.8,8.88576668]
["bitfinex-derivatives","ETHF0:USTF0",1770693368107,9.53640261,2100.1,2098.8,0.00350553]
["bitfinex-derivatives","ETHF0:USTF0",1770693368309,9.53640261,2099.9,2098.8,0.00350553]
["bitfinex-derivatives","ETHF0:USTF0",1770693368498,9.53640261,2099.9,2098.2,1.88289403]
["bitfinex-derivatives","ETHF0:USTF0",1770693368499,9.53640261,2099.6,2098.2,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693368903,9.53640261,2099.6,2097.7,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693369105,9.53640261,2099.3,2097.7,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693369404,11.41929664,2098.1,2097.7,0.00476987]
["bitfinex-derivatives","ETHF0:USTF0",1770693369603,11.41929664,2098.1,2096.7,7.07486067]
["bitfinex-derivatives","ETHF0:USTF0",1770693369802,11.41929664,2098.1,2096.5,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693370603,9.53640261,2098.0,2096.5,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770693372398,9.53640261,2097.8,2096.5,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770693373707,5.86664,2097.9,2096.5,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770693373708,9.53640261,2097.6,2096.5,0.00472684]
["bitfinex-derivatives","ETHF0:USTF0",1770693373907,9.53640261,2097.4,2095.7,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693374912,9.53640261,2097.4,2095.7,8.88712031]
["bitfinex-derivatives","ETHF0:USTF0",1770693375106,9.53640261,2097.1,2095.7,0.00485916]
["bitfinex-derivatives","ETHF0:USTF0",1770693375306,9.53640261,2096.9,2095.7,0.00485916]
["bitfinex-derivatives","ETHF0:USTF0",1770693377009,9.53640261,2096.7,2095.7,0.00485916]
["bitfinex-derivatives","ETHF0:USTF0",1770693377210,9.53640261,2096.3,2094.8,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693377414,9.53640261,2096.3,2095.2,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693378208,9.54183826,2096.3,2095.2,8.88699837]
["bitfinex-derivatives","ETHF0:USTF0",1770693379209,0.00543565,2096.3,2095.4,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693379701,32.71389403,2097.4,2095.4,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693379702,9.48603362,2096.8,2095.4,8.88226115]
["bitfinex-derivatives","ETHF0:USTF0",1770693379906,9.48603362,2097.0,2095.8,8.64483379]
["bitfinex-derivatives","ETHF0:USTF0",1770693380317,1.88289403,2098.1,2095.7,1.88289403]
["bitfinex-derivatives","ETHF0:USTF0",1770693380318,9.48603362,2097.3,2096.2,8.64483379]
["bitfinex-derivatives","ETHF0:USTF0",1770693381112,9.48603362,2097.3,2095.4,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693381818,9.49221326,2097.3,2095.8,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693382726,8.93378507,2096.2,2094.3,2.78942518]
["bitfinex-derivatives","ETHF0:USTF0",1770693382914,8.93378507,2095.4,2094.0,8.90463811]
["bitfinex-derivatives","ETHF0:USTF0",1770693383316,8.93378507,2095.4,2094.0,0.11458602]
["bitfinex-derivatives","ETHF0:USTF0",1770693383620,8.93378507,2094.8,2093.1,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693383823,8.93887166,2094.8,2093.1,8.79598064]
["bitfinex-derivatives","ETHF0:USTF0",1770693384116,8.93887166,2094.8,2093.5,14.66897209]
["bitfinex-derivatives","ETHF0:USTF0",1770693384316,8.93378507,2095.7,2094.3,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693384518,2.12151403,2096.7,2094.7,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693384519,8.93378507,2096.6,2094.7,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693384707,8.93378507,2096.4,2094.7,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693384908,8.93378507,2096.0,2094.7,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693385313,8.93836997,2096.0,2094.7,8.79494329]
["bitfinex-derivatives","ETHF0:USTF0",1770693390715,8.93378507,2096.5,2094.8,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693391123,14.99839561,2097.7,2095.7,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693391124,8.93378507,2097.5,2095.7,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693391317,8.93378507,2097.3,2095.7,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693391814,8.93754657,2097.3,2095.7,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693393013,8.93754657,2097.3,2095.1,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693393014,5.8699,2096.8,2095.1,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693393214,8.93378507,2096.5,2095.1,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693395123,8.93378507,2096.1,2094.8,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693395620,8.93378507,2095.9,2094.8,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693396019,0.23872,2095.8,2094.7,0.0048912]
["bitfinex-derivatives","ETHF0:USTF0",1770693396219,8.93378507,2095.7,2094.4,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693396819,8.93378507,2095.5,2094.4,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693397019,8.93378507,2095.2,2093.7,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693397219,8.93378507,2095.2,2093.7,8.79549097]
["bitfinex-derivatives","ETHF0:USTF0",1770693399223,8.93378507,2094.9,2093.7,8.79549097]
["bitfinex-derivatives","ETHF0:USTF0",1770693400223,8.93378507,2094.7,2093.7,0.00543888]
["bitfinex-derivatives","ETHF0:USTF0",1770693400424,8.93378507,2094.7,2093.4,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693401024,8.93378507,2094.5,2093.2,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693401431,8.93378507,2094.5,2093.2,8.79472571]
["bitfinex-derivatives","ETHF0:USTF0",1770693402020,8.93378507,2094.3,2093.2,0.00467362]
["bitfinex-derivatives","ETHF0:USTF0",1770693402228,8.93378507,2094.3,2092.9,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693402229,8.93378507,2094.1,2092.9,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693402830,8.93378507,2093.9,2092.4,8.79005209]
["bitfinex-derivatives","ETHF0:USTF0",1770693403226,8.93378507,2093.9,2092.4,8.79418359]
["bitfinex-derivatives","ETHF0:USTF0",1770693408932,9.17272507,2093.8,2092.4,8.79418359]
["bitfinex-derivatives","ETHF0:USTF0",1770693410626,8.87105233,2093.7,2092.4,8.79418359]
["bitfinex-derivatives","ETHF0:USTF0",1770693412134,8.87105233,2094.1,2092.4,8.79418359]
["bitfinex-derivatives","ETHF0:USTF0",1770693412830,8.87105233,2093.9,2092.4,9.04684187]
["bitfinex-derivatives","ETHF0:USTF0",1770693413631,8.87105233,2093.9,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770693413829,8.87105233,2093.9,2092.6,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693414136,8.87105233,2093.5,2092.4,0.0041315]
["bitfinex-derivatives","ETHF0:USTF0",1770693414440,8.87105233,2093.5,2092.1,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693415337,8.87105233,2093.5,2092.1,9.04640838]
["bitfinex-derivatives","ETHF0:USTF0",1770693415940,8.87105233,2092.9,2092.1,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1770693416237,8.87105233,2092.9,2092.1,9.04640838]
["bitfinex-derivatives","ETHF0:USTF0",1770693417330,8.87105233,2093.1,2092.1,9.04640838]
["bitfinex-derivatives","ETHF0:USTF0",1770693417530,8.87105233,2093.9,2092.1,9.04640838]
["bitfinex-derivatives","ETHF0:USTF0",1770693417930,8.87105233,2093.7,2092.1,9.04640838]
["bitfinex-derivatives","ETHF0:USTF0",1770693419242,8.87105233,2093.2,2092.1,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1770693419541,8.87105233,2093.0,2091.5,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693420636,8.87105233,2092.8,2091.5,9.04765221]
["bitfinex-derivatives","ETHF0:USTF0",1770693420834,8.87533066,2092.8,2091.5,9.04765221]
["bitfinex-derivatives","ETHF0:USTF0",1770693421729,0.00427833,2092.8,2091.9,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693422128,8.87105233,2093.3,2091.9,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693422739,8.87105233,2093.3,2092.1,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693423142,8.87722117,2093.3,2092.1,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693425142,8.87722117,2093.3,2092.2,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693425745,0.00616884,2093.3,2092.2,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693426244,0.00616884,2093.3,2092.2,11.83950462]
["bitfinex-derivatives","ETHF0:USTF0",1770693426437,0.00616884,2093.3,2092.3,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693427142,8.87105233,2093.6,2092.5,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693427645,5.88956,2089.8,2089.4,12.33786923]
["bitfinex-derivatives","ETHF0:USTF0",1770693427836,5.88956,2089.8,2088.4,14.06514667]
["bitfinex-derivatives","ETHF0:USTF0",1770693427837,70.29290862,2089.7,2088.5,2.46059557]
["bitfinex-derivatives","ETHF0:USTF0",1770693428031,23.80939829,2089.3,2088.7,8.56571037]
["bitfinex-derivatives","ETHF0:USTF0",1770693428230,1.48700267,2089.2,2088.7,8.56571037]
["bitfinex-derivatives","ETHF0:USTF0",1770693428431,5.55548819,2090.1,2088.7,8.56571037]
["bitfinex-derivatives","ETHF0:USTF0",1770693428636,5.55548819,2089.6,2088.9,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693428834,0.00445608,2090.1,2089.1,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693429136,8.37049364,2090.6,2089.3,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693429339,6.97283936,2090.8,2089.3,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693429547,8.87105233,2090.8,2089.3,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693429844,8.87105233,2090.7,2089.3,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693430146,8.87707703,2090.7,2089.3,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693430442,8.87105233,2090.3,2088.7,9.04709214]
["bitfinex-derivatives","ETHF0:USTF0",1770693433245,8.87105233,2090.3,2088.8,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693433440,8.87105233,2090.6,2088.9,5.89191]
["bitfinex-derivatives","ETHF0:USTF0",1770693433645,8.87105233,2090.6,2089.2,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693433847,8.87105233,2090.6,2088.9,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693434454,8.87105233,2090.6,2089.1,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693438548,8.87105233,2090.6,2089.2,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693438951,0.0060247,2090.7,2089.2,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693439153,4.7e-06,2090.7,2090.0,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693439360,8.87105233,2091.4,2090.0,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693440356,8.87666832,2091.4,2090.0,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693441361,0.00561599,2091.4,2090.0,9.04271037]
["bitfinex-derivatives","ETHF0:USTF0",1770693441563,0.00561599,2091.4,2090.2,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693441758,0.00561599,2091.4,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693442465,10.90589702,2091.4,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693442662,16.457018,2091.3,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693442864,0.00561599,2091.4,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693443659,5.77488734,2091.3,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693443863,0.00561599,2091.4,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693444066,5.72263667,2091.3,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693444264,0.00561599,2091.4,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693444472,5.7250705,2091.3,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693444674,0.00561599,2091.4,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693444874,5.72487408,2091.3,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693445074,10.90589702,2091.4,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693445373,5.72687504,2091.3,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693445569,10.90589702,2091.4,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693445776,5.72766939,2091.3,2090.2,11.16440881]
["bitfinex-derivatives","ETHF0:USTF0",1770693445981,0.00561599,2091.4,2090.4,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693446576,0.00561599,2091.4,2090.6,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693447780,5.88126,2092.7,2090.5,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770693447781,10.90028103,2092.2,2091.0,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693447975,5.65585259,2092.1,2091.0,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693448273,17.87312039,2091.9,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693448477,10.90028103,2091.7,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693448776,10.90028103,2091.5,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693448978,16.55613362,2091.4,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693449175,5.65585259,2091.3,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693449369,5.65585259,2091.2,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693449573,5.65585259,2091.1,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693449777,10.90028103,2091.6,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693449977,10.90028103,2091.4,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693450177,16.53173523,2091.3,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693450376,5.6314542,2091.2,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693450584,16.53173523,2091.2,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693450879,5.6314542,2091.1,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693451081,10.90028103,2091.5,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693451279,5.63460173,2091.4,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693451481,5.63460173,2091.3,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693451680,10.90028103,2091.5,2090.3,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693451880,10.90028103,2091.5,2090.4,11.39925872]
["bitfinex-derivatives","ETHF0:USTF0",1770693452178,10.90028103,2091.5,2090.2,0.00448009]
["bitfinex-derivatives","ETHF0:USTF0",1770693452179,16.45768858,2091.4,2090.2,0.00448009]
["bitfinex-derivatives","ETHF0:USTF0",1770693452483,10.90028103,2091.0,2089.6,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693452681,10.90028103,2090.8,2089.6,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693452878,5.55740755,2090.7,2089.6,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693453079,5.55740755,2090.6,2089.6,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693453281,5.55740755,2090.5,2089.6,11.16475653]
["bitfinex-derivatives","ETHF0:USTF0",1770693453479,10.90028103,2090.8,2089.6,11.16475653]
["bitfinex-derivatives","ETHF0:USTF0",1770693453680,10.90028103,2090.5,2089.6,11.16475653]
["bitfinex-derivatives","ETHF0:USTF0",1770693453882,10.90028103,2090.3,2089.6,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1770693454184,5.54703542,2090.2,2089.6,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1770693454485,16.44731645,2090.1,2089.4,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693454687,10.90028103,2090.1,2089.4,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693455188,5.50713342,2090.0,2089.4,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693455382,10.90028103,2090.1,2089.4,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693455579,10.90028103,2090.1,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693456082,5.49195164,2090.0,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693456276,5.49195164,2089.9,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693456476,10.90028103,2090.1,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693456682,5.50070747,2090.0,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693456878,0.0055314,2090.2,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693457079,5.47564688,2090.1,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693457276,5.47564688,2090.0,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693457478,5.52769699,2090.5,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693457678,16.42797802,2090.6,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693457980,10.90028103,2090.6,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693458387,10.90648909,2090.6,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693458587,0.00620806,2090.6,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693460083,10.90648909,2090.6,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693460289,0.00620806,2090.6,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693462384,10.90648909,2090.6,2089.4,11.16430324]
["bitfinex-derivatives","ETHF0:USTF0",1770693462593,10.90028103,2089.6,2087.9,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693462778,10.90028103,2089.4,2088.0,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693463091,41.79702927,2089.5,2088.0,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693463092,10.90028103,2089.2,2088.0,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693463481,10.90028103,2089.2,2088.0,11.16368338]
["bitfinex-derivatives","ETHF0:USTF0",1770693467989,10.90028103,2089.7,2088.0,11.16368338]
["bitfinex-derivatives","ETHF0:USTF0",1770693468191,10.90028103,2089.6,2088.0,11.16368338]
["bitfinex-derivatives","ETHF0:USTF0",1770693468390,10.90028103,2089.6,2088.0,10.78240338]
["bitfinex-derivatives","ETHF0:USTF0",1770693469280,10.90028103,2089.6,2088.2,11.15992872]
["bitfinex-derivatives","ETHF0:USTF0",1770693470979,10.90028103,2089.6,2088.4,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693472884,13.88975483,2089.4,2088.0,0.00370638]
["bitfinex-derivatives","ETHF0:USTF0",1770693473092,11.46753735,2089.2,2088.0,11.48363904]
["bitfinex-derivatives","ETHF0:USTF0",1770693473291,11.46753735,2089.0,2088.0,11.48363904]
["bitfinex-derivatives","ETHF0:USTF0",1770693473590,11.47236192,2089.0,2088.0,11.48363904]
["bitfinex-derivatives","ETHF0:USTF0",1770693473993,11.47236192,2089.0,2088.0,0.00370638]
["bitfinex-derivatives","ETHF0:USTF0",1770693474496,11.47236192,2089.0,2087.5,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693474888,11.46753735,2088.8,2087.5,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693475492,11.46753735,2088.8,2087.5,11.48340148]
["bitfinex-derivatives","ETHF0:USTF0",1770693477085,11.47236192,2089.0,2087.7,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693477290,11.47236192,2089.0,2087.9,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693478489,0.00482457,2089.0,2087.9,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693478696,4.57e-06,2089.0,2088.3,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693479199,11.46754192,2089.0,2087.8,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693479398,11.46754192,2089.0,2087.5,11.48340148]
["bitfinex-derivatives","ETHF0:USTF0",1770693480096,11.46753735,2088.8,2087.5,11.48340148]
["bitfinex-derivatives","ETHF0:USTF0",1770693481399,11.46753735,2088.8,2087.5,17.37913148]
["bitfinex-derivatives","ETHF0:USTF0",1770693481694,4.57e-06,2089.0,2087.9,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693481899,4.57e-06,2089.0,2087.8,6.13463]
["bitfinex-derivatives","ETHF0:USTF0",1770693481900,4.57e-06,2089.0,2088.3,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693482191,11.46753735,2089.6,2088.5,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693483094,11.46753735,2089.4,2088.5,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693483804,11.46753735,2089.5,2088.5,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693484094,0.00448624,2089.6,2088.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1770693484095,0.00448624,2089.6,2088.7,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693485401,11.46753735,2089.8,2088.7,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693486496,11.47291006,2089.8,2088.7,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693487594,2.71e-06,2089.8,2088.9,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693487794,2.71e-06,2089.8,2089.3,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693487999,11.46753735,2090.3,2089.3,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693488998,11.47263067,2090.3,2089.3,11.48393034]
["bitfinex-derivatives","ETHF0:USTF0",1770693491401,0.00509332,2090.3,2089.3,11.48393034]
["bitfinex-derivatives","ETHF0:USTF0",1770693491898,11.47263067,2090.3,2089.3,11.48393034]
["bitfinex-derivatives","ETHF0:USTF0",1770693492101,11.46753735,2090.8,2089.4,11.71938266]
["bitfinex-derivatives","ETHF0:USTF0",1770693492307,11.46753735,2090.6,2089.4,11.71938266]
["bitfinex-derivatives","ETHF0:USTF0",1770693493003,11.47248739,2090.6,2089.4,11.71938266]
["bitfinex-derivatives","ETHF0:USTF0",1770693493704,11.46753735,2090.4,2089.3,11.48393034]
["bitfinex-derivatives","ETHF0:USTF0",1770693494795,11.46753735,2090.4,2089.3,11.72338034]
["bitfinex-derivatives","ETHF0:USTF0",1770693495008,11.47248739,2090.6,2089.3,11.72338034]
["bitfinex-derivatives","ETHF0:USTF0",1770693495503,0.00495004,2090.6,2089.8,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693496310,0.00495004,2090.6,2089.3,5.89451768]
["bitfinex-derivatives","ETHF0:USTF0",1770693496311,11.47248739,2090.6,2089.4,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693497904,11.47248739,2090.6,2087.9,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693497905,11.46753735,2089.4,2087.9,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693498302,11.46753735,2089.4,2087.2,7.62875718]
["bitfinex-derivatives","ETHF0:USTF0",1770693498303,11.46753735,2089.0,2087.2,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693498606,11.46753735,2088.2,2086.9,11.47993266]
["bitfinex-derivatives","ETHF0:USTF0",1770693498997,11.47348732,2088.2,2086.9,11.4840463]
["bitfinex-derivatives","ETHF0:USTF0",1770693500401,0.00594997,2088.2,2086.9,17.6212263]
["bitfinex-derivatives","ETHF0:USTF0",1770693500594,10.897689,2088.8,2087.4,10.96078279]
["bitfinex-derivatives","ETHF0:USTF0",1770693502008,10.90173671,2088.8,2087.4,10.96078279]
["bitfinex-derivatives","ETHF0:USTF0",1770693504813,5.89889,2086.5,2085.5,7.10138409]
["bitfinex-derivatives","ETHF0:USTF0",1770693505006,1.14474882,2086.7,2084.4,11.69435735]
["bitfinex-derivatives","ETHF0:USTF0",1770693505007,4.38906863,2086.4,2084.4,11.69435735]
["bitfinex-derivatives","ETHF0:USTF0",1770693505201,2.77713452,2086.6,2084.7,11.69435735]
["bitfinex-derivatives","ETHF0:USTF0",1770693505401,5.07984921,2086.5,2084.7,11.69435735]
["bitfinex-derivatives","ETHF0:USTF0",1770693505714,5.07984921,2086.5,2084.9,11.69435735]
["bitfinex-derivatives","ETHF0:USTF0",1770693506006,40.8,2086.4,2085.0,11.69435735]
["bitfinex-derivatives","ETHF0:USTF0",1770693506305,40.8,2086.4,2084.9,0.00544295]
["bitfinex-derivatives","ETHF0:USTF0",1770693506511,40.8,2086.4,2085.0,8.18079447]
["bitfinex-derivatives","ETHF0:USTF0",1770693507011,5.89954,2086.2,2084.9,0.00544295]
["bitfinex-derivatives","ETHF0:USTF0",1770693507212,5.9001,2086.0,2084.9,0.00544295]
["bitfinex-derivatives","ETHF0:USTF0",1770693507420,5.9001,2086.0,2083.4,39.30170583]
["bitfinex-derivatives","ETHF0:USTF0",1770693507421,5.90548,2084.1,2082.2,11.69435735]
["bitfinex-derivatives","ETHF0:USTF0",1770693507604,1.28290509,2084.0,2082.5,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693508007,1.28290509,2084.0,2082.7,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693508307,1.28894275,2084.0,2082.8,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693508608,1.28894275,2084.0,2082.9,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693508808,1.28894275,2084.0,2083.1,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693509012,0.00603766,2084.0,2083.1,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693509208,0.00603766,2084.0,2083.3,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693509503,0.00603766,2084.0,2083.4,8.18079447]
["bitfinex-derivatives","ETHF0:USTF0",1770693509504,1.28636468,2084.0,2083.4,8.18079447]
["bitfinex-derivatives","ETHF0:USTF0",1770693509712,1.28636468,2084.0,2083.5,8.18079447]
["bitfinex-derivatives","ETHF0:USTF0",1770693510008,1.28636468,2084.0,2083.1,19.87431996]
["bitfinex-derivatives","ETHF0:USTF0",1770693510201,1.28636468,2084.0,2083.2,11.69352549]
["bitfinex-derivatives","ETHF0:USTF0",1770693510202,0.00345959,2084.0,2083.2,11.69352549]
["bitfinex-derivatives","ETHF0:USTF0",1770693510401,1.41751316,2084.0,2083.2,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693510600,1.41405357,2085.3,2083.6,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693510904,1.41405357,2085.3,2083.7,8.18079447]
["bitfinex-derivatives","ETHF0:USTF0",1770693511104,1.41405357,2085.1,2083.7,8.28764617]
["bitfinex-derivatives","ETHF0:USTF0",1770693511306,1.41405357,2085.0,2083.8,0.1068517]
["bitfinex-derivatives","ETHF0:USTF0",1770693511505,1.44564209,2084.8,2083.8,0.1068517]
["bitfinex-derivatives","ETHF0:USTF0",1770693511706,1.44564209,2084.8,2083.9,0.1068517]
["bitfinex-derivatives","ETHF0:USTF0",1770693511915,1.44564209,2084.8,2083.3,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693512114,1.44564209,2084.8,2083.4,11.69352549]
["bitfinex-derivatives","ETHF0:USTF0",1770693512315,1.44564209,2084.8,2083.4,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693512515,1.44564209,2084.8,2083.5,11.69352549]
["bitfinex-derivatives","ETHF0:USTF0",1770693512815,1.44564209,2084.8,2083.5,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693513013,1.44564209,2084.8,2083.6,0.1068517]
["bitfinex-derivatives","ETHF0:USTF0",1770693513215,1.44564209,2084.8,2083.7,0.1068517]
["bitfinex-derivatives","ETHF0:USTF0",1770693513410,1.44564209,2084.8,2083.6,0.1068517]
["bitfinex-derivatives","ETHF0:USTF0",1770693513910,1.44564209,2084.8,2083.7,8.28764617]
["bitfinex-derivatives","ETHF0:USTF0",1770693514112,1.3779801,2084.6,2083.3,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693514311,1.3779801,2084.6,2083.4,8.28764617]
["bitfinex-derivatives","ETHF0:USTF0",1770693514816,1.3779801,2084.6,2083.6,11.79734051]
["bitfinex-derivatives","ETHF0:USTF0",1770693515015,1.3779801,2084.6,2083.5,11.69352549]
["bitfinex-derivatives","ETHF0:USTF0",1770693515215,1.3779801,2084.6,2083.6,19.87431996]
["bitfinex-derivatives","ETHF0:USTF0",1770693515415,1.3779801,2084.6,2083.6,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693515615,1.3779801,2084.6,2083.7,0.1068517]
["bitfinex-derivatives","ETHF0:USTF0",1770693516018,5.90435,2084.5,2082.7,0.00586082]
["bitfinex-derivatives","ETHF0:USTF0",1770693516315,5.90435,2084.5,2082.9,6.85367721]
["bitfinex-derivatives","ETHF0:USTF0",1770693516512,5.90435,2084.5,2082.8,18.54803455]
["bitfinex-derivatives","ETHF0:USTF0",1770693516713,40.8,2084.4,2082.9,11.69435734]
["bitfinex-derivatives","ETHF0:USTF0",1770693517113,40.8,2084.4,2083.0,6.85367721]
["bitfinex-derivatives","ETHF0:USTF0",1770693517320,5.90491,2084.3,2083.0,6.85367721]
["bitfinex-derivatives","ETHF0:USTF0",1770693517512,0.11956154,2084.2,2083.0,6.85367721]
["bitfinex-derivatives","ETHF0:USTF0",1770693517814,0.11956154,2084.2,2083.1,11.63457657]
["bitfinex-derivatives","ETHF0:USTF0",1770693518117,2.44024425,2085.3,2083.1,11.63457657]
["bitfinex-derivatives","ETHF0:USTF0",1770693518118,0.11956154,2084.5,2083.1,11.63457657]
["bitfinex-derivatives","ETHF0:USTF0",1770693518306,0.11956154,2084.5,2083.3,11.63457657]
["bitfinex-derivatives","ETHF0:USTF0",1770693518706,0.11956154,2084.8,2083.5,11.63457657]
["bitfinex-derivatives","ETHF0:USTF0",1770693519222,0.11956154,2085.5,2083.9,11.63457657]
["bitfinex-derivatives","ETHF0:USTF0",1770693519522,0.11956154,2085.8,2084.3,11.63457657]
["bitfinex-derivatives","ETHF0:USTF0",1770693519813,0.11956154,2085.8,2084.3,11.80151643]
["bitfinex-derivatives","ETHF0:USTF0",1770693520018,0.41114901,2085.6,2084.4,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693520223,0.41114901,2085.3,2084.4,18.440351]
["bitfinex-derivatives","ETHF0:USTF0",1770693520422,0.41114901,2085.3,2084.5,11.79734051]
["bitfinex-derivatives","ETHF0:USTF0",1770693520621,0.41114901,2084.9,2084.0,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693520822,0.41114901,2084.9,2084.2,2.4760544]
["bitfinex-derivatives","ETHF0:USTF0",1770693521017,0.41114901,2084.9,2084.1,6.85367721]
["bitfinex-derivatives","ETHF0:USTF0",1770693521715,0.41114901,2084.9,2084.1,6.85732823]
["bitfinex-derivatives","ETHF0:USTF0",1770693522017,0.39410032,2085.2,2084.2,23.3840143]
["bitfinex-derivatives","ETHF0:USTF0",1770693522223,0.39410032,2085.2,2084.2,11.58667379]
["bitfinex-derivatives","ETHF0:USTF0",1770693522414,0.39410032,2085.2,2084.3,6.85367721]
["bitfinex-derivatives","ETHF0:USTF0",1770693522616,0.39410032,2085.2,2084.3,30.23769151]
["bitfinex-derivatives","ETHF0:USTF0",1770693522816,0.39852134,2085.0,2084.1,0.00365102]
["bitfinex-derivatives","ETHF0:USTF0",1770693523016,0.39852134,2085.0,2084.1,29.95492577]
["bitfinex-derivatives","ETHF0:USTF0",1770693523310,0.39852134,2085.0,2084.1,6.46322791]
["bitfinex-derivatives","ETHF0:USTF0",1770693523719,0.39852134,2085.0,2084.2,23.49169786]
["bitfinex-derivatives","ETHF0:USTF0",1770693524117,0.39852134,2085.0,2084.2,11.69435735]
["bitfinex-derivatives","ETHF0:USTF0",1770693524316,0.00442102,2085.0,2084.3,18.15393424]
["bitfinex-derivatives","ETHF0:USTF0",1770693524718,0.0002451,2085.0,2084.6,11.79734051]
["bitfinex-derivatives","ETHF0:USTF0",1770693524919,6.14206,2085.3,2084.3,6.45957689]
["bitfinex-derivatives","ETHF0:USTF0",1770693525120,6.14206,2085.3,2084.1,0.00365102]
["bitfinex-derivatives","ETHF0:USTF0",1770693525423,6.14206,2085.3,2084.1,6.46322791]
["bitfinex-derivatives","ETHF0:USTF0",1770693525819,6.14808661,2085.3,2084.1,6.46322791]
["bitfinex-derivatives","ETHF0:USTF0",1770693526126,6.14266,2085.1,2084.1,6.46322791]
["bitfinex-derivatives","ETHF0:USTF0",1770693526621,40.8,2085.0,2084.1,6.46322791]
["bitfinex-derivatives","ETHF0:USTF0",1770693526813,40.8,2085.0,2084.1,18.15758526]
["bitfinex-derivatives","ETHF0:USTF0",1770693527018,0.23994,2085.1,2084.2,22.9127997]
["bitfinex-derivatives","ETHF0:USTF0",1770693527425,0.23994,2085.1,2084.2,11.69435735]
["bitfinex-derivatives","ETHF0:USTF0",1770693527627,0.23994,2085.1,2084.3,6.45957689]
["bitfinex-derivatives","ETHF0:USTF0",1770693528824,0.23994,2085.1,2084.3,18.15393424]
["bitfinex-derivatives","ETHF0:USTF0",1770693529030,0.00602661,2085.3,2084.4,11.69435735]
["bitfinex-derivatives","ETHF0:USTF0",1770693529326,0.00602661,2085.3,2084.9,22.9127997]
["bitfinex-derivatives","ETHF0:USTF0",1770693529522,0.23987,2085.8,2084.9,22.9127997]
["bitfinex-derivatives","ETHF0:USTF0",1770693529723,0.23987,2085.8,2085.0,6.45957689]
["bitfinex-derivatives","ETHF0:USTF0",1770693529724,5.04415915,2085.7,2085.0,6.45957689]
["bitfinex-derivatives","ETHF0:USTF0",1770693529924,2.74498582,2086.1,2085.0,6.45957689]
["bitfinex-derivatives","ETHF0:USTF0",1770693530125,2.74498582,2086.1,2085.0,18.1550598]
["bitfinex-derivatives","ETHF0:USTF0",1770693530517,7.79430807,2086.1,2085.1,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693530924,0.00451996,2086.1,2085.2,18.1550598]
["bitfinex-derivatives","ETHF0:USTF0",1770693531123,0.00451996,2086.1,2084.4,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693531331,2.74950578,2086.1,2084.6,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693531832,2.74950578,2086.1,2084.8,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693532231,7.79762262,2086.0,2085.0,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693532531,7.79762262,2086.0,2085.1,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693532730,5.0526368,2085.9,2085.1,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693532931,5.0526368,2085.8,2085.2,6.45957689]
["bitfinex-derivatives","ETHF0:USTF0",1770693533133,2.74498582,2086.0,2085.0,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693533333,2.74498582,2085.8,2085.2,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693533532,5.0736239,2085.7,2085.2,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693533735,5.0736239,2085.6,2085.4,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693533939,2.74498582,2085.9,2085.4,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693534234,6.14181,2085.4,2084.2,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693534431,2.78378164,2084.7,2084.3,5.97067689]
["bitfinex-derivatives","ETHF0:USTF0",1770693534630,2.78378164,2084.7,2084.3,4.97067689]
["bitfinex-derivatives","ETHF0:USTF0",1770693535037,2.78378164,2084.7,2084.4,11.21844235]
["bitfinex-derivatives","ETHF0:USTF0",1770693535534,2.78378164,2084.7,2084.6,10.72094235]
["bitfinex-derivatives","ETHF0:USTF0",1770693535734,2.78378164,2084.7,2084.3,4.97067689]
["bitfinex-derivatives","ETHF0:USTF0",1770693536035,2.78463204,2084.7,2084.4,2.4760544]
["bitfinex-derivatives","ETHF0:USTF0",1770693536230,2.78463204,2084.6,2084.3,16.6661598]
["bitfinex-derivatives","ETHF0:USTF0",1770693536431,0.0059053,2084.6,2084.3,4.97067689]
["bitfinex-derivatives","ETHF0:USTF0",1770693536731,2.79053734,2084.6,2084.3,4.97067689]
["bitfinex-derivatives","ETHF0:USTF0",1770693537737,2.78463204,2084.5,2084.1,0.00365102]
["bitfinex-derivatives","ETHF0:USTF0",1770693537932,2.78463204,2084.5,2084.2,4.45055689]
["bitfinex-derivatives","ETHF0:USTF0",1770693538335,2.78463204,2084.4,2084.2,3.94783689]
["bitfinex-derivatives","ETHF0:USTF0",1770693538545,2.78463204,2084.4,2084.1,0.00365102]
["bitfinex-derivatives","ETHF0:USTF0",1770693538743,2.78463204,2084.4,2084.1,2.96111791]
["bitfinex-derivatives","ETHF0:USTF0",1770693538946,2.78463204,2084.5,2084.2,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693539146,2.78463204,2084.5,2084.1,2.96111791]
["bitfinex-derivatives","ETHF0:USTF0",1770693539350,41.47829899,2084.6,2084.2,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693539649,41.47829899,2084.6,2083.0,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693540342,41.48225791,2084.6,2083.0,11.70101951]
["bitfinex-derivatives","ETHF0:USTF0",1770693540534,0.00395892,2084.6,2083.2,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693540738,0.00395892,2084.6,2083.4,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693542143,5.52769699,2085.2,2083.4,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693542448,46.32769699,2085.1,2083.4,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693543046,5.52769699,2085.0,2083.4,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693543643,0.00531619,2085.1,2083.4,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693543838,0.24005,2084.2,2083.0,11.70101951]
["bitfinex-derivatives","ETHF0:USTF0",1770693544038,5.52769699,2084.0,2083.0,11.70101951]
["bitfinex-derivatives","ETHF0:USTF0",1770693544448,5.52769699,2083.9,2083.0,11.70101951]
["bitfinex-derivatives","ETHF0:USTF0",1770693544844,5.52769699,2083.9,2083.0,0.0055366]
["bitfinex-derivatives","ETHF0:USTF0",1770693545147,5.52769699,2083.7,2083.0,0.0055366]
["bitfinex-derivatives","ETHF0:USTF0",1770693545750,5.52769699,2083.8,2083.0,0.0055366]
["bitfinex-derivatives","ETHF0:USTF0",1770693546345,10.34185663,2083.8,2083.0,0.0055366]
["bitfinex-derivatives","ETHF0:USTF0",1770693546653,4.81415964,2083.7,2083.0,0.0055366]
["bitfinex-derivatives","ETHF0:USTF0",1770693546847,4.81415964,2083.6,2081.9,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693547151,4.81415964,2083.5,2081.9,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693547341,4.81415964,2083.4,2081.9,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693547652,50.6666873,2084.1,2082.3,11.69548291]
["bitfinex-derivatives","ETHF0:USTF0",1770693547852,4.33899031,2083.9,2082.3,11.70153095]
["bitfinex-derivatives","ETHF0:USTF0",1770693548055,46.33374351,2084.1,2082.3,11.70153095]
["bitfinex-derivatives","ETHF0:USTF0",1770693548056,50.67273382,2084.1,2082.3,11.70153095]
["bitfinex-derivatives","ETHF0:USTF0",1770693548353,45.14503683,2084.1,2082.3,11.70153095]
["bitfinex-derivatives","ETHF0:USTF0",1770693549056,4.33899031,2084.0,2082.3,11.70153095]
["bitfinex-derivatives","ETHF0:USTF0",1770693549553,4.33899031,2083.8,2082.3,11.70153095]
["bitfinex-derivatives","ETHF0:USTF0",1770693550254,3.992636,2084.1,2082.3,11.70153095]
["bitfinex-derivatives","ETHF0:USTF0",1770693550851,3.98658948,2084.0,2083.4,2.4760544]
["bitfinex-derivatives","ETHF0:USTF0",1770693551048,1.51053508,2083.9,2082.8,11.29244648]
["bitfinex-derivatives","ETHF0:USTF0",1770693551446,0.00604652,2084.1,2082.8,11.29244648]
["bitfinex-derivatives","ETHF0:USTF0",1770693551647,5.52769699,2084.6,2083.0,11.29244648]
["bitfinex-derivatives","ETHF0:USTF0",1770693551648,1.38942393,2084.6,2083.0,11.29244648]
["bitfinex-derivatives","ETHF0:USTF0",1770693552050,1.38942393,2084.6,2082.9,5.90888]
["bitfinex-derivatives","ETHF0:USTF0",1770693552051,1.38942393,2084.6,2083.2,11.29244648]
["bitfinex-derivatives","ETHF0:USTF0",1770693552651,0.00395547,2084.6,2083.2,11.29244648]
["bitfinex-derivatives","ETHF0:USTF0",1770693554659,1.46179772,2084.6,2083.2,11.29244648]
["bitfinex-derivatives","ETHF0:USTF0",1770693555354,1.46179772,2084.6,2083.1,11.29244648]
["bitfinex-derivatives","ETHF0:USTF0",1770693555355,1.45784225,2084.4,2083.1,11.29244648]
["bitfinex-derivatives","ETHF0:USTF0",1770693555654,1.45574247,2084.2,2083.1,11.29244648]
["bitfinex-derivatives","ETHF0:USTF0",1770693555859,1.45574247,2084.1,2083.1,11.29244648]
["bitfinex-derivatives","ETHF0:USTF0",1770693556553,1.45574247,2083.5,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693557160,1.45574247,2083.9,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693559858,2.09477106,2083.7,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693560059,2.09477106,2083.5,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693560254,2.09477106,2083.3,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693561462,4.68867951,2083.2,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693561650,2.09477106,2083.3,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693561851,4.68899859,2083.2,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693562058,1.45906217,2083.7,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693562259,4.68867506,2083.6,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693562563,4.68867506,2083.5,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693562862,1.45906217,2083.7,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693563062,1.45906217,2083.9,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693563358,4.69227472,2083.8,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693563565,1.45906217,2083.9,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693563764,4.65484188,2083.8,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693563964,1.45906217,2083.9,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693564761,6.07280609,2083.8,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693565064,1.42596429,2083.8,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693565363,1.42596429,2084.1,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693565563,6.07416932,2084.0,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693565762,4.64820503,2083.9,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693565969,4.64820503,2083.8,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693566159,1.40422257,2084.0,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693566357,4.6342425,2083.9,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693566562,1.40422257,2084.0,2082.3,11.29849452]
["bitfinex-derivatives","ETHF0:USTF0",1770693566760,1.64426257,2084.2,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693567067,6.03887298,2084.1,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693567367,1.40422257,2083.9,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693568160,6.05301871,2083.8,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693568366,1.41569388,2083.8,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693568566,1.41569388,2084.1,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693568864,4.63685296,2084.0,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693569056,0.24004,2084.2,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693569057,6.05254684,2083.9,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693569262,6.05389241,2083.8,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693569462,4.63777709,2083.7,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693569667,1.41569388,2083.8,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693569866,4.63777246,2083.7,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693570064,1.41569388,2083.8,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693570263,4.63833436,2083.7,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693570465,1.41569388,2083.8,2082.5,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693570764,40.8,2084.4,2082.4,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1770693570765,0.00395547,2084.6,2083.1,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693571170,0.00395547,2084.6,2083.3,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693571171,6.08516506,2084.6,2083.3,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693573264,6.25946841,2084.0,2082.6,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693573671,6.27805123,2083.9,2082.6,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693573871,6.27805123,2083.9,2081.5,5.91273]
["bitfinex-derivatives","ETHF0:USTF0",1770693573872,6.27805123,2083.4,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693574370,6.27805123,2083.7,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693577863,6.08719049,2083.9,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693578266,6.08719049,2084.1,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693580459,47.89539963,2084.1,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693580659,6.1030891,2084.0,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693582668,4.43766613,2083.9,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693582864,4.43766613,2083.8,2082.4,12.89973815]
["bitfinex-derivatives","ETHF0:USTF0",1770693583064,6.01003008,2083.6,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693583973,6.01003008,2083.9,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693584172,4.43960647,2083.8,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693584372,4.43960647,2083.7,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693584568,4.441185,2083.6,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693584772,6.01003008,2083.7,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693585073,4.43937576,2083.6,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693585273,4.43937576,2083.5,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693585466,6.01003008,2083.7,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693585666,4.44102837,2083.6,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693585973,6.03249842,2083.9,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693586175,4.42116806,2083.8,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693586475,6.03249842,2083.9,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693586772,10.43596978,2083.8,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693586973,6.01415618,2083.8,2082.4,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693588267,6.01415618,2083.8,2082.6,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693588463,6.01415618,2084.0,2082.6,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693588667,5.85462826,2084.4,2083.0,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693588969,4.42201185,2084.3,2083.0,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693589174,5.85462826,2084.4,2083.0,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693589375,4.42134621,2084.3,2083.0,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693589570,5.85462826,2084.4,2083.0,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693589775,4.42135502,2084.3,2083.0,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693589970,5.85462826,2084.4,2083.0,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693590276,5.84207251,2084.2,2083.0,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693591178,5.69374467,2084.1,2083.0,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693593575,5.37886076,2083.9,2083.0,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693593978,5.37886076,2084.1,2083.0,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693594176,9.7559927,2084.0,2083.0,11.15612802]
["bitfinex-derivatives","ETHF0:USTF0",1770693594473,9.7559927,2084.0,2082.1,8.90023448]
["bitfinex-derivatives","ETHF0:USTF0",1770693594474,5.91419,2081.1,2079.1,8.57785174]
["bitfinex-derivatives","ETHF0:USTF0",1770693594675,5.91372,2081.2,2078.9,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693594676,1.74361013,2080.6,2078.9,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693594873,1.74361013,2080.2,2078.9,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693595075,1.74361013,2080.2,2079.0,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693595272,5.03232202,2080.1,2079.0,23.77174623]
["bitfinex-derivatives","ETHF0:USTF0",1770693595578,0.00483647,2080.1,2079.2,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693596079,0.00483647,2080.1,2079.3,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693596475,0.76161282,2080.0,2079.3,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693596675,0.76161282,2080.0,2079.2,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693596872,0.76161282,2080.0,2079.0,0.00601077]
["bitfinex-derivatives","ETHF0:USTF0",1770693597073,0.76161282,2080.0,2079.1,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693597275,0.76161282,2080.0,2079.0,0.00601077]
["bitfinex-derivatives","ETHF0:USTF0",1770693598280,0.64875035,2079.8,2078.7,23.76257266]
["bitfinex-derivatives","ETHF0:USTF0",1770693598480,0.64875035,2079.8,2078.8,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693598676,1.3860669,2080.0,2078.8,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693598871,1.3860669,2080.0,2078.2,5.92216]
["bitfinex-derivatives","ETHF0:USTF0",1770693598872,1.3860669,2080.0,2079.0,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693599275,1.3860669,2080.0,2079.1,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693599577,1.3860669,2080.0,2079.2,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693600286,5.91304,2081.5,2079.0,0.00623758]
["bitfinex-derivatives","ETHF0:USTF0",1770693600287,1.3860669,2080.6,2079.4,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693600785,1.52278078,2080.4,2079.5,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693601081,1.52278078,2080.2,2079.2,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693601278,1.52642872,2080.2,2079.2,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693601580,1.52642872,2080.2,2079.3,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693601990,1.52642872,2080.2,2079.4,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693602276,1.52642872,2080.2,2079.1,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693602482,1.56106273,2080.1,2079.1,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693603077,1.56106273,2080.1,2079.1,23.76257266]
["bitfinex-derivatives","ETHF0:USTF0",1770693603278,0.00364794,2080.2,2079.3,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693603681,0.00364794,2080.2,2079.5,10.20536364]
["bitfinex-derivatives","ETHF0:USTF0",1770693603881,1.56471067,2080.2,2079.4,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693604182,1.56471067,2080.2,2079.0,11.68899861]
["bitfinex-derivatives","ETHF0:USTF0",1770693604377,1.56471067,2080.2,2079.3,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693604690,0.00364794,2080.2,2079.3,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693604880,0.00364794,2080.2,2079.6,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693605077,1.56106273,2080.5,2079.6,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693605278,1.56106273,2080.5,2079.0,0.00623758]
["bitfinex-derivatives","ETHF0:USTF0",1770693605279,1.44376659,2080.7,2079.8,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693605479,1.44376659,2080.7,2079.9,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693605783,1.44376659,2080.6,2079.9,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693605978,1.44833452,2080.6,2079.9,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693606179,0.00456793,2080.6,2079.9,23.76257266]
["bitfinex-derivatives","ETHF0:USTF0",1770693606480,0.00456793,2080.6,2080.0,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693606685,1.94211619,2081.1,2080.1,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693607183,1.94211619,2081.1,2080.3,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693607378,0.24036,2081.5,2080.3,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693607579,1.94211619,2081.4,2080.5,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693607880,1.94604829,2081.4,2080.5,11.68799628]
["bitfinex-derivatives","ETHF0:USTF0",1770693608072,0.0039321,2081.4,2080.7,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693608477,2.11979635,2081.4,2080.8,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693609181,0.0039321,2081.4,2080.8,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693609382,0.0039321,2081.4,2080.8,23.76257266]
["bitfinex-derivatives","ETHF0:USTF0",1770693609781,0.0039321,2081.4,2080.8,33.9679363]
["bitfinex-derivatives","ETHF0:USTF0",1770693610182,2.11586425,2081.9,2080.9,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693610480,2.11586425,2082.1,2081.1,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693610884,2.11586425,2082.1,2081.3,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693611087,0.00469299,2082.1,2081.3,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693611385,0.00469299,2082.1,2081.5,11.68276103]
["bitfinex-derivatives","ETHF0:USTF0",1770693611585,0.00469299,2082.1,2081.5,11.67820602]
["bitfinex-derivatives","ETHF0:USTF0",1770693612190,2.07390195,2082.1,2081.1,11.69193459]
["bitfinex-derivatives","ETHF0:USTF0",1770693612377,0.00469299,2082.1,2081.3,11.69193459]
["bitfinex-derivatives","ETHF0:USTF0",1770693612782,0.00469299,2082.1,2081.5,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693612983,5.90952,2082.7,2081.5,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693613188,6.14919,2082.9,2081.6,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693613189,6.15033,2082.5,2081.6,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693613387,0.24024,2082.5,2081.3,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693613686,0.24024,2082.5,2081.5,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693614078,0.24386255,2082.5,2081.6,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693614483,0.24386255,2082.5,2081.6,23.77174623]
["bitfinex-derivatives","ETHF0:USTF0",1770693614683,0.24017,2083.2,2081.7,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693614883,0.24017,2083.2,2081.9,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693615085,6.14649,2083.8,2082.0,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693615280,0.24009,2083.8,2082.1,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693615692,40.8,2083.7,2082.2,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693615888,5.90723,2083.5,2082.3,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693616288,6.14736,2083.5,2082.3,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693617193,6.14793,2083.3,2082.3,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693617394,6.14793,2083.3,2082.1,11.6959269]
["bitfinex-derivatives","ETHF0:USTF0",1770693617699,40.8,2083.7,2082.3,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693617892,4.96080082,2083.6,2082.3,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693618089,4.96080082,2083.6,2082.2,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693618090,40.8,2083.7,2082.5,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693618291,40.8,2083.7,2082.8,11.6919346]
["bitfinex-derivatives","ETHF0:USTF0",1770693619198,40.8,2083.7,2082.9,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693619592,0.00390283,2083.8,2083.0,11.70662143]
["bitfinex-derivatives","ETHF0:USTF0",1770693620191,0.00390283,2083.8,2083.2,7.62343051]
["bitfinex-derivatives","ETHF0:USTF0",1770693620488,0.00390283,2083.8,2083.2,11.70662143]
["bitfinex-derivatives","ETHF0:USTF0",1770693620686,0.00390283,2083.8,2083.3,31.40986357]
["bitfinex-derivatives","ETHF0:USTF0",1770693620994,0.00390283,2083.8,2083.3,11.70662143]
["bitfinex-derivatives","ETHF0:USTF0",1770693621196,0.24117232,2084.0,2083.4,19.70324214]
["bitfinex-derivatives","ETHF0:USTF0",1770693621397,0.00110232,2083.9,2083.4,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693622196,0.00453457,2083.9,2083.4,23.79359874]
["bitfinex-derivatives","ETHF0:USTF0",1770693622393,0.00453457,2083.9,2083.4,31.41702925]
["bitfinex-derivatives","ETHF0:USTF0",1770693622697,6.14603,2084.0,2083.1,11.71384386]
["bitfinex-derivatives","ETHF0:USTF0",1770693622889,4.97660705,2083.9,2082.3,11.71384386]
["bitfinex-derivatives","ETHF0:USTF0",1770693623093,8.88758912,2084.0,2082.5,11.71384386]
["bitfinex-derivatives","ETHF0:USTF0",1770693623297,4.98068007,2083.9,2082.5,11.71384386]
["bitfinex-derivatives","ETHF0:USTF0",1770693623594,0.24007,2084.0,2083.0,11.71384386]
["bitfinex-derivatives","ETHF0:USTF0",1770693623797,2.9873687,2084.0,2083.0,11.71384386]
["bitfinex-derivatives","ETHF0:USTF0",1770693623998,5.02942682,2083.9,2083.0,11.71384386]
["bitfinex-derivatives","ETHF0:USTF0",1770693624196,5.02942682,2083.8,2083.0,11.71384386]
["bitfinex-derivatives","ETHF0:USTF0",1770693624398,2.9873687,2084.0,2083.1,23.79365549]
["bitfinex-derivatives","ETHF0:USTF0",1770693624592,5.03233097,2083.9,2083.2,11.71384386]
["bitfinex-derivatives","ETHF0:USTF0",1770693624794,5.03233097,2083.8,2083.2,11.71384386]
["bitfinex-derivatives","ETHF0:USTF0",1770693624995,5.03233097,2083.8,2082.1,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1770693624996,0.24009,2083.8,2082.7,11.71384386]
["bitfinex-derivatives","ETHF0:USTF0",1770693625188,5.03268113,2083.7,2082.7,11.71384386]
["bitfinex-derivatives","ETHF0:USTF0",1770693625392,0.24009,2083.8,2082.8,18.82362437]
["bitfinex-derivatives","ETHF0:USTF0",1770693625600,0.24009,2083.8,2082.8,11.71384386]
["bitfinex-derivatives","ETHF0:USTF0",1770693625793,0.24009,2083.8,2082.9,7.10978051]
["bitfinex-derivatives","ETHF0:USTF0",1770693626098,0.24009,2083.8,2082.9,18.82362437]
["bitfinex-derivatives","ETHF0:USTF0",1770693626500,0.19479643,2083.7,2082.9,18.82362437]
["bitfinex-derivatives","ETHF0:USTF0",1770693626798,0.19479643,2083.7,2083.0,11.61644564]
["bitfinex-derivatives","ETHF0:USTF0",1770693627000,0.24009,2083.8,2083.1,11.61644564]
["bitfinex-derivatives","ETHF0:USTF0",1770693627307,0.43488643,2083.8,2083.2,12.07981163]
["bitfinex-derivatives","ETHF0:USTF0",1770693627496,0.19479643,2083.5,2082.2,11.61644564]
["bitfinex-derivatives","ETHF0:USTF0",1770693627797,0.19479643,2083.3,2082.2,11.61644564]
["bitfinex-derivatives","ETHF0:USTF0",1770693627998,0.19479643,2083.3,2082.6,11.61644564]
["bitfinex-derivatives","ETHF0:USTF0",1770693628397,0.19479643,2083.3,2082.8,7.10978051]
["bitfinex-derivatives","ETHF0:USTF0",1770693628898,0.19479643,2083.3,2083.0,6.41839497]
["bitfinex-derivatives","ETHF0:USTF0",1770693629094,0.19479643,2083.3,2082.6,11.61644564]
["bitfinex-derivatives","ETHF0:USTF0",1770693629289,0.24014,2083.4,2082.6,11.61644564]
["bitfinex-derivatives","ETHF0:USTF0",1770693631699,2.74155912,2083.8,2082.6,11.61644564]
["bitfinex-derivatives","ETHF0:USTF0",1770693631901,7.79519227,2083.8,2082.6,11.61644564]
["bitfinex-derivatives","ETHF0:USTF0",1770693632103,5.05363315,2083.7,2082.6,11.61644564]
["bitfinex-derivatives","ETHF0:USTF0",1770693632304,5.27980384,2083.6,2082.6,11.61644564]
["bitfinex-derivatives","ETHF0:USTF0",1770693632600,5.05363315,2083.5,2082.6,11.61644564]
["bitfinex-derivatives","ETHF0:USTF0",1770693634194,2.74155912,2083.8,2082.6,11.61644564]
["bitfinex-derivatives","ETHF0:USTF0",1770693634393,0.2477783,2083.5,2082.3,11.58580669]
["bitfinex-derivatives","ETHF0:USTF0",1770693634599,11.02555959,2082.9,2082.2,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693634903,11.02555959,2082.7,2082.1,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1770693635103,5.07248085,2082.6,2082.1,11.44109912]
["bitfinex-derivatives","ETHF0:USTF0",1770693635293,5.07636051,2082.5,2082.1,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1770693635495,11.02945743,2082.5,2081.9,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693635701,0.00389784,2082.5,2081.9,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693636202,16.10257241,2082.4,2081.2,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693636401,5.07701282,2082.3,2081.2,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693636598,5.07701282,2082.2,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693636797,11.02555959,2082.4,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693637003,5.07048168,2082.3,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693637300,5.07048168,2082.2,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693637603,5.07474403,2082.1,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693637804,13.76711871,2082.3,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693638102,5.07322238,2082.2,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693638298,2.74155912,2082.3,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693638703,2.74155912,2082.4,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693639101,2.74545696,2082.5,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693639904,0.00389784,2082.5,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693641706,2.74545696,2082.5,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693641902,0.00389784,2082.5,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693642101,2.74545696,2082.5,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693642904,41.56343213,2082.7,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693643205,41.56343213,2082.6,2081.2,11.44060786]
["bitfinex-derivatives","ETHF0:USTF0",1770693643909,0.00483521,2082.6,2081.4,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693644106,0.00483521,2082.6,2081.6,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693646204,41.56343213,2082.9,2081.6,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693646407,41.56343213,2083.2,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693646718,52.58899172,2083.2,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693646915,11.02555959,2083.1,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693647205,11.02555959,2083.0,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693647610,0.00517499,2083.1,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693647911,11.03073458,2083.1,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693648115,52.59416671,2083.1,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693648412,11.03073458,2083.1,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693649814,0.00517499,2083.1,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693650412,4.73602977,2083.0,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693650616,4.73602977,2082.9,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693650820,4.73602977,2082.8,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693651117,10.92683031,2083.0,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693651311,0.00517499,2083.1,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693651312,15.66294659,2082.9,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693651611,4.73611628,2082.8,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693652614,10.9320053,2083.1,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693652814,4.71803398,2083.0,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693653015,4.71803398,2082.9,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693654217,15.64486429,2082.9,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693654408,4.71803398,2082.8,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693654609,0.00517499,2083.1,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693654810,4.68133145,2083.0,2081.8,11.43710682]
["bitfinex-derivatives","ETHF0:USTF0",1770693655109,4.68133145,2082.9,2082.0,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693655309,4.68133145,2082.8,2082.0,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693655510,10.9320053,2083.1,2082.0,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693655714,4.6794387,2083.0,2082.0,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693655910,4.6794387,2082.9,2082.0,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693656111,4.6794387,2082.8,2082.0,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693656312,10.92683031,2082.9,2082.0,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693656512,4.68237233,2082.8,2082.0,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693656812,10.92683031,2082.9,2082.0,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693657014,4.68064858,2082.8,2082.0,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693657213,10.92683031,2082.5,2081.4,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693657414,52.49026244,2082.1,2081.2,0.00350104]
["bitfinex-derivatives","ETHF0:USTF0",1770693657618,10.92683031,2081.8,2081.2,0.00350104]
["bitfinex-derivatives","ETHF0:USTF0",1770693657817,10.92683031,2081.6,2081.2,0.00350104]
["bitfinex-derivatives","ETHF0:USTF0",1770693658019,4.68064858,2081.5,2081.2,0.00350104]
["bitfinex-derivatives","ETHF0:USTF0",1770693658217,4.68064858,2081.4,2080.9,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693658514,10.93108787,2081.6,2071.3,47.21640642]
["bitfinex-derivatives","ETHF0:USTF0",1770693658515,15.61284662,2081.3,2080.2,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693658715,4.68601631,2081.2,2080.2,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693658916,4.68601631,2081.1,2080.2,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693659120,10.92683031,2081.3,2080.2,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693659314,4.68529129,2081.2,2080.2,11.4437821]
["bitfinex-derivatives","ETHF0:USTF0",1770693659520,10.92683031,2081.3,2080.2,11.4437821]
["bitfinex-derivatives","ETHF0:USTF0",1770693659721,4.67928747,2081.2,2080.2,11.4437821]
["bitfinex-derivatives","ETHF0:USTF0",1770693659922,4.67925193,2081.1,2080.2,11.4437821]
["bitfinex-derivatives","ETHF0:USTF0",1770693660111,10.92683031,2081.3,2080.2,11.4437821]
["bitfinex-derivatives","ETHF0:USTF0",1770693660316,4.67836192,2081.2,2080.2,11.4437821]
["bitfinex-derivatives","ETHF0:USTF0",1770693660518,4.67836192,2081.1,2080.2,11.4437821]
["bitfinex-derivatives","ETHF0:USTF0",1770693660723,41.56768969,2081.6,2080.2,11.4437821]
["bitfinex-derivatives","ETHF0:USTF0",1770693661024,4.67845062,2081.5,2080.2,11.4437821]
["bitfinex-derivatives","ETHF0:USTF0",1770693661222,0.00425756,2081.6,2080.2,11.4437821]
["bitfinex-derivatives","ETHF0:USTF0",1770693661426,4.67560351,2081.5,2080.4,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693661725,0.00425756,2081.6,2080.4,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693662025,10.92683031,2082.1,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693662221,15.58805566,2082.0,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693662421,4.66118267,2081.9,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693662617,10.92683031,2082.0,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693662820,4.6612062,2081.9,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693663015,0.00372745,2081.9,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693663822,10.93055776,2081.9,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693664226,0.00372745,2081.9,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693664729,10.93055776,2081.9,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693665425,4.63986607,2081.8,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693665627,10.92683031,2081.7,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693667824,10.92683031,2081.5,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693668930,10.92683031,2081.8,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693669135,0.00372745,2081.9,2080.6,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693669326,0.00372745,2081.9,2080.8,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693670727,10.92683031,2082.2,2080.8,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693671835,10.93299662,2082.2,2080.8,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693673339,10.92683031,2082.0,2080.8,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693673633,10.93299662,2082.2,2080.8,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693675628,0.00616631,2082.2,2080.8,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693675832,10.93299662,2082.2,2080.8,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693677242,0.00616631,2082.2,2080.8,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693677430,0.00616631,2082.2,2081.0,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693677838,52.49026244,2082.8,2081.4,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693678040,10.92683031,2082.8,2081.4,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693678234,52.49026244,2083.2,2081.7,5.91225]
["bitfinex-derivatives","ETHF0:USTF0",1770693678544,10.92683031,2083.4,2082.0,11.4379146]
["bitfinex-derivatives","ETHF0:USTF0",1770693678838,10.93024017,2083.4,2082.0,11.44189537]
["bitfinex-derivatives","ETHF0:USTF0",1770693679433,4.55457104,2083.3,2082.0,11.44189537]
["bitfinex-derivatives","ETHF0:USTF0",1770693679637,11.6554066,2083.1,2082.0,11.44189537]
["bitfinex-derivatives","ETHF0:USTF0",1770693679837,11.6554066,2083.3,2082.0,11.44189537]
["bitfinex-derivatives","ETHF0:USTF0",1770693680037,0.00340986,2083.4,2082.0,11.44189537]
["bitfinex-derivatives","ETHF0:USTF0",1770693680345,11.6554066,2083.3,2082.0,11.44189537]
["bitfinex-derivatives","ETHF0:USTF0",1770693687240,0.00340986,2083.4,2082.4,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693688442,11.04473596,2083.4,2082.4,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693688948,0.00340986,2083.4,2082.4,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693689444,0.00340986,2083.4,2082.6,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693689645,11.0413261,2083.8,2082.6,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693690240,11.0413261,2084.3,2082.8,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693690436,11.0413261,2084.1,2082.8,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693690644,11.04617308,2084.1,2082.8,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693691147,4.49232042,2084.0,2082.8,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693691343,11.0413261,2083.7,2082.7,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693695952,11.0413261,2084.0,2082.7,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693696354,0.00484698,2084.1,2083.1,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693697043,0.00484698,2084.1,2083.1,11.00580027]
["bitfinex-derivatives","ETHF0:USTF0",1770693700958,11.04617308,2084.1,2083.1,11.00580027]
["bitfinex-derivatives","ETHF0:USTF0",1770693702554,11.04617308,2084.1,2083.1,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693703256,11.04617308,2084.1,2083.1,11.00263915]
["bitfinex-derivatives","ETHF0:USTF0",1770693703464,11.04617308,2084.1,2083.1,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693706557,0.00484698,2084.1,2083.1,11.00953571]
["bitfinex-derivatives","ETHF0:USTF0",1770693706863,11.04617308,2084.1,2083.1,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693707358,0.00484698,2084.1,2083.1,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693708156,11.0413261,2084.6,2083.3,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693708459,11.0413261,2084.4,2083.3,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693709062,11.0413261,2084.2,2083.3,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693714472,11.15981526,2084.4,2083.3,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693714768,11.15439525,2084.2,2083.3,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693715365,11.15981526,2084.4,2083.3,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693715568,4.42266355,2084.3,2083.3,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693715770,11.15439525,2084.2,2083.3,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693718171,15.5800846,2084.1,2083.3,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693718467,11.15439525,2084.0,2083.3,10.77441055]
["bitfinex-derivatives","ETHF0:USTF0",1770693723064,11.15439525,2083.8,2083.1,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693724875,11.15439525,2084.0,2083.1,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693725074,4.41868012,2083.9,2083.1,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693725274,13.94016188,2084.2,2083.1,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693725474,4.42068267,2084.1,2083.1,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693725673,4.42068267,2084.0,2083.1,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693725968,4.35065487,2083.9,2083.1,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693726174,13.94016188,2084.2,2083.1,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693726375,11.15439525,2084.0,2083.1,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693726563,11.15439525,2083.8,2083.1,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693727270,11.15439525,2083.8,2081.7,5.91212]
["bitfinex-derivatives","ETHF0:USTF0",1770693727271,11.15439525,2083.6,2082.7,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693727472,11.15439525,2083.4,2082.7,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693730470,11.15439525,2083.4,2082.7,11.51905605]
["bitfinex-derivatives","ETHF0:USTF0",1770693730774,11.15439525,2083.4,2082.5,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693731574,11.15439525,2083.4,2082.5,11.51132952]
["bitfinex-derivatives","ETHF0:USTF0",1770693732980,11.15439525,2083.8,2082.5,11.51132952]
["bitfinex-derivatives","ETHF0:USTF0",1770693733177,11.15439525,2083.8,2082.5,11.75155952]
["bitfinex-derivatives","ETHF0:USTF0",1770693733579,3.862,2084.0,2082.5,11.75155952]
["bitfinex-derivatives","ETHF0:USTF0",1770693733776,11.15439525,2084.2,2082.9,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693734682,11.15981526,2084.4,2083.3,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693735481,0.00542001,2084.4,2083.3,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693736878,11.15439525,2084.9,2083.4,11.52278749]
["bitfinex-derivatives","ETHF0:USTF0",1770693737475,11.15439525,2084.9,2083.5,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693737771,11.15439525,2084.9,2083.7,11.28264749]
["bitfinex-derivatives","ETHF0:USTF0",1770693738078,11.15935549,2084.9,2083.7,11.28757875]
["bitfinex-derivatives","ETHF0:USTF0",1770693738876,0.00496024,2084.9,2083.7,11.28757875]
["bitfinex-derivatives","ETHF0:USTF0",1770693739579,0.00496024,2084.9,2083.9,11.29639714]
["bitfinex-derivatives","ETHF0:USTF0",1770693740481,11.05957286,2084.9,2083.9,11.29639714]
["bitfinex-derivatives","ETHF0:USTF0",1770693742382,0.00496024,2084.9,2083.9,11.29639714]
["bitfinex-derivatives","ETHF0:USTF0",1770693742583,11.05461262,2084.8,2083.7,0.00493126]
["bitfinex-derivatives","ETHF0:USTF0",1770693742784,11.05461262,2084.8,2083.7,11.61740092]
["bitfinex-derivatives","ETHF0:USTF0",1770693743681,11.05461262,2084.6,2083.7,11.61740092]
["bitfinex-derivatives","ETHF0:USTF0",1770693743986,11.05461262,2084.6,2083.7,0.00493126]
["bitfinex-derivatives","ETHF0:USTF0",1770693744588,11.05461262,2084.4,2083.7,0.0015214]
["bitfinex-derivatives","ETHF0:USTF0",1770693744888,11.05461262,2084.4,2082.5,31.50392203]
["bitfinex-derivatives","ETHF0:USTF0",1770693745084,11.05461262,2084.2,2082.6,11.61246966]
["bitfinex-derivatives","ETHF0:USTF0",1770693745989,11.05461262,2084.2,2082.6,11.6166229]
["bitfinex-derivatives","ETHF0:USTF0",1770693746688,11.05461262,2084.2,2082.9,11.61246966]
["bitfinex-derivatives","ETHF0:USTF0",1770693753089,11.05461262,2084.4,2083.1,11.61246966]
["bitfinex-derivatives","ETHF0:USTF0",1770693753385,11.05461262,2084.4,2083.2,11.85262966]
["bitfinex-derivatives","ETHF0:USTF0",1770693753986,11.05461262,2084.8,2083.5,11.61246966]
["bitfinex-derivatives","ETHF0:USTF0",1770693759797,11.05461262,2084.8,2083.6,31.034]
["bitfinex-derivatives","ETHF0:USTF0",1770693760090,11.05461262,2084.8,2083.7,11.61246966]
["bitfinex-derivatives","ETHF0:USTF0",1770693765101,0.00496024,2084.9,2083.8,11.61246966]
["bitfinex-derivatives","ETHF0:USTF0",1770693765400,11.05957286,2084.9,2083.8,11.61246966]
["bitfinex-derivatives","ETHF0:USTF0",1770693770296,11.44463541,2085.3,2084.0,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693770594,10.44463541,2085.3,2084.2,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693771392,10.44987681,2085.3,2084.2,11.3997368]
["bitfinex-derivatives","ETHF0:USTF0",1770693771802,10.44987681,2085.3,2084.4,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693772001,10.44987681,2085.3,2084.6,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693774798,10.44987681,2085.3,2084.2,11.3997368]
["bitfinex-derivatives","ETHF0:USTF0",1770693775396,10.44987681,2085.3,2084.5,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693775903,0.0052414,2085.3,2084.5,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693777304,0.0052414,2085.3,2084.7,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693777901,0.0052414,2085.3,2084.8,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693778205,11.44463541,2085.4,2084.8,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693778407,11.44463541,2085.8,2084.8,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693779099,11.4506244,2085.8,2084.8,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693779401,11.4506244,2085.8,2084.4,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693779800,11.4506244,2085.8,2084.6,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693780000,11.4506244,2085.8,2084.5,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770693780001,11.4506244,2085.8,2084.8,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693780703,11.4506244,2085.8,2085.0,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693781005,11.4506244,2085.8,2085.1,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693781206,0.00598899,2085.8,2085.1,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693783705,11.4506244,2085.8,2085.1,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693783900,0.00598899,2085.8,2085.1,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693784206,11.44463541,2086.7,2085.3,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693784396,11.44463541,2086.5,2085.3,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693785106,11.44897075,2086.5,2085.3,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693785819,11.44897075,2086.5,2084.8,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693786002,11.44463541,2086.3,2084.9,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693789512,11.44463541,2086.1,2084.9,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693789811,11.44463541,2086.1,2084.8,31.017]
["bitfinex-derivatives","ETHF0:USTF0",1770693790008,11.44463541,2085.9,2084.8,31.017]
["bitfinex-derivatives","ETHF0:USTF0",1770693790408,11.44463541,2085.9,2084.9,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693791617,11.44463541,2085.9,2084.8,31.017]
["bitfinex-derivatives","ETHF0:USTF0",1770693792318,11.44463541,2086.1,2085.0,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693792813,41.56776747,2086.5,2084.4,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693792814,11.44463541,2085.9,2084.4,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693793411,11.44463541,2085.9,2084.6,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693795617,11.44463541,2085.7,2084.6,11.39498828]
["bitfinex-derivatives","ETHF0:USTF0",1770693797423,11.44463541,2085.5,2084.2,11.3997368]
["bitfinex-derivatives","ETHF0:USTF0",1770693797719,11.44463541,2085.3,2084.2,0.00474852]
["bitfinex-derivatives","ETHF0:USTF0",1770693797910,11.44463541,2085.1,2084.2,11.3997368]
["bitfinex-derivatives","ETHF0:USTF0",1770693801121,11.1589683,2084.9,2083.8,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693801313,11.1589683,2084.7,2083.8,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693802217,11.16244585,2084.7,2083.8,11.64502183]
["bitfinex-derivatives","ETHF0:USTF0",1770693802809,11.1589683,2085.0,2083.9,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693803620,43.60019694,2085.7,2083.9,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693803621,11.1589683,2085.6,2083.9,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693803823,11.1589683,2085.4,2083.9,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693812217,11.1589683,2085.4,2083.8,31.02246775]
["bitfinex-derivatives","ETHF0:USTF0",1770693812218,11.1589683,2085.4,2084.1,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693815016,11.1589683,2085.9,2085.1,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693815228,11.1589683,2086.4,2085.2,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693816016,11.16451698,2086.4,2085.2,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693818127,11.16451698,2086.4,2085.4,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693818424,11.16451698,2086.4,2085.4,11.64626371]
["bitfinex-derivatives","ETHF0:USTF0",1770693820126,0.00080016,2086.4,2085.4,11.64626371]
["bitfinex-derivatives","ETHF0:USTF0",1770693820321,11.15976846,2086.4,2085.4,11.64626371]
["bitfinex-derivatives","ETHF0:USTF0",1770693820830,11.15976846,2086.4,2085.6,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693821828,0.00080016,2086.4,2085.6,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693823032,11.15976846,2086.4,2085.6,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693824924,0.00080016,2086.4,2085.6,11.64155408]
["bitfinex-derivatives","ETHF0:USTF0",1770693825129,11.15976846,2086.4,2085.6,11.88308662]
["bitfinex-derivatives","ETHF0:USTF0",1770693830538,11.15976846,2086.4,2085.0,5.72590011]
["bitfinex-derivatives","ETHF0:USTF0",1770693830539,10.83391451,2086.2,2084.8,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693830735,10.83391451,2085.8,2084.4,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693830933,10.83391451,2085.8,2084.8,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693831139,10.83391451,2085.7,2084.8,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693831543,10.83391451,2085.7,2084.6,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693831732,10.83391451,2085.7,2084.6,0.00539562]
["bitfinex-derivatives","ETHF0:USTF0",1770693834142,10.83391451,2085.7,2084.6,12.74391925]
["bitfinex-derivatives","ETHF0:USTF0",1770693836751,10.83391451,2086.3,2084.6,12.74391925]
["bitfinex-derivatives","ETHF0:USTF0",1770693840352,10.83391451,2085.4,2083.9,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693840650,10.83391451,2084.9,2083.2,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693840852,10.83391451,2084.7,2083.2,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693841048,10.83391451,2084.7,2083.2,11.24196301]
["bitfinex-derivatives","ETHF0:USTF0",1770693841454,10.83922815,2084.7,2083.2,11.24747606]
["bitfinex-derivatives","ETHF0:USTF0",1770693843659,10.83391451,2084.5,2083.2,0.00551305]
["bitfinex-derivatives","ETHF0:USTF0",1770693844151,10.83391451,2084.3,2083.2,0.00551305]
["bitfinex-derivatives","ETHF0:USTF0",1770693844356,10.83391451,2084.3,2083.2,11.00369178]
["bitfinex-derivatives","ETHF0:USTF0",1770693844946,10.83391451,2084.3,2083.2,0.00551305]
["bitfinex-derivatives","ETHF0:USTF0",1770693846558,10.83391451,2084.3,2083.2,11.00369178]
["bitfinex-derivatives","ETHF0:USTF0",1770693850751,10.83391451,2084.3,2083.2,12.74403668]
["bitfinex-derivatives","ETHF0:USTF0",1770693851752,10.83391451,2084.3,2083.2,11.00369178]
["bitfinex-derivatives","ETHF0:USTF0",1770693851957,10.83391451,2084.3,2083.2,0.00551305]
["bitfinex-derivatives","ETHF0:USTF0",1770693852459,10.83391451,2084.3,2083.2,11.00369178]
["bitfinex-derivatives","ETHF0:USTF0",1770693854258,10.83391451,2084.5,2083.2,11.00369178]
["bitfinex-derivatives","ETHF0:USTF0",1770693854456,10.83391451,2084.5,2083.5,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693854655,10.83922815,2084.7,2083.5,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693855555,0.00531364,2084.7,2083.9,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693857658,10.83391451,2085.1,2084.1,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693858062,10.83391451,2085.3,2084.3,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693858762,10.83924701,2085.3,2084.3,10.99817873]
["bitfinex-derivatives","ETHF0:USTF0",1770693860157,10.83924701,2085.3,2084.1,10.9874517]
["bitfinex-derivatives","ETHF0:USTF0",1770693863658,10.83924701,2085.3,2084.1,12.7277966]
["bitfinex-derivatives","ETHF0:USTF0",1770693864458,11.6639349,2085.9,2085.0,11.13319738]
["bitfinex-derivatives","ETHF0:USTF0",1770693865461,11.66866892,2085.9,2085.0,11.13799596]
["bitfinex-derivatives","ETHF0:USTF0",1770693871663,0.00473402,2085.9,2085.0,11.13799596]
["bitfinex-derivatives","ETHF0:USTF0",1770693873470,11.66866892,2085.9,2085.0,11.13799596]
["bitfinex-derivatives","ETHF0:USTF0",1770693885681,11.6639349,2085.8,2085.0,0.00479858]
["bitfinex-derivatives","ETHF0:USTF0",1770693887677,11.6639349,2085.8,2085.0,11.13799596]
["bitfinex-derivatives","ETHF0:USTF0",1770693891882,10.71693432,2085.9,2085.0,11.13799596]
["bitfinex-derivatives","ETHF0:USTF0",1770693892382,0.00473402,2085.9,2085.0,11.13799596]
["bitfinex-derivatives","ETHF0:USTF0",1770693892683,0.00473402,2085.9,2085.2,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693893376,10.71693432,2085.9,2085.2,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693893577,0.00473402,2085.9,2085.2,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693895586,8.52236488,2086.0,2085.2,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693896683,8.52743679,2086.0,2085.2,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693900098,10.7122003,2086.4,2085.4,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693901204,10.7170668,2086.4,2085.4,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693904899,14.5742003,2086.3,2085.4,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693906008,3.862,2086.3,2085.4,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693909305,3.862,2086.4,2085.8,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693909500,16.666,2087.1,2085.8,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693909705,10.7122003,2087.0,2086.0,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693910417,10.71605194,2087.0,2086.0,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693912011,0.00385164,2087.0,2086.0,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693912204,10.7122003,2087.3,2086.2,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693913113,10.7122003,2087.3,2086.3,11.0559389]
["bitfinex-derivatives","ETHF0:USTF0",1770693913305,10.71735563,2087.3,2086.5,10.8161389]
["bitfinex-derivatives","ETHF0:USTF0",1770693913609,10.71735563,2087.3,2086.5,10.82083073]
["bitfinex-derivatives","ETHF0:USTF0",1770693916716,10.71735563,2087.3,2086.5,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1770693917016,10.71735563,2087.3,2086.5,10.82083073]
["bitfinex-derivatives","ETHF0:USTF0",1770693917515,10.71735563,2087.3,2086.0,11.05417397]
["bitfinex-derivatives","ETHF0:USTF0",1770693918417,10.71735563,2087.3,2086.0,11.05803381]
["bitfinex-derivatives","ETHF0:USTF0",1770693922518,10.79245882,2087.1,2086.0,11.05803381]
["bitfinex-derivatives","ETHF0:USTF0",1770693925223,10.79245882,2088.2,2086.8,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693925424,10.79245882,2088.2,2086.7,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1770693925425,10.79245882,2088.2,2087.0,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693926219,10.79723367,2088.2,2087.0,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693928225,4.72440087,2087.6,2086.3,7.13189566]
["bitfinex-derivatives","ETHF0:USTF0",1770693928522,17.68329,2088.1,2085.0,14.08269704]
["bitfinex-derivatives","ETHF0:USTF0",1770693928523,2.79809884,2086.7,2085.0,11.68911211]
["bitfinex-derivatives","ETHF0:USTF0",1770693928716,0.17944053,2086.4,2084.3,11.59939184]
["bitfinex-derivatives","ETHF0:USTF0",1770693928911,0.17944053,2086.2,2084.3,11.59939184]
["bitfinex-derivatives","ETHF0:USTF0",1770693929112,0.17944053,2086.0,2084.3,11.59939184]
["bitfinex-derivatives","ETHF0:USTF0",1770693929319,0.17944053,2085.8,2084.3,11.84484593]
["bitfinex-derivatives","ETHF0:USTF0",1770693930935,0.65572724,2086.0,2084.3,11.84484593]
["bitfinex-derivatives","ETHF0:USTF0",1770693931117,0.65572724,2086.0,2084.6,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693931628,0.65572724,2086.0,2084.8,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693942528,0.65572724,2086.0,2083.2,11.81577]
["bitfinex-derivatives","ETHF0:USTF0",1770693942731,0.65572724,2086.0,2079.1,19.065]
["bitfinex-derivatives","ETHF0:USTF0",1770693942732,1.73952344,2083.3,2081.3,0.24123033]
["bitfinex-derivatives","ETHF0:USTF0",1770693942935,5.91798,2079.7,2079.2,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770693943126,10.79245882,2079.4,2078.1,81.0885121]
["bitfinex-derivatives","ETHF0:USTF0",1770693943437,2.74738457,2078.6,2077.9,92.38016854]
["bitfinex-derivatives","ETHF0:USTF0",1770693943633,2.74738457,2078.2,2078.0,80.84728177]
["bitfinex-derivatives","ETHF0:USTF0",1770693943932,7.2169676,2078.1,2077.9,0.00620968]
["bitfinex-derivatives","ETHF0:USTF0",1770693944139,7.2169676,2078.0,2077.9,80.36260455]
["bitfinex-derivatives","ETHF0:USTF0",1770693944434,10.79245882,2077.9,2077.0,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693944738,40.83736958,2077.7,2077.2,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693944938,40.83736958,2077.8,2076.9,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693945233,10.79245882,2077.9,2076.9,11.53672465]
["bitfinex-derivatives","ETHF0:USTF0",1770693945435,10.79245882,2077.9,2077.0,91.89549132]
["bitfinex-derivatives","ETHF0:USTF0",1770693946936,0.00487524,2078.6,2077.5,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693947145,0.00487524,2078.6,2077.1,0.92504621]
["bitfinex-derivatives","ETHF0:USTF0",1770693947146,10.79245882,2079.1,2077.7,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693947536,10.79245882,2079.1,2077.6,36.9579]
["bitfinex-derivatives","ETHF0:USTF0",1770693947537,10.79245882,2079.1,2077.9,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693947740,10.79245882,2079.6,2077.9,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693947940,10.79245882,2079.6,2078.1,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693948241,10.79623433,2079.6,2078.1,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693948544,10.79623433,2079.6,2077.5,2.45418446]
["bitfinex-derivatives","ETHF0:USTF0",1770693948545,10.79623433,2079.6,2078.3,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693949033,10.79245882,2079.3,2077.9,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693949349,10.79245882,2078.7,2077.2,11.53288677]
["bitfinex-derivatives","ETHF0:USTF0",1770693951144,10.70596566,2078.5,2077.3,80.36260455]
["bitfinex-derivatives","ETHF0:USTF0",1770693953443,10.70596566,2078.5,2077.4,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693953743,10.70596566,2079.3,2077.8,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693953947,0.00377551,2079.6,2077.8,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693953948,10.70974117,2079.6,2078.2,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693954135,10.70974117,2079.6,2078.4,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693954340,10.70974117,2079.6,2078.4,11.39958954]
["bitfinex-derivatives","ETHF0:USTF0",1770693954341,0.00377551,2079.6,2078.4,11.39958954]
["bitfinex-derivatives","ETHF0:USTF0",1770693954540,0.00377551,2079.6,2078.6,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693954844,10.70974117,2079.6,2078.7,31.082]
["bitfinex-derivatives","ETHF0:USTF0",1770693955243,10.70974117,2079.6,2078.7,42.47740345]
["bitfinex-derivatives","ETHF0:USTF0",1770693956144,10.70974117,2079.6,2078.7,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693956341,10.70974117,2079.6,2078.7,42.48340345]
["bitfinex-derivatives","ETHF0:USTF0",1770693957743,10.70974117,2079.6,2078.8,80.36260455]
["bitfinex-derivatives","ETHF0:USTF0",1770693958044,10.70974117,2079.6,2078.6,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693959244,10.70974117,2079.6,2078.7,91.758008]
["bitfinex-derivatives","ETHF0:USTF0",1770693959444,10.70974117,2079.6,2078.7,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693959637,10.70974117,2079.6,2078.5,91.758008]
["bitfinex-derivatives","ETHF0:USTF0",1770693959841,10.70974117,2079.6,2078.6,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693960546,10.70974117,2079.6,2078.7,91.758008]
["bitfinex-derivatives","ETHF0:USTF0",1770693960742,10.70596566,2080.4,2079.0,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693961046,10.94644566,2080.5,2079.2,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693961444,0.24048,2080.5,2079.4,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693961646,0.00431396,2080.5,2079.4,13.84958791]
["bitfinex-derivatives","ETHF0:USTF0",1770693961946,0.00431396,2080.5,2079.4,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693962152,0.00431396,2080.5,2079.6,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693962545,0.00431396,2080.5,2079.8,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693962736,10.94636566,2081.2,2080.0,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693962940,16.86015566,2081.2,2080.0,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693963140,10.94636566,2081.2,2080.2,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693963344,5.91355,2081.3,2080.2,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693963345,10.70596566,2080.9,2080.2,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693963541,10.70596566,2080.9,2080.3,80.36260455]
["bitfinex-derivatives","ETHF0:USTF0",1770693963746,10.71145741,2080.9,2080.3,0.00535493]
["bitfinex-derivatives","ETHF0:USTF0",1770693964150,0.00549175,2080.9,2080.4,80.36260455]
["bitfinex-derivatives","ETHF0:USTF0",1770693964649,0.00549175,2080.9,2080.4,91.758008]
["bitfinex-derivatives","ETHF0:USTF0",1770693964842,0.24042,2081.0,2080.4,91.758008]
["bitfinex-derivatives","ETHF0:USTF0",1770693965044,10.70596566,2081.2,2080.4,91.758008]
["bitfinex-derivatives","ETHF0:USTF0",1770693965248,7.21476181,2081.1,2080.5,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693965443,7.21476181,2081.0,2080.5,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693965648,7.21476181,2080.9,2080.4,80.36260455]
["bitfinex-derivatives","ETHF0:USTF0",1770693965951,17.92072747,2080.8,2080.3,111.45760455]
["bitfinex-derivatives","ETHF0:USTF0",1770693966250,7.21562464,2080.7,2080.3,111.45760455]
["bitfinex-derivatives","ETHF0:USTF0",1770693966550,10.70596566,2080.8,2080.3,31.095]
["bitfinex-derivatives","ETHF0:USTF0",1770693966845,7.21556509,2080.7,2080.3,80.36260455]
["bitfinex-derivatives","ETHF0:USTF0",1770693967042,7.21561545,2080.6,2080.3,31.09804462]
["bitfinex-derivatives","ETHF0:USTF0",1770693967243,7.21561545,2080.5,2080.3,31.09804462]
["bitfinex-derivatives","ETHF0:USTF0",1770693967449,10.70596566,2080.8,2080.3,111.46064917]
["bitfinex-derivatives","ETHF0:USTF0",1770693967647,7.21562022,2080.7,2080.3,80.36664917]
["bitfinex-derivatives","ETHF0:USTF0",1770693967848,7.21562022,2080.6,2080.3,111.45964917]
["bitfinex-derivatives","ETHF0:USTF0",1770693968047,7.21562022,2080.5,2080.3,111.45964917]
["bitfinex-derivatives","ETHF0:USTF0",1770693968246,7.21562022,2080.4,2080.3,80.36664917]
["bitfinex-derivatives","ETHF0:USTF0",1770693968449,7.21562022,2080.4,2079.8,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693968450,0.24049,2080.3,2079.8,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693968752,7.21562022,2080.2,2079.8,42.48840345]
["bitfinex-derivatives","ETHF0:USTF0",1770693969048,7.21562022,2080.1,2079.9,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693969249,7.21562022,2080.0,2079.9,89.20934796]
["bitfinex-derivatives","ETHF0:USTF0",1770693969451,7.21562022,2080.0,2079.9,89.21402933]
["bitfinex-derivatives","ETHF0:USTF0",1770693969955,7.21562022,2080.0,2079.9,77.56803281]
["bitfinex-derivatives","ETHF0:USTF0",1770693970144,12.70864629,2080.0,2079.9,70.35095388]
["bitfinex-derivatives","ETHF0:USTF0",1770693970450,12.70864629,2080.0,2079.6,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693970651,40.97338356,2079.7,2079.6,89.52321137]
["bitfinex-derivatives","ETHF0:USTF0",1770693970852,48.18900378,2079.7,2079.6,89.52906598]
["bitfinex-derivatives","ETHF0:USTF0",1770693971044,7.21562022,2079.7,2079.6,89.52906598]
["bitfinex-derivatives","ETHF0:USTF0",1770693971344,7.21562022,2079.7,2079.6,81.09364849]
["bitfinex-derivatives","ETHF0:USTF0",1770693971550,48.40080108,2079.7,2079.6,56.12266253]
["bitfinex-derivatives","ETHF0:USTF0",1770693971756,7.21562022,2079.7,2079.6,56.12266253]
["bitfinex-derivatives","ETHF0:USTF0",1770693972050,14.08295035,2079.7,2079.6,0.00585461]
["bitfinex-derivatives","ETHF0:USTF0",1770693972352,7.21562022,2079.7,2079.6,0.00585461]
["bitfinex-derivatives","ETHF0:USTF0",1770693972646,14.13140932,2079.7,2079.6,0.00585461]
["bitfinex-derivatives","ETHF0:USTF0",1770693972846,23.29679929,2079.7,2078.4,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693973043,29.75542706,2078.9,2078.8,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693973239,29.75542706,2078.9,2078.5,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693973240,7.21562022,2078.9,2078.5,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693973550,10.70596566,2078.7,2078.6,55.47952792]
["bitfinex-derivatives","ETHF0:USTF0",1770693973851,7.1564291,2079.1,2078.6,0.00618015]
["bitfinex-derivatives","ETHF0:USTF0",1770693974053,17.86239476,2079.1,2078.7,55.47952792]
["bitfinex-derivatives","ETHF0:USTF0",1770693974354,7.1564591,2078.8,2078.2,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693974544,0.24067,2078.8,2078.4,29.33979525]
["bitfinex-derivatives","ETHF0:USTF0",1770693974744,0.24067,2078.8,2078.2,40.7351987]
["bitfinex-derivatives","ETHF0:USTF0",1770693975243,6.1663656,2078.8,2078.2,29.34539513]
["bitfinex-derivatives","ETHF0:USTF0",1770693975448,8.75040622,2078.8,2078.2,28.86299513]
["bitfinex-derivatives","ETHF0:USTF0",1770693975953,8.75040622,2078.8,2078.2,0.00559988]
["bitfinex-derivatives","ETHF0:USTF0",1770693976555,0.2457956,2078.8,2078.2,11.40100333]
["bitfinex-derivatives","ETHF0:USTF0",1770693976756,0.2457956,2078.8,2078.4,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693976955,0.2457956,2078.8,2078.4,4.17293764]
["bitfinex-derivatives","ETHF0:USTF0",1770693977259,0.2457956,2078.8,2078.6,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693977456,0.2406,2079.5,2078.7,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693977755,0.2406,2079.5,2078.8,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693977958,0.24063,2079.2,2078.8,10.87057345]
["bitfinex-derivatives","ETHF0:USTF0",1770693978255,6.9157891,2079.6,2078.9,40.2527987]
["bitfinex-derivatives","ETHF0:USTF0",1770693978454,0.00482448,2079.6,2079.0,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693978850,0.00482448,2079.6,2078.7,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693979059,0.00482448,2079.6,2078.9,11.39540345]
["bitfinex-derivatives","ETHF0:USTF0",1770693979854,0.00482448,2079.6,2079.0,22.84015241]
["bitfinex-derivatives","ETHF0:USTF0",1770693980463,10.65979871,2079.5,2079.0,22.84015241]
["bitfinex-derivatives","ETHF0:USTF0",1770693980849,10.65979871,2079.5,2079.0,22.34428241]
["bitfinex-derivatives","ETHF0:USTF0",1770693981355,16.41912564,2079.5,2078.7,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693981556,16.41912564,2079.5,2078.7,33.00842208]
["bitfinex-derivatives","ETHF0:USTF0",1770693982162,10.50057564,2079.5,2078.8,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693982364,0.24059,2079.5,2078.8,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693982959,0.24059,2079.5,2078.9,33.00842208]
["bitfinex-derivatives","ETHF0:USTF0",1770693983158,0.24059,2079.5,2079.1,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693983362,0.24059,2079.5,2079.1,7.58914159]
["bitfinex-derivatives","ETHF0:USTF0",1770693983563,0.24059,2079.5,2078.7,21.80914241]
["bitfinex-derivatives","ETHF0:USTF0",1770693983764,0.24059,2079.5,2078.8,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693985959,5.1018717,2079.4,2078.8,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693986261,5.1018717,2079.3,2078.8,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693986461,0.24059,2079.5,2079.0,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693986657,10.69632831,2079.9,2079.0,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693986862,10.93684831,2080.1,2079.2,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693987166,10.69632831,2080.3,2079.3,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693987355,10.69632831,2080.3,2079.4,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693987765,10.70037081,2080.3,2079.4,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693988367,10.69632831,2079.9,2079.5,21.80914241]
["bitfinex-derivatives","ETHF0:USTF0",1770693988561,10.69632831,2079.9,2079.1,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693988562,0.0040425,2080.3,2079.4,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693988962,10.70037081,2080.3,2079.4,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693990765,10.70037081,2080.3,2079.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693991468,10.70037081,2080.3,2079.7,21.80914241]
["bitfinex-derivatives","ETHF0:USTF0",1770693991669,10.70037081,2080.3,2079.7,21.81501893]
["bitfinex-derivatives","ETHF0:USTF0",1770693991670,10.69632831,2080.1,2079.7,21.81501893]
["bitfinex-derivatives","ETHF0:USTF0",1770693991869,10.69632831,2080.1,2079.7,0.00587652]
["bitfinex-derivatives","ETHF0:USTF0",1770693992071,0.24051,2080.2,2079.8,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693992773,0.24051,2080.2,2079.9,33.00842208]
["bitfinex-derivatives","ETHF0:USTF0",1770693993269,0.24051,2080.2,2079.9,21.1829122]
["bitfinex-derivatives","ETHF0:USTF0",1770693993473,10.93683831,2080.2,2079.9,21.1829122]
["bitfinex-derivatives","ETHF0:USTF0",1770693993668,10.93683831,2080.2,2079.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770693993871,10.93683831,2080.2,2079.7,21.18291872]
["bitfinex-derivatives","ETHF0:USTF0",1770693994271,10.93683831,2080.2,2079.7,32.38219839]
["bitfinex-derivatives","ETHF0:USTF0",1770693994472,0.24051,2080.2,2079.8,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693994876,10.93683831,2080.2,2079.7,32.38219839]
["bitfinex-derivatives","ETHF0:USTF0",1770693996467,0.24051,2080.2,2079.8,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693997369,16.26159215,2080.6,2079.9,32.38219187]
["bitfinex-derivatives","ETHF0:USTF0",1770693997565,10.69632831,2080.6,2080.0,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693998075,10.69632831,2080.5,2080.1,20.6806722]
["bitfinex-derivatives","ETHF0:USTF0",1770693998270,10.70182132,2080.5,2080.1,5.48856703]
["bitfinex-derivatives","ETHF0:USTF0",1770693998575,10.70182132,2080.5,2079.7,11.19928619]
["bitfinex-derivatives","ETHF0:USTF0",1770693998774,4.66057508,2080.4,2079.8,4.22530703]
["bitfinex-derivatives","ETHF0:USTF0",1770693998972,4.66057508,2080.3,2079.8,15.4245867]
["bitfinex-derivatives","ETHF0:USTF0",1770693999169,0.24052,2080.1,2079.8,3.74262703]
["bitfinex-derivatives","ETHF0:USTF0",1770693999368,10.62197044,2079.9,2079.1,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693999576,4.66057508,2079.8,2079.1,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693999877,10.62197044,2079.9,2079.1,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770693999878,4.66057508,2079.7,2079.1,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694000072,10.62197044,2079.9,2079.1,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694000266,4.65832586,2079.8,2079.1,11.20364221]
["bitfinex-derivatives","ETHF0:USTF0",1770694000470,4.65832586,2079.7,2079.1,11.20364221]
["bitfinex-derivatives","ETHF0:USTF0",1770694000676,4.65832586,2079.6,2079.1,11.20364221]
["bitfinex-derivatives","ETHF0:USTF0",1770694000876,10.62197044,2079.9,2079.1,11.20364221]
["bitfinex-derivatives","ETHF0:USTF0",1770694001077,4.65970795,2079.8,2079.1,11.20364221]
["bitfinex-derivatives","ETHF0:USTF0",1770694001264,4.65970795,2079.7,2079.1,11.20364221]
["bitfinex-derivatives","ETHF0:USTF0",1770694001471,4.66040385,2079.6,2079.1,11.20364221]
["bitfinex-derivatives","ETHF0:USTF0",1770694001671,10.62197044,2079.9,2079.1,11.20364221]
["bitfinex-derivatives","ETHF0:USTF0",1770694001972,4.84325064,2079.7,2077.8,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1770694002184,5.91886,2079.4,2077.0,8.56730071]
["bitfinex-derivatives","ETHF0:USTF0",1770694002371,5.91826,2079.6,2071.5,0.06883188]
["bitfinex-derivatives","ETHF0:USTF0",1770694002372,8.37353086,2079.2,2071.5,0.06883188]
["bitfinex-derivatives","ETHF0:USTF0",1770694002569,5.93739,2072.9,2071.9,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694002872,5.52168634,2072.5,2071.9,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694003074,5.51937985,2072.0,2071.9,0.00596512]
["bitfinex-derivatives","ETHF0:USTF0",1770694003278,4.60760266,2072.0,2071.5,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694003474,8.28252951,2072.7,2071.5,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694003475,6.48744371,2072.8,2071.5,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694003671,5.93857,2072.5,2071.5,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694003978,8.67356382,2072.1,2071.5,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694004177,2.73383382,2072.0,2071.6,11.43535302]
["bitfinex-derivatives","ETHF0:USTF0",1770694004378,0.00442933,2072.0,2071.6,11.44059953]
["bitfinex-derivatives","ETHF0:USTF0",1770694004576,5.93882,2072.4,2071.7,7.72102133]
["bitfinex-derivatives","ETHF0:USTF0",1770694004778,7.41460511,2072.4,2071.6,0.00524651]
["bitfinex-derivatives","ETHF0:USTF0",1770694004973,6.77578511,2072.7,2071.6,11.20452618]
["bitfinex-derivatives","ETHF0:USTF0",1770694005178,1.71714511,2072.9,2071.6,11.20452618]
["bitfinex-derivatives","ETHF0:USTF0",1770694005585,11.23586,2073.5,2072.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694005781,5.93527,2073.7,2072.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694006081,0.24123,2074.0,2073.2,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694006273,0.24123,2074.0,2071.6,34.78428651]
["bitfinex-derivatives","ETHF0:USTF0",1770694006274,5.9351,2073.7,2072.8,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694006475,5.93483,2073.8,2072.8,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694006676,5.93547,2073.6,2073.2,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694006881,5.94057295,2073.8,2073.2,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694007175,4.14643867,2074.1,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694007381,5.93296,2074.5,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694007578,1.18664811,2074.4,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694007778,5.93232,2074.7,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694008189,5.93664603,2074.7,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694008487,5.93297,2074.5,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694008674,0.00432603,2074.7,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694008875,5.93169,2074.9,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694009076,0.2411,2075.1,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694009876,5.93399,2074.1,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694010077,5.93229,2074.7,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694010585,5.93252,2074.6,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694010983,5.93399,2074.1,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694011279,5.932,2074.8,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694011483,5.93447,2074.0,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694011677,7.92679221,2075.0,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694011678,5.93284,2074.5,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694012080,5.93353,2074.3,2073.6,11.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694012879,10.75945603,2074.3,2073.6,10.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694013082,5.93411,2074.1,2073.6,10.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694014278,5.93239,2074.7,2073.6,10.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694014488,0.24639955,2075.1,2073.6,10.19927967]
["bitfinex-derivatives","ETHF0:USTF0",1770694015081,0.24639955,2075.1,2073.8,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694015981,14.52962503,2076.9,2074.6,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694016186,0.24095,2076.4,2074.8,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694016382,8.60353503,2076.9,2074.8,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694016589,0.24091,2076.7,2075.0,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694016987,0.24502022,2076.7,2075.2,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694017392,6.17163022,2076.7,2075.2,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694019082,0.24502022,2076.7,2075.2,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694019495,0.24082,2077.5,2075.5,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694019695,13.8971268,2078.1,2076.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694019994,6.1634,2078.1,2076.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694020196,6.1634,2078.1,2076.3,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694020393,0.24075,2078.1,2076.3,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694020693,5.92372,2077.7,2076.5,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694020888,5.92313,2077.9,2076.5,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694020889,6.1639,2077.9,2076.5,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694021095,5.9223,2078.2,2076.7,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694021284,5.92168,2078.4,2076.7,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694021488,5.92168,2078.4,2076.9,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694021688,6.16667598,2078.4,2076.9,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694021891,0.24499598,2078.4,2076.9,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694022092,6.16670598,2078.4,2077.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694022289,0.24499598,2078.4,2077.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694023291,10.99275201,2078.4,2077.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694023893,0.24499598,2078.4,2077.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694024103,6.16668598,2078.4,2077.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694024597,0.24499598,2078.4,2077.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694025586,9.37779228,2078.3,2077.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694025790,10.99265201,2078.4,2077.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694026892,4.82592603,2078.2,2077.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694027292,6.16303,2078.2,2077.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694027492,0.24075,2078.2,2077.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694027892,4.82592603,2078.1,2077.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694028291,11.3188966,2078.8,2076.3,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1770694028292,0.24066,2078.9,2077.3,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694028489,6.1615,2078.7,2077.3,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694028793,11.76739427,2078.6,2077.3,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694028993,4.82592603,2078.6,2077.3,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694029389,4.83081808,2078.6,2077.3,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694030402,12.86181741,2078.5,2077.3,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694030596,4.82592603,2078.2,2077.3,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694031495,4.82592603,2077.9,2077.3,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694031704,8.05017,2077.8,2075.9,5.92873]
["bitfinex-derivatives","ETHF0:USTF0",1770694031907,8.05017,2077.8,2072.1,965.2012]
["bitfinex-derivatives","ETHF0:USTF0",1770694031908,10.11953771,2073.2,2071.3,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694032200,5.93513,2073.7,2071.3,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694032201,10.60013771,2073.4,2071.5,10.57624978]
["bitfinex-derivatives","ETHF0:USTF0",1770694032394,10.60013771,2073.4,2071.8,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694032596,5.93624,2073.3,2072.0,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694032796,5.94104757,2073.3,2072.3,17.28857353]
["bitfinex-derivatives","ETHF0:USTF0",1770694033097,5.93802,2072.7,2072.0,11.06249023]
["bitfinex-derivatives","ETHF0:USTF0",1770694033301,17.69318116,2073.2,2072.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694033302,10.60013771,2073.2,2072.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694033610,0.00480757,2073.3,2072.1,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694033803,7.09722372,2073.2,2072.4,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694034003,0.00480757,2073.3,2072.4,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694034201,7.06719335,2073.2,2072.4,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694034403,0.00480757,2073.3,2072.6,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694034798,0.00480757,2073.3,2072.7,6.23132375]
["bitfinex-derivatives","ETHF0:USTF0",1770694035304,0.00480757,2073.3,2072.7,17.28857353]
["bitfinex-derivatives","ETHF0:USTF0",1770694035905,10.60013771,2073.1,2072.4,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694036100,0.00480757,2073.3,2072.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770694036101,22.47891771,2072.3,2072.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770694036308,40.71808912,2073.0,2071.2,5.94226]
["bitfinex-derivatives","ETHF0:USTF0",1770694036506,7.01636588,2072.9,2071.3,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694036806,16.77801771,2073.2,2071.5,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694037009,3.67967191,2072.7,2071.5,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694037303,3.67967191,2072.7,2071.5,11.06216707]
["bitfinex-derivatives","ETHF0:USTF0",1770694037500,5.93716,2073.0,2071.5,11.06216707]
["bitfinex-derivatives","ETHF0:USTF0",1770694037706,5.93768,2072.8,2071.5,11.06216707]
["bitfinex-derivatives","ETHF0:USTF0",1770694038800,10.60013771,2072.7,2071.5,11.06216707]
["bitfinex-derivatives","ETHF0:USTF0",1770694039006,5.94028,2071.9,2070.9,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694039309,16.53985771,2072.1,2070.9,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694039604,5.94025,2071.9,2070.9,11.05724978]
["bitfinex-derivatives","ETHF0:USTF0",1770694039998,11.56277379,2068.8,2067.3,10.88747477]
["bitfinex-derivatives","ETHF0:USTF0",1770694040199,5.94641,2069.8,2067.3,10.88747477]
["bitfinex-derivatives","ETHF0:USTF0",1770694040200,6.18754,2070.0,2067.8,10.88747477]
["bitfinex-derivatives","ETHF0:USTF0",1770694040504,5.94329,2070.9,2068.6,10.88747477]
["bitfinex-derivatives","ETHF0:USTF0",1770694040701,5.94504,2070.3,2068.6,10.88747477]
["bitfinex-derivatives","ETHF0:USTF0",1770694040903,11.56277379,2070.4,2068.8,10.88747477]
["bitfinex-derivatives","ETHF0:USTF0",1770694041201,0.00549007,2070.3,2069.0,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694041402,0.00500415,2070.4,2069.0,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694041604,0.00549007,2070.3,2069.2,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694041805,0.00213893,2070.4,2069.2,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694042207,0.24159,2071.0,2069.2,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694042508,5.94208,2071.3,2069.4,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694042812,5.94208,2071.3,2069.6,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694043010,5.94208,2071.3,2069.5,5.59863632]
["bitfinex-derivatives","ETHF0:USTF0",1770694043011,5.94103,2071.7,2069.8,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694043210,5.94219,2071.3,2069.8,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694043409,5.94219,2071.3,2070.0,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694043812,5.94155,2071.5,2070.0,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694044206,5.94209,2071.3,2070.0,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694044408,5.9426,2071.1,2070.0,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694045107,5.94316,2070.9,2070.0,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694045308,0.24157,2071.1,2070.0,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694045512,5.94187,2071.4,2070.0,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694045812,5.94187,2071.4,2070.2,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694046715,5.9463102,2071.7,2070.4,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694046901,5.9463102,2071.7,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694047106,0.24146,2072.0,2070.6,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694047613,5.93845,2072.6,2070.8,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694047910,5.93845,2072.6,2071.0,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694048106,5.94471053,2072.6,2071.0,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694048310,0.00626053,2072.6,2071.2,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694049205,0.00626053,2072.6,2071.4,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694051113,11.25512725,2071.7,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694051806,3.67967191,2071.3,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694052007,0.24149,2071.8,2070.5,2.4125525]
["bitfinex-derivatives","ETHF0:USTF0",1770694052219,0.24149,2071.8,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694052220,0.24149,2071.8,2070.6,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694053216,11.49661725,2071.8,2070.6,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694053612,11.49661725,2071.8,2070.4,0.00521026]
["bitfinex-derivatives","ETHF0:USTF0",1770694053813,11.49661725,2071.8,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694055018,11.49668725,2071.2,2070.4,0.00521026]
["bitfinex-derivatives","ETHF0:USTF0",1770694055514,0.24156,2071.2,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694055716,9.37779228,2071.0,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694055917,0.00429659,2071.0,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694056109,0.24156,2071.2,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694056310,11.49659725,2071.9,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694056616,0.24155,2071.3,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694056813,0.24155,2071.3,2070.5,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694057213,0.24760136,2071.3,2070.5,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694060411,6.76806329,2071.2,2070.5,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694060610,6.76806329,2071.1,2070.5,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694060806,6.76806329,2071.0,2070.5,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694061007,6.76874591,2070.9,2070.5,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694061318,6.77464752,2070.8,2070.5,6.21110368]
["bitfinex-derivatives","ETHF0:USTF0",1770694061509,6.77464752,2070.7,2070.5,6.21110368]
["bitfinex-derivatives","ETHF0:USTF0",1770694061707,6.77464752,2070.6,2070.5,6.21110368]
["bitfinex-derivatives","ETHF0:USTF0",1770694061910,6.77464752,2070.6,2070.5,0.80660088]
["bitfinex-derivatives","ETHF0:USTF0",1770694062113,6.77464752,2070.6,2070.4,0.00521026]
["bitfinex-derivatives","ETHF0:USTF0",1770694062313,40.71808912,2071.1,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694062514,6.38548869,2071.0,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694062714,6.38548869,2070.9,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694062915,6.38548869,2070.8,2070.4,10.84031959]
["bitfinex-derivatives","ETHF0:USTF0",1770694063219,0.24162,2070.6,2069.7,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694063417,0.24164,2070.4,2069.7,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694063613,6.38548869,2070.3,2069.7,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694063814,6.38548869,2070.2,2069.7,10.83510933]
["bitfinex-derivatives","ETHF0:USTF0",1770694064115,6.38548869,2070.1,2069.7,10.84120365]
["bitfinex-derivatives","ETHF0:USTF0",1770694064419,6.20639677,2070.0,2069.7,10.84120365]
["bitfinex-derivatives","ETHF0:USTF0",1770694064612,2.76795194,2070.3,2069.7,10.84120365]
["bitfinex-derivatives","ETHF0:USTF0",1770694064812,6.20575844,2070.2,2069.7,10.84120365]
["bitfinex-derivatives","ETHF0:USTF0",1770694065112,6.20575844,2070.1,2069.7,10.84120365]
["bitfinex-derivatives","ETHF0:USTF0",1770694065316,6.16569047,2070.0,2069.7,10.84120365]
["bitfinex-derivatives","ETHF0:USTF0",1770694065515,40.95972912,2070.4,2069.7,10.84120365]
["bitfinex-derivatives","ETHF0:USTF0",1770694065516,0.69606804,2070.4,2069.7,10.84120365]
["bitfinex-derivatives","ETHF0:USTF0",1770694065813,16.68403602,2070.9,2069.7,10.84120365]
["bitfinex-derivatives","ETHF0:USTF0",1770694066219,12.00032243,2070.8,2069.7,10.84120365]
["bitfinex-derivatives","ETHF0:USTF0",1770694067916,12.00038243,2070.3,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694068814,0.24166,2070.3,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694069623,11.90985428,2070.3,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694069823,11.66861925,2070.6,2069.7,0.19626763]
["bitfinex-derivatives","ETHF0:USTF0",1770694070425,11.76370591,2070.5,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694070926,0.24163,2070.5,2069.7,0.02004034]
["bitfinex-derivatives","ETHF0:USTF0",1770694071114,11.99836289,2070.5,2069.7,0.02004034]
["bitfinex-derivatives","ETHF0:USTF0",1770694071726,11.99836289,2070.5,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694074619,0.24163,2070.5,2069.7,0.07847508]
["bitfinex-derivatives","ETHF0:USTF0",1770694076326,11.97292752,2071.1,2069.8,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1770694076523,11.97292752,2071.1,2069.9,0.06469677]
["bitfinex-derivatives","ETHF0:USTF0",1770694077227,11.97292752,2071.1,2069.9,0.14989359]
["bitfinex-derivatives","ETHF0:USTF0",1770694077917,11.68875911,2070.9,2069.9,0.14989359]
["bitfinex-derivatives","ETHF0:USTF0",1770694078423,11.68875911,2070.9,2069.8,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1770694078424,11.68875911,2070.9,2069.8,31.38289359]
["bitfinex-derivatives","ETHF0:USTF0",1770694078624,11.68875911,2070.9,2069.9,0.59555378]
["bitfinex-derivatives","ETHF0:USTF0",1770694079015,0.24157,2071.1,2069.9,0.59555378]
["bitfinex-derivatives","ETHF0:USTF0",1770694079225,11.70749902,2071.1,2070.1,0.59555378]
["bitfinex-derivatives","ETHF0:USTF0",1770694080520,11.46592902,2070.9,2069.8,31.82855378]
["bitfinex-derivatives","ETHF0:USTF0",1770694081524,11.47713931,2070.7,2069.8,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1770694081727,11.47713931,2070.5,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694082031,11.76370591,2070.8,2069.7,0.57922752]
["bitfinex-derivatives","ETHF0:USTF0",1770694082326,11.76370591,2070.6,2069.7,0.57922752]
["bitfinex-derivatives","ETHF0:USTF0",1770694082530,11.76370591,2070.6,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694083222,11.72917861,2070.4,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694084629,12.00533591,2070.5,2069.7,0.07514891]
["bitfinex-derivatives","ETHF0:USTF0",1770694085828,9.37779228,2070.3,2069.7,0.07514891]
["bitfinex-derivatives","ETHF0:USTF0",1770694086030,11.76370591,2070.8,2069.7,0.07514891]
["bitfinex-derivatives","ETHF0:USTF0",1770694086231,11.76370591,2070.6,2069.7,0.07514891]
["bitfinex-derivatives","ETHF0:USTF0",1770694086432,0.24157,2071.1,2069.7,0.07514891]
["bitfinex-derivatives","ETHF0:USTF0",1770694086633,11.76370591,2070.9,2069.7,0.07514891]
["bitfinex-derivatives","ETHF0:USTF0",1770694086829,11.76370591,2070.7,2069.7,0.07514891]
["bitfinex-derivatives","ETHF0:USTF0",1770694090129,11.76370591,2070.7,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694091843,11.76370591,2070.7,2069.7,0.22092183]
["bitfinex-derivatives","ETHF0:USTF0",1770694092142,11.76370591,2070.7,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694093138,11.68321035,2070.5,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694096037,11.95614976,2070.6,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694096942,11.71356694,2070.3,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694097247,11.76370591,2070.6,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694098845,11.70714393,2070.4,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694101540,9.23223239,2069.8,2069.7,0.15165421]
["bitfinex-derivatives","ETHF0:USTF0",1770694101742,11.75956497,2070.5,2069.7,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1770694101942,37.09956992,2071.6,2069.8,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1770694102242,11.75956497,2072.7,2070.3,2.95454772]
["bitfinex-derivatives","ETHF0:USTF0",1770694102442,11.75956497,2072.3,2071.0,4.32783287]
["bitfinex-derivatives","ETHF0:USTF0",1770694102646,11.76545281,2072.3,2070.9,4.32783287]
["bitfinex-derivatives","ETHF0:USTF0",1770694103148,11.75956497,2072.1,2070.9,4.32783287]
["bitfinex-derivatives","ETHF0:USTF0",1770694103442,11.75956497,2072.1,2070.8,4.32783287]
["bitfinex-derivatives","ETHF0:USTF0",1770694103640,11.75956497,2072.0,2070.6,4.32783287]
["bitfinex-derivatives","ETHF0:USTF0",1770694104045,4.8304,2071.8,2070.8,2.88257753]
["bitfinex-derivatives","ETHF0:USTF0",1770694104245,11.75956497,2071.7,2070.7,2.88257753]
["bitfinex-derivatives","ETHF0:USTF0",1770694104548,11.75956497,2071.7,2070.7,43.68257753]
["bitfinex-derivatives","ETHF0:USTF0",1770694104751,11.75956497,2071.4,2070.6,2.88257753]
["bitfinex-derivatives","ETHF0:USTF0",1770694105248,11.75956497,2071.3,2070.5,43.68257753]
["bitfinex-derivatives","ETHF0:USTF0",1770694105640,16.58996497,2071.3,2070.5,2.88257753]
["bitfinex-derivatives","ETHF0:USTF0",1770694105841,11.75956497,2071.2,2070.5,2.88257753]
["bitfinex-derivatives","ETHF0:USTF0",1770694108343,11.75956497,2071.2,2070.4,2.88257753]
["bitfinex-derivatives","ETHF0:USTF0",1770694108648,11.75956497,2071.2,2070.5,2.88257753]
["bitfinex-derivatives","ETHF0:USTF0",1770694111148,11.75956497,2072.6,2071.1,1.95921214]
["bitfinex-derivatives","ETHF0:USTF0",1770694111457,10.78118287,2073.3,2072.2,10.61886379]
["bitfinex-derivatives","ETHF0:USTF0",1770694111745,10.78118287,2073.3,2072.3,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1770694111942,10.78118287,2073.1,2072.3,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1770694112253,10.78542071,2073.1,2072.3,31.23520368]
["bitfinex-derivatives","ETHF0:USTF0",1770694112448,10.78542071,2073.1,2072.3,31.44168085]
["bitfinex-derivatives","ETHF0:USTF0",1770694112649,10.78542071,2073.1,2072.3,42.06054464]
["bitfinex-derivatives","ETHF0:USTF0",1770694113548,10.78542071,2073.1,2072.4,10.61886379]
["bitfinex-derivatives","ETHF0:USTF0",1770694114248,15.62170855,2073.1,2072.3,31.23520368]
["bitfinex-derivatives","ETHF0:USTF0",1770694114447,10.78118287,2073.0,2072.3,31.23520368]
["bitfinex-derivatives","ETHF0:USTF0",1770694115050,10.78118287,2073.0,2072.3,41.85406747]
["bitfinex-derivatives","ETHF0:USTF0",1770694116950,10.78118287,2072.6,2072.3,0.00620368]
["bitfinex-derivatives","ETHF0:USTF0",1770694117147,10.78118287,2073.0,2072.0,10.61886379]
["bitfinex-derivatives","ETHF0:USTF0",1770694117653,15.61747071,2072.8,2072.0,51.41886379]
["bitfinex-derivatives","ETHF0:USTF0",1770694117855,10.78118287,2072.8,2072.0,51.41886379]
["bitfinex-derivatives","ETHF0:USTF0",1770694118056,10.78118287,2072.8,2072.0,10.62396422]
["bitfinex-derivatives","ETHF0:USTF0",1770694118457,10.78118287,2072.7,2072.0,10.62396422]
["bitfinex-derivatives","ETHF0:USTF0",1770694118652,10.78118287,2073.0,2072.0,10.62396422]
["bitfinex-derivatives","ETHF0:USTF0",1770694118957,10.77921703,2073.2,2072.0,10.83466659]
["bitfinex-derivatives","ETHF0:USTF0",1770694119849,10.78366995,2073.2,2072.0,10.83466659]
["bitfinex-derivatives","ETHF0:USTF0",1770694120049,10.78118287,2073.1,2072.0,10.83466659]
["bitfinex-derivatives","ETHF0:USTF0",1770694120757,10.78118287,2073.0,2072.0,10.83466659]
["bitfinex-derivatives","ETHF0:USTF0",1770694121352,10.78118287,2072.9,2072.0,10.83466659]
["bitfinex-derivatives","ETHF0:USTF0",1770694122157,0.00445292,2073.2,2072.0,10.83466659]
["bitfinex-derivatives","ETHF0:USTF0",1770694122356,10.78118287,2073.0,2072.0,10.83466659]
["bitfinex-derivatives","ETHF0:USTF0",1770694122653,4.83628784,2073.1,2072.0,10.83466659]
["bitfinex-derivatives","ETHF0:USTF0",1770694122654,15.61747071,2073.1,2072.0,10.83466659]
["bitfinex-derivatives","ETHF0:USTF0",1770694122851,10.78118287,2073.0,2072.2,10.61886379]
["bitfinex-derivatives","ETHF0:USTF0",1770694123348,4.83628784,2072.9,2072.2,10.61886379]
["bitfinex-derivatives","ETHF0:USTF0",1770694124058,4.83628784,2072.9,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770694124254,15.61747071,2072.9,2072.4,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1770694124649,10.78118287,2073.1,2072.4,41.82686379]
["bitfinex-derivatives","ETHF0:USTF0",1770694124855,4.83628784,2072.9,2072.5,10.61886379]
["bitfinex-derivatives","ETHF0:USTF0",1770694125059,10.78118287,2073.1,2072.5,10.61886379]
["bitfinex-derivatives","ETHF0:USTF0",1770694125654,10.78118287,2073.1,2072.4,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1770694126156,10.78118287,2073.1,2072.0,10.83466659]
["bitfinex-derivatives","ETHF0:USTF0",1770694126360,10.78118287,2073.1,2072.1,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1770694127657,10.78118287,2073.1,2072.2,10.61886379]
["bitfinex-derivatives","ETHF0:USTF0",1770694130658,8.78897891,2072.4,2072.1,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1770694131165,11.38553778,2072.6,2072.1,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1770694132956,11.38553778,2073.1,2072.2,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694134059,11.38553778,2073.1,2072.0,0.00510043]
["bitfinex-derivatives","ETHF0:USTF0",1770694135376,11.38553778,2073.9,2072.1,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694135672,11.38553778,2073.7,2072.4,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694135873,11.38553778,2073.7,2072.2,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694135874,11.62679778,2073.7,2072.2,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694136177,11.38553778,2073.2,2072.2,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694136576,11.3901153,2073.2,2072.2,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694138275,11.3901153,2073.2,2072.2,13.48375377]
["bitfinex-derivatives","ETHF0:USTF0",1770694140276,11.3901153,2073.2,2072.4,2.86185113]
["bitfinex-derivatives","ETHF0:USTF0",1770694140768,11.38553778,2072.9,2072.1,2.86185113]
["bitfinex-derivatives","ETHF0:USTF0",1770694141376,11.38553778,2072.7,2072.1,2.86185113]
["bitfinex-derivatives","ETHF0:USTF0",1770694141778,11.38553778,2072.7,2072.2,13.48375377]
["bitfinex-derivatives","ETHF0:USTF0",1770694141977,11.38553778,2072.9,2072.3,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694144281,11.38553778,2072.9,2072.2,2.86185113]
["bitfinex-derivatives","ETHF0:USTF0",1770694144282,0.24578292,2072.8,2072.2,2.86185113]
["bitfinex-derivatives","ETHF0:USTF0",1770694144584,11.6313207,2072.8,2072.2,2.86185113]
["bitfinex-derivatives","ETHF0:USTF0",1770694144776,11.38553778,2072.8,2072.2,2.86185113]
["bitfinex-derivatives","ETHF0:USTF0",1770694145575,11.38553778,2072.8,2072.2,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694145782,0.00457752,2073.2,2072.2,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694145783,8.78897891,2072.6,2072.2,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694145988,11.38553778,2073.0,2072.2,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694146381,11.6313207,2073.0,2072.2,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694146580,11.38553778,2073.0,2072.4,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694146785,11.38553778,2073.0,2072.4,13.51182105]
["bitfinex-derivatives","ETHF0:USTF0",1770694149091,11.3901153,2073.2,2072.5,13.51182105]
["bitfinex-derivatives","ETHF0:USTF0",1770694149389,11.63589822,2073.2,2072.6,31.202]
["bitfinex-derivatives","ETHF0:USTF0",1770694149892,11.3901153,2073.2,2072.6,31.202]
["bitfinex-derivatives","ETHF0:USTF0",1770694150090,11.38553778,2072.9,2072.6,31.202]
["bitfinex-derivatives","ETHF0:USTF0",1770694150589,0.00457752,2073.2,2072.2,2.88991841]
["bitfinex-derivatives","ETHF0:USTF0",1770694150590,11.38553778,2072.6,2072.2,2.88991841]
["bitfinex-derivatives","ETHF0:USTF0",1770694150787,11.38553778,2072.6,2072.1,13.51182105]
["bitfinex-derivatives","ETHF0:USTF0",1770694150983,11.38553778,2072.6,2072.2,13.51182105]
["bitfinex-derivatives","ETHF0:USTF0",1770694151388,11.6313207,2072.6,2072.2,13.51182105]
["bitfinex-derivatives","ETHF0:USTF0",1770694151590,11.38553778,2072.9,2072.3,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694151781,11.6313207,2073.1,2072.3,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694151980,11.38553778,2073.1,2072.3,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694152192,11.38553778,2073.1,2072.4,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694152387,0.24578292,2073.0,2072.4,10.62190264]
["bitfinex-derivatives","ETHF0:USTF0",1770694152594,11.38553778,2073.1,2072.5,31.201]
["bitfinex-derivatives","ETHF0:USTF0",1770694152798,0.24578292,2073.0,2072.5,31.201]
["bitfinex-derivatives","ETHF0:USTF0",1770694152995,11.38553778,2072.9,2072.0,10.62700307]
["bitfinex-derivatives","ETHF0:USTF0",1770694153490,0.00457752,2073.2,2072.0,14.96188069]
["bitfinex-derivatives","ETHF0:USTF0",1770694153693,0.00457752,2073.2,2072.2,11.74577177]
["bitfinex-derivatives","ETHF0:USTF0",1770694153891,0.00457752,2073.2,2072.3,11.74577177]
["bitfinex-derivatives","ETHF0:USTF0",1770694154987,0.25036044,2073.2,2072.3,11.74577177]
["bitfinex-derivatives","ETHF0:USTF0",1770694156095,0.24578292,2072.9,2072.2,42.94777178]
["bitfinex-derivatives","ETHF0:USTF0",1770694156288,0.00457752,2073.2,2072.3,11.74577178]
["bitfinex-derivatives","ETHF0:USTF0",1770694156594,0.24578292,2073.1,2072.3,11.74577178]
["bitfinex-derivatives","ETHF0:USTF0",1770694156996,0.00579205,2073.0,2072.3,11.74577178]
["bitfinex-derivatives","ETHF0:USTF0",1770694157187,0.24578292,2072.9,2072.3,11.74577178]
["bitfinex-derivatives","ETHF0:USTF0",1770694157896,0.00579205,2073.0,2072.3,11.74577178]
["bitfinex-derivatives","ETHF0:USTF0",1770694158383,0.24578292,2072.6,2072.3,11.74577178]
["bitfinex-derivatives","ETHF0:USTF0",1770694159291,0.24578292,2072.6,2072.1,11.73833177]
["bitfinex-derivatives","ETHF0:USTF0",1770694161596,6.407,2072.9,2072.1,11.73833177]
["bitfinex-derivatives","ETHF0:USTF0",1770694162796,6.41496623,2072.9,2072.1,11.73833177]
["bitfinex-derivatives","ETHF0:USTF0",1770694163599,0.00796623,2072.8,2072.1,11.73833177]
["bitfinex-derivatives","ETHF0:USTF0",1770694166005,6.407,2072.9,2072.1,11.73833177]
["bitfinex-derivatives","ETHF0:USTF0",1770694168809,6.407,2073.0,2072.1,11.73833177]
["bitfinex-derivatives","ETHF0:USTF0",1770694170508,6.58286076,2073.0,2072.1,11.73833177]
["bitfinex-derivatives","ETHF0:USTF0",1770694170810,0.17586076,2072.9,2072.1,11.73833177]
["bitfinex-derivatives","ETHF0:USTF0",1770694171004,6.407,2073.0,2072.1,11.73833177]
["bitfinex-derivatives","ETHF0:USTF0",1770694171209,10.269,2073.1,2072.2,11.74892561]
["bitfinex-derivatives","ETHF0:USTF0",1770694171709,10.28496512,2073.1,2072.2,11.74892561]
["bitfinex-derivatives","ETHF0:USTF0",1770694172510,10.269,2073.1,2072.2,11.74892561]
["bitfinex-derivatives","ETHF0:USTF0",1770694174107,10.269,2073.1,2072.3,11.75690817]
["bitfinex-derivatives","ETHF0:USTF0",1770694178913,10.269,2073.1,2072.4,11.48942934]
["bitfinex-derivatives","ETHF0:USTF0",1770694181219,10.8346684,2073.1,2072.4,11.48942934]
["bitfinex-derivatives","ETHF0:USTF0",1770694183115,0.47039266,2073.0,2072.4,11.48942934]
["bitfinex-derivatives","ETHF0:USTF0",1770694183415,10.73939266,2073.1,2072.4,11.48942934]
["bitfinex-derivatives","ETHF0:USTF0",1770694185017,0.41661554,2073.0,2072.4,11.54860039]
["bitfinex-derivatives","ETHF0:USTF0",1770694186221,0.41661554,2073.0,2072.2,11.54860039]
["bitfinex-derivatives","ETHF0:USTF0",1770694193016,0.41661554,2073.0,2072.2,15.88347801]
["bitfinex-derivatives","ETHF0:USTF0",1770694193216,0.41661554,2073.0,2072.3,11.48672714]
["bitfinex-derivatives","ETHF0:USTF0",1770694195120,6.82361554,2073.0,2072.3,11.48672714]
["bitfinex-derivatives","ETHF0:USTF0",1770694195725,0.41661554,2073.0,2072.3,11.48672714]
["bitfinex-derivatives","ETHF0:USTF0",1770694196019,0.53377939,2073.2,2072.3,11.48672714]
["bitfinex-derivatives","ETHF0:USTF0",1770694197127,0.52775101,2073.0,2072.3,11.48672714]
["bitfinex-derivatives","ETHF0:USTF0",1770694197316,0.52775101,2072.8,2072.1,11.49034931]
["bitfinex-derivatives","ETHF0:USTF0",1770694197516,0.52775101,2072.8,2072.0,0.00510043]
["bitfinex-derivatives","ETHF0:USTF0",1770694197718,0.52775101,2072.8,2072.0,11.49544974]
["bitfinex-derivatives","ETHF0:USTF0",1770694199221,2.80265532,2072.6,2071.5,11.75422481]
["bitfinex-derivatives","ETHF0:USTF0",1770694199421,2.80265532,2072.5,2071.5,11.75422481]
["bitfinex-derivatives","ETHF0:USTF0",1770694199917,3.04405532,2072.5,2071.5,11.75422481]
["bitfinex-derivatives","ETHF0:USTF0",1770694200125,3.04405532,2072.5,2071.5,11.7594112]
["bitfinex-derivatives","ETHF0:USTF0",1770694200321,1.48432,2072.2,2071.5,0.00518639]
["bitfinex-derivatives","ETHF0:USTF0",1770694200522,5.60139854,2072.7,2070.8,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694200523,1.48432,2072.0,2070.8,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694200822,2.80265532,2072.1,2069.3,14.38756961]
["bitfinex-derivatives","ETHF0:USTF0",1770694200823,0.02697464,2070.1,2069.3,14.38756961]
["bitfinex-derivatives","ETHF0:USTF0",1770694201015,0.24169,2070.0,2068.6,0.21375667]
["bitfinex-derivatives","ETHF0:USTF0",1770694201323,2.79313819,2069.3,2068.5,11.75422481]
["bitfinex-derivatives","ETHF0:USTF0",1770694201512,2.79313819,2069.3,2067.9,1.95620865]
["bitfinex-derivatives","ETHF0:USTF0",1770694201513,2.22570708,2068.9,2067.9,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694201717,2.22570708,2068.3,2067.8,14.44959208]
["bitfinex-derivatives","ETHF0:USTF0",1770694201921,2.22570708,2068.0,2067.0,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694202121,2.22570708,2067.8,2067.0,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694202316,5.01884527,2068.2,2067.2,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694202622,6.06816575,2068.1,2067.2,11.36128077]
["bitfinex-derivatives","ETHF0:USTF0",1770694202822,2.36947365,2068.2,2067.4,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694203025,8.43333172,2068.1,2067.4,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694203328,8.3569045,2068.0,2067.2,11.36128077]
["bitfinex-derivatives","ETHF0:USTF0",1770694203520,8.35675127,2067.9,2067.2,11.54821046]
["bitfinex-derivatives","ETHF0:USTF0",1770694203722,2.36482334,2067.9,2067.2,11.54821046]
["bitfinex-derivatives","ETHF0:USTF0",1770694204030,2.36482334,2067.9,2067.2,22.90512507]
["bitfinex-derivatives","ETHF0:USTF0",1770694204929,0.00465031,2068.2,2067.6,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694205128,2.90461347,2068.2,2067.2,11.54821046]
["bitfinex-derivatives","ETHF0:USTF0",1770694205925,2.90461347,2068.2,2067.2,22.90512507]
["bitfinex-derivatives","ETHF0:USTF0",1770694206327,2.90461347,2068.2,2067.3,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694206630,2.90461347,2068.2,2067.3,11.5438443]
["bitfinex-derivatives","ETHF0:USTF0",1770694206820,2.90461347,2068.2,2067.3,22.90075891]
["bitfinex-derivatives","ETHF0:USTF0",1770694207129,2.90461347,2068.2,2067.3,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694207828,0.00465031,2068.2,2067.9,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694208031,2.67019701,2068.6,2067.5,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694208230,8.62050701,2068.4,2065.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770694208532,2.67019701,2067.2,2065.6,12.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694208718,2.67019701,2067.0,2065.6,12.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694208918,2.99067302,2067.4,2066.2,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694209323,3.23267302,2067.4,2066.2,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694209525,3.23267302,2067.4,2065.9,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694210624,3.23722326,2067.4,2065.9,11.36107278]
["bitfinex-derivatives","ETHF0:USTF0",1770694210831,3.23722326,2067.4,2066.1,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694211224,3.23722326,2067.4,2065.9,0.00415817]
["bitfinex-derivatives","ETHF0:USTF0",1770694211225,3.23722326,2067.4,2066.0,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694211523,2.99522326,2067.4,2066.0,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694211725,2.99522326,2067.4,2066.3,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694212526,2.99522326,2067.4,2066.5,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694212730,2.99522326,2067.4,2064.2,5.96239]
["bitfinex-derivatives","ETHF0:USTF0",1770694212731,2.04517765,2066.5,2064.0,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694212923,2.04517765,2066.1,2064.0,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694213118,2.04517765,2066.7,2064.6,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694213426,2.04517765,2066.7,2064.8,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694213827,2.04517765,2066.7,2064.8,11.36213762]
["bitfinex-derivatives","ETHF0:USTF0",1770694214022,2.04517765,2066.7,2065.3,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694214429,2.04517765,2066.7,2066.1,13.89824961]
["bitfinex-derivatives","ETHF0:USTF0",1770694214628,2.04517765,2066.7,2065.7,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694215429,2.01417751,2067.0,2065.8,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694215925,1.77212751,2067.0,2066.0,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694216626,1.77212751,2067.0,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770694216627,3.865,2065.6,2062.9,11.59943461]
["bitfinex-derivatives","ETHF0:USTF0",1770694216828,3.865,2065.6,2064.5,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694217424,3.21450385,2065.9,2064.5,11.35691461]
["bitfinex-derivatives","ETHF0:USTF0",1770694217626,3.21905752,2065.9,2064.5,11.3616546]
["bitfinex-derivatives","ETHF0:USTF0",1770694217927,3.21450385,2065.5,2064.5,11.3616546]
["bitfinex-derivatives","ETHF0:USTF0",1770694219133,3.21450385,2065.5,2064.5,0.00473999]
["bitfinex-derivatives","ETHF0:USTF0",1770694219332,3.21450385,2065.5,2064.5,11.3616546]
["bitfinex-derivatives","ETHF0:USTF0",1770694219636,3.21491938,2065.8,2064.5,11.3616546]
["bitfinex-derivatives","ETHF0:USTF0",1770694221131,0.00455367,2065.9,2064.5,11.3616546]
["bitfinex-derivatives","ETHF0:USTF0",1770694221739,3.12665859,2065.9,2064.5,11.3616546]
["bitfinex-derivatives","ETHF0:USTF0",1770694223541,0.00455367,2065.9,2064.5,11.3616546]
["bitfinex-derivatives","ETHF0:USTF0",1770694223744,7.04341294,2063.9,2061.3,13.06472898]
["bitfinex-derivatives","ETHF0:USTF0",1770694224034,7.04341294,2064.5,2062.8,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694224233,7.04341294,2064.7,2062.8,12.82202898]
["bitfinex-derivatives","ETHF0:USTF0",1770694224436,7.28573294,2064.6,2062.8,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694224741,7.04341294,2064.6,2062.8,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694224942,7.04341294,2064.6,2062.8,12.82202898]
["bitfinex-derivatives","ETHF0:USTF0",1770694225140,0.00542965,2064.6,2063.0,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694225340,0.00542965,2064.6,2063.0,12.82202898]
["bitfinex-derivatives","ETHF0:USTF0",1770694225737,6.95516906,2064.6,2063.0,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694226036,0.00542965,2064.6,2063.2,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694226341,0.00542965,2064.6,2063.4,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694226736,6.44703525,2065.6,2063.4,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694227036,6.44703525,2065.9,2064.2,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694227537,6.44703525,2065.7,2064.2,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694227731,6.45261035,2065.7,2064.2,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694227937,0.0055751,2065.7,2064.2,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694228337,2.67540665,2065.5,2064.2,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694228547,6.16230698,2065.5,2064.2,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694228740,0.0055751,2065.7,2064.2,12.82202898]
["bitfinex-derivatives","ETHF0:USTF0",1770694229136,0.0055751,2065.7,2064.2,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694229443,8.87711444,2065.6,2065.5,13.89824961]
["bitfinex-derivatives","ETHF0:USTF0",1770694229637,8.87711444,2065.6,2065.5,4.88398434]
["bitfinex-derivatives","ETHF0:USTF0",1770694229938,8.87711444,2065.6,2061.8,5.96924]
["bitfinex-derivatives","ETHF0:USTF0",1770694229939,0.9493437,2064.3,2062.3,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694230137,2.74027211,2064.0,2062.5,11.29686199]
["bitfinex-derivatives","ETHF0:USTF0",1770694230330,2.74027211,2064.3,2062.9,11.29686199]
["bitfinex-derivatives","ETHF0:USTF0",1770694230538,42.05342545,2065.1,2063.4,11.29686199]
["bitfinex-derivatives","ETHF0:USTF0",1770694230734,41.10408175,2064.7,2063.4,11.30045812]
["bitfinex-derivatives","ETHF0:USTF0",1770694230940,41.10408175,2064.9,2063.4,11.30045812]
["bitfinex-derivatives","ETHF0:USTF0",1770694231141,41.10408175,2065.0,2063.4,11.30045812]
["bitfinex-derivatives","ETHF0:USTF0",1770694231346,0.49278356,2064.9,2063.4,11.30045812]
["bitfinex-derivatives","ETHF0:USTF0",1770694231544,0.49278356,2064.8,2063.4,11.30045812]
["bitfinex-derivatives","ETHF0:USTF0",1770694232039,0.49278356,2064.4,2063.4,11.30045812]
["bitfinex-derivatives","ETHF0:USTF0",1770694232238,5.16956333,2064.7,2062.2,11.52694013]
["bitfinex-derivatives","ETHF0:USTF0",1770694232239,0.48918743,2063.9,2062.2,11.52694013]
["bitfinex-derivatives","ETHF0:USTF0",1770694232435,41.10408175,2063.8,2062.2,11.52694013]
["bitfinex-derivatives","ETHF0:USTF0",1770694232640,41.59326918,2064.0,2062.4,11.52694013]
["bitfinex-derivatives","ETHF0:USTF0",1770694232839,41.10408175,2064.0,2062.4,11.52694013]
["bitfinex-derivatives","ETHF0:USTF0",1770694233237,41.10408175,2064.2,2062.4,11.53183245]
["bitfinex-derivatives","ETHF0:USTF0",1770694233437,41.10408175,2064.8,2062.8,11.41684164]
["bitfinex-derivatives","ETHF0:USTF0",1770694233637,0.70938439,2064.8,2062.5,5.2484229]
["bitfinex-derivatives","ETHF0:USTF0",1770694233838,0.24243,2063.7,2062.9,3.44421851]
["bitfinex-derivatives","ETHF0:USTF0",1770694234041,0.24243,2063.7,2060.9,1.95620865]
["bitfinex-derivatives","ETHF0:USTF0",1770694234042,41.10408175,2063.6,2062.2,11.77153384]
["bitfinex-derivatives","ETHF0:USTF0",1770694234339,42.85083355,2063.6,2062.2,11.77153384]
["bitfinex-derivatives","ETHF0:USTF0",1770694234535,41.10408175,2063.5,2062.2,11.77153384]
["bitfinex-derivatives","ETHF0:USTF0",1770694234742,1.22522143,2063.4,2062.2,11.77526031]
["bitfinex-derivatives","ETHF0:USTF0",1770694234941,42.32930318,2063.2,2062.2,11.16264959]
["bitfinex-derivatives","ETHF0:USTF0",1770694235137,41.10408175,2063.2,2062.2,11.16264959]
["bitfinex-derivatives","ETHF0:USTF0",1770694235346,5.51663321,2063.1,2062.2,11.16264959]
["bitfinex-derivatives","ETHF0:USTF0",1770694235643,5.51663321,2063.2,2062.2,11.16264959]
["bitfinex-derivatives","ETHF0:USTF0",1770694235947,1.22522143,2063.2,2062.2,11.16264959]
["bitfinex-derivatives","ETHF0:USTF0",1770694236135,6.52292122,2063.2,2062.2,0.00372647]
["bitfinex-derivatives","ETHF0:USTF0",1770694236344,1.22522143,2063.0,2062.2,0.00372647]
["bitfinex-derivatives","ETHF0:USTF0",1770694236736,6.94121997,2062.9,2062.2,0.00372647]
["bitfinex-derivatives","ETHF0:USTF0",1770694237146,1.64352018,2062.9,2062.2,0.00372647]
["bitfinex-derivatives","ETHF0:USTF0",1770694237350,5.31663616,2062.8,2062.2,10.95350022]
["bitfinex-derivatives","ETHF0:USTF0",1770694237652,42.75208367,2063.5,2062.2,10.95350022]
["bitfinex-derivatives","ETHF0:USTF0",1770694237848,2.18306371,2062.6,2060.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770694238041,2.18306371,2062.1,2060.8,11.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694238547,2.18306371,2062.4,2060.8,11.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694238946,2.18306371,2062.4,2060.8,11.87200255]
["bitfinex-derivatives","ETHF0:USTF0",1770694239141,2.13277983,2062.2,2060.8,11.87200255]
["bitfinex-derivatives","ETHF0:USTF0",1770694239553,2.37539983,2062.2,2060.8,11.87200255]
["bitfinex-derivatives","ETHF0:USTF0",1770694239853,5.59818279,2062.1,2060.8,11.87200255]
["bitfinex-derivatives","ETHF0:USTF0",1770694240148,2.13277983,2062.3,2060.9,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694240948,2.18179747,2062.1,2060.9,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694241248,0.2426,2062.3,2060.9,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694241249,5.393136,2062.0,2060.9,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694241449,5.3983621,2062.0,2060.9,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694241650,0.0052261,2062.0,2060.9,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694242350,2.18179747,2062.7,2060.9,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694242550,5.73631579,2062.6,2060.9,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694242746,5.73595543,2062.5,2060.9,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694242947,2.18179747,2062.7,2060.9,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694243139,2.08206305,2063.0,2060.9,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694243340,5.73469437,2062.9,2061.1,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694243554,0.00423182,2063.0,2061.3,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694244046,0.00423182,2063.0,2061.5,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694244447,2.08206305,2063.8,2061.7,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694244645,2.08629487,2064.2,2061.9,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694244849,0.68575137,2064.0,2061.9,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694245145,5.74311492,2063.9,2062.1,11.42865816]
["bitfinex-derivatives","ETHF0:USTF0",1770694245452,5.74311492,2063.8,2062.1,11.42865816]
["bitfinex-derivatives","ETHF0:USTF0",1770694245653,5.74311492,2063.7,2062.1,11.42865816]
["bitfinex-derivatives","ETHF0:USTF0",1770694245851,0.69068921,2063.9,2062.1,11.42865816]
["bitfinex-derivatives","ETHF0:USTF0",1770694246056,0.69068921,2063.9,2059.3,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694246057,3.55074915,2062.2,2059.3,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694246246,3.55074915,2062.0,2059.5,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694246442,5.73260843,2061.9,2059.7,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694246649,2.14049052,2061.9,2060.1,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694246842,2.46317601,2061.7,2060.2,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1770694247042,0.00539577,2061.7,2060.3,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694247955,5.38278564,2061.6,2060.3,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694248155,0.00539577,2061.7,2060.3,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694249351,0.00539577,2061.7,2060.5,10.86582033]
["bitfinex-derivatives","ETHF0:USTF0",1770694250053,0.24277,2060.9,2058.8,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694250252,5.73876641,2060.8,2058.8,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694250459,5.73876641,2060.7,2059.0,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694250758,5.73876641,2060.6,2059.0,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694251052,5.54767143,2060.8,2059.0,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694251247,5.72724746,2060.7,2059.0,11.24829881]
["bitfinex-derivatives","ETHF0:USTF0",1770694251452,5.38322584,2060.5,2059.0,11.24829881]
["bitfinex-derivatives","ETHF0:USTF0",1770694251652,5.72724746,2060.4,2059.0,11.24829881]
["bitfinex-derivatives","ETHF0:USTF0",1770694251855,5.72724746,2060.3,2059.0,11.24829881]
["bitfinex-derivatives","ETHF0:USTF0",1770694252060,5.38322584,2060.3,2059.0,11.24829881]
["bitfinex-derivatives","ETHF0:USTF0",1770694252259,5.07349687,2060.5,2059.0,11.24829881]
["bitfinex-derivatives","ETHF0:USTF0",1770694252452,3.74868863,2060.7,2059.0,11.24829881]
["bitfinex-derivatives","ETHF0:USTF0",1770694252655,3.74868863,2060.5,2059.0,11.24829881]
["bitfinex-derivatives","ETHF0:USTF0",1770694252856,5.07349687,2060.6,2059.0,11.24829881]
["bitfinex-derivatives","ETHF0:USTF0",1770694253056,3.82571659,2060.9,2059.0,11.24829881]
["bitfinex-derivatives","ETHF0:USTF0",1770694253351,14.62183356,2060.8,2059.0,11.24829881]
["bitfinex-derivatives","ETHF0:USTF0",1770694253562,3.82571659,2060.8,2059.0,11.24829881]
["bitfinex-derivatives","ETHF0:USTF0",1770694253853,3.82571659,2061.0,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694254054,5.72003805,2060.9,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694254254,5.4084142,2060.9,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694254462,9.23413079,2060.9,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694254659,5.67900516,2060.8,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694254858,3.82571659,2060.9,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694255063,9.55034841,2060.8,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694255365,3.87171874,2060.7,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694256456,3.87171874,2061.3,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694256661,3.87171874,2061.1,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694256858,3.53426576,2060.9,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694257356,5.32000371,2060.8,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694257762,3.53426576,2061.3,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694257963,3.53426576,2061.1,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694258165,3.53426576,2060.9,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694258365,9.21803163,2060.8,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694258569,0.24272,2061.2,2059.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694258765,3.53426576,2061.4,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694258965,3.56442966,2061.2,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694259260,5.70812785,2061.1,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694259465,6.28232136,2060.9,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694259765,44.66851141,2061.3,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694260064,3.56442966,2061.1,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694260264,5.70783095,2061.0,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694260464,44.66851141,2061.4,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694260653,3.48929809,2061.0,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694260858,3.48929809,2060.8,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694261053,3.48929809,2061.1,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694261260,3.48929809,2060.8,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694261463,41.10408175,2060.6,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694261657,2.46317601,2060.3,2059.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694261858,15.78228533,2061.4,2059.6,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694262060,15.78228533,2061.4,2059.8,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694262061,3.48929809,2061.2,2059.8,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694262256,3.48929809,2061.1,2059.8,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694262457,50.3205634,2061.1,2059.8,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694262662,5.68167287,2061.0,2059.8,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694262862,41.14959244,2061.5,2060.0,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694263058,5.59445716,2061.4,2060.0,11.48660354]
["bitfinex-derivatives","ETHF0:USTF0",1770694263264,5.59445716,2061.3,2060.0,11.48660354]
["bitfinex-derivatives","ETHF0:USTF0",1770694263465,0.00539577,2061.7,2060.0,11.48660354]
["bitfinex-derivatives","ETHF0:USTF0",1770694263760,5.59874832,2061.6,2060.0,11.48660354]
["bitfinex-derivatives","ETHF0:USTF0",1770694263960,0.00539577,2061.7,2060.2,11.48658354]
["bitfinex-derivatives","ETHF0:USTF0",1770694264160,5.5980427,2061.6,2060.2,11.48658354]
["bitfinex-derivatives","ETHF0:USTF0",1770694264361,5.5980427,2061.5,2060.2,11.48658354]
["bitfinex-derivatives","ETHF0:USTF0",1770694264668,5.60097961,2061.4,2060.2,11.48658354]
["bitfinex-derivatives","ETHF0:USTF0",1770694264868,0.00539577,2061.7,2060.2,11.48658354]
["bitfinex-derivatives","ETHF0:USTF0",1770694265069,5.60118304,2061.6,2060.2,11.48658354]
["bitfinex-derivatives","ETHF0:USTF0",1770694265265,5.60118304,2061.5,2060.2,11.48658354]
["bitfinex-derivatives","ETHF0:USTF0",1770694265464,5.60118304,2061.4,2060.2,11.48658354]
["bitfinex-derivatives","ETHF0:USTF0",1770694265663,0.00539577,2061.7,2060.2,11.48658354]
["bitfinex-derivatives","ETHF0:USTF0",1770694265863,5.60267049,2061.6,2060.2,11.48658354]
["bitfinex-derivatives","ETHF0:USTF0",1770694266163,9.62758464,2061.5,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694266369,5.60267049,2061.4,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694266664,4.02491415,2061.3,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694266863,5.60267049,2061.2,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694267057,41.14959244,2061.6,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694267270,5.60463287,2061.5,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694267569,5.60463287,2061.4,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694267869,5.60463287,2061.3,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694268064,5.60463287,2061.2,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694268265,5.60463287,2061.1,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694268468,41.14959244,2061.6,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694268673,50.68796979,2061.5,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694268866,41.14959244,2061.3,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694269066,5.60620454,2061.2,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694269266,5.60620454,2061.1,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694269467,5.60620454,2061.0,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694269768,41.14959244,2061.4,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694269968,41.14959244,2061.6,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694270267,9.53837735,2061.6,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694270564,41.14959244,2061.4,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694270769,9.54377312,2061.7,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694270770,0.00539577,2061.7,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694271866,41.15498821,2061.7,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694272472,50.59935133,2061.7,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694272972,9.44975889,2061.7,2060.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694273170,0.00539577,2061.7,2060.6,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694273366,0.00539577,2061.7,2060.6,11.24792415]
["bitfinex-derivatives","ETHF0:USTF0",1770694273765,0.00539577,2061.7,2060.7,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770694273965,50.31182362,2062.7,2061.0,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694274169,9.16223118,2062.6,2061.0,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694274374,6.28232136,2062.1,2061.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694274666,9.16223118,2062.5,2061.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694274871,9.16722649,2062.5,2061.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694275262,41.15458775,2062.5,2061.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694275466,0.00499531,2062.5,2061.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694275667,8.76354567,2062.5,2061.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694275867,8.75855036,2062.4,2061.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694276071,0.00499531,2062.5,2061.2,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694277165,0.00499531,2062.5,2061.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694277564,11.04659267,2062.5,2061.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694279174,0.00499531,2062.5,2061.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694281769,10.8052665,2062.5,2061.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694282169,16.022169,2062.4,2061.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694282377,16.022169,2062.3,2061.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694282577,5.22189781,2062.2,2061.4,11.24374354]
["bitfinex-derivatives","ETHF0:USTF0",1770694282875,5.22292762,2062.1,2060.8,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694283171,10.80027119,2062.3,2060.8,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694283172,10.80027119,2061.9,2060.8,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694283673,10.80027119,2061.7,2060.6,0.00418061]
["bitfinex-derivatives","ETHF0:USTF0",1770694283879,10.80027119,2061.5,2060.6,0.00418061]
["bitfinex-derivatives","ETHF0:USTF0",1770694284074,10.80027119,2061.3,2060.6,0.00418061]
["bitfinex-derivatives","ETHF0:USTF0",1770694284278,10.80027119,2061.1,2060.2,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694284478,16.02390453,2061.0,2060.2,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694284666,5.22363334,2060.9,2060.2,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694284871,5.22363334,2060.9,2058.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1770694284872,10.80027119,2061.0,2058.9,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694285074,10.80027119,2060.6,2058.9,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694285380,10.80027119,2060.4,2058.9,10.8229461]
["bitfinex-derivatives","ETHF0:USTF0",1770694285569,10.80027119,2060.2,2058.9,10.8229461]
["bitfinex-derivatives","ETHF0:USTF0",1770694285775,10.80027119,2060.4,2058.9,10.8229461]
["bitfinex-derivatives","ETHF0:USTF0",1770694286074,10.80027119,2060.2,2059.0,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694286675,15.9812373,2060.1,2059.0,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694286877,15.98054467,2060.0,2059.0,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694287077,10.80027119,2060.0,2059.0,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694287378,10.80027119,2060.3,2059.0,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694287568,41.15453253,2060.6,2059.0,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694287569,10.80521128,2060.6,2059.0,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694287766,5.17832447,2060.5,2059.0,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694287973,10.80521128,2060.6,2059.0,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694288177,10.80027119,2060.4,2058.9,0.00392038]
["bitfinex-derivatives","ETHF0:USTF0",1770694288376,10.80027119,2060.2,2058.9,10.8229461]
["bitfinex-derivatives","ETHF0:USTF0",1770694288582,10.80027119,2060.0,2058.9,10.8229461]
["bitfinex-derivatives","ETHF0:USTF0",1770694288776,15.96253841,2059.9,2058.9,10.8229461]
["bitfinex-derivatives","ETHF0:USTF0",1770694288979,15.96174804,2059.8,2058.9,10.8229461]
["bitfinex-derivatives","ETHF0:USTF0",1770694289172,5.48054423,2060.4,2058.9,10.8229461]
["bitfinex-derivatives","ETHF0:USTF0",1770694289173,10.80027119,2060.1,2058.9,10.8229461]
["bitfinex-derivatives","ETHF0:USTF0",1770694289372,6.28232136,2059.8,2058.9,10.8229461]
["bitfinex-derivatives","ETHF0:USTF0",1770694289782,10.80027119,2060.3,2058.9,10.8229461]
["bitfinex-derivatives","ETHF0:USTF0",1770694290373,10.80027119,2060.3,2057.5,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1770694290374,2.74256516,2059.0,2056.4,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1770694290572,2.7413278,2057.0,2054.0,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694290774,41.11991706,2056.8,2055.0,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694290982,2.74183293,2056.2,2055.0,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694291180,2.74183293,2056.6,2056.2,20.54249869]
["bitfinex-derivatives","ETHF0:USTF0",1770694291483,5.4826556,2057.5,2056.3,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694291781,11.03230327,2057.5,2056.4,60.3190873]
["bitfinex-derivatives","ETHF0:USTF0",1770694291977,5.54964767,2057.5,2056.4,19.07714425]
["bitfinex-derivatives","ETHF0:USTF0",1770694292179,5.4826556,2058.0,2056.4,19.07714425]
["bitfinex-derivatives","ETHF0:USTF0",1770694292378,5.48617554,2058.0,2056.5,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694292587,5.6339146,2057.8,2056.5,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694292781,5.6339146,2057.8,2056.4,7.31005695]
["bitfinex-derivatives","ETHF0:USTF0",1770694292782,5.6339146,2057.9,2056.7,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694293077,0.00351994,2058.0,2056.7,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694293289,0.00351994,2058.0,2056.9,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694293675,6.85331951,2059.5,2056.4,7.31005695]
["bitfinex-derivatives","ETHF0:USTF0",1770694293676,5.4826556,2059.2,2057.1,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694293883,5.4826556,2059.4,2057.1,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694294086,5.61523388,2059.0,2057.3,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694294286,0.24292,2059.6,2057.3,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694294485,5.4826556,2060.0,2057.5,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694294687,5.48811299,2060.0,2057.5,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694294886,5.48811299,2060.0,2056.4,5.98501]
["bitfinex-derivatives","ETHF0:USTF0",1770694294887,5.12165313,2059.7,2058.0,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694295088,0.00545739,2060.0,2058.0,11.77239823]
["bitfinex-derivatives","ETHF0:USTF0",1770694295286,0.00545739,2060.0,2058.2,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694295590,5.30159731,2059.9,2058.2,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694295782,5.30159731,2059.9,2058.0,0.00531093]
["bitfinex-derivatives","ETHF0:USTF0",1770694295986,5.30159731,2059.9,1248.2,0.34300258]
["bitfinex-derivatives","ETHF0:USTF0",1770694295987,0.24331,2056.3,2053.7,11.7670873]
["bitfinex-derivatives","ETHF0:USTF0",1770694296493,5.36307209,2056.2,2054.2,9.23729897]
["bitfinex-derivatives","ETHF0:USTF0",1770694296687,2.0307082,2056.4,2054.5,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694296989,0.00342366,2056.4,2054.7,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694297191,0.00342366,2056.4,2055.1,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694297585,0.00342366,2056.4,2055.1,59.37102572]
["bitfinex-derivatives","ETHF0:USTF0",1770694297785,0.00342366,2056.4,2055.2,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694298181,1.96778046,2056.4,2055.5,48.552]
["bitfinex-derivatives","ETHF0:USTF0",1770694298381,1.96778046,2056.4,2054.9,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694298786,1.96778046,2056.4,2055.0,10.85697811]
["bitfinex-derivatives","ETHF0:USTF0",1770694299183,5.20099026,2056.3,2055.3,10.85697811]
["bitfinex-derivatives","ETHF0:USTF0",1770694299388,5.20099026,2056.3,2055.1,6.9312057]
["bitfinex-derivatives","ETHF0:USTF0",1770694299688,0.00342366,2056.4,2055.0,10.85697811]
["bitfinex-derivatives","ETHF0:USTF0",1770694299994,5.40752745,2056.3,2055.0,10.85697811]
["bitfinex-derivatives","ETHF0:USTF0",1770694300786,0.00342366,2056.4,2055.0,10.85697811]
["bitfinex-derivatives","ETHF0:USTF0",1770694301385,0.00342366,2056.4,2055.5,10.90182758]
["bitfinex-derivatives","ETHF0:USTF0",1770694301784,1.73051944,2057.2,2055.9,10.90182758]
["bitfinex-derivatives","ETHF0:USTF0",1770694302084,5.97937,2058.4,2055.9,10.90182758]
["bitfinex-derivatives","ETHF0:USTF0",1770694302085,1.73051944,2057.9,2055.9,10.90182758]
["bitfinex-derivatives","ETHF0:USTF0",1770694302285,1.73051944,2057.9,2056.1,10.90182758]
["bitfinex-derivatives","ETHF0:USTF0",1770694302496,1.73051944,2057.7,2056.1,10.90182758]
["bitfinex-derivatives","ETHF0:USTF0",1770694302993,1.73487475,2057.7,2056.3,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694303486,0.00435531,2057.7,2056.9,48.552]
["bitfinex-derivatives","ETHF0:USTF0",1770694303692,0.00435531,2057.7,2056.1,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1770694303693,0.00435531,2057.7,2056.8,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694304497,6.28232136,2057.3,2056.8,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694304996,6.28232136,2057.3,2051.8,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694304997,10.80027119,2054.3,2051.8,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694305188,0.24361,2053.8,2051.8,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694305490,11.04377119,2054.7,2052.2,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694305696,0.2435,2054.7,2052.2,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694305886,0.2435,2054.7,2052.4,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694306193,0.00366629,2054.7,2053.0,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694306396,0.00366629,2054.7,2053.2,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694306594,10.80027119,2055.5,2053.2,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694306791,2.47449525,2055.2,2053.3,5.07786929]
["bitfinex-derivatives","ETHF0:USTF0",1770694306995,10.80027119,2055.5,2053.3,5.07786929]
["bitfinex-derivatives","ETHF0:USTF0",1770694306996,10.80027119,2055.5,2053.4,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694307195,0.24338,2055.7,2053.4,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694307393,0.24338,2055.7,2053.6,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694307592,0.00598832,2055.7,2053.6,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694307793,0.24327,2056.6,2054.0,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694308099,11.04354119,2056.6,2054.2,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694308499,11.04354119,2056.6,2054.4,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694308900,11.04960877,2056.6,2054.6,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694309604,11.04960877,2056.6,2054.8,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694309789,0.24933758,2056.6,2054.8,10.81902572]
["bitfinex-derivatives","ETHF0:USTF0",1770694310101,0.24933758,2056.6,2055.0,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694310493,0.24933758,2056.6,2055.2,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694310898,0.00606758,2056.6,2055.4,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694311201,0.24329,2056.4,2055.4,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694312697,0.00606758,2056.6,2055.4,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694313496,0.00606758,2056.6,2055.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694313703,0.2432,2057.2,2055.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694313904,0.2432,2057.2,2055.8,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694314497,0.2432,2057.2,2055.5,31.449]
["bitfinex-derivatives","ETHF0:USTF0",1770694314498,0.2432,2057.2,2056.0,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694314903,0.24314,2057.7,2056.0,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694315106,6.06018067,2057.6,2056.0,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694315298,11.24290354,2057.7,2056.0,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694315493,17.05908694,2057.6,2056.0,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694315698,10.99976354,2057.6,2056.0,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694315907,11.00449569,2057.6,2056.0,11.00060521]
["bitfinex-derivatives","ETHF0:USTF0",1770694316106,0.24316,2057.5,2056.0,11.00060521]
["bitfinex-derivatives","ETHF0:USTF0",1770694316408,11.24292354,2057.5,2056.0,11.00060521]
["bitfinex-derivatives","ETHF0:USTF0",1770694316603,11.24292354,2057.5,2056.1,51.79660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694316798,11.24294354,2057.3,2056.1,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694316999,11.24297354,2057.1,2056.1,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694317607,6.07164129,2057.0,2056.1,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694317908,6.07164129,2056.9,2056.1,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694318206,0.24318,2057.3,2056.1,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694318405,6.07052986,2057.2,2056.1,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694318612,0.24318,2057.3,2056.1,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694318810,6.07085047,2057.2,2056.1,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694319011,0.24318,2057.3,2056.1,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694319310,6.28830968,2057.3,2056.1,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694319808,0.24311,2058.0,2056.3,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694320013,0.24311,2058.0,2056.3,11.23990341]
["bitfinex-derivatives","ETHF0:USTF0",1770694320209,5.9388326,2057.9,2056.5,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694320410,0.24311,2058.0,2056.5,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694320612,0.24311,2058.0,2056.7,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694320809,0.24726925,2058.0,2056.7,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694321008,0.24726925,2058.0,2056.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1770694321009,5.41646854,2058.5,2056.9,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694321207,10.05153528,2059.3,2056.9,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694321208,10.99976354,2059.2,2056.9,11.23983341]
["bitfinex-derivatives","ETHF0:USTF0",1770694321408,0.24297,2059.1,2057.1,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694321604,0.24297,2059.1,2057.3,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694321812,0.24297,2059.1,2057.4,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694322111,6.77058567,2060.1,2058.0,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694322112,10.99976354,2060.1,2058.0,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694322312,10.99976354,2060.1,2057.9,2.75134583]
["bitfinex-derivatives","ETHF0:USTF0",1770694322313,10.99976354,2060.5,2058.2,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694322815,0.2428,2060.6,2058.7,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694323018,11.24249354,2061.1,2059.2,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694323313,0.00513483,2060.6,2059.4,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694323611,0.00513483,2060.6,2059.5,5.35072025]
["bitfinex-derivatives","ETHF0:USTF0",1770694323811,0.00513483,2060.6,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694324409,0.2428,2060.5,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694324709,11.24256354,2060.5,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694324905,0.24770215,2060.1,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694325711,0.00513483,2060.6,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694327311,10.99976354,2061.2,2058.7,34.43455126]
["bitfinex-derivatives","ETHF0:USTF0",1770694327312,10.99976354,2061.6,2059.8,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694327512,11.24245354,2061.5,2059.8,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694327916,11.24245354,2061.5,2060.0,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694328118,11.24667247,2061.5,2059.8,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694328318,11.24253354,2060.9,2060.0,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694328920,0.24770215,2060.6,2060.0,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694329218,11.24253354,2060.9,2060.0,10.90860341]
["bitfinex-derivatives","ETHF0:USTF0",1770694329417,0.24770215,2060.5,2059.2,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694329607,11.24253354,2060.9,2059.2,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694330016,11.24746569,2060.8,2059.4,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694330318,10.99976354,2060.6,2059.4,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694330617,0.24278,2060.7,2059.4,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694330819,11.24254354,2060.7,2059.4,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694331121,11.49024569,2060.7,2059.4,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694331707,0.49048215,2060.7,2059.4,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694331915,0.24278,2060.7,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694332321,0.49048215,2060.7,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694332517,0.24278,2060.7,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694332819,0.24770215,2060.6,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694333516,0.24278,2060.7,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694333709,0.24770215,2060.4,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694333908,0.24278,2060.7,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694334112,0.24770215,2060.6,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694334516,0.24278,2060.7,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694334716,0.24770215,2060.5,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694334917,0.24278,2060.7,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694335121,0.24770215,2060.6,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694335419,10.99976354,2061.1,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694335610,11.24746569,2061.1,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694335919,10.99976354,2061.1,2059.6,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694336114,11.24246354,2061.4,2059.8,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694336609,0.24770215,2061.3,2059.8,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694337117,2.47449525,2061.0,2059.8,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694337417,2.47449525,2061.0,2059.9,5.60519092]
["bitfinex-derivatives","ETHF0:USTF0",1770694337620,11.24246354,2061.4,2060.0,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694337922,0.00421893,2061.5,2060.2,10.99660341]
["bitfinex-derivatives","ETHF0:USTF0",1770694338117,11.00398247,2061.5,2060.2,11.00186647]
["bitfinex-derivatives","ETHF0:USTF0",1770694338420,11.24668247,2061.5,2060.2,11.00186647]
["bitfinex-derivatives","ETHF0:USTF0",1770694338721,0.24770215,2061.1,2060.2,11.00186647]
["bitfinex-derivatives","ETHF0:USTF0",1770694338920,10.99976354,2061.3,2060.2,11.00186647]
["bitfinex-derivatives","ETHF0:USTF0",1770694339317,0.24691893,2061.5,2060.2,0.00526306]
["bitfinex-derivatives","ETHF0:USTF0",1770694339318,11.24746569,2061.0,2060.2,0.00526306]
["bitfinex-derivatives","ETHF0:USTF0",1770694339523,10.99976354,2061.3,2060.2,11.00186647]
["bitfinex-derivatives","ETHF0:USTF0",1770694339722,0.24770215,2061.0,2060.2,11.00186647]
["bitfinex-derivatives","ETHF0:USTF0",1770694340117,10.99976354,2061.3,2060.2,11.00186647]
["bitfinex-derivatives","ETHF0:USTF0",1770694340515,0.24691893,2061.5,2060.2,11.00186647]
["bitfinex-derivatives","ETHF0:USTF0",1770694340716,0.24770215,2061.3,2060.2,11.00186647]
["bitfinex-derivatives","ETHF0:USTF0",1770694341217,10.96861436,2061.1,2060.2,11.00186647]
["bitfinex-derivatives","ETHF0:USTF0",1770694341422,11.21631651,2061.0,2060.2,11.00186647]
["bitfinex-derivatives","ETHF0:USTF0",1770694341614,10.96861436,2061.0,2060.2,0.00526306]
["bitfinex-derivatives","ETHF0:USTF0",1770694341923,10.96861436,2061.0,2059.9,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694342422,0.24770215,2060.8,2059.9,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694342916,0.24770215,2060.8,2059.9,10.83951036]
["bitfinex-derivatives","ETHF0:USTF0",1770694343624,0.24275,2061.2,2059.9,10.83951036]
["bitfinex-derivatives","ETHF0:USTF0",1770694344819,11.21631651,2061.1,2059.9,10.83951036]
["bitfinex-derivatives","ETHF0:USTF0",1770694345325,0.24770215,2060.8,2059.9,10.83951036]
["bitfinex-derivatives","ETHF0:USTF0",1770694345716,0.24770215,2060.6,2059.9,10.83951036]
["bitfinex-derivatives","ETHF0:USTF0",1770694346013,0.00421893,2061.5,2059.9,10.83951036]
["bitfinex-derivatives","ETHF0:USTF0",1770694346319,10.96861436,2061.3,2060.1,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694346523,11.21136436,2061.3,2059.9,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1770694346722,0.24770215,2060.7,2059.9,10.83951036]
["bitfinex-derivatives","ETHF0:USTF0",1770694347221,0.24770215,2060.5,2059.9,10.83951036]
["bitfinex-derivatives","ETHF0:USTF0",1770694347417,11.21137436,2061.1,2059.9,10.83951036]
["bitfinex-derivatives","ETHF0:USTF0",1770694347825,0.24770215,2060.8,2059.9,10.83951036]
["bitfinex-derivatives","ETHF0:USTF0",1770694348123,10.96861436,2061.4,2059.9,10.83951036]
["bitfinex-derivatives","ETHF0:USTF0",1770694348319,10.96861436,2061.2,2059.9,10.83951036]
["bitfinex-derivatives","ETHF0:USTF0",1770694348623,0.00421893,2061.5,2060.1,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694348825,5.73735332,2061.4,2060.1,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694349118,5.51727907,2061.3,2060.1,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694349320,5.51727907,2061.2,2060.1,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694350021,10.97283329,2061.5,2060.1,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694350222,10.96861436,2061.3,2060.1,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694350416,10.96861436,2061.1,2060.1,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694350619,0.24770215,2060.8,2060.1,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694350826,16.35175457,2060.7,2059.9,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1770694351024,5.38314021,2060.6,2059.9,10.83951036]
["bitfinex-derivatives","ETHF0:USTF0",1770694351229,5.38226523,2060.5,2059.6,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694351526,5.38226523,2060.4,2059.6,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694351720,5.38226523,2060.3,2059.6,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694351922,2.47449525,2060.3,2059.6,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694352121,0.24770215,2060.1,2059.6,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694352322,0.24770215,2060.1,2059.6,10.84110158]
["bitfinex-derivatives","ETHF0:USTF0",1770694353325,2.76169481,2060.5,2059.6,10.84110158]
["bitfinex-derivatives","ETHF0:USTF0",1770694353523,2.76169481,2060.7,2059.6,10.84110158]
["bitfinex-derivatives","ETHF0:USTF0",1770694353723,2.76169481,2060.8,2059.6,10.84110158]
["bitfinex-derivatives","ETHF0:USTF0",1770694354322,13.73030917,2060.9,2059.6,10.84110158]
["bitfinex-derivatives","ETHF0:USTF0",1770694354725,10.96861436,2060.9,2059.6,10.84110158]
["bitfinex-derivatives","ETHF0:USTF0",1770694354925,13.73030917,2060.9,2059.6,10.84110158]
["bitfinex-derivatives","ETHF0:USTF0",1770694355525,10.96861436,2060.9,2059.6,10.84110158]
["bitfinex-derivatives","ETHF0:USTF0",1770694356517,2.76169481,2061.1,2059.6,10.84110158]
["bitfinex-derivatives","ETHF0:USTF0",1770694356723,2.76169481,2061.1,2059.8,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694356925,10.96861436,2061.0,2059.8,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694357323,13.73030917,2061.0,2060.0,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694357826,10.96861436,2060.9,2060.0,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694358028,10.96861436,2060.6,2059.7,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694358228,10.96861436,2060.6,2059.8,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1770694358429,10.96861436,2060.6,2059.8,42.22183349]
["bitfinex-derivatives","ETHF0:USTF0",1770694359227,2.76169481,2060.8,2059.9,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694359431,2.76169481,2060.9,2059.9,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694359624,10.96861436,2061.2,2059.9,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694360733,10.96861436,2061.2,2059.9,11.07872349]
["bitfinex-derivatives","ETHF0:USTF0",1770694360926,10.97283329,2061.5,2059.9,11.07872349]
["bitfinex-derivatives","ETHF0:USTF0",1770694361132,10.97283329,2061.5,2060.1,11.07871349]
["bitfinex-derivatives","ETHF0:USTF0",1770694361425,10.96861436,2061.9,2060.3,11.07868349]
["bitfinex-derivatives","ETHF0:USTF0",1770694361628,10.96861436,2061.9,2060.3,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694361823,10.96861436,2061.9,2060.5,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694362030,10.96861436,2061.9,2060.7,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694362423,10.9730528,2061.9,2060.7,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694363229,0.00443844,2061.9,2060.7,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694363633,10.9730528,2061.9,2060.7,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694364038,10.9730528,2061.9,2060.8,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1770694364533,10.96861436,2061.3,2060.3,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694364737,10.96861436,2061.3,2060.4,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1770694365036,10.96861436,2061.3,2060.4,42.21883349]
["bitfinex-derivatives","ETHF0:USTF0",1770694365541,10.96861436,2061.3,2060.2,51.63583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694365834,10.96861436,2061.3,2060.3,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1770694366732,10.96861436,2061.3,2060.2,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694366936,10.96861436,2061.1,2060.4,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694367133,2.76169481,2061.6,2060.4,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694367134,10.96861436,2061.5,2060.5,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694368132,10.96861436,2061.8,2060.7,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694368935,0.00443844,2061.9,2060.7,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694369138,10.9730528,2061.9,2060.9,10.83583349]
["bitfinex-derivatives","ETHF0:USTF0",1770694370338,10.9730528,2061.9,2061.0,31.379]
["bitfinex-derivatives","ETHF0:USTF0",1770694370541,10.9730528,2061.9,2061.1,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694370740,10.9730528,2061.9,2061.1,10.96714523]
["bitfinex-derivatives","ETHF0:USTF0",1770694372039,0.00443844,2061.9,2061.1,10.96714523]
["bitfinex-derivatives","ETHF0:USTF0",1770694373035,10.65190171,2062.3,2061.1,10.96714523]
["bitfinex-derivatives","ETHF0:USTF0",1770694374036,10.65577697,2062.3,2061.1,10.96714523]
["bitfinex-derivatives","ETHF0:USTF0",1770694374339,10.65190171,2062.1,2061.1,10.96714523]
["bitfinex-derivatives","ETHF0:USTF0",1770694374538,10.65190171,2062.1,2061.1,42.34314523]
["bitfinex-derivatives","ETHF0:USTF0",1770694374737,10.65634015,2061.9,2061.1,42.34314523]
["bitfinex-derivatives","ETHF0:USTF0",1770694374936,10.65634015,2061.9,2061.1,10.96714523]
["bitfinex-derivatives","ETHF0:USTF0",1770694375137,10.65190171,2061.9,2061.1,0.00410051]
["bitfinex-derivatives","ETHF0:USTF0",1770694375343,10.65190171,2061.5,2060.8,42.33804472]
["bitfinex-derivatives","ETHF0:USTF0",1770694375538,0.00387526,2062.3,2060.9,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694375743,10.65190171,2061.8,2060.9,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694375939,0.00387526,2062.3,2060.9,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694376145,10.65190171,2062.2,2060.9,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694376340,10.65634015,2062.2,2060.9,10.96665386]
["bitfinex-derivatives","ETHF0:USTF0",1770694376646,10.65190171,2062.2,2060.9,10.96665386]
["bitfinex-derivatives","ETHF0:USTF0",1770694376944,10.65190171,2062.0,2061.0,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1770694377242,10.65190171,2061.7,2061.0,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1770694377739,10.65634015,2061.7,2061.0,42.33704472]
["bitfinex-derivatives","ETHF0:USTF0",1770694378045,10.65190171,2062.0,2061.1,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694379043,10.65190171,2062.2,2061.1,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694379544,6.28830968,2061.9,2061.1,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694379944,10.65190171,2062.2,2061.1,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694380344,0.00387526,2062.3,2061.1,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694380736,10.66021541,2062.3,2060.9,0.00360914]
["bitfinex-derivatives","ETHF0:USTF0",1770694380940,10.65577697,2062.3,2060.9,42.33865386]
["bitfinex-derivatives","ETHF0:USTF0",1770694381142,10.65577697,2062.3,2061.0,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694381342,10.65190171,2061.8,2061.0,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694381848,10.65190171,2062.2,2061.0,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694382146,10.65190171,2062.2,2061.2,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694382349,0.00387526,2062.3,2061.2,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694382546,5.41646854,2063.5,2061.4,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694382547,10.65190171,2062.8,2061.4,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694383148,10.65190171,2062.6,2061.4,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694383538,10.65724105,2062.6,2061.5,42.33404472]
["bitfinex-derivatives","ETHF0:USTF0",1770694383737,10.65724105,2062.6,2061.6,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694383938,0.00443844,2062.5,2061.6,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694384142,10.65724105,2062.6,2061.6,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694384342,0.00977778,2062.6,2061.6,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694384544,0.00533934,2062.6,2061.6,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694385847,10.65724105,2062.6,2061.6,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694386551,10.65724105,2062.6,2061.8,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694387153,0.00443844,2062.5,2061.8,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694387853,10.65190171,2062.9,2061.8,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694389050,0.00530308,2062.9,2061.8,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694389248,10.65720479,2062.9,2061.8,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694390654,10.65720479,2062.9,2061.8,31.364]
["bitfinex-derivatives","ETHF0:USTF0",1770694391341,10.65720479,2062.9,2061.6,31.364]
["bitfinex-derivatives","ETHF0:USTF0",1770694392652,10.65190171,2062.5,2061.1,10.96304472]
["bitfinex-derivatives","ETHF0:USTF0",1770694392848,10.65190171,2062.5,2061.2,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1770694393046,10.65190171,2062.3,2061.2,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1770694393552,10.65190171,2062.3,2061.2,42.32504472]
["bitfinex-derivatives","ETHF0:USTF0",1770694393752,10.65190171,2062.3,2061.2,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1770694393952,10.65190171,2061.9,2060.9,0.00360914]
["bitfinex-derivatives","ETHF0:USTF0",1770694394351,0.24265,2062.0,2060.9,0.00360914]
["bitfinex-derivatives","ETHF0:USTF0",1770694394352,6.28830968,2061.3,2060.9,10.96665386]
["bitfinex-derivatives","ETHF0:USTF0",1770694394550,0.00360931,2061.3,2060.9,10.96665386]
["bitfinex-derivatives","ETHF0:USTF0",1770694397264,10.65190171,2061.8,2060.9,10.96665386]
["bitfinex-derivatives","ETHF0:USTF0",1770694397756,10.65190171,2061.8,2060.9,0.00360914]
["bitfinex-derivatives","ETHF0:USTF0",1770694398351,10.65707243,2061.8,2060.9,0.00360914]
["bitfinex-derivatives","ETHF0:USTF0",1770694399854,10.65707243,2061.8,2060.9,11.715889]
["bitfinex-derivatives","ETHF0:USTF0",1770694400155,10.65707243,2061.8,2060.9,0.00360914]
["bitfinex-derivatives","ETHF0:USTF0",1770694403462,10.65707243,2061.8,2061.0,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694403858,10.65707243,2061.8,2060.9,0.00360914]
["bitfinex-derivatives","ETHF0:USTF0",1770694405662,10.65707243,2061.8,2060.9,11.09696827]
["bitfinex-derivatives","ETHF0:USTF0",1770694407564,10.65707243,2061.8,2060.5,11.33928424]
["bitfinex-derivatives","ETHF0:USTF0",1770694408568,10.65707243,2061.8,2060.5,11.34391414]
["bitfinex-derivatives","ETHF0:USTF0",1770694409765,6.19532027,2061.2,2060.5,11.34391414]
["bitfinex-derivatives","ETHF0:USTF0",1770694410165,10.65077748,2061.5,2060.5,11.34391414]
["bitfinex-derivatives","ETHF0:USTF0",1770694411564,10.65077748,2061.5,2060.5,0.0046299]
["bitfinex-derivatives","ETHF0:USTF0",1770694411960,10.65077748,2061.1,2060.0,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694412165,10.65077748,2060.7,2058.8,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694412373,10.65077748,2060.7,2059.0,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694412569,10.65077748,2060.7,2059.2,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694412865,2.75207667,2061.4,2059.2,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694412866,10.65077748,2060.5,2059.2,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694413166,10.65077748,2060.5,2059.2,11.0976433]
["bitfinex-derivatives","ETHF0:USTF0",1770694414361,10.65077748,2060.5,2059.2,42.4706433]
["bitfinex-derivatives","ETHF0:USTF0",1770694414664,10.65077748,2060.5,2059.3,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694415468,10.65077748,2061.1,2059.5,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694416370,10.65077748,2061.1,2059.7,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694416671,10.65077748,2061.1,2059.9,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694417974,10.65077748,2061.1,2060.1,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694418176,10.65077748,2061.1,2060.3,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694418473,10.65077748,2060.9,2059.7,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694418672,10.65077748,2061.6,2059.7,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694418873,10.65077748,2061.6,2059.9,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694419271,10.65077748,2061.6,2060.1,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694419466,10.65077748,2060.9,2059.3,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694419876,10.65077748,2060.9,2059.7,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694420166,10.65077748,2060.9,2059.9,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694421765,10.65077748,2061.1,2059.9,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694423168,10.65077748,2061.7,2060.1,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694423369,10.65077748,2061.7,2060.3,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694423768,10.65077748,2061.5,2060.3,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694424575,6.19532027,2061.1,2060.3,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694425172,10.65077748,2061.3,2060.3,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694426272,10.65077748,2061.7,2060.3,11.09335913]
["bitfinex-derivatives","ETHF0:USTF0",1770694430174,0.00517072,2061.8,2060.2,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1770694430175,0.00517072,2061.8,2060.5,13.26921634]
["bitfinex-derivatives","ETHF0:USTF0",1770694430369,11.52432237,2062.6,2061.0,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694430573,11.52432237,2062.6,2060.9,1.97887095]
["bitfinex-derivatives","ETHF0:USTF0",1770694430574,11.52432237,2062.6,2061.2,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694430775,11.52432237,2062.6,2061.4,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694431772,11.52964511,2062.6,2061.4,11.29485888]
["bitfinex-derivatives","ETHF0:USTF0",1770694432472,0.00532274,2062.6,2061.4,11.29485888]
["bitfinex-derivatives","ETHF0:USTF0",1770694432682,11.52432237,2062.9,2061.6,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694433689,11.52935414,2062.9,2061.6,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694436285,11.52935414,2062.9,2061.8,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694440189,11.52935414,2062.9,2062.0,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694440586,11.52935414,2062.9,2061.9,31.366]
["bitfinex-derivatives","ETHF0:USTF0",1770694441890,11.52935414,2062.9,2061.9,42.65634539]
["bitfinex-derivatives","ETHF0:USTF0",1770694442086,11.52935414,2062.9,2062.0,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694443795,3.78655231,2063.1,2062.0,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694443997,11.52432237,2063.7,2062.2,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694444802,0.00594398,2063.7,2062.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694445099,11.52432237,2065.1,2063.1,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694445296,11.52432237,2065.1,2063.3,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694445494,11.52432237,2065.0,2063.3,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694445896,11.52432237,2064.7,2063.3,11.2951151]
["bitfinex-derivatives","ETHF0:USTF0",1770694446196,11.52432237,2064.7,2063.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694446494,0.00588583,2065.0,2063.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694446686,11.52432237,2064.8,2063.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694446889,11.5302082,2065.0,2063.9,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694447293,0.00588583,2065.0,2064.0,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694447497,0.00588583,2065.0,2064.0,16.3436043]
["bitfinex-derivatives","ETHF0:USTF0",1770694447698,0.00588583,2065.0,2064.1,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694448189,11.52432237,2066.1,2064.1,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694448392,11.52432237,2066.1,2064.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694448694,11.52432237,2066.1,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694448996,0.2421,2066.8,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694448997,11.52432237,2065.8,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694449197,0.2421,2066.8,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694449198,11.52432237,2066.1,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694449394,11.52849633,2066.1,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694450094,11.52432237,2065.9,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694450296,11.52432237,2065.9,2064.9,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694450600,11.52432237,2065.9,2065.1,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694450801,11.52432237,2065.8,2065.1,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694451294,11.52849633,2066.1,2065.1,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694451691,4.8488,2065.9,2065.1,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694451892,16.37312237,2065.9,2065.1,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694452090,11.52432237,2065.8,2065.1,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694452293,11.52432237,2065.5,2063.8,1.97639302]
["bitfinex-derivatives","ETHF0:USTF0",1770694452494,11.52432237,2065.5,2064.4,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694452694,11.52432237,2065.3,2064.4,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694452892,11.52432237,2065.3,2064.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1770694453093,11.52432237,2065.3,2064.3,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694453295,16.37312237,2065.1,2064.3,11.29398343]
["bitfinex-derivatives","ETHF0:USTF0",1770694453498,11.52432237,2065.0,2064.3,11.29398343]
["bitfinex-derivatives","ETHF0:USTF0",1770694453703,11.52432237,2065.7,2064.3,11.29398343]
["bitfinex-derivatives","ETHF0:USTF0",1770694453900,11.52432237,2065.7,2064.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694454299,16.37312237,2065.6,2064.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694454498,11.52432237,2065.6,2064.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694454905,0.00417396,2066.1,2064.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694454906,11.52432237,2065.4,2064.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694455107,11.52432237,2065.4,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770694455404,11.52432237,2065.4,2064.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694455997,16.37312237,2065.4,2064.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694456201,0.00417396,2066.1,2064.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694456202,11.52432237,2065.3,2064.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694456504,11.52432237,2065.8,2064.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694457008,11.52432237,2065.6,2064.5,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694457805,11.52432237,2066.0,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694458304,11.52432237,2065.9,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694458904,11.52432237,2065.7,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694459306,4.8488,2065.6,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694459505,16.37312237,2065.6,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694459705,11.52432237,2065.6,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694459901,10.91092225,2066.0,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694460103,10.91092225,2065.8,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694460605,10.91092225,2065.6,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694461011,10.91092225,2065.3,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694461208,11.59500719,2066.0,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694461506,11.59500719,2065.9,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694461806,11.59918115,2066.1,2064.7,11.29034539]
["bitfinex-derivatives","ETHF0:USTF0",1770694462005,0.00417396,2066.1,2065.1,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694462409,11.59500719,2067.7,2065.5,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694462709,11.59500719,2067.6,2065.9,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694463203,10.06223947,2067.7,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770694463204,11.59500719,2067.4,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770694463510,11.59500719,2066.8,2065.7,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694463709,11.59500719,2066.8,2065.6,40.80458353]
["bitfinex-derivatives","ETHF0:USTF0",1770694463902,11.59500719,2066.2,2065.6,0.00458353]
["bitfinex-derivatives","ETHF0:USTF0",1770694464300,4.8488,2066.0,2065.6,11.18513394]
["bitfinex-derivatives","ETHF0:USTF0",1770694464799,4.8488,2066.0,2065.6,0.00458353]
["bitfinex-derivatives","ETHF0:USTF0",1770694465000,11.59500719,2066.2,2065.6,11.18513394]
["bitfinex-derivatives","ETHF0:USTF0",1770694465205,11.59500719,2066.4,2065.6,11.18513394]
["bitfinex-derivatives","ETHF0:USTF0",1770694465405,11.59500719,2066.4,2065.6,51.98513394]
["bitfinex-derivatives","ETHF0:USTF0",1770694465605,4.8488,2066.3,2065.6,51.98513394]
["bitfinex-derivatives","ETHF0:USTF0",1770694465906,4.8488,2066.3,2065.7,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694466104,16.44380719,2066.2,2065.6,0.00458353]
["bitfinex-derivatives","ETHF0:USTF0",1770694466307,16.44380719,2066.2,2064.6,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770694466308,11.59500719,2066.1,2065.2,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694466513,11.59500719,2066.1,2065.3,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694466809,4.8488,2065.9,2065.3,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694467007,11.59500719,2066.1,2065.3,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694467210,11.59500719,2066.5,2065.3,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694467404,11.59500719,2066.5,2065.5,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694467611,4.8488,2066.4,2065.5,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694467906,16.44380719,2066.4,2065.5,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694468411,11.59500719,2066.1,2065.3,11.18402216]
["bitfinex-derivatives","ETHF0:USTF0",1770694468806,4.8488,2065.9,2065.3,51.98402216]
["bitfinex-derivatives","ETHF0:USTF0",1770694469211,0.00511706,2066.5,2065.4,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694469212,11.59500719,2066.4,2065.4,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694469405,6.19532027,2066.3,2065.4,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694469600,11.60012425,2066.5,2065.4,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694469802,16.35067128,2066.3,2065.4,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694470304,4.75566409,2065.9,2065.4,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694470608,11.59500719,2066.2,2065.3,11.18402216]
["bitfinex-derivatives","ETHF0:USTF0",1770694470808,4.75566409,2065.9,2065.3,11.18402216]
["bitfinex-derivatives","ETHF0:USTF0",1770694471008,11.60012425,2066.5,2065.3,11.18402216]
["bitfinex-derivatives","ETHF0:USTF0",1770694471405,0.00511706,2066.5,2065.5,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694471605,11.60012425,2066.5,2065.5,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694471911,11.60012425,2066.5,2065.3,11.18402216]
["bitfinex-derivatives","ETHF0:USTF0",1770694472110,11.59500719,2066.0,2065.3,11.18402216]
["bitfinex-derivatives","ETHF0:USTF0",1770694473109,4.75566409,2065.7,2065.3,11.18402216]
["bitfinex-derivatives","ETHF0:USTF0",1770694473504,16.35067128,2065.7,2065.3,0.00347175]
["bitfinex-derivatives","ETHF0:USTF0",1770694473706,11.59500719,2065.7,2065.1,28.88173972]
["bitfinex-derivatives","ETHF0:USTF0",1770694473912,11.59500719,2065.7,2064.6,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694474112,9.23294665,2065.4,2064.6,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694474311,9.23294665,2066.2,2064.6,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694474508,9.23294665,2066.0,2064.6,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694474713,9.23294665,2065.8,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694475115,4.75566409,2065.7,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694475414,9.22888424,2066.0,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694475723,9.22888424,2065.9,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694476313,9.22888424,2065.7,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694476707,4.75566409,2065.2,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694476913,9.64478898,2065.9,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694477112,4.75566409,2065.7,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694477414,9.64478898,2065.9,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694477614,9.64478898,2065.8,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694478113,9.64478898,2066.2,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694478306,14.40045307,2066.1,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694478507,9.64478898,2066.0,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694478709,9.64478898,2065.7,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694479817,4.75566409,2065.4,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694480013,9.64441531,2065.6,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694480209,9.64441531,2065.6,2064.6,0.00464543]
["bitfinex-derivatives","ETHF0:USTF0",1770694480210,4.75566409,2065.0,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694480414,0.00544309,2065.0,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694480816,9.64441531,2065.5,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694481020,11.59500719,2065.8,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694481812,11.60085716,2065.8,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694482717,0.00584997,2065.8,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694485517,6.19532027,2065.7,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694485717,6.19532027,2065.7,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694486510,11.60085716,2065.8,2064.8,11.18055041]
["bitfinex-derivatives","ETHF0:USTF0",1770694486719,11.60085716,2065.8,2064.6,0.00464543]
["bitfinex-derivatives","ETHF0:USTF0",1770694486923,11.59500719,2065.6,2064.6,0.00464543]
["bitfinex-derivatives","ETHF0:USTF0",1770694487319,11.59500719,2065.6,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694489220,11.60085716,2065.8,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694491022,0.00584997,2065.8,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694492823,11.26936121,2065.8,2064.6,11.18519584]
["bitfinex-derivatives","ETHF0:USTF0",1770694493523,11.26936121,2065.8,2064.8,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694494021,11.26351124,2066.5,2064.8,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694495026,11.50566124,2066.3,2064.8,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694495225,11.26351124,2066.1,2064.8,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694497027,11.26351124,2065.9,2064.8,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694497324,11.26351124,2065.9,2064.6,40.80464543]
["bitfinex-derivatives","ETHF0:USTF0",1770694497325,11.26351124,2065.7,2064.6,0.00464543]
["bitfinex-derivatives","ETHF0:USTF0",1770694497627,11.26351124,2065.5,2064.6,0.00464543]
["bitfinex-derivatives","ETHF0:USTF0",1770694498521,11.26351124,2065.5,2064.2,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694498727,11.26351124,2065.3,2064.2,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694499223,11.26351124,2065.3,2064.0,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694499418,6.19532027,2064.7,2064.0,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694499622,6.20004528,2064.7,2064.0,11.47204308]
["bitfinex-derivatives","ETHF0:USTF0",1770694500025,11.26351124,2065.2,2064.0,11.47204308]
["bitfinex-derivatives","ETHF0:USTF0",1770694500825,11.26351124,2065.2,2064.0,0.00357082]
["bitfinex-derivatives","ETHF0:USTF0",1770694501132,11.26826792,2065.2,2064.0,11.47204308]
["bitfinex-derivatives","ETHF0:USTF0",1770694501328,0.00475668,2065.2,2064.2,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694501529,0.00475668,2065.2,2064.4,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694501928,11.26351124,2065.9,2064.6,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694502323,11.26351124,2066.1,2064.8,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694502527,11.26351124,2066.5,2064.8,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694502726,11.26351124,2066.5,2065.0,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694502931,11.26778342,2066.5,2065.0,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694503334,0.00427218,2066.5,2065.2,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694503540,11.26351124,2066.4,2065.4,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694503742,0.00427218,2066.5,2065.4,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694504131,11.26778342,2066.5,2065.4,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694505038,11.26778342,2066.5,2064.7,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694505340,11.26778342,2066.5,2064.9,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694506733,11.26778342,2066.5,2065.0,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694507134,11.26351124,2066.3,2064.8,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694507340,11.26351124,2066.1,2064.8,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694508648,11.26351124,2065.9,2064.3,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694508948,11.26351124,2065.7,2064.3,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694509843,11.26351124,2065.5,2064.3,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694511348,11.26351124,2065.3,2064.1,11.46847226]
["bitfinex-derivatives","ETHF0:USTF0",1770694513240,11.26351124,2065.3,2064.0,0.00357082]
["bitfinex-derivatives","ETHF0:USTF0",1770694513448,11.26351124,2065.3,2064.0,11.47204308]
["bitfinex-derivatives","ETHF0:USTF0",1770694514552,6.19532027,2064.5,2064.0,11.47204308]
["bitfinex-derivatives","ETHF0:USTF0",1770694514739,6.19877739,2064.5,2064.0,11.47204308]
["bitfinex-derivatives","ETHF0:USTF0",1770694514947,0.00345712,2064.5,2064.0,11.47204308]
["bitfinex-derivatives","ETHF0:USTF0",1770694516453,11.26696836,2064.5,2063.7,11.46371558]
["bitfinex-derivatives","ETHF0:USTF0",1770694517340,0.00345712,2064.5,2063.7,11.46371558]
["bitfinex-derivatives","ETHF0:USTF0",1770694517541,0.00345712,2064.5,2063.7,11.46786166]
["bitfinex-derivatives","ETHF0:USTF0",1770694518145,11.26351124,2065.1,2063.7,11.46786166]
["bitfinex-derivatives","ETHF0:USTF0",1770694518546,11.26351124,2064.9,2063.7,11.46786166]
["bitfinex-derivatives","ETHF0:USTF0",1770694519043,0.00379341,2064.9,2063.7,11.46786166]
["bitfinex-derivatives","ETHF0:USTF0",1770694520341,11.24934179,2064.9,2063.7,11.46786166]
["bitfinex-derivatives","ETHF0:USTF0",1770694530565,17.15657852,2064.8,2063.7,11.46786166]
["bitfinex-derivatives","ETHF0:USTF0",1770694531057,6.19532027,2064.4,2063.7,11.46786166]
["bitfinex-derivatives","ETHF0:USTF0",1770694531660,10.74957852,2064.3,2063.7,11.09239182]
["bitfinex-derivatives","ETHF0:USTF0",1770694531860,10.74957852,2064.8,2063.7,11.09239182]
["bitfinex-derivatives","ETHF0:USTF0",1770694532954,0.00379341,2064.9,2063.7,11.09239182]
["bitfinex-derivatives","ETHF0:USTF0",1770694533959,10.75337193,2064.9,2063.7,11.09239182]
["bitfinex-derivatives","ETHF0:USTF0",1770694535067,10.74957852,2064.7,2063.7,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1770694535459,10.74957852,2064.7,2063.7,11.09239182]
["bitfinex-derivatives","ETHF0:USTF0",1770694536367,10.74957852,2064.7,2063.7,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1770694536868,10.74957852,2064.7,2063.7,11.09239182]
["bitfinex-derivatives","ETHF0:USTF0",1770694538664,0.00379341,2064.9,2063.7,11.09239182]
["bitfinex-derivatives","ETHF0:USTF0",1770694538970,10.75337193,2064.9,2063.7,11.09239182]
["bitfinex-derivatives","ETHF0:USTF0",1770694539963,10.74957852,2064.7,2063.7,11.09239182]
["bitfinex-derivatives","ETHF0:USTF0",1770694540667,10.74957852,2064.7,2063.7,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1770694542062,10.74957852,2064.5,2063.7,0.00414608]
["bitfinex-derivatives","ETHF0:USTF0",1770694543069,3.01728187,2064.9,2063.7,11.09239182]
["bitfinex-derivatives","ETHF0:USTF0",1770694543070,10.74957852,2064.8,2063.7,11.09239182]
["bitfinex-derivatives","ETHF0:USTF0",1770694544375,10.74957852,2064.7,2063.7,11.09239182]
["bitfinex-derivatives","ETHF0:USTF0",1770694545768,10.74957852,2064.7,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770694546075,10.74957852,2064.7,2063.9,11.08824574]
["bitfinex-derivatives","ETHF0:USTF0",1770694548081,10.75337193,2064.9,2063.9,11.08824574]
["bitfinex-derivatives","ETHF0:USTF0",1770694548979,0.00379341,2064.9,2063.9,11.08824574]
["bitfinex-derivatives","ETHF0:USTF0",1770694551380,0.00379341,2064.9,2064.1,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694552675,11.22351514,2064.9,2064.1,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694559786,0.00379341,2064.9,2064.1,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694559982,0.00379341,2064.9,2064.3,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694560183,10.269,2065.2,2064.3,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694560582,11.21972173,2065.1,2064.4,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694561182,11.22351461,2065.1,2064.4,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694561389,41.00544272,2066.0,2064.4,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694561390,11.21972173,2065.5,2064.4,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694561586,9.73079991,2065.7,2064.6,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694561889,41.00544272,2066.3,2064.8,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694561890,9.73079991,2066.1,2064.8,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694562094,14.05496599,2066.0,2064.8,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694562285,9.73079991,2066.0,2064.8,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694562590,9.73079991,2066.2,2064.8,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694562790,9.73079991,2066.4,2065.1,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694562990,9.56205765,2067.0,2065.3,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694563290,9.56205765,2066.8,2065.3,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694563491,9.56205765,2066.8,2065.5,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694563993,9.56646284,2066.8,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694565983,9.47264502,2066.7,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694566197,4.84760519,2066.8,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694566198,0.00440519,2066.8,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694566497,9.47705021,2066.8,2065.7,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694566904,9.43344792,2066.7,2065.7,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694567405,9.43344792,2066.4,2065.7,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694567805,4.8432,2066.2,2065.7,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694569105,4.8432,2065.9,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694569408,9.51343329,2066.2,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694569598,4.8432,2066.0,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694570402,9.51343329,2066.4,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694570798,4.8432,2066.5,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694570997,9.53707434,2066.6,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694571607,9.54147953,2066.8,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694571808,9.53707434,2066.6,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694573010,9.57424133,2066.5,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694573509,0.00440519,2066.8,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694573510,9.57424133,2066.2,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694574913,6.19532027,2065.9,2065.5,11.46812762]
["bitfinex-derivatives","ETHF0:USTF0",1770694575117,6.19532027,2065.9,2065.5,11.46225827]
["bitfinex-derivatives","ETHF0:USTF0",1770694575307,9.58428454,2066.0,2065.5,11.46225827]
["bitfinex-derivatives","ETHF0:USTF0",1770694575503,4.8432,2065.7,2065.5,11.46225827]
["bitfinex-derivatives","ETHF0:USTF0",1770694576104,4.8432,2065.7,2065.5,11.46669038]
["bitfinex-derivatives","ETHF0:USTF0",1770694577310,4.8432,2065.7,2065.5,11.45722948]
["bitfinex-derivatives","ETHF0:USTF0",1770694577508,3.862,2065.5,2065.2,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694577814,11.2502,2065.7,2065.2,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694577815,6.407,2065.7,2065.2,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694578015,17.62672173,2066.0,2065.2,11.46253045]
["bitfinex-derivatives","ETHF0:USTF0",1770694578415,17.62672173,2066.0,2065.2,11.46712083]
["bitfinex-derivatives","ETHF0:USTF0",1770694578616,4.8432,2065.9,2065.2,11.46712083]
["bitfinex-derivatives","ETHF0:USTF0",1770694579114,16.06292173,2065.9,2065.2,11.46712083]
["bitfinex-derivatives","ETHF0:USTF0",1770694581206,10.7285038,2065.8,2065.2,11.46712083]
["bitfinex-derivatives","ETHF0:USTF0",1770694581408,10.7285038,2065.6,2065.2,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770694581912,4.8432,2065.3,2065.2,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770694582114,0.00358374,2065.3,2065.2,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770694582314,4.84678374,2065.3,2065.2,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770694583214,3.8432,2065.3,2065.2,11.28254766]
["bitfinex-derivatives","ETHF0:USTF0",1770694584013,3.8432,2065.3,2065.2,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770694584312,3.84907029,2065.3,2065.2,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770694584521,6.407,2066.0,2065.2,11.28254766]
["bitfinex-derivatives","ETHF0:USTF0",1770694584522,17.1355038,2066.0,2065.2,11.28254766]
["bitfinex-derivatives","ETHF0:USTF0",1770694585207,10.7285038,2065.9,2065.2,11.28254766]
["bitfinex-derivatives","ETHF0:USTF0",1770694585408,10.73235501,2065.9,2065.2,11.28254766]
["bitfinex-derivatives","ETHF0:USTF0",1770694585609,10.73235501,2065.9,2065.2,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770694585813,10.73235501,2065.9,2064.8,11.27795728]
["bitfinex-derivatives","ETHF0:USTF0",1770694586921,10.73235501,2065.9,2064.8,11.28248031]
["bitfinex-derivatives","ETHF0:USTF0",1770694596227,10.73235501,2065.9,2064.8,42.59148031]
["bitfinex-derivatives","ETHF0:USTF0",1770694596428,10.73235501,2065.9,2064.9,11.27795728]
["bitfinex-derivatives","ETHF0:USTF0",1770694596924,5.89075501,2066.1,2065.1,11.27795728]
["bitfinex-derivatives","ETHF0:USTF0",1770694597127,2.77117846,2066.8,2065.1,11.27795728]
["bitfinex-derivatives","ETHF0:USTF0",1770694597128,10.7285038,2066.8,2065.1,11.27795728]
["bitfinex-derivatives","ETHF0:USTF0",1770694597428,10.7285038,2066.6,2065.1,11.27795728]
["bitfinex-derivatives","ETHF0:USTF0",1770694597630,10.7285038,2066.4,2065.1,11.27795728]
["bitfinex-derivatives","ETHF0:USTF0",1770694597929,10.7285038,2066.3,2065.2,11.27795728]
["bitfinex-derivatives","ETHF0:USTF0",1770694598325,10.7285038,2066.0,2065.1,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1770694598524,10.7285038,2066.0,2065.0,19.27795728]
["bitfinex-derivatives","ETHF0:USTF0",1770694598725,10.7285038,2065.6,2065.0,19.27795728]
["bitfinex-derivatives","ETHF0:USTF0",1770694599331,10.7285038,2065.5,2065.0,19.27795728]
["bitfinex-derivatives","ETHF0:USTF0",1770694600223,10.7285038,2065.3,2065.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1770694600629,41.00544272,2066.3,2065.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1770694600630,15.5701038,2065.2,2065.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1770694600831,10.7285038,2065.2,2065.0,5.86067848]
["bitfinex-derivatives","ETHF0:USTF0",1770694601224,15.5701038,2065.2,2065.0,5.86067848]
["bitfinex-derivatives","ETHF0:USTF0",1770694603623,10.7285038,2066.0,2065.0,5.86067848]
["bitfinex-derivatives","ETHF0:USTF0",1770694603823,10.7285038,2065.6,2065.0,5.86067848]
["bitfinex-derivatives","ETHF0:USTF0",1770694604030,10.7285038,2065.6,2064.8,0.00452303]
["bitfinex-derivatives","ETHF0:USTF0",1770694604231,10.7285038,2065.2,2064.8,0.00452303]
["bitfinex-derivatives","ETHF0:USTF0",1770694604727,10.7285038,2065.0,2064.6,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1770694604936,10.7285038,2065.0,2064.2,11.27795728]
["bitfinex-derivatives","ETHF0:USTF0",1770694605936,10.7285038,2065.0,2064.2,11.28192935]
["bitfinex-derivatives","ETHF0:USTF0",1770694606427,2.77117846,2065.8,2064.2,11.28192935]
["bitfinex-derivatives","ETHF0:USTF0",1770694606428,10.7285038,2065.7,2064.2,11.28192935]
["bitfinex-derivatives","ETHF0:USTF0",1770694606621,10.7285038,2065.5,2064.2,11.28192935]
["bitfinex-derivatives","ETHF0:USTF0",1770694608137,10.7285038,2065.5,2064.2,13.25380061]
["bitfinex-derivatives","ETHF0:USTF0",1770694608328,10.7285038,2065.5,2064.4,11.27795728]
["bitfinex-derivatives","ETHF0:USTF0",1770694610837,10.7285038,2065.5,2064.6,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694612032,11.25376782,2065.4,2064.6,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694613326,11.25376782,2065.3,2064.6,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694613731,11.25376782,2065.2,2064.6,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694614436,4.8416,2065.1,2064.6,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694615436,11.25376782,2065.4,2064.6,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694616031,4.8416,2065.3,2064.6,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694616726,16.09536782,2065.3,2064.6,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694616926,11.25376782,2065.1,2064.2,11.00746828]
["bitfinex-derivatives","ETHF0:USTF0",1770694617430,11.25376782,2065.3,2064.3,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694618036,11.25376782,2065.1,2064.3,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694618636,11.25376782,2065.0,2064.3,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694618840,11.25376782,2065.0,2064.2,0.00397207]
["bitfinex-derivatives","ETHF0:USTF0",1770694619134,11.25376782,2064.6,2064.2,11.00746828]
["bitfinex-derivatives","ETHF0:USTF0",1770694619340,0.00605487,2064.6,2064.2,11.00746828]
["bitfinex-derivatives","ETHF0:USTF0",1770694619535,4.8416,2064.5,2064.2,11.00746828]
["bitfinex-derivatives","ETHF0:USTF0",1770694619936,11.25376782,2064.5,2063.8,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1770694620237,11.25982269,2064.6,2063.8,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1770694620434,11.25982269,2064.6,2063.6,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694620634,11.25376782,2064.1,2063.4,42.31849621]
["bitfinex-derivatives","ETHF0:USTF0",1770694620845,11.25376782,2064.1,2063.4,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1770694621033,4.8416,2063.5,2063.1,0.26635137]
["bitfinex-derivatives","ETHF0:USTF0",1770694621228,11.25376782,2064.3,2063.0,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694621636,0.00605487,2064.6,2063.0,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694621637,11.25376782,2064.0,2063.0,11.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1770694622029,4.8416,2063.8,2063.0,11.26723613]
["bitfinex-derivatives","ETHF0:USTF0",1770694622339,11.25376782,2063.7,2063.0,11.26723613]
["bitfinex-derivatives","ETHF0:USTF0",1770694622543,11.25376782,2064.0,2063.0,11.26723613]
["bitfinex-derivatives","ETHF0:USTF0",1770694623037,11.25376782,2064.2,2063.0,11.26723613]
["bitfinex-derivatives","ETHF0:USTF0",1770694623840,11.25376782,2063.8,2063.0,11.26723613]
["bitfinex-derivatives","ETHF0:USTF0",1770694624231,16.09536782,2063.8,2063.0,11.26723613]
["bitfinex-derivatives","ETHF0:USTF0",1770694625243,11.25376782,2064.0,2063.0,11.26723613]
["bitfinex-derivatives","ETHF0:USTF0",1770694625940,16.09536782,2063.9,2063.0,11.26723613]
["bitfinex-derivatives","ETHF0:USTF0",1770694626143,11.25376782,2063.9,2063.0,11.26723613]
["bitfinex-derivatives","ETHF0:USTF0",1770694626335,4.8416,2063.8,2063.0,11.26723613]
["bitfinex-derivatives","ETHF0:USTF0",1770694626741,16.09536782,2063.8,2063.0,11.26723613]
["bitfinex-derivatives","ETHF0:USTF0",1770694627037,16.09536782,2063.8,2062.1,7.22383019]
["bitfinex-derivatives","ETHF0:USTF0",1770694627038,0.24264,2062.2,2060.2,11.76665593]
["bitfinex-derivatives","ETHF0:USTF0",1770694627235,0.2427,2061.6,2059.9,0.26381988]
["bitfinex-derivatives","ETHF0:USTF0",1770694627539,0.24272,2061.4,2059.9,2.36203682]
["bitfinex-derivatives","ETHF0:USTF0",1770694627739,11.03687231,2061.2,2059.3,11.76665593]
["bitfinex-derivatives","ETHF0:USTF0",1770694627937,0.24277,2061.0,2059.3,0.00616017]
["bitfinex-derivatives","ETHF0:USTF0",1770694628131,2.75112231,2060.8,2058.7,11.76665593]
["bitfinex-derivatives","ETHF0:USTF0",1770694628336,5.02975147,2060.7,2059.1,11.76665593]
["bitfinex-derivatives","ETHF0:USTF0",1770694628634,0.00547484,2061.2,2059.1,11.76665593]
["bitfinex-derivatives","ETHF0:USTF0",1770694628831,0.00547484,2061.2,2059.3,11.76665593]
["bitfinex-derivatives","ETHF0:USTF0",1770694629038,0.00547484,2061.2,2059.3,11.77186246]
["bitfinex-derivatives","ETHF0:USTF0",1770694629946,0.00547484,2061.2,2059.5,11.76665594]
["bitfinex-derivatives","ETHF0:USTF0",1770694630333,0.00547484,2061.2,2059.6,15.86478182]
["bitfinex-derivatives","ETHF0:USTF0",1770694630538,5.62818813,2061.1,2059.6,27.63143776]
["bitfinex-derivatives","ETHF0:USTF0",1770694631131,5.62818813,2061.1,2059.6,15.86478182]
["bitfinex-derivatives","ETHF0:USTF0",1770694631734,5.62818813,2061.1,2059.4,11.76665594]
["bitfinex-derivatives","ETHF0:USTF0",1770694631934,5.62818813,2061.1,2059.5,15.86478182]
["bitfinex-derivatives","ETHF0:USTF0",1770694633441,5.62818813,2061.1,2059.5,27.63143776]
["bitfinex-derivatives","ETHF0:USTF0",1770694633640,5.62818813,2061.1,2059.6,11.76665594]
["bitfinex-derivatives","ETHF0:USTF0",1770694634035,0.00547484,2061.2,2059.6,11.76665594]
["bitfinex-derivatives","ETHF0:USTF0",1770694634246,0.00547484,2061.2,2059.8,11.76665594]
["bitfinex-derivatives","ETHF0:USTF0",1770694634638,0.00547484,2061.2,2060.0,11.76665594]
["bitfinex-derivatives","ETHF0:USTF0",1770694635037,0.00547484,2061.2,2060.1,15.86478182]
["bitfinex-derivatives","ETHF0:USTF0",1770694635447,0.00547484,2061.2,2060.1,27.63143776]
["bitfinex-derivatives","ETHF0:USTF0",1770694635944,0.00547484,2061.2,2060.2,11.76665594]
["bitfinex-derivatives","ETHF0:USTF0",1770694639440,0.00547484,2061.2,2060.4,11.76665594]
["bitfinex-derivatives","ETHF0:USTF0",1770694639640,41.26683474,2062.8,2060.4,11.76665594]
["bitfinex-derivatives","ETHF0:USTF0",1770694639641,0.24254,2063.0,2060.8,11.77981185]
["bitfinex-derivatives","ETHF0:USTF0",1770694639849,0.24246,2063.7,2061.1,12.02257185]
["bitfinex-derivatives","ETHF0:USTF0",1770694640044,0.24253,2063.1,2061.1,12.02257185]
["bitfinex-derivatives","ETHF0:USTF0",1770694640340,0.24253,2063.1,2061.3,11.77981185]
["bitfinex-derivatives","ETHF0:USTF0",1770694640546,0.24656629,2063.1,2061.3,11.78546294]
["bitfinex-derivatives","ETHF0:USTF0",1770694640746,0.24656629,2063.1,2061.5,11.77981185]
["bitfinex-derivatives","ETHF0:USTF0",1770694641244,0.24255,2062.9,2061.7,11.77301566]
["bitfinex-derivatives","ETHF0:USTF0",1770694641637,0.24255,2062.9,2061.3,0.00565109]
["bitfinex-derivatives","ETHF0:USTF0",1770694641638,0.24255,2062.9,2061.9,11.77301566]
["bitfinex-derivatives","ETHF0:USTF0",1770694642037,0.24255,2062.9,2062.1,11.77301566]
["bitfinex-derivatives","ETHF0:USTF0",1770694642343,0.69895734,2062.8,2061.8,11.42353699]
["bitfinex-derivatives","ETHF0:USTF0",1770694642841,0.69895734,2062.8,2061.9,27.29298992]
["bitfinex-derivatives","ETHF0:USTF0",1770694643145,0.69895734,2062.8,2062.0,11.4282081]
["bitfinex-derivatives","ETHF0:USTF0",1770694643344,0.24255,2062.9,2062.0,11.4282081]
["bitfinex-derivatives","ETHF0:USTF0",1770694643544,0.24255,2062.9,2062.1,27.29298992]
["bitfinex-derivatives","ETHF0:USTF0",1770694643747,0.93216511,2062.9,2062.1,11.4282081]
["bitfinex-derivatives","ETHF0:USTF0",1770694643943,0.93216511,2062.9,2062.2,15.86478182]
["bitfinex-derivatives","ETHF0:USTF0",1770694644143,0.93216511,2062.9,2062.2,26.79298992]
["bitfinex-derivatives","ETHF0:USTF0",1770694644546,0.24255,2062.9,2062.3,10.9282081]
["bitfinex-derivatives","ETHF0:USTF0",1770694645948,1.90529442,2062.9,2062.0,10.94164344]
["bitfinex-derivatives","ETHF0:USTF0",1770694646150,1.90529442,2062.9,2062.2,10.94164344]
["bitfinex-derivatives","ETHF0:USTF0",1770694646644,1.90529442,2062.9,2062.2,26.80642526]
["bitfinex-derivatives","ETHF0:USTF0",1770694646844,1.90529442,2062.9,2062.2,25.80642526]
["bitfinex-derivatives","ETHF0:USTF0",1770694647241,0.24255,2062.9,2062.3,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694647748,0.24255,2062.9,2062.4,26.6774326]
["bitfinex-derivatives","ETHF0:USTF0",1770694647943,0.24255,2062.9,2062.4,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694648747,0.24255,2062.9,2062.5,26.6774326]
["bitfinex-derivatives","ETHF0:USTF0",1770694648950,0.24255,2062.9,2062.5,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694650549,0.00403629,2063.1,2062.7,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694650742,2.89369425,2063.6,2062.7,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694650941,2.89369425,2063.6,2062.9,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694651349,2.89369425,2063.6,2061.9,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694651847,2.89843267,2063.6,2061.9,10.81864031]
["bitfinex-derivatives","ETHF0:USTF0",1770694652549,2.89843267,2063.6,2062.1,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694653150,3.63842312,2063.5,2062.3,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694653346,0.24249,2063.4,2062.3,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694653544,3.63842312,2063.3,2062.5,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694653949,3.63842312,2063.3,2062.6,15.86478182]
["bitfinex-derivatives","ETHF0:USTF0",1770694654241,3.63842312,2063.3,2062.6,14.86478182]
["bitfinex-derivatives","ETHF0:USTF0",1770694654443,3.63842312,2063.3,2062.6,25.6774326]
["bitfinex-derivatives","ETHF0:USTF0",1770694654648,0.24251,2063.2,2062.6,25.6774326]
["bitfinex-derivatives","ETHF0:USTF0",1770694655047,0.24251,2063.2,2062.7,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694658152,3.95600117,2063.5,2061.4,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694658153,4.19864117,2062.1,2061.4,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694658345,4.19864117,2062.1,2061.1,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694658849,4.71725527,2061.9,2061.1,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694659242,4.71725527,2061.9,2061.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770694659243,4.72309286,2061.9,2061.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770694659443,5.77717144,2061.7,2060.7,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694660147,5.53448144,2061.5,2060.7,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694660653,5.77720144,2061.4,2060.7,10.81666755]
["bitfinex-derivatives","ETHF0:USTF0",1770694661551,0.2428,2060.8,2059.9,10.81265078]
["bitfinex-derivatives","ETHF0:USTF0",1770694661850,9.88617631,2060.8,2059.9,6.93465078]
["bitfinex-derivatives","ETHF0:USTF0",1770694662449,9.88617631,2060.8,2059.9,6.93984851]
["bitfinex-derivatives","ETHF0:USTF0",1770694663646,0.2428,2060.8,2059.9,6.93984851]
["bitfinex-derivatives","ETHF0:USTF0",1770694663949,9.45842723,2060.8,2059.9,6.93984851]
["bitfinex-derivatives","ETHF0:USTF0",1770694664348,0.2428,2060.8,2059.9,6.93984851]
["bitfinex-derivatives","ETHF0:USTF0",1770694664952,9.25638005,2060.8,2059.9,6.93984851]
["bitfinex-derivatives","ETHF0:USTF0",1770694665247,0.2428,2060.8,2059.9,6.93984851]
["bitfinex-derivatives","ETHF0:USTF0",1770694666450,9.25638005,2060.8,2059.9,6.93984851]
["bitfinex-derivatives","ETHF0:USTF0",1770694667047,0.2428,2060.8,2059.9,6.93984851]
["bitfinex-derivatives","ETHF0:USTF0",1770694668747,8.92645166,2061.2,2059.9,6.93984851]
["bitfinex-derivatives","ETHF0:USTF0",1770694672055,9.24094227,2061.4,2059.9,6.93984851]
["bitfinex-derivatives","ETHF0:USTF0",1770694673156,8.99846225,2061.3,2059.9,6.93984851]
["bitfinex-derivatives","ETHF0:USTF0",1770694673352,8.99846225,2061.7,2059.9,6.93984851]
["bitfinex-derivatives","ETHF0:USTF0",1770694673553,8.99846225,2061.7,2059.9,7.18273851]
["bitfinex-derivatives","ETHF0:USTF0",1770694673752,8.99846225,2061.7,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694673957,9.00429984,2061.9,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694674152,5.10451321,2061.8,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694674354,9.00429984,2061.9,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694674550,5.0896761,2061.8,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694674757,9.00429984,2061.9,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694674961,5.08969343,2061.8,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694675153,9.00429984,2061.9,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694675360,5.0907796,2061.8,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694675555,9.00429984,2061.9,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694675761,9.134321,2061.7,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694676061,9.14015859,2061.9,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694676354,14.22499094,2061.8,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694676554,9.134321,2061.8,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694677156,0.00583759,2061.9,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694677560,9.1065706,2061.9,2060.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694678558,9.1065706,2061.9,2060.3,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694679257,9.1065706,2061.9,2060.5,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694679456,0.00583759,2061.9,2060.5,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694680059,9.18201053,2062.7,2060.7,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694680256,9.18201053,2062.7,2060.9,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694680456,9.18201053,2062.5,2060.9,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694681060,9.18788003,2062.5,2060.9,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694683257,9.56587266,2062.4,2060.9,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694687272,0.0058695,2062.5,2061.0,5.18455124]
["bitfinex-derivatives","ETHF0:USTF0",1770694687464,0.0058695,2062.5,2061.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694687969,9.2168779,2062.5,2061.1,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694689372,0.0058695,2062.5,2061.1,13.05642933]
["bitfinex-derivatives","ETHF0:USTF0",1770694689671,0.0058695,2062.5,2061.3,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694690073,0.0058695,2062.5,2061.5,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694690274,0.0058695,2062.5,2061.5,11.08376275]
["bitfinex-derivatives","ETHF0:USTF0",1770694690974,0.0058695,2062.5,2061.7,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694692274,9.19031641,2062.3,2061.5,11.08376275]
["bitfinex-derivatives","ETHF0:USTF0",1770694694882,0.0058695,2062.5,2061.5,11.08376275]
["bitfinex-derivatives","ETHF0:USTF0",1770694695082,0.0058695,2062.5,2061.2,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694695083,9.38680499,2062.5,2061.2,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694695377,10.13379066,2062.3,2061.2,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694695577,10.13379066,2062.1,2061.2,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694695781,10.13379066,2061.9,2060.6,11.07921792]
["bitfinex-derivatives","ETHF0:USTF0",1770694696172,10.13379066,2061.9,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694696682,10.13379066,2062.1,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694697476,10.18074978,2061.9,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694698085,10.18074978,2061.7,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694700981,2.97342947,2062.0,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694700982,10.21629142,2061.5,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694703577,10.25192008,2061.7,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694703782,5.03198946,2061.6,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694704087,10.25192008,2061.7,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694704284,5.01748109,2061.6,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694704479,10.25192008,2061.7,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694704973,4.98590302,2061.6,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694705174,10.25192008,2061.7,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694705376,15.22423745,2061.6,2060.6,11.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694705573,10.23794379,2061.4,2060.6,10.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694706782,10.78334747,2061.2,2060.6,10.08328251]
["bitfinex-derivatives","ETHF0:USTF0",1770694707175,10.78334747,2061.2,2060.6,0.00406459]
["bitfinex-derivatives","ETHF0:USTF0",1770694707581,10.78334747,2061.2,2060.6,11.57181189]
["bitfinex-derivatives","ETHF0:USTF0",1770694707778,10.78334747,2061.0,2060.1,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694708893,10.78926331,2061.0,2060.1,11.57128829]
["bitfinex-derivatives","ETHF0:USTF0",1770694709785,0.00591584,2061.0,2060.1,11.57128829]
["bitfinex-derivatives","ETHF0:USTF0",1770694712690,0.00591584,2061.0,2060.3,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694715688,10.78926331,2061.0,2060.3,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694719096,10.78334747,2060.8,2060.1,0.00354099]
["bitfinex-derivatives","ETHF0:USTF0",1770694720996,10.78334747,2060.8,2059.7,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694721202,10.78334747,2060.6,2059.1,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694721402,10.78334747,2060.4,2059.1,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694721589,10.78334747,2060.4,2059.2,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694722093,10.78334747,2060.4,2059.2,11.57159843]
["bitfinex-derivatives","ETHF0:USTF0",1770694723195,10.78334747,2060.6,2059.2,11.57159843]
["bitfinex-derivatives","ETHF0:USTF0",1770694723398,23.63395147,2061.6,2059.9,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1770694723601,7.70153195,2061.8,2060.6,1.91679342]
["bitfinex-derivatives","ETHF0:USTF0",1770694723901,10.78334747,2061.9,2061.2,2.89262871]
["bitfinex-derivatives","ETHF0:USTF0",1770694724099,25.78333794,2061.7,2061.3,4.80527728]
["bitfinex-derivatives","ETHF0:USTF0",1770694724296,10.78334747,2061.7,2061.3,0.00500822]
["bitfinex-derivatives","ETHF0:USTF0",1770694724502,10.78334747,2061.5,2060.9,11.10853649]
["bitfinex-derivatives","ETHF0:USTF0",1770694724696,10.78334747,2061.5,2061.0,4.80632582]
["bitfinex-derivatives","ETHF0:USTF0",1770694724893,10.78334747,2061.3,2060.7,11.10853649]
["bitfinex-derivatives","ETHF0:USTF0",1770694725195,10.78334747,2061.3,2060.8,4.79022403]
["bitfinex-derivatives","ETHF0:USTF0",1770694725400,7.70153195,2061.2,2060.9,4.79022403]
["bitfinex-derivatives","ETHF0:USTF0",1770694725699,7.70153195,2061.2,2060.9,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1770694725897,7.70153195,2061.1,2060.9,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1770694726093,19.06013164,2061.2,2060.9,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1770694726596,4.06014117,2061.1,2060.9,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1770694726800,4.06014117,2061.1,2060.9,7.48764446]
["bitfinex-derivatives","ETHF0:USTF0",1770694726995,14.99999047,2061.6,2061.0,4.7344624]
["bitfinex-derivatives","ETHF0:USTF0",1770694727298,19.06013164,2061.6,2061.2,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694727498,4.06014117,2061.5,2061.2,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694727895,10.78334747,2063.0,2061.4,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694728100,10.78334747,2063.4,2062.5,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694728302,10.78334747,2064.2,2062.7,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694728504,10.78334747,2063.8,2062.3,4.33894307]
["bitfinex-derivatives","ETHF0:USTF0",1770694728699,10.78334747,2063.8,2062.3,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694728901,1.97721141,2063.9,2062.3,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694728902,10.78334747,2063.2,2062.3,11.5677473]
["bitfinex-derivatives","ETHF0:USTF0",1770694729094,10.78334747,2063.2,2062.3,11.57368919]
["bitfinex-derivatives","ETHF0:USTF0",1770694729300,10.78948333,2063.2,2062.3,11.57368919]
["bitfinex-derivatives","ETHF0:USTF0",1770694729505,10.78334747,2062.9,2062.3,11.57368919]
["bitfinex-derivatives","ETHF0:USTF0",1770694729703,14.99999047,2063.1,2062.3,11.57368919]
["bitfinex-derivatives","ETHF0:USTF0",1770694730002,25.75017311,2063.1,2062.3,11.57368919]
["bitfinex-derivatives","ETHF0:USTF0",1770694730199,14.99999047,2063.1,2062.3,11.57368919]
["bitfinex-derivatives","ETHF0:USTF0",1770694730403,25.75017311,2063.1,2062.3,11.57368919]
["bitfinex-derivatives","ETHF0:USTF0",1770694730898,14.99999047,2063.1,2062.3,11.57368919]
["bitfinex-derivatives","ETHF0:USTF0",1770694731097,0.00613586,2063.2,2062.5,10.84375368]
["bitfinex-derivatives","ETHF0:USTF0",1770694731304,15.00612633,2063.2,2062.5,10.84375368]
["bitfinex-derivatives","ETHF0:USTF0",1770694732200,25.75630897,2063.2,2062.5,10.84375368]
["bitfinex-derivatives","ETHF0:USTF0",1770694732709,15.00612633,2063.2,2062.5,10.84375368]
["bitfinex-derivatives","ETHF0:USTF0",1770694733007,25.75630897,2063.2,2062.5,10.84375368]
["bitfinex-derivatives","ETHF0:USTF0",1770694734606,11.76342349,2064.5,2062.6,0.97481544]
["bitfinex-derivatives","ETHF0:USTF0",1770694734913,11.76342349,2064.5,2063.2,4.33894307]
["bitfinex-derivatives","ETHF0:USTF0",1770694735102,11.76342349,2064.5,2063.3,45.65098098]
["bitfinex-derivatives","ETHF0:USTF0",1770694735304,11.76342349,2064.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770694735704,59.17167445,2064.3,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770694735910,11.76342349,2064.2,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770694736905,11.76342349,2064.2,2063.4,0.21780641]
["bitfinex-derivatives","ETHF0:USTF0",1770694737509,11.65991868,2064.4,2063.4,0.21780641]
["bitfinex-derivatives","ETHF0:USTF0",1770694738809,11.65991868,2064.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770694739208,11.57917263,2064.3,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770694739809,0.0053984,2064.4,2062.4,9.20698743]
["bitfinex-derivatives","ETHF0:USTF0",1770694739810,11.57917263,2064.1,2062.7,0.36850172]
["bitfinex-derivatives","ETHF0:USTF0",1770694740314,11.57917263,2063.9,2062.7,0.36850172]
["bitfinex-derivatives","ETHF0:USTF0",1770694740504,11.57917263,2063.9,2062.4,0.36850172]
["bitfinex-derivatives","ETHF0:USTF0",1770694740702,11.57917263,2063.5,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694741315,11.64064247,2063.1,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694741714,59.04889343,2062.9,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694741914,11.64460047,2062.9,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694742315,59.04889343,2062.8,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694743715,11.6219068,2062.7,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694744311,59.03015776,2062.7,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694744512,11.6219068,2062.6,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694744920,47.40825096,2062.5,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694746223,11.57420439,2062.8,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694746517,58.98245535,2062.8,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694746721,11.57420439,2062.7,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694749317,0.003958,2062.9,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694749318,11.37442835,2062.9,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694749521,11.37047035,2062.8,2062.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1770694749823,11.37047035,2062.8,2061.6,0.78590627]
["bitfinex-derivatives","ETHF0:USTF0",1770694750116,11.3674994,2062.3,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770694750522,58.77575036,2062.3,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770694750722,58.77575036,2062.3,2061.7,40.80485518]
["bitfinex-derivatives","ETHF0:USTF0",1770694751621,11.3674994,2062.3,2061.7,40.80485518]
["bitfinex-derivatives","ETHF0:USTF0",1770694752019,11.28420228,2062.1,2061.7,40.80485518]
["bitfinex-derivatives","ETHF0:USTF0",1770694752223,11.28420228,2062.1,2061.7,0.00485518]
["bitfinex-derivatives","ETHF0:USTF0",1770694752421,0.003958,2062.9,2061.7,0.00485518]
["bitfinex-derivatives","ETHF0:USTF0",1770694752422,58.69245324,2061.9,2061.7,0.00485518]
["bitfinex-derivatives","ETHF0:USTF0",1770694752723,11.28420228,2061.9,2061.7,0.00485518]
["bitfinex-derivatives","ETHF0:USTF0",1770694752925,11.28420228,2061.9,2061.1,4.28729897]
["bitfinex-derivatives","ETHF0:USTF0",1770694753230,11.01447213,2061.6,2061.2,4.85028578]
["bitfinex-derivatives","ETHF0:USTF0",1770694753521,11.01447213,2061.6,2060.6,5.78525743]
["bitfinex-derivatives","ETHF0:USTF0",1770694753734,11.01447213,2061.6,2060.4,12.13344593]
["bitfinex-derivatives","ETHF0:USTF0",1770694753918,11.01447213,2061.6,2060.6,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1770694754115,10.75018264,2061.2,2060.6,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1770694754428,10.75382596,2061.2,2060.6,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1770694754624,0.00364332,2061.2,2060.6,6.35258868]
["bitfinex-derivatives","ETHF0:USTF0",1770694754828,10.75018264,2061.5,2060.6,6.35258868]
["bitfinex-derivatives","ETHF0:USTF0",1770694755133,10.75018264,2062.2,2060.6,6.59539868]
["bitfinex-derivatives","ETHF0:USTF0",1770694755423,10.75018264,2062.2,2060.9,6.30820544]
["bitfinex-derivatives","ETHF0:USTF0",1770694755623,10.75018264,2061.9,2061.0,6.30820544]
["bitfinex-derivatives","ETHF0:USTF0",1770694755825,10.75018264,2061.9,2061.1,47.10820544]
["bitfinex-derivatives","ETHF0:USTF0",1770694756025,10.75630187,2061.9,2061.1,47.10820544]
["bitfinex-derivatives","ETHF0:USTF0",1770694756324,10.75630187,2061.9,2061.2,6.30820544]
["bitfinex-derivatives","ETHF0:USTF0",1770694756524,10.75018264,2062.3,2061.3,6.30820544]
["bitfinex-derivatives","ETHF0:USTF0",1770694756724,10.75018264,2062.3,2061.4,6.30820544]
["bitfinex-derivatives","ETHF0:USTF0",1770694757121,10.75018264,2062.3,2061.5,6.0996993]
["bitfinex-derivatives","ETHF0:USTF0",1770694757522,10.75516311,2062.3,2061.5,6.0996993]
["bitfinex-derivatives","ETHF0:USTF0",1770694757821,10.75018264,2063.5,2061.6,16.62901111]
["bitfinex-derivatives","ETHF0:USTF0",1770694758026,10.75018264,2063.4,2061.8,10.84375368]
["bitfinex-derivatives","ETHF0:USTF0",1770694758226,10.75018264,2063.4,2062.0,10.84375368]
["bitfinex-derivatives","ETHF0:USTF0",1770694758427,10.75018264,2063.1,2062.0,10.84375368]
["bitfinex-derivatives","ETHF0:USTF0",1770694758927,0.00526746,2063.1,2062.0,10.84375368]
["bitfinex-derivatives","ETHF0:USTF0",1770694759124,0.00526746,2063.1,2062.2,10.84375368]
["bitfinex-derivatives","ETHF0:USTF0",1770694759721,10.75018264,2063.3,2062.3,11.52902414]
["bitfinex-derivatives","ETHF0:USTF0",1770694759922,10.75018264,2063.3,2062.4,11.52902414]
["bitfinex-derivatives","ETHF0:USTF0",1770694760125,58.1584336,2063.3,2062.4,11.52902414]
["bitfinex-derivatives","ETHF0:USTF0",1770694760725,10.68179569,2063.2,2062.4,11.52902414]
["bitfinex-derivatives","ETHF0:USTF0",1770694761125,10.68536928,2063.2,2062.4,11.53526002]
["bitfinex-derivatives","ETHF0:USTF0",1770694761335,10.68536928,2063.2,2062.4,52.33526002]
["bitfinex-derivatives","ETHF0:USTF0",1770694761531,11.60943774,2062.9,2062.4,0.00623588]
["bitfinex-derivatives","ETHF0:USTF0",1770694761739,11.60943774,2063.1,2062.1,11.22132513]
["bitfinex-derivatives","ETHF0:USTF0",1770694762234,47.40825096,2062.8,2062.2,11.22132513]
["bitfinex-derivatives","ETHF0:USTF0",1770694762736,46.41351843,2062.5,2062.2,11.22542512]
["bitfinex-derivatives","ETHF0:USTF0",1770694763033,42.68238774,2062.5,2062.2,11.22542512]
["bitfinex-derivatives","ETHF0:USTF0",1770694763227,21.03700205,2062.5,2062.2,11.22542512]
["bitfinex-derivatives","ETHF0:USTF0",1770694764226,0.00357359,2063.2,2062.2,11.22542512]
["bitfinex-derivatives","ETHF0:USTF0",1770694764434,11.60943774,2063.1,2062.2,11.22542512]
["bitfinex-derivatives","ETHF0:USTF0",1770694765432,11.60943774,2063.1,2062.4,11.22132513]
["bitfinex-derivatives","ETHF0:USTF0",1770694765625,11.60943774,2063.0,2062.5,4.64630111]
["bitfinex-derivatives","ETHF0:USTF0",1770694765824,11.60943774,2063.0,2062.2,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1770694766029,11.60943774,2063.0,2062.2,4.65098696]
["bitfinex-derivatives","ETHF0:USTF0",1770694766234,11.60943774,2062.8,2062.3,4.64688697]
["bitfinex-derivatives","ETHF0:USTF0",1770694766432,11.60943774,2062.8,2062.4,4.64688697]
["bitfinex-derivatives","ETHF0:USTF0",1770694766633,11.60943774,2062.8,2062.2,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1770694766828,11.60943774,2062.8,2062.3,4.64955323]
["bitfinex-derivatives","ETHF0:USTF0",1770694767028,11.60943774,2062.8,2062.4,4.64955323]
["bitfinex-derivatives","ETHF0:USTF0",1770694767224,0.00357359,2063.2,2062.2,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1770694767225,11.60943774,2062.6,2062.2,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1770694767428,11.60943774,2062.6,2062.3,4.65304495]
["bitfinex-derivatives","ETHF0:USTF0",1770694767625,11.60943774,2062.6,2062.4,4.65304495]
["bitfinex-derivatives","ETHF0:USTF0",1770694767835,4.8488,2062.5,2062.2,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1770694768031,11.60943774,2063.1,2062.3,4.6529118]
["bitfinex-derivatives","ETHF0:USTF0",1770694768237,4.8488,2062.9,2062.4,4.6529118]
["bitfinex-derivatives","ETHF0:USTF0",1770694768435,11.60943774,2062.8,2062.5,4.6529118]
["bitfinex-derivatives","ETHF0:USTF0",1770694768741,11.60943774,2062.8,2062.3,5.78525743]
["bitfinex-derivatives","ETHF0:USTF0",1770694768934,11.60943774,2062.8,2062.4,4.65688542]
["bitfinex-derivatives","ETHF0:USTF0",1770694769135,11.60943774,2062.8,2062.5,4.65688542]
["bitfinex-derivatives","ETHF0:USTF0",1770694769330,11.60943774,2063.1,2062.6,15.87821055]
["bitfinex-derivatives","ETHF0:USTF0",1770694769533,0.00357359,2063.2,2062.8,11.22132513]
["bitfinex-derivatives","ETHF0:USTF0",1770694769738,0.00357359,2063.2,2062.9,4.65688542]
["bitfinex-derivatives","ETHF0:USTF0",1770694769938,4.85237359,2063.2,2063.0,4.65688542]
["bitfinex-derivatives","ETHF0:USTF0",1770694770232,11.61301133,2063.2,2062.7,5.78525743]
["bitfinex-derivatives","ETHF0:USTF0",1770694770432,11.60943774,2063.0,2062.6,5.78525743]
["bitfinex-derivatives","ETHF0:USTF0",1770694770631,11.60943774,2063.0,2062.4,28.90539482]
["bitfinex-derivatives","ETHF0:USTF0",1770694770832,5.66961922,2062.7,2062.2,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1770694771434,0.00357359,2063.2,2062.2,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1770694771435,10.53439092,2062.5,2062.2,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1770694771634,5.68559092,2062.5,2062.2,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1770694771938,5.68559092,2062.8,2062.2,11.22542512]
["bitfinex-derivatives","ETHF0:USTF0",1770694772437,4.8488,2062.6,2062.2,11.22542512]
["bitfinex-derivatives","ETHF0:USTF0",1770694772832,5.68559092,2062.8,2062.2,11.22542512]
["bitfinex-derivatives","ETHF0:USTF0",1770694773132,5.88421236,2063.2,2062.2,11.22542512]
["bitfinex-derivatives","ETHF0:USTF0",1770694773540,5.88063877,2063.0,2062.2,11.22542512]
["bitfinex-derivatives","ETHF0:USTF0",1770694773730,4.8488,2063.1,2062.2,11.22542512]
["bitfinex-derivatives","ETHF0:USTF0",1770694773929,0.00357359,2063.2,2062.2,11.22542512]
["bitfinex-derivatives","ETHF0:USTF0",1770694774138,0.00357359,2063.2,2062.3,11.22132513]
["bitfinex-derivatives","ETHF0:USTF0",1770694775540,6.36979715,2062.9,2062.2,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1770694776342,4.8488,2062.7,2062.2,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1770694776642,11.21859715,2062.7,2062.2,11.22542512]
["bitfinex-derivatives","ETHF0:USTF0",1770694777032,11.0769196,2062.5,2061.9,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1770694777236,6.22401961,2063.1,2062.0,11.22132513]
["bitfinex-derivatives","ETHF0:USTF0",1770694777636,11.07281961,2062.9,2062.0,11.22132513]
["bitfinex-derivatives","ETHF0:USTF0",1770694778233,11.07281961,2062.9,2062.0,11.22536184]
["bitfinex-derivatives","ETHF0:USTF0",1770694779840,4.8488,2062.9,2062.0,11.22536184]
["bitfinex-derivatives","ETHF0:USTF0",1770694782139,11.72012379,2062.9,2062.0,11.22536184]
["bitfinex-derivatives","ETHF0:USTF0",1770694782443,11.72012379,2062.9,2062.2,11.22132513]
["bitfinex-derivatives","ETHF0:USTF0",1770694782645,6.87132379,2062.8,2062.2,11.22132513]
["bitfinex-derivatives","ETHF0:USTF0",1770694783145,4.8488,2062.6,2062.0,11.22536184]
["bitfinex-derivatives","ETHF0:USTF0",1770694783338,6.82942497,2062.6,2062.0,11.22536184]
["bitfinex-derivatives","ETHF0:USTF0",1770694783543,6.82942497,2062.6,2062.1,4.40430674]
["bitfinex-derivatives","ETHF0:USTF0",1770694783845,4.8488,2062.4,2062.0,15.56263326]
["bitfinex-derivatives","ETHF0:USTF0",1770694784038,6.82942497,2062.6,2062.1,15.62564717]
["bitfinex-derivatives","ETHF0:USTF0",1770694784237,4.8488,2062.4,2062.2,6.29954636]
["bitfinex-derivatives","ETHF0:USTF0",1770694784438,4.8488,2062.4,2062.2,2.89522432]
["bitfinex-derivatives","ETHF0:USTF0",1770694784643,4.8488,2062.4,2062.1,11.22132513]
["bitfinex-derivatives","ETHF0:USTF0",1770694784644,4.8488,2062.4,2062.1,14.11654945]
["bitfinex-derivatives","ETHF0:USTF0",1770694785146,11.67333497,2062.4,2062.1,4.24380786]
["bitfinex-derivatives","ETHF0:USTF0",1770694785350,0.24252,2063.1,2061.5,11.77423992]
["bitfinex-derivatives","ETHF0:USTF0",1770694785549,5.09052,2063.1,2061.2,11.77423992]
["bitfinex-derivatives","ETHF0:USTF0",1770694785846,4.8488,2062.6,2061.2,11.77423992]
["bitfinex-derivatives","ETHF0:USTF0",1770694786346,10.31996632,2063.1,2061.2,11.77423992]
["bitfinex-derivatives","ETHF0:USTF0",1770694786347,4.8488,2062.3,2061.2,11.77849349]
["bitfinex-derivatives","ETHF0:USTF0",1770694786643,5.13552179,2062.5,2061.2,0.00425357]
["bitfinex-derivatives","ETHF0:USTF0",1770694786839,0.12098922,2062.2,2061.2,0.00425357]
["bitfinex-derivatives","ETHF0:USTF0",1770694787235,4.8488,2062.0,2061.2,11.71799888]
["bitfinex-derivatives","ETHF0:USTF0",1770694787443,0.12098922,2062.2,2061.2,11.71799888]
["bitfinex-derivatives","ETHF0:USTF0",1770694787644,0.12098922,2063.1,2061.2,11.71799888]
["bitfinex-derivatives","ETHF0:USTF0",1770694787840,0.12098922,2063.1,2061.6,11.71374531]
["bitfinex-derivatives","ETHF0:USTF0",1770694788045,0.12098922,2063.1,2061.8,11.71374531]
["bitfinex-derivatives","ETHF0:USTF0",1770694788241,4.8488,2063.0,2061.8,11.71374531]
["bitfinex-derivatives","ETHF0:USTF0",1770694788449,0.12098922,2062.9,2061.8,11.71374531]
["bitfinex-derivatives","ETHF0:USTF0",1770694789350,0.12098922,2062.9,2061.7,7.47426179]
["bitfinex-derivatives","ETHF0:USTF0",1770694789351,0.00357359,2063.2,2062.0,11.63698042]
["bitfinex-derivatives","ETHF0:USTF0",1770694789552,0.00357359,2063.2,2062.2,11.63698042]
["bitfinex-derivatives","ETHF0:USTF0",1770694789945,0.00357359,2063.2,2062.4,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694790451,0.27563275,2063.2,2062.4,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694790652,0.27563275,2063.2,2062.1,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694790844,0.27205916,2062.9,2062.1,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694791353,4.8488,2062.6,2062.1,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694791849,4.8488,2062.3,2062.1,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694792149,0.07200965,2062.8,2062.1,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694792348,4.8488,2062.7,2062.1,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694792547,0.07200965,2062.8,2062.1,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694792745,4.8488,2062.5,2062.1,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694793052,0.00357359,2063.2,2062.1,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694793238,0.00941749,2062.9,2062.1,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694793853,2.71479094,2062.6,2062.1,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694794347,2.71479094,2062.3,2062.1,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694794542,0.01299108,2063.2,2062.1,11.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694794744,0.00941749,2063.1,2062.1,10.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694794945,2.71479094,2062.6,2062.1,10.63700222]
["bitfinex-derivatives","ETHF0:USTF0",1770694795350,2.71479094,2062.2,2061.9,11.2955507]
["bitfinex-derivatives","ETHF0:USTF0",1770694795543,0.95496221,2062.7,2061.9,11.2955507]
["bitfinex-derivatives","ETHF0:USTF0",1770694796043,0.95496221,2062.4,2061.7,11.2955507]
["bitfinex-derivatives","ETHF0:USTF0",1770694796455,2.71479094,2062.0,2061.7,11.2955507]
["bitfinex-derivatives","ETHF0:USTF0",1770694797351,3.00658459,2062.7,2061.7,11.2955507]
["bitfinex-derivatives","ETHF0:USTF0",1770694798153,3.00658459,2062.9,2061.7,11.2955507]
["bitfinex-derivatives","ETHF0:USTF0",1770694798349,3.01015818,2063.2,2061.8,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694799252,3.01015818,2063.2,2061.9,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694799452,3.01015818,2063.2,2062.0,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694801354,3.01015818,2063.2,2062.0,10.81154527]
["bitfinex-derivatives","ETHF0:USTF0",1770694802154,2.89879447,2063.0,2062.0,10.81154527]
["bitfinex-derivatives","ETHF0:USTF0",1770694803546,0.00357359,2063.2,2062.2,5.79353958]
["bitfinex-derivatives","ETHF0:USTF0",1770694803750,0.00357359,2063.2,2062.3,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694805545,2.93364758,2063.2,2062.1,16.63413125]
["bitfinex-derivatives","ETHF0:USTF0",1770694805753,2.93364758,2063.2,2062.2,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694806154,2.93007399,2063.0,2061.8,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694806951,2.4134872,2062.8,2061.8,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694807151,2.4134872,2062.8,2061.6,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694807554,3.4134872,2062.6,2061.4,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694807756,3.4134872,2062.4,2061.4,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694809356,12.906,2063.0,2061.2,10.84484524]
["bitfinex-derivatives","ETHF0:USTF0",1770694809357,3.15251525,2062.2,2061.2,10.84484524]
["bitfinex-derivatives","ETHF0:USTF0",1770694809559,3.15251525,2062.2,2061.2,0.00425357]
["bitfinex-derivatives","ETHF0:USTF0",1770694809856,3.15251525,2062.2,2061.0,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694809857,3.15251525,2062.0,2061.0,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694810155,3.15251525,2062.0,2060.6,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694810760,3.15251525,2062.0,2060.6,10.84555265]
["bitfinex-derivatives","ETHF0:USTF0",1770694811260,3.14598686,2061.8,2060.6,10.84555265]
["bitfinex-derivatives","ETHF0:USTF0",1770694811761,3.14598686,2061.8,2060.6,9.84555265]
["bitfinex-derivatives","ETHF0:USTF0",1770694812866,3.14598686,2061.8,2060.1,31.358]
["bitfinex-derivatives","ETHF0:USTF0",1770694812867,4.14598686,2061.4,2060.4,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694813358,46.34881973,2062.3,2060.4,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694813359,5.27643108,2061.8,2060.4,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694813659,0.24264,2062.2,2060.4,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694813660,4.15168631,2061.9,2060.4,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694813864,4.15519512,2061.9,2060.4,10.84596929]
["bitfinex-derivatives","ETHF0:USTF0",1770694814567,0.00350881,2061.9,2060.8,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694815370,0.00350881,2061.9,2060.9,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694815671,4.29630098,2062.5,2061.1,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694816771,4.29978228,2062.5,2061.1,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694819072,0.0034813,2062.5,2061.5,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694819269,4.39954983,2062.5,2061.5,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694819870,0.0034813,2062.5,2061.5,10.84059167]
["bitfinex-derivatives","ETHF0:USTF0",1770694820770,4.3981861,2062.4,2061.4,10.1171311]
["bitfinex-derivatives","ETHF0:USTF0",1770694822378,0.0034813,2062.5,2061.4,10.1171311]
["bitfinex-derivatives","ETHF0:USTF0",1770694822774,5.3888536,2062.5,2061.4,10.1171311]
["bitfinex-derivatives","ETHF0:USTF0",1770694824774,0.0034813,2062.5,2061.4,10.1171311]
["bitfinex-derivatives","ETHF0:USTF0",1770694825573,5.45169037,2063.4,2062.0,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694825780,5.45169037,2063.4,2062.1,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694826171,5.45169037,2063.2,2062.2,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694826565,5.45683135,2063.2,2062.2,10.46029782]
["bitfinex-derivatives","ETHF0:USTF0",1770694827977,0.00514098,2063.2,2062.2,10.46029782]
["bitfinex-derivatives","ETHF0:USTF0",1770694828278,6.4843817,2063.2,2062.2,10.46029782]
["bitfinex-derivatives","ETHF0:USTF0",1770694829679,0.00514098,2063.2,2062.2,10.46029782]
["bitfinex-derivatives","ETHF0:USTF0",1770694830375,6.35896679,2063.2,2062.2,10.46029782]
["bitfinex-derivatives","ETHF0:USTF0",1770694833581,0.00514098,2063.2,2062.2,10.46029782]
["bitfinex-derivatives","ETHF0:USTF0",1770694834084,6.52647427,2064.1,2062.5,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694834283,6.52647427,2063.9,2062.6,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694834980,6.53239698,2063.9,2062.6,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694837882,0.00592271,2063.9,2062.7,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694838281,0.00592271,2063.9,2062.8,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694838480,6.22705645,2063.9,2062.8,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694838680,0.00592271,2063.9,2062.8,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694838881,6.46940645,2064.6,2063.0,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694839282,6.46940645,2064.6,2063.1,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694839885,6.47331384,2064.6,2063.1,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694841790,6.42116077,2064.4,2063.1,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694842089,6.42116077,2064.2,2062.8,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694842484,8.45829582,2064.0,2062.8,11.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694842684,8.45829582,2064.0,2062.8,10.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694847086,9.22869019,2064.1,2062.8,10.45380301]
["bitfinex-derivatives","ETHF0:USTF0",1770694848593,9.22869019,2064.1,2062.8,13.33440108]
["bitfinex-derivatives","ETHF0:USTF0",1770694848796,9.22869019,2064.5,2062.8,13.33440108]
["bitfinex-derivatives","ETHF0:USTF0",1770694849693,9.22869019,2064.5,2063.3,10.69124288]
["bitfinex-derivatives","ETHF0:USTF0",1770694850395,0.00390739,2064.6,2063.3,10.92107537]
["bitfinex-derivatives","ETHF0:USTF0",1770694851505,9.50432057,2064.6,2063.3,10.92107537]
["bitfinex-derivatives","ETHF0:USTF0",1770694854400,9.50432057,2064.6,2063.4,10.69124288]
["bitfinex-derivatives","ETHF0:USTF0",1770694856395,9.50432057,2064.6,2063.5,10.69124288]
["bitfinex-derivatives","ETHF0:USTF0",1770694857400,9.50432057,2064.6,2063.6,10.69124288]
["bitfinex-derivatives","ETHF0:USTF0",1770694857903,9.50432057,2064.6,2063.6,9.69124288]
["bitfinex-derivatives","ETHF0:USTF0",1770694858202,10.64004529,2064.5,2063.6,9.69124288]
["bitfinex-derivatives","ETHF0:USTF0",1770694864397,10.64004529,2064.5,2063.6,8.69124288]
["bitfinex-derivatives","ETHF0:USTF0",1770694868303,10.64004529,2064.5,2063.6,11.57184095]
["bitfinex-derivatives","ETHF0:USTF0",1770694869910,10.64004529,2064.5,2063.6,8.69124288]
["bitfinex-derivatives","ETHF0:USTF0",1770694870103,11.04011518,2064.6,2063.6,8.69124288]
["bitfinex-derivatives","ETHF0:USTF0",1770694870306,11.04011518,2064.6,2063.6,11.57184095]
["bitfinex-derivatives","ETHF0:USTF0",1770694870609,11.04011518,2064.6,2063.6,8.69124288]
["bitfinex-derivatives","ETHF0:USTF0",1770694872707,11.04011518,2064.6,2063.6,11.57184095]
["bitfinex-derivatives","ETHF0:USTF0",1770694873108,0.00390739,2064.6,2063.6,11.57184095]
["bitfinex-derivatives","ETHF0:USTF0",1770694873310,11.04011518,2064.6,2063.8,10.69124288]
["bitfinex-derivatives","ETHF0:USTF0",1770694873509,11.04011518,2064.6,2063.8,10.69563095]
["bitfinex-derivatives","ETHF0:USTF0",1770694875904,11.04011518,2064.6,2063.8,9.69563095]
["bitfinex-derivatives","ETHF0:USTF0",1770694876309,11.04011518,2064.6,2063.8,12.57622902]
["bitfinex-derivatives","ETHF0:USTF0",1770694877005,11.04011518,2064.6,2063.8,9.69563095]
["bitfinex-derivatives","ETHF0:USTF0",1770694878807,52.53702752,2065.1,2063.8,9.69563095]
["bitfinex-derivatives","ETHF0:USTF0",1770694879007,11.03620779,2065.6,2064.7,2.88059807]
["bitfinex-derivatives","ETHF0:USTF0",1770694879213,11.03620779,2065.6,2064.8,10.69124288]
["bitfinex-derivatives","ETHF0:USTF0",1770694879906,11.03620779,2065.6,2064.4,11.25350224]
["bitfinex-derivatives","ETHF0:USTF0",1770694879907,10.61392341,2065.4,2064.4,11.25350224]
["bitfinex-derivatives","ETHF0:USTF0",1770694880108,10.61392341,2065.4,2064.2,11.25350224]
["bitfinex-derivatives","ETHF0:USTF0",1770694880912,10.61392341,2065.4,2064.3,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694881314,10.61392341,2065.4,2064.5,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694881712,10.61392341,2065.4,2064.5,9.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694882104,10.61392341,2065.4,2064.2,2.88059807]
["bitfinex-derivatives","ETHF0:USTF0",1770694882309,10.73695045,2065.2,2064.2,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694891225,10.73695045,2065.2,2064.3,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694891426,10.73695045,2065.2,2064.1,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694892016,10.73695045,2065.2,2064.1,9.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694894419,10.73695045,2065.0,2064.1,9.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694897923,10.73695045,2065.0,2064.0,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694898730,10.73695045,2064.9,2064.0,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694899025,10.97927045,2064.9,2063.8,10.64967992]
["bitfinex-derivatives","ETHF0:USTF0",1770694899626,10.97927045,2064.9,2063.9,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694900426,10.97927045,2064.9,2064.0,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694900828,10.73695045,2064.9,2064.0,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694901025,10.73695045,2064.9,2064.1,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694906331,10.73695045,2065.3,2064.1,13.54070075]
["bitfinex-derivatives","ETHF0:USTF0",1770694906536,10.73695045,2065.3,2064.2,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694908837,18.79495045,2065.3,2064.2,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694909033,10.73695045,2065.2,2064.2,10.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694910238,10.73695045,2065.2,2064.2,9.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694911542,11.11602924,2065.0,2064.2,9.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694914545,11.11602924,2065.0,2064.2,8.64529185]
["bitfinex-derivatives","ETHF0:USTF0",1770694915542,11.11602924,2064.9,2064.0,14.16290586]
["bitfinex-derivatives","ETHF0:USTF0",1770694915748,11.11602924,2064.9,2064.1,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694916443,11.11602924,2064.9,2064.2,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694916745,10.269,2065.0,2064.3,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694916948,14.97802924,2065.0,2064.4,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694917846,11.11602924,2064.9,2064.4,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694918648,11.11602924,2064.9,2064.4,10.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694920249,3.862,2065.0,2064.4,10.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694920449,11.11602924,2064.9,2064.4,10.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694920750,11.11602924,2064.9,2064.2,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694922150,14.97802924,2064.8,2064.2,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694922350,11.11602924,2064.8,2064.2,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694923947,11.11602924,2064.8,2064.0,14.16290586]
["bitfinex-derivatives","ETHF0:USTF0",1770694924146,11.11602924,2064.8,2064.0,10.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694924448,11.11602924,2064.8,2064.0,13.16377899]
["bitfinex-derivatives","ETHF0:USTF0",1770694924642,11.11602924,2064.8,2064.0,10.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694925351,11.11602924,2064.8,2064.1,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694925752,11.11602924,2065.1,2064.2,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694926048,3.862,2065.4,2064.1,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694926049,11.11602924,2064.9,2064.1,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694927348,11.35832924,2065.0,2064.1,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694927548,11.35832924,2065.0,2064.2,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694928252,11.35832924,2065.0,2064.2,15.58854996]
["bitfinex-derivatives","ETHF0:USTF0",1770694928453,11.35832924,2065.0,2064.3,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694929450,11.11602924,2065.0,2064.3,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694933856,11.11602924,2065.4,2064.4,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694934258,11.11602924,2065.4,2064.4,10.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694938858,11.11602924,2065.2,2064.4,10.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694939165,11.11602924,2065.2,2064.5,11.25910224]
["bitfinex-derivatives","ETHF0:USTF0",1770694939858,11.60178776,2065.2,2064.4,4.32944772]
["bitfinex-derivatives","ETHF0:USTF0",1770694940165,11.60178776,2065.2,2064.5,10.63644963]
["bitfinex-derivatives","ETHF0:USTF0",1770694943260,14.53027716,2065.3,2064.6,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694943460,10.66827716,2065.2,2064.6,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694943857,10.66827716,2065.2,2064.6,9.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694945769,10.66827716,2065.2,2064.5,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694945968,10.66827716,2065.2,2064.3,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694946269,10.66827716,2065.0,2064.3,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694946471,10.66827716,2065.0,2064.2,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694946671,10.66827716,2065.0,2064.0,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694946871,4.10429,2065.1,2064.0,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694946872,10.66827716,2064.8,2064.0,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694948266,10.66827716,2064.8,2064.0,9.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694949071,10.91058716,2064.9,2064.0,9.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694950172,10.91058716,2064.9,2064.1,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694953873,10.66827716,2064.8,2064.2,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694954669,4.10431,2064.9,2064.2,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694954868,3.862,2064.9,2064.2,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694957276,3.862,2064.9,2064.3,12.20448555]
["bitfinex-derivatives","ETHF0:USTF0",1770694957476,14.53027716,2065.1,2064.3,12.20448555]
["bitfinex-derivatives","ETHF0:USTF0",1770694958278,10.66827716,2065.0,2064.3,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694958478,10.66827716,2065.0,2064.3,9.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694960775,10.66827716,2065.0,2064.3,8.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694960977,10.66827716,2065.0,2064.1,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694966190,10.66827716,2064.8,2064.1,10.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694969092,10.66827716,2064.8,2064.1,9.85607735]
["bitfinex-derivatives","ETHF0:USTF0",1770694970089,10.66827716,2064.8,2063.8,4.33383579]
["bitfinex-derivatives","ETHF0:USTF0",1770694970294,10.66827716,2064.8,2063.9,11.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694973902,11.61131707,2064.6,2063.9,11.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694975389,11.61131707,2064.6,2063.9,10.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694976903,11.61131707,2064.6,2063.8,0.00438807]
["bitfinex-derivatives","ETHF0:USTF0",1770694977406,11.61131707,2064.6,2063.8,11.66419205]
["bitfinex-derivatives","ETHF0:USTF0",1770694977905,11.61131707,2064.6,2063.8,0.00438807]
["bitfinex-derivatives","ETHF0:USTF0",1770694978106,11.61131707,2064.6,2063.7,11.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694979007,11.61131707,2064.6,2063.7,11.66395106]
["bitfinex-derivatives","ETHF0:USTF0",1770694979507,11.61131707,2064.6,2063.7,10.66395106]
["bitfinex-derivatives","ETHF0:USTF0",1770694979706,11.61131707,2064.5,2063.7,10.66395106]
["bitfinex-derivatives","ETHF0:USTF0",1770694982800,0.24234,2064.7,2063.7,10.66395106]
["bitfinex-derivatives","ETHF0:USTF0",1770694983008,5.76651707,2065.1,2064.1,11.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694984804,11.61131707,2065.3,2064.1,11.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694986111,11.61131707,2065.3,2064.3,11.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694987010,11.61131707,2065.1,2064.3,10.66420398]
["bitfinex-derivatives","ETHF0:USTF0",1770694987209,11.61131707,2065.2,2064.3,10.66420398]
["bitfinex-derivatives","ETHF0:USTF0",1770694987410,11.61131707,2065.2,2064.5,11.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694987806,11.61131707,2065.3,2064.5,11.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694992506,11.61131707,2065.1,2064.5,11.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694993307,3.862,2065.2,2064.5,11.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694993308,15.47331707,2065.2,2064.5,11.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694996508,3.862,2065.2,2064.5,11.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694996914,11.61131707,2065.4,2064.5,11.65980398]
["bitfinex-derivatives","ETHF0:USTF0",1770694997313,11.61131707,2065.5,2064.5,14.55883163]
["bitfinex-derivatives","ETHF0:USTF0",1770694999716,11.61131707,2065.5,2064.7,11.13268776]
["bitfinex-derivatives","ETHF0:USTF0",1770695000312,10.91989011,2065.4,2064.7,11.13268776]
["bitfinex-derivatives","ETHF0:USTF0",1770695000716,10.91989011,2065.4,2064.7,10.13268776]
["bitfinex-derivatives","ETHF0:USTF0",1770695003017,24.49548715,2065.5,2064.7,10.13268776]
["bitfinex-derivatives","ETHF0:USTF0",1770695003221,11.43717299,2065.4,2064.7,10.13268776]
["bitfinex-derivatives","ETHF0:USTF0",1770695004718,0.00570131,2065.6,2064.7,10.13268776]
["bitfinex-derivatives","ETHF0:USTF0",1770695004923,11.4428743,2065.6,2064.7,10.13268776]
["bitfinex-derivatives","ETHF0:USTF0",1770695005324,24.49548715,2065.5,2064.7,10.13268776]
["bitfinex-derivatives","ETHF0:USTF0",1770695006015,11.43717299,2065.4,2064.7,10.13268776]
["bitfinex-derivatives","ETHF0:USTF0",1770695006220,11.4428743,2065.6,2064.7,13.03171541]
["bitfinex-derivatives","ETHF0:USTF0",1770695006426,11.43717299,2065.5,2064.7,10.13268776]
["bitfinex-derivatives","ETHF0:USTF0",1770695006728,11.43717299,2065.5,2064.7,13.03171541]
["bitfinex-derivatives","ETHF0:USTF0",1770695007225,11.4428743,2065.6,2064.7,13.03171541]
["bitfinex-derivatives","ETHF0:USTF0",1770695007428,24.50118846,2065.6,2064.9,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695007624,24.50118846,2065.6,2065.0,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695007922,13.05831416,2065.5,2065.0,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695008830,11.43717299,2065.1,2064.8,14.43326287]
["bitfinex-derivatives","ETHF0:USTF0",1770695009128,24.49548715,2065.2,2064.8,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695009426,13.05831416,2065.2,2064.8,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695010220,13.05831416,2065.2,2064.9,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695010722,11.4428743,2065.6,2064.9,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695011026,11.43717299,2065.8,2065.0,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695011325,11.43717299,2065.8,2065.1,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695011623,11.43717299,2065.5,2064.8,14.43326287]
["bitfinex-derivatives","ETHF0:USTF0",1770695011921,11.44300795,2065.5,2064.9,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695012322,11.44300795,2065.5,2064.8,14.43326287]
["bitfinex-derivatives","ETHF0:USTF0",1770695012529,11.44300795,2065.5,2064.9,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695013218,11.44300795,2065.5,2064.9,10.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695015231,11.43717299,2065.2,2064.7,14.43326287]
["bitfinex-derivatives","ETHF0:USTF0",1770695015426,11.43717299,2065.2,2064.7,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695016219,11.43717299,2065.1,2064.7,14.43326287]
["bitfinex-derivatives","ETHF0:USTF0",1770695016730,16.27957299,2065.1,2064.7,14.43326287]
["bitfinex-derivatives","ETHF0:USTF0",1770695017129,16.27957299,2065.1,2064.8,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695018432,11.43717299,2065.0,2064.7,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695019236,11.43717299,2065.0,2064.7,14.43326287]
["bitfinex-derivatives","ETHF0:USTF0",1770695020730,16.27957299,2065.0,2064.7,2.89902765]
["bitfinex-derivatives","ETHF0:USTF0",1770695020934,16.27957299,2065.0,2064.7,14.43326287]
["bitfinex-derivatives","ETHF0:USTF0",1770695021232,11.43717299,2064.8,2064.5,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695021534,11.43717299,2064.8,2064.5,10.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695021735,11.43717299,2065.3,2064.5,10.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695021930,11.43717299,2065.0,2064.5,13.43326287]
["bitfinex-derivatives","ETHF0:USTF0",1770695022630,11.43717299,2065.3,2064.7,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695022831,11.43717299,2065.2,2064.7,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695026333,11.43717299,2065.4,2064.7,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695026636,11.43717299,2065.2,2064.7,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695028729,16.27957299,2065.3,2064.7,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695029642,10.96035592,2065.2,2064.7,11.53423522]
["bitfinex-derivatives","ETHF0:USTF0",1770695032640,0.24807496,2065.5,2064.4,2.89902765]
["bitfinex-derivatives","ETHF0:USTF0",1770695032641,10.96035592,2064.9,2064.4,2.89902765]
["bitfinex-derivatives","ETHF0:USTF0",1770695032834,10.96035592,2064.7,2063.7,0.00414708]
["bitfinex-derivatives","ETHF0:USTF0",1770695033131,10.96035592,2064.4,2063.4,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695033534,10.96035592,2064.4,2063.4,9.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695033731,10.96035592,2064.0,2063.4,9.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695034041,10.96035592,2064.0,2063.0,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695034236,10.96035592,2063.6,2063.0,10.95761979]
["bitfinex-derivatives","ETHF0:USTF0",1770695034634,10.96035592,2063.3,2063.0,0.00557589]
["bitfinex-derivatives","ETHF0:USTF0",1770695034836,10.96035592,2063.3,2062.8,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695035829,10.96035592,2063.5,2062.8,10.95784385]
["bitfinex-derivatives","ETHF0:USTF0",1770695036236,10.96035592,2063.5,2061.9,5.79353958]
["bitfinex-derivatives","ETHF0:USTF0",1770695036237,12.30970884,2063.2,2061.9,5.79353958]
["bitfinex-derivatives","ETHF0:USTF0",1770695036430,10.96035592,2062.9,2062.0,0.25008841]
["bitfinex-derivatives","ETHF0:USTF0",1770695036828,10.96035592,2062.9,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770695037034,10.96035592,2062.7,2061.6,11.20213231]
["bitfinex-derivatives","ETHF0:USTF0",1770695037329,10.96035592,2062.7,2061.9,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695037526,10.96035592,2062.9,2061.9,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695037732,10.96035592,2062.9,2062.0,0.25008841]
["bitfinex-derivatives","ETHF0:USTF0",1770695037938,10.96035592,2062.9,2061.9,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695038126,10.96035592,2062.7,2061.9,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695038330,10.96035592,2062.7,2062.0,0.25008841]
["bitfinex-derivatives","ETHF0:USTF0",1770695038533,10.96035592,2062.4,2060.8,5.79353958]
["bitfinex-derivatives","ETHF0:USTF0",1770695038738,10.96035592,2062.4,2059.6,1.96392044]
["bitfinex-derivatives","ETHF0:USTF0",1770695038739,10.96035592,2061.7,2060.3,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695039031,10.96035592,2061.5,2060.1,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695039230,10.96035592,2061.3,2060.1,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695039431,10.96035592,2061.3,2059.9,42.2830439]
["bitfinex-derivatives","ETHF0:USTF0",1770695039637,10.96035592,2060.9,2059.9,42.28893674]
["bitfinex-derivatives","ETHF0:USTF0",1770695040027,10.96035592,2060.9,2059.9,83.08893674]
["bitfinex-derivatives","ETHF0:USTF0",1770695040234,10.96035592,2060.6,2059.9,0.00589284]
["bitfinex-derivatives","ETHF0:USTF0",1770695040435,10.96035592,2060.6,2059.6,12.91596434]
["bitfinex-derivatives","ETHF0:USTF0",1770695040633,10.96035592,2060.6,2059.6,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695040827,0.00404152,2061.3,2059.6,11.20509056]
["bitfinex-derivatives","ETHF0:USTF0",1770695040828,10.96035592,2060.8,2059.6,11.20509056]
["bitfinex-derivatives","ETHF0:USTF0",1770695041032,10.96035592,2060.8,2059.6,13.18511242]
["bitfinex-derivatives","ETHF0:USTF0",1770695041531,10.96035592,2060.8,2059.6,13.18916974]
["bitfinex-derivatives","ETHF0:USTF0",1770695041929,10.96035592,2061.2,2059.8,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695042136,10.96035592,2061.2,2060.1,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695042438,10.96035592,2061.2,2060.3,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695042828,10.96035592,2061.1,2060.3,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695043229,15.80275592,2060.8,2060.2,42.2970439]
["bitfinex-derivatives","ETHF0:USTF0",1770695043931,15.80275592,2060.8,2060.2,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695044136,10.96035592,2060.6,2059.7,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695044536,4.8424,2060.3,2059.7,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695044840,10.96035592,2061.2,2059.7,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695045039,10.96035592,2060.8,2059.7,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695045539,0.00404152,2061.3,2059.7,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695045540,15.80275592,2060.7,2059.7,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695045739,10.96035592,2060.7,2059.7,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695046141,4.8424,2060.4,2059.7,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695046442,10.96035592,2060.5,2059.7,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695046743,4.8424,2060.3,2059.7,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695047437,10.96035592,2061.2,2059.7,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695053241,4.85,2062.3,2060.3,11.1948839]
["bitfinex-derivatives","ETHF0:USTF0",1770695053242,10.96035592,2062.0,2060.3,11.1948839]
["bitfinex-derivatives","ETHF0:USTF0",1770695053440,10.96035592,2062.0,2060.5,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695053740,10.96035592,2061.8,2059.8,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695053939,10.96035592,2061.6,2059.8,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695054135,10.96450037,2061.6,2060.0,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695054439,10.96450037,2061.6,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770695054440,10.96035592,2061.4,2060.7,14.51171986]
["bitfinex-derivatives","ETHF0:USTF0",1770695054639,10.96035592,2061.4,2060.7,25.46376376]
["bitfinex-derivatives","ETHF0:USTF0",1770695054840,10.96035592,2061.4,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770695054841,10.96035592,2061.4,2060.0,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695056144,10.96450037,2061.6,2060.2,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695056342,10.96450037,2061.6,2060.1,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1770695056343,10.96035592,2062.4,2060.9,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695056544,10.96035592,2062.4,2060.8,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770695056545,10.96035592,2062.4,2061.1,10.9520439]
["bitfinex-derivatives","ETHF0:USTF0",1770695057244,10.96035592,2062.4,2061.1,10.95803338]
["bitfinex-derivatives","ETHF0:USTF0",1770695057245,10.96394026,2062.4,2061.1,10.95803338]
["bitfinex-derivatives","ETHF0:USTF0",1770695059643,10.96394026,2062.4,2061.3,10.75160602]
["bitfinex-derivatives","ETHF0:USTF0",1770695060245,10.96394026,2062.4,2061.1,0.00598948]
["bitfinex-derivatives","ETHF0:USTF0",1770695060443,11.25941015,2062.2,2061.1,0.00598948]
["bitfinex-derivatives","ETHF0:USTF0",1770695060751,11.25941015,2062.0,2060.8,10.75160602]
["bitfinex-derivatives","ETHF0:USTF0",1770695061358,2.72657932,2063.6,2060.8,10.75160602]
["bitfinex-derivatives","ETHF0:USTF0",1770695061359,11.97527246,2063.1,2061.7,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695062358,11.97969409,2063.1,2061.7,11.29611916]
["bitfinex-derivatives","ETHF0:USTF0",1770695062753,11.73274246,2062.9,2061.7,11.29611916]
["bitfinex-derivatives","ETHF0:USTF0",1770695066266,11.73274246,2062.9,2061.9,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695066762,10.73274246,2062.1,2061.2,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695066969,10.73274246,2062.1,2061.3,0.00589825]
["bitfinex-derivatives","ETHF0:USTF0",1770695067264,11.7363268,2061.9,2061.3,11.29611916]
["bitfinex-derivatives","ETHF0:USTF0",1770695067468,11.73274246,2061.9,2061.4,0.00589825]
["bitfinex-derivatives","ETHF0:USTF0",1770695067864,11.73274246,2061.7,2061.5,0.00589825]
["bitfinex-derivatives","ETHF0:USTF0",1770695068368,0.00358434,2061.6,2061.4,0.00398508]
["bitfinex-derivatives","ETHF0:USTF0",1770695068568,0.00932939,2061.6,2061.4,0.00398508]
["bitfinex-derivatives","ETHF0:USTF0",1770695068862,0.00574505,2061.6,2061.4,0.00398508]
["bitfinex-derivatives","ETHF0:USTF0",1770695069066,0.24258,2062.7,2061.4,0.00398508]
["bitfinex-derivatives","ETHF0:USTF0",1770695069067,11.73274246,2062.6,2061.4,11.29420599]
["bitfinex-derivatives","ETHF0:USTF0",1770695069263,11.73274246,2062.4,2061.4,11.29420599]
["bitfinex-derivatives","ETHF0:USTF0",1770695069568,11.73274246,2062.4,2061.8,14.51171986]
["bitfinex-derivatives","ETHF0:USTF0",1770695069768,11.73274246,2062.1,2061.4,11.29420599]
["bitfinex-derivatives","ETHF0:USTF0",1770695069968,11.73880615,2062.1,2061.4,11.29420599]
["bitfinex-derivatives","ETHF0:USTF0",1770695072074,11.74239049,2062.1,2061.4,10.29420599]
["bitfinex-derivatives","ETHF0:USTF0",1770695072267,11.74239049,2062.1,2061.2,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695072463,11.73880615,2062.1,2061.2,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695072668,11.74239049,2062.1,2061.2,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695072972,11.73880615,2062.1,2061.2,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695073271,11.73274246,2061.9,2061.2,11.2957849]
["bitfinex-derivatives","ETHF0:USTF0",1770695073772,11.73274246,2061.6,2060.7,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695074272,11.73274246,2061.4,2060.7,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695074668,11.73274246,2061.4,2060.7,11.29589273]
["bitfinex-derivatives","ETHF0:USTF0",1770695075370,11.73274246,2061.6,2060.7,11.29589273]
["bitfinex-derivatives","ETHF0:USTF0",1770695075562,11.73274246,2061.8,2060.7,11.29589273]
["bitfinex-derivatives","ETHF0:USTF0",1770695075762,11.73274246,2062.0,2060.7,13.51871459]
["bitfinex-derivatives","ETHF0:USTF0",1770695076162,11.73274246,2062.0,2060.7,11.53869273]
["bitfinex-derivatives","ETHF0:USTF0",1770695076968,6.88154246,2062.0,2060.9,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695078074,11.73274246,2061.6,2060.8,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695078370,11.73274246,2061.8,2060.8,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695084475,11.73274246,2061.8,2061.4,14.51171986]
["bitfinex-derivatives","ETHF0:USTF0",1770695084879,4.85478434,2061.5,2061.0,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695085080,11.73274246,2061.7,2061.0,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695085482,4.85478434,2061.6,2061.0,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695086082,16.5875268,2061.6,2061.0,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695086282,11.73274246,2061.5,2060.8,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695087081,11.73274246,2061.2,2060.8,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695087481,4.85478434,2061.1,2060.8,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695090576,11.73274246,2061.4,2060.8,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695090887,11.13568852,2062.0,2060.8,11.29022091]
["bitfinex-derivatives","ETHF0:USTF0",1770695094284,11.13568852,2062.0,2060.9,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695094484,11.13568852,2062.0,2061.0,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695095287,11.13568852,2062.0,2061.1,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695096691,11.13568852,2062.0,2061.2,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695099596,11.14175221,2062.1,2061.6,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695099785,0.00606369,2062.1,2061.6,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695100286,11.13568852,2062.8,2061.8,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695100480,11.13568852,2063.0,2062.3,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695100890,11.13568852,2063.0,2062.3,9.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695101093,11.13568852,2063.0,2062.2,2.90344116]
["bitfinex-derivatives","ETHF0:USTF0",1770695101396,11.14113279,2063.0,2062.2,0.00500193]
["bitfinex-derivatives","ETHF0:USTF0",1770695101988,11.14113279,2063.0,2061.6,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1770695101989,11.13568852,2062.8,2061.8,2.90344116]
["bitfinex-derivatives","ETHF0:USTF0",1770695102192,11.13568852,2062.6,2061.2,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695102588,11.13568852,2062.4,2061.2,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695102779,11.13568852,2062.4,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770695102780,11.13568852,2062.2,2061.0,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695102985,0.24262,2062.3,2061.0,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695102986,11.13568852,2062.0,2061.0,0.00593099]
["bitfinex-derivatives","ETHF0:USTF0",1770695103187,11.13568852,2062.0,2060.8,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695104085,11.13568852,2062.0,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770695104291,10.74744852,2061.8,2060.6,10.82901397]
["bitfinex-derivatives","ETHF0:USTF0",1770695105787,5.44816625,2061.7,2060.6,0.0056182]
["bitfinex-derivatives","ETHF0:USTF0",1770695105992,11.13568852,2061.4,2060.2,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695106790,11.13568852,2061.2,2059.8,15.12604043]
["bitfinex-derivatives","ETHF0:USTF0",1770695107095,11.13568852,2061.0,2059.8,10.82859178]
["bitfinex-derivatives","ETHF0:USTF0",1770695107694,0.00446077,2061.2,2060.0,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695107695,11.14014929,2061.2,2060.0,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695108098,11.14014929,2061.2,2060.2,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695109992,0.00446077,2061.2,2060.2,15.12604043]
["bitfinex-derivatives","ETHF0:USTF0",1770695110192,0.00446077,2061.2,2060.3,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695111495,11.14014929,2061.2,2060.3,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695112001,0.00446077,2061.2,2060.3,15.12604043]
["bitfinex-derivatives","ETHF0:USTF0",1770695112200,11.14014929,2061.2,2060.4,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695112695,0.00446077,2061.2,2060.4,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695113785,0.00446077,2061.2,2060.2,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1770695113786,11.14014929,2061.2,2060.2,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695113988,11.14014929,2061.2,2059.8,10.82859178]
["bitfinex-derivatives","ETHF0:USTF0",1770695114194,11.13568852,2061.0,2059.8,10.82859178]
["bitfinex-derivatives","ETHF0:USTF0",1770695114390,11.13568852,2061.0,2060.1,14.51171986]
["bitfinex-derivatives","ETHF0:USTF0",1770695114592,11.13568852,2060.8,2060.1,14.51171986]
["bitfinex-derivatives","ETHF0:USTF0",1770695114793,11.13568852,2060.8,2060.1,13.51171986]
["bitfinex-derivatives","ETHF0:USTF0",1770695115395,11.13568852,2060.8,2059.9,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695115797,11.13568852,2061.1,2059.9,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695115997,0.00446077,2061.2,2060.0,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695116291,0.00446077,2061.2,2060.2,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695116599,3.01407063,2062.2,2060.2,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695116600,11.13568852,2061.5,2060.3,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695117194,11.13568852,2061.5,2060.4,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695117387,11.14012056,2061.5,2060.5,10.82339577]
["bitfinex-derivatives","ETHF0:USTF0",1770695122703,0.00349426,2061.5,2060.6,15.60366162]
["bitfinex-derivatives","ETHF0:USTF0",1770695122892,0.00349426,2061.5,2060.7,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695123297,0.00349426,2061.5,2060.9,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695125792,11.75490371,2061.5,2060.9,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695126292,0.00349426,2061.5,2060.9,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695127000,11.75490371,2061.5,2060.9,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695127302,11.75490371,2061.5,2060.7,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695129604,11.75490371,2061.5,2060.5,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695129799,11.75490371,2061.5,2060.9,12.51171986]
["bitfinex-derivatives","ETHF0:USTF0",1770695130202,11.75490371,2061.5,2060.5,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695141210,0.00349426,2061.5,2060.6,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695141511,0.00349426,2061.5,2060.8,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695141813,11.75140945,2062.5,2061.3,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695142610,11.75584537,2062.5,2061.3,11.3069185]
["bitfinex-derivatives","ETHF0:USTF0",1770695144419,11.75584537,2062.5,2062.1,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695144610,0.24248,2063.5,2062.1,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695144611,11.75140945,2062.8,2062.1,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695144906,11.75140945,2062.8,2061.8,31.376]
["bitfinex-derivatives","ETHF0:USTF0",1770695144907,11.75140945,2062.8,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770695145117,11.75140945,2062.8,2061.7,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695145614,11.75487358,2062.8,2061.7,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695145815,11.75140945,2062.6,2061.5,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695146110,11.75140945,2062.2,2061.3,0.00590154]
["bitfinex-derivatives","ETHF0:USTF0",1770695146314,11.75140945,2062.2,2060.6,5.79353958]
["bitfinex-derivatives","ETHF0:USTF0",1770695146315,11.75140945,2061.8,2060.4,15.60366162]
["bitfinex-derivatives","ETHF0:USTF0",1770695146615,11.75140945,2061.6,2060.0,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695146809,11.75140945,2061.6,2060.1,11.30101696]
["bitfinex-derivatives","ETHF0:USTF0",1770695147201,11.75140945,2061.6,2060.1,11.30527606]
["bitfinex-derivatives","ETHF0:USTF0",1770695149605,11.75140945,2061.6,2060.3,11.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695151114,10.80202431,2061.4,2060.3,11.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695151415,10.80202431,2061.4,2060.3,10.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695154212,10.80202431,2061.2,2060.1,0.0042591]
["bitfinex-derivatives","ETHF0:USTF0",1770695154412,10.80202431,2061.2,2060.1,11.21237464]
["bitfinex-derivatives","ETHF0:USTF0",1770695154413,10.80637386,2061.2,2060.1,11.21237464]
["bitfinex-derivatives","ETHF0:USTF0",1770695159617,10.80637386,2061.2,2060.5,10.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1770695159916,10.80637386,2061.2,2060.4,11.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695160322,10.80637386,2061.2,2060.1,11.21237464]
["bitfinex-derivatives","ETHF0:USTF0",1770695161023,10.80202431,2061.0,2060.1,11.21237464]
["bitfinex-derivatives","ETHF0:USTF0",1770695161320,10.80202431,2061.0,2060.1,0.0042591]
["bitfinex-derivatives","ETHF0:USTF0",1770695161915,10.80202431,2061.0,2060.1,11.21237464]
["bitfinex-derivatives","ETHF0:USTF0",1770695165629,10.80637386,2061.2,2060.1,11.21237464]
["bitfinex-derivatives","ETHF0:USTF0",1770695165818,0.00434955,2061.2,2060.2,14.10372908]
["bitfinex-derivatives","ETHF0:USTF0",1770695166022,0.00434955,2061.2,2060.3,11.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695166225,10.80202431,2061.6,2060.5,11.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695166527,10.80202431,2061.9,2060.6,11.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695166722,10.80202431,2061.7,2060.4,2.89561354]
["bitfinex-derivatives","ETHF0:USTF0",1770695166921,10.80202431,2061.5,2060.5,11.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695167526,10.80707316,2061.5,2060.5,11.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695171531,10.80202431,2061.4,2060.5,11.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695174132,3.86704885,2061.5,2060.5,11.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695174336,3.86704885,2061.5,2060.7,11.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695174537,3.86704885,2061.5,2060.7,52.00811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695174740,14.66907316,2061.5,2061.4,9.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1770695175033,14.66907316,2061.5,2061.4,8.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1770695175034,3.86704885,2061.5,2061.4,8.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1770695175334,10.80202431,2062.0,2061.5,11.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695175638,10.80202431,2062.0,2061.5,10.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695176238,0.00360109,2062.0,2061.5,10.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695176632,10.80202431,2062.2,2061.5,10.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695177642,10.80670188,2062.2,2061.5,10.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695177842,0.24256,2062.9,2061.5,10.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695177843,9.81473889,2062.4,2061.5,13.10372908]
["bitfinex-derivatives","ETHF0:USTF0",1770695178233,9.81473889,2062.4,2061.5,10.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695178534,10.80202431,2062.7,2061.5,10.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695178931,10.80626416,2062.7,2061.5,10.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1770695182434,10.80626416,2062.7,2061.7,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695182735,11.34562021,2062.7,2061.7,11.4991765]
["bitfinex-derivatives","ETHF0:USTF0",1770695188646,0.00423985,2062.7,2061.7,11.4991765]
["bitfinex-derivatives","ETHF0:USTF0",1770695188941,11.34562021,2062.7,2061.7,11.4991765]
["bitfinex-derivatives","ETHF0:USTF0",1770695190048,0.00423985,2062.7,2062.4,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695190344,0.00423985,2062.7,2062.4,10.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695191751,11.34138036,2063.7,2062.4,10.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695192750,11.34613113,2063.7,2062.4,10.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695195646,11.58859113,2063.7,2062.1,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695195949,11.34138036,2063.4,2062.1,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695197148,11.34138036,2063.4,2062.2,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695198249,11.34138036,2063.4,2062.3,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695198843,11.34138036,2063.4,2062.4,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695200044,11.34138036,2063.6,2062.5,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695200251,11.34138036,2063.6,2062.7,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695200552,0.00475077,2063.7,2062.7,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695200751,11.34613113,2063.7,2062.7,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695201648,0.00475077,2063.7,2062.7,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695201849,0.00475077,2063.7,2062.9,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695202243,11.34613113,2063.7,2062.9,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695203051,11.34613113,2063.7,2062.7,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695204055,11.34613113,2063.7,2062.7,11.7803629]
["bitfinex-derivatives","ETHF0:USTF0",1770695204457,11.34613113,2063.7,2063.1,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695207563,11.34613113,2063.7,2063.1,10.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695208066,11.34613113,2063.7,2062.8,11.49479264]
["bitfinex-derivatives","ETHF0:USTF0",1770695218969,11.34613113,2063.7,2062.7,3.17116112]
["bitfinex-derivatives","ETHF0:USTF0",1770695218970,11.34613113,2063.7,2062.7,11.3114252]
["bitfinex-derivatives","ETHF0:USTF0",1770695219369,11.34613113,2063.7,2063.1,8.51771986]
["bitfinex-derivatives","ETHF0:USTF0",1770695219568,11.34613113,2063.7,2062.8,11.03587762]
["bitfinex-derivatives","ETHF0:USTF0",1770695222778,11.34613113,2063.7,2062.9,11.03587762]
["bitfinex-derivatives","ETHF0:USTF0",1770695223576,11.34613113,2063.7,2062.8,2.90332517]
["bitfinex-derivatives","ETHF0:USTF0",1770695223777,11.34613113,2063.7,2062.5,11.03587762]
["bitfinex-derivatives","ETHF0:USTF0",1770695223982,11.62557491,2063.5,2062.3,11.03587762]
["bitfinex-derivatives","ETHF0:USTF0",1770695226287,11.62557491,2063.5,2062.3,11.32299537]
["bitfinex-derivatives","ETHF0:USTF0",1770695229582,11.62557491,2063.3,2062.1,11.03587762]
["bitfinex-derivatives","ETHF0:USTF0",1770695229781,11.62557491,2063.3,2062.2,11.03587762]
["bitfinex-derivatives","ETHF0:USTF0",1770695230085,11.62557491,2063.3,2062.2,11.31684075]
["bitfinex-derivatives","ETHF0:USTF0",1770695230482,11.62557491,2063.3,2062.3,11.03587762]
["bitfinex-derivatives","ETHF0:USTF0",1770695238802,11.62557491,2063.1,2061.9,15.39086538]
["bitfinex-derivatives","ETHF0:USTF0",1770695239004,11.62557491,2063.1,2061.8,11.03587762]
["bitfinex-derivatives","ETHF0:USTF0",1770695239298,11.62557491,2062.9,2061.8,11.03587762]
["bitfinex-derivatives","ETHF0:USTF0",1770695239498,11.62557491,2062.9,2061.2,7.50105294]
["bitfinex-derivatives","ETHF0:USTF0",1770695239499,11.62557491,2062.5,2061.2,15.74800617]
["bitfinex-derivatives","ETHF0:USTF0",1770695239699,11.75272418,2062.3,2061.2,11.39301841]
["bitfinex-derivatives","ETHF0:USTF0",1770695239896,11.75272418,2062.3,2061.2,10.39301841]
["bitfinex-derivatives","ETHF0:USTF0",1770695240098,11.75272418,2062.1,2061.0,11.39301841]
["bitfinex-derivatives","ETHF0:USTF0",1770695240497,11.75619004,2062.1,2061.0,11.39730567]
["bitfinex-derivatives","ETHF0:USTF0",1770695240696,11.75272418,2061.9,2060.7,11.39301841]
["bitfinex-derivatives","ETHF0:USTF0",1770695241003,5.37233546,2061.8,2060.7,11.39301841]
["bitfinex-derivatives","ETHF0:USTF0",1770695241202,10.65042638,2061.7,2060.7,11.39301841]
["bitfinex-derivatives","ETHF0:USTF0",1770695241800,10.65042638,2061.7,2060.7,11.39837427]
["bitfinex-derivatives","ETHF0:USTF0",1770695248808,10.65042638,2061.5,2060.4,10.63320604]
["bitfinex-derivatives","ETHF0:USTF0",1770695249009,10.65042638,2061.5,2060.4,10.91511862]
["bitfinex-derivatives","ETHF0:USTF0",1770695250012,10.65042638,2061.5,2060.4,10.91855664]
["bitfinex-derivatives","ETHF0:USTF0",1770695256112,10.65042638,2062.0,2060.6,10.63320604]
["bitfinex-derivatives","ETHF0:USTF0",1770695257720,10.65042638,2062.0,2060.8,10.63320604]
["bitfinex-derivatives","ETHF0:USTF0",1770695258317,10.65042638,2062.0,2061.0,10.63320604]
["bitfinex-derivatives","ETHF0:USTF0",1770695258523,0.00346586,2062.1,2061.0,10.63320604]
["bitfinex-derivatives","ETHF0:USTF0",1770695261527,0.00346586,2062.1,2061.2,10.63320604]
["bitfinex-derivatives","ETHF0:USTF0",1770695262626,10.65389224,2062.1,2061.2,10.63320604]
["bitfinex-derivatives","ETHF0:USTF0",1770695263623,0.00346586,2062.1,2061.2,10.63320604]
["bitfinex-derivatives","ETHF0:USTF0",1770695263825,10.65042638,2062.4,2061.2,10.63320604]
["bitfinex-derivatives","ETHF0:USTF0",1770695264025,10.65042638,2063.1,2061.2,10.63320604]
["bitfinex-derivatives","ETHF0:USTF0",1770695264324,10.65042638,2062.9,2061.2,10.63320604]
["bitfinex-derivatives","ETHF0:USTF0",1770695264728,10.65582957,2062.9,2061.2,10.63320604]
["bitfinex-derivatives","ETHF0:USTF0",1770695267026,10.65582957,2062.9,2061.4,10.63320604]
["bitfinex-derivatives","ETHF0:USTF0",1770695269935,12.02402633,2062.4,2061.0,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695270432,11.78141633,2062.2,2061.0,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695272624,11.78141633,2062.2,2061.0,9.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695273237,11.78141633,2062.2,2060.8,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695273629,8.059,2062.1,2060.8,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695273825,11.78141633,2062.0,2060.8,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695274436,8.78141633,2062.0,2060.8,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695275035,11.78141633,2062.5,2060.9,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695275227,11.78141633,2062.5,2061.1,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695276339,12.02401633,2062.5,2061.1,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695276530,11.78141633,2062.3,2061.1,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695279531,11.78141633,2062.1,2061.1,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695279738,11.78141633,2062.1,2061.1,9.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695281939,11.78141633,2062.1,2060.9,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695282137,11.78141633,2061.9,2060.7,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695283538,11.78141633,2061.9,2060.8,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695288542,11.78141633,2061.7,2060.7,10.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695289041,11.78141633,2061.7,2060.7,9.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695294746,11.78141633,2061.7,2060.7,8.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695294947,11.78141633,2061.7,2060.7,7.70417288]
["bitfinex-derivatives","ETHF0:USTF0",1770695299246,11.78141633,2061.7,2060.7,12.05916064]
["bitfinex-derivatives","ETHF0:USTF0",1770695302753,11.78141633,2061.7,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770695302958,11.78141633,2061.7,2060.9,11.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695304560,11.78141633,2061.7,2060.9,16.06913474]
["bitfinex-derivatives","ETHF0:USTF0",1770695304762,11.78141633,2061.7,2061.0,11.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695307659,11.78141633,2061.7,2061.0,10.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695312869,11.16608587,2062.1,2061.0,10.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695314463,11.16608587,2062.1,2061.0,9.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695315770,13.93737801,2062.1,2061.0,9.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695317068,11.16608587,2062.1,2061.0,9.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695317473,13.93737801,2062.1,2061.0,9.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695317659,11.16608587,2062.1,2061.0,9.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695317865,13.93737801,2062.1,2061.0,9.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695318266,11.16608587,2062.1,2061.0,9.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695320872,11.16608587,2062.1,2061.2,11.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695321178,11.16608587,2062.6,2061.3,11.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695321377,11.16608587,2062.6,2061.4,11.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695322869,11.40869587,2062.4,2061.1,11.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695323275,11.16608587,2062.2,2061.1,11.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695323478,11.16608587,2062.2,2061.1,10.71414698]
["bitfinex-derivatives","ETHF0:USTF0",1770695326576,11.16608587,2061.8,2060.9,11.58876191]
["bitfinex-derivatives","ETHF0:USTF0",1770695327485,11.16608587,2061.6,2060.7,11.51680882]
["bitfinex-derivatives","ETHF0:USTF0",1770695327787,11.16608587,2061.6,2060.5,11.51680882]
["bitfinex-derivatives","ETHF0:USTF0",1770695344503,10.79259915,2062.2,2060.9,10.86873409]
["bitfinex-derivatives","ETHF0:USTF0",1770695344804,10.79259915,2062.8,2061.3,10.86873409]
["bitfinex-derivatives","ETHF0:USTF0",1770695345003,10.79259915,2062.8,2061.4,10.86873409]
["bitfinex-derivatives","ETHF0:USTF0",1770695345206,10.79259915,2062.8,2061.5,10.86873409]
["bitfinex-derivatives","ETHF0:USTF0",1770695350111,10.79259915,2062.8,2061.6,10.86873409]
["bitfinex-derivatives","ETHF0:USTF0",1770695351404,10.79259915,2062.8,2061.4,45.15498776]
["bitfinex-derivatives","ETHF0:USTF0",1770695351405,10.79259915,2062.8,2061.7,10.86873409]
["bitfinex-derivatives","ETHF0:USTF0",1770695352206,10.79259915,2062.8,2061.8,10.86873409]
["bitfinex-derivatives","ETHF0:USTF0",1770695353004,10.79800234,2062.9,2061.8,10.86873409]
["bitfinex-derivatives","ETHF0:USTF0",1770695353310,10.79800234,2062.9,2061.5,10.86873409]
["bitfinex-derivatives","ETHF0:USTF0",1770695354607,10.79259915,2062.7,2061.5,10.86873409]
["bitfinex-derivatives","ETHF0:USTF0",1770695360621,11.61131799,2062.9,2061.5,10.86873409]
["bitfinex-derivatives","ETHF0:USTF0",1770695364609,0.00540319,2062.9,2061.7,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695364814,10.66845359,2062.9,2061.8,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695367108,0.00540319,2062.9,2061.8,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695367911,10.6630504,2063.3,2061.9,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695368319,10.6630504,2063.3,2062.0,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695368621,10.6630504,2063.3,2062.2,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695369023,10.66702404,2063.3,2062.2,11.03695839]
["bitfinex-derivatives","ETHF0:USTF0",1770695369225,0.00397364,2063.3,2062.2,11.03695839]
["bitfinex-derivatives","ETHF0:USTF0",1770695369715,0.00397364,2063.3,2062.4,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695370025,10.6630504,2064.4,2062.4,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695370421,0.24237,2064.5,2062.4,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695370422,10.6630504,2064.2,2062.4,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695370919,10.6630504,2064.0,2062.4,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695372426,10.6630504,2063.8,2062.4,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695373921,10.6630504,2063.8,2062.6,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695374825,10.6630504,2063.8,2062.7,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695377820,10.66926363,2064.2,2062.9,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695378022,10.66926363,2064.2,2063.0,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695379524,10.66926363,2064.2,2063.2,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695381828,10.66926363,2064.2,2063.2,11.30139334]
["bitfinex-derivatives","ETHF0:USTF0",1770695382724,10.6630504,2064.0,2062.8,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695382930,10.6630504,2064.0,2062.6,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695384833,10.6630504,2064.0,2062.6,11.31310596]
["bitfinex-derivatives","ETHF0:USTF0",1770695386036,10.6630504,2064.0,2062.8,11.03197156]
["bitfinex-derivatives","ETHF0:USTF0",1770695393648,10.6630504,2064.0,2062.9,11.55122161]
["bitfinex-derivatives","ETHF0:USTF0",1770695395254,10.6630504,2064.0,2063.0,11.54776255]
["bitfinex-derivatives","ETHF0:USTF0",1770695397056,10.6630504,2064.0,2063.0,10.54776255]
["bitfinex-derivatives","ETHF0:USTF0",1770695397851,10.6630504,2064.0,2062.6,0.2811344]
["bitfinex-derivatives","ETHF0:USTF0",1770695397852,10.6630504,2064.0,2062.7,10.42648419]
["bitfinex-derivatives","ETHF0:USTF0",1770695398247,2.77425546,2064.2,2062.6,0.2811344]
["bitfinex-derivatives","ETHF0:USTF0",1770695398248,11.14309308,2063.8,2062.6,0.2811344]
["bitfinex-derivatives","ETHF0:USTF0",1770695398452,11.14309308,2063.8,2062.5,10.42648419]
["bitfinex-derivatives","ETHF0:USTF0",1770695399261,11.14309308,2063.8,2062.5,10.69962447]
["bitfinex-derivatives","ETHF0:USTF0",1770695400955,11.14309308,2063.8,2062.2,10.46875405]
["bitfinex-derivatives","ETHF0:USTF0",1770695400956,11.14309308,2063.4,2062.2,10.46875405]
["bitfinex-derivatives","ETHF0:USTF0",1770695401159,11.14309308,2063.4,2062.2,10.74443697]
["bitfinex-derivatives","ETHF0:USTF0",1770695403364,11.14309308,2063.3,2062.2,10.74443697]
["bitfinex-derivatives","ETHF0:USTF0",1770695410657,13.1196971,2063.1,2062.0,10.34839565]
["bitfinex-derivatives","ETHF0:USTF0",1770695411760,11.14309308,2063.1,2062.0,10.63413919]
["bitfinex-derivatives","ETHF0:USTF0",1770695416569,11.14309308,2063.1,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695418971,11.14309308,2063.1,2062.1,12.11512918]
["bitfinex-derivatives","ETHF0:USTF0",1770695420370,11.14309308,2063.1,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695420569,12.49403318,2063.1,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695421366,11.50443019,2062.8,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695421567,11.50443019,2062.6,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695421768,11.51049473,2062.6,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695422271,0.00606454,2062.6,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695422771,11.51049473,2062.6,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695423268,0.00606454,2062.6,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695423672,11.51049473,2062.6,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695426175,2.76804223,2063.6,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695426176,11.50443019,2063.0,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695426376,2.76804223,2063.6,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695426677,11.50443019,2063.5,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695427176,11.50980834,2063.5,2062.1,10.76418908]
["bitfinex-derivatives","ETHF0:USTF0",1770695428269,11.50980834,2063.5,2062.2,11.25792564]
["bitfinex-derivatives","ETHF0:USTF0",1770695428473,11.50980834,2063.5,2062.4,11.25792564]
["bitfinex-derivatives","ETHF0:USTF0",1770695429377,11.50980834,2063.5,2062.5,11.21180583]
["bitfinex-derivatives","ETHF0:USTF0",1770695431278,11.50980834,2063.5,2062.6,11.05116018]
["bitfinex-derivatives","ETHF0:USTF0",1770695432779,11.50443019,2063.9,2062.9,11.05116018]
["bitfinex-derivatives","ETHF0:USTF0",1770695433081,11.50443019,2063.9,2063.0,10.64763129]
["bitfinex-derivatives","ETHF0:USTF0",1770695433378,11.50443019,2064.5,2063.2,10.64763129]
["bitfinex-derivatives","ETHF0:USTF0",1770695433782,11.50443019,2064.4,2063.2,10.64763129]
["bitfinex-derivatives","ETHF0:USTF0",1770695434678,11.50443019,2064.2,2062.9,4.35498776]
["bitfinex-derivatives","ETHF0:USTF0",1770695434880,11.50443019,2064.2,2062.9,10.64763129]
["bitfinex-derivatives","ETHF0:USTF0",1770695436080,11.50443019,2064.0,2062.9,9.64763129]
["bitfinex-derivatives","ETHF0:USTF0",1770695438282,11.50443019,2063.8,2062.6,9.86999613]
["bitfinex-derivatives","ETHF0:USTF0",1770695438480,11.50443019,2063.8,2062.3,9.86999613]
["bitfinex-derivatives","ETHF0:USTF0",1770695438786,11.50443019,2063.8,2062.4,9.86999613]
["bitfinex-derivatives","ETHF0:USTF0",1770695443091,11.50443019,2063.8,2062.5,9.78260084]
["bitfinex-derivatives","ETHF0:USTF0",1770695443589,11.50443019,2063.8,2062.6,9.78260084]
["bitfinex-derivatives","ETHF0:USTF0",1770695444190,11.50443019,2063.8,2062.8,9.78260084]
["bitfinex-derivatives","ETHF0:USTF0",1770695449595,11.527453,2063.7,2062.8,9.78260084]
["bitfinex-derivatives","ETHF0:USTF0",1770695453698,11.527453,2063.7,2063.0,9.75272255]
["bitfinex-derivatives","ETHF0:USTF0",1770695453896,5.21207084,2063.8,2063.0,9.75272255]
["bitfinex-derivatives","ETHF0:USTF0",1770695454294,16.73952384,2063.8,2063.0,9.75272255]
["bitfinex-derivatives","ETHF0:USTF0",1770695454591,11.527453,2063.7,2063.0,9.75272255]
["bitfinex-derivatives","ETHF0:USTF0",1770695457391,11.527453,2063.9,2063.0,9.75272255]
["bitfinex-derivatives","ETHF0:USTF0",1770695461591,2.76804223,2064.4,2063.0,9.75272255]
["bitfinex-derivatives","ETHF0:USTF0",1770695461592,11.527453,2063.7,2063.0,9.75272255]
["bitfinex-derivatives","ETHF0:USTF0",1770695462695,1.35007084,2063.8,2063.0,9.75272255]
["bitfinex-derivatives","ETHF0:USTF0",1770695463096,11.527453,2064.0,2063.0,9.75272255]
["bitfinex-derivatives","ETHF0:USTF0",1770695463397,11.527453,2064.0,2063.1,9.32886788]
["bitfinex-derivatives","ETHF0:USTF0",1770695463596,11.527453,2064.0,2063.2,9.32886788]
["bitfinex-derivatives","ETHF0:USTF0",1770695464397,11.527453,2064.0,2063.3,9.32886788]
["bitfinex-derivatives","ETHF0:USTF0",1770695467101,11.527453,2064.8,2063.5,9.32118533]
["bitfinex-derivatives","ETHF0:USTF0",1770695467307,11.527453,2064.8,2063.4,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1770695467308,11.527453,2064.8,2063.8,9.32118533]
["bitfinex-derivatives","ETHF0:USTF0",1770695468204,11.53371058,2064.8,2063.8,9.32577375]
["bitfinex-derivatives","ETHF0:USTF0",1770695468499,11.53950733,2064.8,2063.8,9.32577375]
["bitfinex-derivatives","ETHF0:USTF0",1770695468708,11.53371058,2064.8,2063.8,9.32577375]
["bitfinex-derivatives","ETHF0:USTF0",1770695469005,11.527453,2064.5,2063.8,9.32577375]
["bitfinex-derivatives","ETHF0:USTF0",1770695469904,0.00625758,2064.8,2063.8,9.32577375]
["bitfinex-derivatives","ETHF0:USTF0",1770695470105,11.53371058,2064.8,2063.8,9.32577375]
["bitfinex-derivatives","ETHF0:USTF0",1770695470307,11.527453,2064.6,2063.8,9.32577375]
["bitfinex-derivatives","ETHF0:USTF0",1770695472508,0.00625758,2064.8,2063.8,9.32577375]
["bitfinex-derivatives","ETHF0:USTF0",1770695472509,11.53371058,2064.8,2063.8,9.32577375]
["bitfinex-derivatives","ETHF0:USTF0",1770695472702,0.00625758,2064.8,2063.8,9.32577375]
["bitfinex-derivatives","ETHF0:USTF0",1770695473003,11.53371058,2064.8,2063.8,9.32577375]
["bitfinex-derivatives","ETHF0:USTF0",1770695473306,11.53371058,2064.8,2064.0,8.99414004]
["bitfinex-derivatives","ETHF0:USTF0",1770695477509,0.00625758,2064.8,2064.0,8.99414004]
["bitfinex-derivatives","ETHF0:USTF0",1770695478812,3.86825758,2064.8,2064.2,8.99112647]
["bitfinex-derivatives","ETHF0:USTF0",1770695479415,11.527453,2065.0,2064.4,8.77357294]
["bitfinex-derivatives","ETHF0:USTF0",1770695479710,11.527453,2064.8,2064.4,8.77357294]
["bitfinex-derivatives","ETHF0:USTF0",1770695480208,11.5336721,2064.8,2064.4,8.77357294]
["bitfinex-derivatives","ETHF0:USTF0",1770695480412,0.0062191,2064.8,2064.4,8.77357294]
["bitfinex-derivatives","ETHF0:USTF0",1770695481414,10.84575542,2065.1,2064.4,8.77357294]
["bitfinex-derivatives","ETHF0:USTF0",1770695481615,10.84575542,2064.9,2064.4,8.77357294]
["bitfinex-derivatives","ETHF0:USTF0",1770695482516,0.00552452,2064.9,2064.4,8.77357294]
["bitfinex-derivatives","ETHF0:USTF0",1770695482710,10.85127994,2064.9,2064.4,8.77357294]
["bitfinex-derivatives","ETHF0:USTF0",1770695482915,10.84575542,2064.8,2064.4,8.77357294]
["bitfinex-derivatives","ETHF0:USTF0",1770695484418,13.66860703,2064.9,2064.4,8.77357294]
["bitfinex-derivatives","ETHF0:USTF0",1770695484807,10.84575542,2065.3,2064.4,8.77357294]
["bitfinex-derivatives","ETHF0:USTF0",1770695486116,10.85086181,2065.3,2064.4,8.77357294]
["bitfinex-derivatives","ETHF0:USTF0",1770695492518,10.85086181,2065.3,2064.4,5.68635216]
["bitfinex-derivatives","ETHF0:USTF0",1770695497325,10.85086181,2065.3,2064.2,5.51129515]
["bitfinex-derivatives","ETHF0:USTF0",1770695499624,10.85086181,2065.3,2064.3,5.55820623]
["bitfinex-derivatives","ETHF0:USTF0",1770695499823,10.85086181,2065.3,2064.1,5.55820623]
["bitfinex-derivatives","ETHF0:USTF0",1770695501927,10.85086181,2065.3,2064.3,5.54540684]
["bitfinex-derivatives","ETHF0:USTF0",1770695504724,10.85086181,2065.3,2064.5,5.42739841]
["bitfinex-derivatives","ETHF0:USTF0",1770695504924,10.85086181,2065.3,2064.6,5.42739841]
["bitfinex-derivatives","ETHF0:USTF0",1770695506726,0.00510639,2065.3,2064.6,5.42739841]
["bitfinex-derivatives","ETHF0:USTF0",1770695506927,10.85086181,2065.3,2064.8,5.47100265]
["bitfinex-derivatives","ETHF0:USTF0",1770695508729,10.84575542,2066.0,2064.9,5.45620927]
["bitfinex-derivatives","ETHF0:USTF0",1770695508926,10.84575542,2066.0,2065.0,5.45620927]
["bitfinex-derivatives","ETHF0:USTF0",1770695509431,10.84575542,2065.9,2065.0,4.45620927]
["bitfinex-derivatives","ETHF0:USTF0",1770695509630,10.84575542,2065.9,2064.8,45.18306915]
["bitfinex-derivatives","ETHF0:USTF0",1770695509823,10.85095424,2065.9,2064.9,4.38306915]
["bitfinex-derivatives","ETHF0:USTF0",1770695510023,10.85095424,2065.9,2064.9,4.65920397]
["bitfinex-derivatives","ETHF0:USTF0",1770695511228,0.00519882,2065.9,2065.1,4.33792947]
["bitfinex-derivatives","ETHF0:USTF0",1770695511434,11.15402288,2065.9,2065.3,4.33792947]
["bitfinex-derivatives","ETHF0:USTF0",1770695511628,11.15402288,2065.9,2065.3,4.34409432]
["bitfinex-derivatives","ETHF0:USTF0",1770695514239,0.00519882,2065.9,2065.3,4.34409432]
["bitfinex-derivatives","ETHF0:USTF0",1770695515240,0.00519882,2065.9,2065.3,7.24066771]
["bitfinex-derivatives","ETHF0:USTF0",1770695515437,0.00519882,2065.9,2065.4,3.67284]
["bitfinex-derivatives","ETHF0:USTF0",1770695515638,11.15402288,2065.9,2065.4,3.67284]
["bitfinex-derivatives","ETHF0:USTF0",1770695516135,11.15402288,2065.9,2065.0,4.35498776]
["bitfinex-derivatives","ETHF0:USTF0",1770695516432,11.14882406,2065.5,2064.3,2.89657339]
["bitfinex-derivatives","ETHF0:USTF0",1770695516633,11.14882406,2065.1,2063.9,3.67900485]
["bitfinex-derivatives","ETHF0:USTF0",1770695517232,11.14882406,2065.1,2063.9,3.6848223]
["bitfinex-derivatives","ETHF0:USTF0",1770695517842,11.14882406,2065.1,2063.9,3.96225677]
["bitfinex-derivatives","ETHF0:USTF0",1770695520042,11.14882406,2065.1,2063.9,6.85883016]
["bitfinex-derivatives","ETHF0:USTF0",1770695520242,11.14882406,2065.1,2064.0,3.61640174]
["bitfinex-derivatives","ETHF0:USTF0",1770695520537,11.14882406,2065.8,2064.2,3.61640174]
["bitfinex-derivatives","ETHF0:USTF0",1770695520938,11.14882406,2065.8,2064.3,3.61640174]
["bitfinex-derivatives","ETHF0:USTF0",1770695521237,11.14882406,2065.8,2064.5,3.79211085]
["bitfinex-derivatives","ETHF0:USTF0",1770695521440,11.14882406,2065.8,2064.6,3.79211085]
["bitfinex-derivatives","ETHF0:USTF0",1770695522144,11.14882406,2065.8,2064.7,3.79211085]
["bitfinex-derivatives","ETHF0:USTF0",1770695522845,11.14882406,2065.8,2064.9,3.79211085]
["bitfinex-derivatives","ETHF0:USTF0",1770695526143,11.14882406,2065.8,2064.7,4.0603313]
["bitfinex-derivatives","ETHF0:USTF0",1770695529947,11.14882406,2065.8,2064.8,3.72282191]
["bitfinex-derivatives","ETHF0:USTF0",1770695531347,11.14882406,2065.8,2064.7,6.63595389]
["bitfinex-derivatives","ETHF0:USTF0",1770695531545,11.14882406,2065.8,2064.8,3.74710133]
["bitfinex-derivatives","ETHF0:USTF0",1770695532446,11.14882406,2065.8,2064.9,3.74710133]
["bitfinex-derivatives","ETHF0:USTF0",1770695532649,11.14882406,2065.8,2064.8,3.74710133]
["bitfinex-derivatives","ETHF0:USTF0",1770695533858,11.14882406,2065.8,2064.6,35.16519122]
["bitfinex-derivatives","ETHF0:USTF0",1770695534458,11.14882406,2065.8,2064.5,3.84819122]
["bitfinex-derivatives","ETHF0:USTF0",1770695534659,11.14882406,2065.6,2064.5,3.84819122]
["bitfinex-derivatives","ETHF0:USTF0",1770695536860,11.14882406,2065.6,2064.6,3.76687835]
["bitfinex-derivatives","ETHF0:USTF0",1770695538858,11.14882406,2065.6,2064.6,2.76687835]
["bitfinex-derivatives","ETHF0:USTF0",1770695539058,11.14882406,2065.6,2064.4,2.60166139]
["bitfinex-derivatives","ETHF0:USTF0",1770695540365,11.14882406,2065.6,2064.5,33.8990087]
["bitfinex-derivatives","ETHF0:USTF0",1770695540765,11.14882406,2065.6,2064.6,2.5830087]
["bitfinex-derivatives","ETHF0:USTF0",1770695542768,11.14882406,2065.6,2064.5,33.90263627]
["bitfinex-derivatives","ETHF0:USTF0",1770695543263,11.14882406,2065.6,2064.6,2.58663627]
["bitfinex-derivatives","ETHF0:USTF0",1770695544262,11.67796996,2065.8,2064.7,2.58260642]
["bitfinex-derivatives","ETHF0:USTF0",1770695544464,11.67796996,2065.8,2064.6,2.58260642]
["bitfinex-derivatives","ETHF0:USTF0",1770695545463,11.67796996,2065.8,2064.7,2.59105879]
["bitfinex-derivatives","ETHF0:USTF0",1770695547658,0.00519882,2065.9,2065.0,2.06699593]
["bitfinex-derivatives","ETHF0:USTF0",1770695547862,11.68316878,2065.9,2065.2,2.06699593]
["bitfinex-derivatives","ETHF0:USTF0",1770695548060,11.68316878,2065.9,2064.6,7.25831294]
["bitfinex-derivatives","ETHF0:USTF0",1770695548271,11.68316878,2065.9,2064.4,11.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695548272,11.67796996,2065.7,2064.4,11.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695548771,11.67796996,2065.8,2064.4,11.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695550569,11.68316878,2065.9,2064.6,11.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695551975,0.00519882,2065.9,2064.8,11.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695552173,11.68316878,2065.9,2065.0,11.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695553574,0.00519882,2065.9,2065.0,10.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695555278,11.67796996,2066.0,2065.0,10.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695555872,11.67796996,2066.0,2065.2,11.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695556376,11.68246969,2066.0,2065.2,11.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695558479,0.00449973,2066.0,2065.2,11.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695558881,11.67796996,2066.5,2065.2,11.50927452]
["bitfinex-derivatives","ETHF0:USTF0",1770695559883,11.68179014,2066.5,2065.2,11.50927452]
["bitfinex-derivatives","ETHF0:USTF0",1770695561276,11.68179014,2066.5,2065.4,11.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695561481,11.68179014,2066.5,2065.4,11.27297811]
["bitfinex-derivatives","ETHF0:USTF0",1770695568679,11.68179014,2066.5,2065.4,0.00597359]
["bitfinex-derivatives","ETHF0:USTF0",1770695568885,11.68179014,2066.5,2065.2,11.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695569285,11.68179014,2066.5,2065.3,11.26700452]
["bitfinex-derivatives","ETHF0:USTF0",1770695570082,11.68179014,2066.5,2065.3,11.27217902]
["bitfinex-derivatives","ETHF0:USTF0",1770695578584,14.44983237,2066.5,2065.3,11.27217902]
["bitfinex-derivatives","ETHF0:USTF0",1770695578786,11.35025734,2066.3,2065.3,11.27217902]
["bitfinex-derivatives","ETHF0:USTF0",1770695579388,11.35025734,2066.2,2064.9,4.3392902]
["bitfinex-derivatives","ETHF0:USTF0",1770695579694,11.35025734,2066.2,2063.8,12.58107577]
["bitfinex-derivatives","ETHF0:USTF0",1770695579695,14.11829957,2065.4,2064.2,9.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695579892,11.35025734,2065.2,2064.2,9.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695580189,2.76804223,2065.3,2064.2,9.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695580190,11.35025734,2065.0,2064.2,9.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695580391,11.35025734,2065.0,2064.2,8.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695580586,11.35453372,2065.0,2064.2,8.65679983]
["bitfinex-derivatives","ETHF0:USTF0",1770695584196,11.35453372,2065.0,2064.2,0.0050009]
["bitfinex-derivatives","ETHF0:USTF0",1770695584398,11.35453372,2065.0,2063.7,10.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695584601,11.35025734,2064.8,2063.7,10.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695585495,11.35025734,2064.8,2063.7,10.9247895]
["bitfinex-derivatives","ETHF0:USTF0",1770695585696,11.35025734,2064.8,2063.7,10.65745609]
["bitfinex-derivatives","ETHF0:USTF0",1770695586197,11.35025734,2064.8,2063.7,9.65745609]
["bitfinex-derivatives","ETHF0:USTF0",1770695586899,11.35025734,2064.8,2063.7,9.93672941]
["bitfinex-derivatives","ETHF0:USTF0",1770695589197,11.35453372,2065.0,2063.7,9.93672941]
["bitfinex-derivatives","ETHF0:USTF0",1770695591297,11.59257734,2064.8,2063.5,10.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695591799,11.35025734,2064.6,2063.5,10.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695592493,11.35025734,2064.6,2063.5,10.65616703]
["bitfinex-derivatives","ETHF0:USTF0",1770695593405,11.35025734,2064.4,2062.9,10.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695594105,11.35025734,2064.2,2062.9,10.91950119]
["bitfinex-derivatives","ETHF0:USTF0",1770695594403,11.35025734,2064.2,2062.9,10.92454172]
["bitfinex-derivatives","ETHF0:USTF0",1770695594601,11.35025734,2064.2,2063.1,10.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695594903,11.35025734,2064.7,2063.1,10.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695596302,11.35025734,2064.7,2063.1,10.89431893]
["bitfinex-derivatives","ETHF0:USTF0",1770695596502,11.35025734,2064.7,2063.3,10.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695599304,0.00427638,2065.0,2063.5,10.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695599604,10.72120658,2065.0,2063.5,10.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770695599996,10.72120658,2065.0,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770695600200,10.72120658,2065.0,2063.7,11.33433531]
["bitfinex-derivatives","ETHF0:USTF0",1770695602209,10.72120658,2065.0,2063.9,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695603203,0.00427638,2065.0,2063.9,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695604502,10.63714354,2065.0,2063.9,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695605505,10.63714354,2065.0,2064.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770695605706,10.63714354,2065.0,2064.1,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695606104,0.00427638,2065.0,2064.1,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695608414,10.63714354,2065.0,2064.1,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695611115,10.63714354,2065.0,2063.9,51.85642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695611315,10.63714354,2065.0,2064.0,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695614720,10.63714354,2065.0,2063.8,42.38542131]
["bitfinex-derivatives","ETHF0:USTF0",1770695614914,10.63714354,2065.0,2063.9,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695615821,10.63714354,2065.0,2063.8,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1770695615822,10.63286716,2064.8,2063.8,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1770695616421,10.63286716,2064.8,2063.8,42.38542131]
["bitfinex-derivatives","ETHF0:USTF0",1770695618219,10.63286716,2064.8,2063.8,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1770695618426,10.63286716,2064.6,2063.8,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1770695618621,10.63286716,2064.6,2063.7,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695623027,10.63286716,2064.5,2063.7,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695625236,10.63286716,2064.5,2063.5,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695625434,10.63286716,2063.9,2062.9,0.00504053]
["bitfinex-derivatives","ETHF0:USTF0",1770695625633,10.63286716,2063.9,2062.3,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695625634,10.63286716,2063.6,2062.3,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695625840,10.63286716,2063.4,2062.3,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695626136,10.63286716,2063.2,2062.2,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695626537,10.63760066,2063.2,2062.2,11.06184134]
["bitfinex-derivatives","ETHF0:USTF0",1770695626737,10.63760066,2063.2,2062.2,11.33140012]
["bitfinex-derivatives","ETHF0:USTF0",1770695626937,0.0047335,2063.2,2062.2,11.33140012]
["bitfinex-derivatives","ETHF0:USTF0",1770695627539,10.63286716,2063.6,2062.2,11.33140012]
["bitfinex-derivatives","ETHF0:USTF0",1770695627940,10.63286716,2063.8,2062.6,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695628141,10.63286716,2063.8,2062.8,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695628642,10.63665627,2063.8,2062.8,11.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695630046,10.63665627,2063.8,2062.8,10.05642131]
["bitfinex-derivatives","ETHF0:USTF0",1770695632947,10.63665627,2063.8,2062.2,0.27497881]
["bitfinex-derivatives","ETHF0:USTF0",1770695632948,10.63665627,2063.8,2062.6,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695633940,11.66191841,2063.6,2062.6,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695646158,11.66570752,2063.8,2062.6,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695647652,11.66570752,2063.8,2062.8,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695647857,0.00378911,2063.8,2062.8,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695649360,11.66570752,2063.8,2062.8,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695649660,11.66570752,2063.8,2063.0,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695650159,11.66570752,2063.8,2062.4,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695650555,11.66570752,2063.8,2062.6,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695653364,11.66570752,2063.8,2062.6,11.81028473]
["bitfinex-derivatives","ETHF0:USTF0",1770695653966,0.00378911,2063.8,2062.6,11.81028473]
["bitfinex-derivatives","ETHF0:USTF0",1770695654358,11.66191841,2064.3,2063.2,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695654561,11.66191841,2064.3,2063.4,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695655261,11.66678032,2064.3,2063.4,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695659667,0.00486191,2064.3,2063.4,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695659968,11.71098268,2064.3,2063.4,11.56770473]
["bitfinex-derivatives","ETHF0:USTF0",1770695660666,11.70612077,2065.0,2063.6,11.40849995]
["bitfinex-derivatives","ETHF0:USTF0",1770695661064,11.70612077,2065.0,2063.8,10.96326464]
["bitfinex-derivatives","ETHF0:USTF0",1770695661664,11.71170181,2065.0,2063.8,10.96834967]
["bitfinex-derivatives","ETHF0:USTF0",1770695675773,11.7252735,2064.8,2063.8,10.96834967]
["bitfinex-derivatives","ETHF0:USTF0",1770695678877,11.7252735,2064.6,2063.8,10.96834967]
["bitfinex-derivatives","ETHF0:USTF0",1770695690488,11.7252735,2064.6,2063.7,11.19863449]
["bitfinex-derivatives","ETHF0:USTF0",1770695691791,11.7252735,2064.6,2063.7,11.20473661]
["bitfinex-derivatives","ETHF0:USTF0",1770695700392,3.862,2064.9,2063.8,11.19863449]
["bitfinex-derivatives","ETHF0:USTF0",1770695700393,11.37290915,2064.8,2063.8,11.19863449]
["bitfinex-derivatives","ETHF0:USTF0",1770695701793,11.37290915,2064.8,2063.9,11.19863449]
["bitfinex-derivatives","ETHF0:USTF0",1770695702091,11.37290915,2064.8,2064.1,11.19863449]
["bitfinex-derivatives","ETHF0:USTF0",1770695705095,11.37290915,2064.8,2064.0,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1770695705096,11.37290915,2064.8,2064.0,42.52763449]
["bitfinex-derivatives","ETHF0:USTF0",1770695705486,11.37290915,2064.8,2063.7,11.20473661]
["bitfinex-derivatives","ETHF0:USTF0",1770695705487,12.72155077,2064.8,2063.7,11.20473661]
["bitfinex-derivatives","ETHF0:USTF0",1770695705693,11.37290915,2064.4,2063.3,11.19863449]
["bitfinex-derivatives","ETHF0:USTF0",1770695705892,11.37290915,2064.2,2063.3,11.19863449]
["bitfinex-derivatives","ETHF0:USTF0",1770695706093,11.37290915,2064.2,2063.3,12.54727611]
["bitfinex-derivatives","ETHF0:USTF0",1770695706696,11.37290915,2064.2,2063.3,12.55328767]
["bitfinex-derivatives","ETHF0:USTF0",1770695706899,11.37290915,2064.2,2063.3,11.20464605]
["bitfinex-derivatives","ETHF0:USTF0",1770695707089,11.37290915,2064.5,2063.5,11.19863449]
["bitfinex-derivatives","ETHF0:USTF0",1770695707293,11.37290915,2064.5,2063.7,11.19863449]
["bitfinex-derivatives","ETHF0:USTF0",1770695717098,11.37290915,2064.5,2063.4,11.19863449]
["bitfinex-derivatives","ETHF0:USTF0",1770695722809,10.62963143,2064.3,2063.4,11.19863449]
["bitfinex-derivatives","ETHF0:USTF0",1770695724103,14.49163143,2064.4,2063.4,11.19863449]
["bitfinex-derivatives","ETHF0:USTF0",1770695725415,3.862,2064.4,2063.4,11.19863449]
["bitfinex-derivatives","ETHF0:USTF0",1770695726013,3.862,2064.4,2063.5,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695728620,10.62963143,2064.5,2063.6,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695729717,10.62963143,2064.7,2063.6,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695730317,10.62963143,2064.7,2063.7,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695730721,3.862,2064.8,2063.9,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695730915,10.62963143,2064.9,2064.1,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695732413,10.62963143,2065.5,2064.3,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695732716,10.62963143,2065.5,2064.6,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695732917,10.62963143,2065.5,2064.8,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695733520,10.63551237,2065.5,2064.8,10.79627807]
["bitfinex-derivatives","ETHF0:USTF0",1770695736127,10.62963143,2065.7,2064.8,10.79627807]
["bitfinex-derivatives","ETHF0:USTF0",1770695736428,10.62963143,2066.4,2064.8,10.79627807]
["bitfinex-derivatives","ETHF0:USTF0",1770695736724,10.62963143,2066.4,2064.9,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695737124,10.63560483,2066.4,2064.9,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695738525,10.63560483,2066.4,2065.1,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695739728,10.63560483,2066.4,2065.0,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695742127,10.87774483,2066.4,2065.0,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695743033,10.62963143,2066.3,2065.0,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695749540,10.62963143,2066.3,2065.0,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695756140,10.96316073,2066.2,2065.0,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695760047,4.02609962,2066.1,2065.0,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695760248,10.96316073,2066.0,2065.0,10.79202431]
["bitfinex-derivatives","ETHF0:USTF0",1770695761342,10.96316073,2065.8,2064.8,11.25051852]
["bitfinex-derivatives","ETHF0:USTF0",1770695761645,10.96316073,2065.6,2064.8,11.25051852]
["bitfinex-derivatives","ETHF0:USTF0",1770695761844,10.96316073,2065.6,2064.8,0.00425376]
["bitfinex-derivatives","ETHF0:USTF0",1770695762037,10.96316073,2065.6,2064.5,11.24626476]
["bitfinex-derivatives","ETHF0:USTF0",1770695762038,14.99218042,2065.5,2064.5,11.24626476]
["bitfinex-derivatives","ETHF0:USTF0",1770695762250,10.96316073,2065.3,2064.5,11.24626476]
["bitfinex-derivatives","ETHF0:USTF0",1770695762949,10.96316073,2065.3,2064.5,11.25034192]
["bitfinex-derivatives","ETHF0:USTF0",1770695763649,10.96316073,2065.3,2064.5,10.25034192]
["bitfinex-derivatives","ETHF0:USTF0",1770695763948,10.96316073,2065.3,2064.5,0.00407716]
["bitfinex-derivatives","ETHF0:USTF0",1770695765250,10.96316073,2065.3,2064.5,11.25034192]
["bitfinex-derivatives","ETHF0:USTF0",1770695765450,10.96316073,2065.3,2064.5,0.00407716]
["bitfinex-derivatives","ETHF0:USTF0",1770695766149,10.96316073,2065.3,2064.5,11.25034192]
["bitfinex-derivatives","ETHF0:USTF0",1770695767147,10.96316073,2065.3,2064.5,0.00407716]
["bitfinex-derivatives","ETHF0:USTF0",1770695767351,10.96316073,2065.3,2064.4,11.24626476]
["bitfinex-derivatives","ETHF0:USTF0",1770695768249,10.96316073,2065.3,2064.4,11.25247786]
["bitfinex-derivatives","ETHF0:USTF0",1770695769145,10.96316073,2065.3,2064.6,11.24626476]
["bitfinex-derivatives","ETHF0:USTF0",1770695769454,10.96316073,2065.3,2064.4,11.25247786]
["bitfinex-derivatives","ETHF0:USTF0",1770695769455,12.3116195,2065.3,2064.4,11.25247786]
["bitfinex-derivatives","ETHF0:USTF0",1770695769655,12.3116195,2065.3,2064.4,0.0062131]
["bitfinex-derivatives","ETHF0:USTF0",1770695770056,12.3116195,2065.3,2064.4,11.25247786]
["bitfinex-derivatives","ETHF0:USTF0",1770695771149,10.96316073,2065.5,2064.7,11.24626476]
["bitfinex-derivatives","ETHF0:USTF0",1770695771355,10.96316073,2065.4,2064.8,11.24626476]
["bitfinex-derivatives","ETHF0:USTF0",1770695771555,10.96316073,2065.4,2064.5,11.24626476]
["bitfinex-derivatives","ETHF0:USTF0",1770695771761,10.96316073,2065.2,2064.4,42.56326476]
["bitfinex-derivatives","ETHF0:USTF0",1770695772159,10.96316073,2065.2,2064.4,42.56926821]
["bitfinex-derivatives","ETHF0:USTF0",1770695772360,10.96316073,2065.0,2064.4,11.25226821]
["bitfinex-derivatives","ETHF0:USTF0",1770695772560,10.96316073,2065.1,2064.3,11.24626476]
["bitfinex-derivatives","ETHF0:USTF0",1770695772759,10.96316073,2065.1,2064.0,11.24626476]
["bitfinex-derivatives","ETHF0:USTF0",1770695773557,10.96316073,2065.1,2064.0,11.25150339]
["bitfinex-derivatives","ETHF0:USTF0",1770695777172,10.96316073,2064.9,2064.0,11.25150339]
["bitfinex-derivatives","ETHF0:USTF0",1770695777472,10.96316073,2064.3,2063.5,11.24626476]
["bitfinex-derivatives","ETHF0:USTF0",1770695778370,10.96316073,2064.3,2063.5,11.25171987]
["bitfinex-derivatives","ETHF0:USTF0",1770695782172,10.96316073,2064.3,2063.5,0.00545511]
["bitfinex-derivatives","ETHF0:USTF0",1770695782964,10.96316073,2064.3,2063.5,10.66114534]
["bitfinex-derivatives","ETHF0:USTF0",1770695783869,10.96316073,2064.3,2063.5,9.68014534]
["bitfinex-derivatives","ETHF0:USTF0",1770695784977,10.96316073,2064.3,2063.5,9.68430604]
["bitfinex-derivatives","ETHF0:USTF0",1770695789776,11.5657984,2064.8,2063.5,9.68430604]
["bitfinex-derivatives","ETHF0:USTF0",1770695789978,11.5657984,2064.6,2063.5,9.68430604]
["bitfinex-derivatives","ETHF0:USTF0",1770695791677,15.4277984,2064.6,2063.5,9.68430604]
["bitfinex-derivatives","ETHF0:USTF0",1770695791881,11.5657984,2064.5,2063.5,9.68430604]
["bitfinex-derivatives","ETHF0:USTF0",1770695793283,11.5657984,2064.5,2063.7,10.65569023]
["bitfinex-derivatives","ETHF0:USTF0",1770695793479,15.4277984,2064.6,2063.7,10.65569023]
["bitfinex-derivatives","ETHF0:USTF0",1770695793686,11.5657984,2064.5,2063.7,10.65569023]
["bitfinex-derivatives","ETHF0:USTF0",1770695795079,15.4277984,2064.5,2063.7,10.65569023]
["bitfinex-derivatives","ETHF0:USTF0",1770695795280,11.5657984,2064.4,2063.7,10.65569023]
["bitfinex-derivatives","ETHF0:USTF0",1770695799088,11.5657984,2064.4,2063.7,9.68869023]
["bitfinex-derivatives","ETHF0:USTF0",1770695806795,15.4277984,2064.5,2063.7,11.03799696]
["bitfinex-derivatives","ETHF0:USTF0",1770695807392,3.862,2064.5,2064.0,10.65569023]
["bitfinex-derivatives","ETHF0:USTF0",1770695807594,11.5657984,2064.6,2064.0,10.65569023]
["bitfinex-derivatives","ETHF0:USTF0",1770695808796,3.862,2064.7,2064.0,10.65569023]
["bitfinex-derivatives","ETHF0:USTF0",1770695808797,15.4277984,2064.7,2064.0,10.65569023]
["bitfinex-derivatives","ETHF0:USTF0",1770695809194,11.5657984,2064.8,2064.0,10.65569023]
["bitfinex-derivatives","ETHF0:USTF0",1770695809396,11.5657984,2064.8,2064.2,10.65569023]
["bitfinex-derivatives","ETHF0:USTF0",1770695809594,11.54203241,2064.9,2064.2,10.65569023]
["bitfinex-derivatives","ETHF0:USTF0",1770695811403,11.53583816,2065.2,2064.4,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695811806,11.54203241,2065.2,2064.2,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695812007,11.53583816,2064.6,2063.9,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695812207,11.54203241,2064.5,2063.9,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695812414,11.53943186,2064.5,2063.9,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695812813,11.54562611,2064.5,2063.9,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695813811,11.53943186,2064.5,2063.9,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695816719,11.53943186,2064.5,2063.6,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695818918,11.54562611,2064.5,2063.6,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695820021,11.53943186,2064.5,2063.6,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695821423,11.53943186,2064.5,2063.6,12.2748197]
["bitfinex-derivatives","ETHF0:USTF0",1770695821621,11.53943186,2064.5,2063.7,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695822422,3.862,2064.4,2063.7,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695822811,11.53583816,2064.3,2063.7,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695823016,11.53583816,2064.3,2063.5,4.35910333]
["bitfinex-derivatives","ETHF0:USTF0",1770695823321,11.53583816,2064.3,2063.6,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695823516,11.54203241,2064.3,2063.6,10.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695823718,11.54203241,2064.3,2063.6,9.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695827515,11.53583816,2064.3,2063.6,9.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695827720,3.862,2064.4,2063.6,11.2748197]
["bitfinex-derivatives","ETHF0:USTF0",1770695827916,15.39783816,2064.4,2063.6,11.2748197]
["bitfinex-derivatives","ETHF0:USTF0",1770695828322,3.862,2064.3,2063.6,11.2748197]
["bitfinex-derivatives","ETHF0:USTF0",1770695828523,15.39783816,2064.3,2063.6,11.2748197]
["bitfinex-derivatives","ETHF0:USTF0",1770695828925,15.39783816,2064.3,2063.6,9.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695829222,3.862,2064.3,2063.6,9.92551297]
["bitfinex-derivatives","ETHF0:USTF0",1770695830922,3.862,2064.3,2063.5,4.35910333]
["bitfinex-derivatives","ETHF0:USTF0",1770695830923,11.53583816,2064.2,2063.5,10.32925005]
["bitfinex-derivatives","ETHF0:USTF0",1770695831526,11.54203241,2064.1,2063.5,10.32925005]
["bitfinex-derivatives","ETHF0:USTF0",1770695831927,11.53583816,2064.3,2063.5,10.32925005]
["bitfinex-derivatives","ETHF0:USTF0",1770695832122,11.54203241,2064.3,2063.5,10.32925005]
["bitfinex-derivatives","ETHF0:USTF0",1770695835931,11.53583816,2064.0,2063.5,10.32925005]
["bitfinex-derivatives","ETHF0:USTF0",1770695836227,11.54203241,2064.1,2063.5,10.32925005]
["bitfinex-derivatives","ETHF0:USTF0",1770695837131,15.40403241,2064.1,2063.5,10.32925005]
["bitfinex-derivatives","ETHF0:USTF0",1770695841333,15.40403241,2064.1,2063.6,10.3995964]
["bitfinex-derivatives","ETHF0:USTF0",1770695842734,14.30101847,2064.1,2063.6,10.3995964]
["bitfinex-derivatives","ETHF0:USTF0",1770695842935,10.43901847,2064.1,2063.6,10.3995964]
["bitfinex-derivatives","ETHF0:USTF0",1770695848843,10.43901847,2064.1,2063.6,9.3995964]
["bitfinex-derivatives","ETHF0:USTF0",1770695855138,10.43901847,2064.1,2063.6,8.3995964]
["bitfinex-derivatives","ETHF0:USTF0",1770695856044,10.43901847,2064.1,2063.3,4.35494263]
["bitfinex-derivatives","ETHF0:USTF0",1770695856249,10.43901847,2064.1,2063.2,40.70964766]
["bitfinex-derivatives","ETHF0:USTF0",1770695857246,11.14204355,2063.9,2063.2,0.00395418]
["bitfinex-derivatives","ETHF0:USTF0",1770695857549,11.14204355,2063.7,2062.6,11.91918803]
["bitfinex-derivatives","ETHF0:USTF0",1770695857750,11.14204355,2063.7,2062.6,7.5642454]
["bitfinex-derivatives","ETHF0:USTF0",1770695857751,11.14204355,2063.6,2062.6,7.5642454]
["bitfinex-derivatives","ETHF0:USTF0",1770695858546,11.14204355,2063.6,2062.6,7.56930649]
["bitfinex-derivatives","ETHF0:USTF0",1770695861945,11.14204355,2063.6,2062.3,4.35494263]
["bitfinex-derivatives","ETHF0:USTF0",1770695862149,11.14204355,2063.2,2062.3,7.70919453]
["bitfinex-derivatives","ETHF0:USTF0",1770695863056,11.14204355,2063.2,2062.3,7.71457841]
["bitfinex-derivatives","ETHF0:USTF0",1770695868048,11.14204355,2063.2,2062.4,8.03138506]
["bitfinex-derivatives","ETHF0:USTF0",1770695870147,11.14204355,2063.2,2062.4,7.03138506]
["bitfinex-derivatives","ETHF0:USTF0",1770695870352,11.14204355,2063.2,2062.3,0.00538388]
["bitfinex-derivatives","ETHF0:USTF0",1770695870552,11.14204355,2063.2,2062.3,7.22335651]
["bitfinex-derivatives","ETHF0:USTF0",1770695874547,11.21330158,2063.4,2062.3,8.57415008]
["bitfinex-derivatives","ETHF0:USTF0",1770695875754,11.21330158,2063.4,2062.3,7.22335651]
["bitfinex-derivatives","ETHF0:USTF0",1770695877963,11.21330158,2063.4,2062.6,6.58581097]
["bitfinex-derivatives","ETHF0:USTF0",1770695878261,11.21330158,2064.3,2062.7,11.48415847]
["bitfinex-derivatives","ETHF0:USTF0",1770695878462,11.21330158,2064.3,2062.9,11.48415847]
["bitfinex-derivatives","ETHF0:USTF0",1770695879758,11.21330158,2064.3,2063.1,12.83495204]
["bitfinex-derivatives","ETHF0:USTF0",1770695880464,11.21330158,2064.3,2063.3,11.48415847]
["bitfinex-derivatives","ETHF0:USTF0",1770695882359,11.20970788,2064.5,2063.8,11.48415847]
["bitfinex-derivatives","ETHF0:USTF0",1770695882663,10.21394389,2064.5,2063.8,11.48415847]
["bitfinex-derivatives","ETHF0:USTF0",1770695883457,11.21739028,2064.5,2063.8,11.48826562]
["bitfinex-derivatives","ETHF0:USTF0",1770695883863,0.0040887,2064.5,2063.8,11.48826562]
["bitfinex-derivatives","ETHF0:USTF0",1770695885468,11.21330158,2065.4,2063.8,11.48826562]
["bitfinex-derivatives","ETHF0:USTF0",1770695886459,11.21742844,2065.4,2063.8,11.48826562]
["bitfinex-derivatives","ETHF0:USTF0",1770695886661,2.78909443,2066.2,2064.1,11.48415847]
["bitfinex-derivatives","ETHF0:USTF0",1770695886857,24.2128,2066.1,2064.8,11.48415847]
["bitfinex-derivatives","ETHF0:USTF0",1770695887063,11.21330158,2066.0,2065.0,11.48415847]
["bitfinex-derivatives","ETHF0:USTF0",1770695887261,11.21330158,2065.9,2065.3,11.48415847]
["bitfinex-derivatives","ETHF0:USTF0",1770695887563,11.21330158,2065.8,2065.3,11.48415847]
["bitfinex-derivatives","ETHF0:USTF0",1770695887756,11.21330158,2065.7,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695887956,35.41970158,2065.7,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695888262,24.2072,2065.6,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695888462,24.2064,2065.7,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695888766,38.72009983,2065.7,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695888966,24.2072,2065.6,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695889170,38.72009983,2065.7,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695889361,24.2064,2065.7,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695889562,24.2072,2065.6,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695889760,24.2064,2065.7,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695890265,24.2072,2065.6,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695890457,24.2064,2065.7,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695890961,24.2072,2065.6,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695891166,24.2064,2065.7,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695891557,24.2072,2065.6,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695891757,24.2064,2065.7,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695892162,3.8504871,2065.7,2065.3,11.48981172]
["bitfinex-derivatives","ETHF0:USTF0",1770695892370,3.8504871,2065.6,2065.3,11.76449703]
["bitfinex-derivatives","ETHF0:USTF0",1770695892667,3.8504871,2065.7,2065.3,11.76449703]
["bitfinex-derivatives","ETHF0:USTF0",1770695893171,3.8504871,2065.6,2065.3,11.76449703]
["bitfinex-derivatives","ETHF0:USTF0",1770695893465,3.8504871,2065.7,2065.3,11.76449703]
["bitfinex-derivatives","ETHF0:USTF0",1770695893856,3.8504871,2065.6,2065.3,11.76449703]
["bitfinex-derivatives","ETHF0:USTF0",1770695894060,15.6344155,2065.7,2065.3,11.76449703]
["bitfinex-derivatives","ETHF0:USTF0",1770695894569,3.8504871,2065.6,2065.3,11.76449703]
["bitfinex-derivatives","ETHF0:USTF0",1770695894766,15.6344155,2065.6,2065.3,11.76449703]
["bitfinex-derivatives","ETHF0:USTF0",1770695895463,3.8504871,2065.6,2065.3,11.76449703]
["bitfinex-derivatives","ETHF0:USTF0",1770695896061,11.6805022,2065.5,2065.3,0.28033856]
["bitfinex-derivatives","ETHF0:USTF0",1770695896261,11.6805022,2065.5,2065.0,19.41339696]
["bitfinex-derivatives","ETHF0:USTF0",1770695896462,15.5309893,2065.4,2065.0,19.41339696]
["bitfinex-derivatives","ETHF0:USTF0",1770695896768,11.6805022,2065.4,2064.8,41.02239696]
["bitfinex-derivatives","ETHF0:USTF0",1770695897071,11.6805022,2065.2,2064.8,0.22239696]
["bitfinex-derivatives","ETHF0:USTF0",1770695897262,11.6805022,2065.2,2064.8,0.22858902]
["bitfinex-derivatives","ETHF0:USTF0",1770695897464,3.8504871,2065.1,2064.8,0.4953265]
["bitfinex-derivatives","ETHF0:USTF0",1770695897771,3.8504871,2065.1,2064.6,41.06952563]
["bitfinex-derivatives","ETHF0:USTF0",1770695897772,26.1706377,2065.0,2064.6,41.06952563]
["bitfinex-derivatives","ETHF0:USTF0",1770695897970,30.0211248,2065.0,2064.6,41.06952563]
["bitfinex-derivatives","ETHF0:USTF0",1770695898168,3.8504871,2064.9,2064.6,41.06952563]
["bitfinex-derivatives","ETHF0:USTF0",1770695898671,3.8504871,2064.9,2064.6,41.07306796]
["bitfinex-derivatives","ETHF0:USTF0",1770695898863,3.8504871,2064.9,2064.7,0.26952563]
["bitfinex-derivatives","ETHF0:USTF0",1770695900171,0.87065146,2064.9,2064.8,0.18140099]
["bitfinex-derivatives","ETHF0:USTF0",1770695900464,0.87065146,2064.9,2064.7,0.0016598]
["bitfinex-derivatives","ETHF0:USTF0",1770695900859,11.78377257,2065.1,2064.7,0.0016598]
["bitfinex-derivatives","ETHF0:USTF0",1770695901061,26.2974724,2065.1,2064.7,0.0016598]
["bitfinex-derivatives","ETHF0:USTF0",1770695902373,11.7775978,2065.0,2064.7,0.0016598]
["bitfinex-derivatives","ETHF0:USTF0",1770695902565,11.7775978,2064.8,2064.2,2.90198315]
["bitfinex-derivatives","ETHF0:USTF0",1770695902765,11.7775978,2064.8,2064.3,27.09234591]
["bitfinex-derivatives","ETHF0:USTF0",1770695902968,11.7775978,2064.8,2064.3,27.063]
["bitfinex-derivatives","ETHF0:USTF0",1770695903272,11.7775978,2064.7,2064.3,27.063]
["bitfinex-derivatives","ETHF0:USTF0",1770695903466,11.7775978,2064.7,2064.3,27.08726627]
["bitfinex-derivatives","ETHF0:USTF0",1770695903671,11.7775978,2064.7,2064.3,27.0928528]
["bitfinex-derivatives","ETHF0:USTF0",1770695903866,11.7775978,2064.7,2064.3,27.06858653]
["bitfinex-derivatives","ETHF0:USTF0",1770695904071,14.51369983,2064.5,2064.3,27.06858653]
["bitfinex-derivatives","ETHF0:USTF0",1770695904272,11.78013762,2064.7,2064.3,27.06858653]
["bitfinex-derivatives","ETHF0:USTF0",1770695904472,11.78013762,2064.7,2064.3,27.33499612]
["bitfinex-derivatives","ETHF0:USTF0",1770695905068,14.51369983,2064.5,2064.3,27.33499612]
["bitfinex-derivatives","ETHF0:USTF0",1770695907776,3.862,2065.2,2064.3,27.33499612]
["bitfinex-derivatives","ETHF0:USTF0",1770695907777,11.79227076,2064.8,2064.3,27.33499612]
["bitfinex-derivatives","ETHF0:USTF0",1770695908178,11.79227076,2064.8,2064.3,30.2108374]
["bitfinex-derivatives","ETHF0:USTF0",1770695908376,11.79227076,2064.6,2064.3,30.2108374]
["bitfinex-derivatives","ETHF0:USTF0",1770695909080,14.51369983,2064.5,2064.4,4.56081135]
["bitfinex-derivatives","ETHF0:USTF0",1770695909283,10.60201971,2064.5,2064.4,4.56081135]
["bitfinex-derivatives","ETHF0:USTF0",1770695909473,10.60201971,2064.5,2064.3,30.2108374]
["bitfinex-derivatives","ETHF0:USTF0",1770695911073,10.60201971,2064.5,2064.4,4.50587767]
["bitfinex-derivatives","ETHF0:USTF0",1770695911274,10.60201971,2064.5,2064.3,30.2108374]
["bitfinex-derivatives","ETHF0:USTF0",1770695911980,11.79227076,2064.6,2064.3,28.5851419]
["bitfinex-derivatives","ETHF0:USTF0",1770695912180,11.60134737,2064.3,2064.1,0.35208236]
["bitfinex-derivatives","ETHF0:USTF0",1770695912375,11.60134737,2065.4,2064.0,32.97425487]
["bitfinex-derivatives","ETHF0:USTF0",1770695912575,11.60134737,2064.9,2064.0,32.97425487]
["bitfinex-derivatives","ETHF0:USTF0",1770695912882,11.60134737,2064.9,2064.0,36.12567363]
["bitfinex-derivatives","ETHF0:USTF0",1770695913182,11.60134737,2064.4,2064.0,36.13010705]
["bitfinex-derivatives","ETHF0:USTF0",1770695913680,10.60134737,2064.7,2064.1,11.04725487]
["bitfinex-derivatives","ETHF0:USTF0",1770695917183,10.60134737,2064.7,2064.1,2.88441062]
["bitfinex-derivatives","ETHF0:USTF0",1770695918182,10.60134737,2064.7,2064.1,1.88441062]
["bitfinex-derivatives","ETHF0:USTF0",1770695918783,10.60134737,2064.7,2064.0,0.31672764]
["bitfinex-derivatives","ETHF0:USTF0",1770695918980,10.60134737,2064.7,2064.0,2.20113826]
["bitfinex-derivatives","ETHF0:USTF0",1770695920685,10.60134737,2064.7,2063.4,10.77005949]
["bitfinex-derivatives","ETHF0:USTF0",1770695920986,10.60134737,2064.7,2063.5,5.02202963]
["bitfinex-derivatives","ETHF0:USTF0",1770695921186,10.60134737,2064.7,2063.6,5.02202963]
["bitfinex-derivatives","ETHF0:USTF0",1770695921688,10.60134737,2064.7,2063.6,5.0273062]
["bitfinex-derivatives","ETHF0:USTF0",1770695922789,10.60134737,2064.7,2063.8,5.00873325]
["bitfinex-derivatives","ETHF0:USTF0",1770695922988,10.60134737,2064.7,2063.9,6.80456448]
["bitfinex-derivatives","ETHF0:USTF0",1770695923180,10.60134737,2064.7,2063.9,5.00873325]
["bitfinex-derivatives","ETHF0:USTF0",1770695925486,10.60134737,2064.7,2064.0,7.30988288]
["bitfinex-derivatives","ETHF0:USTF0",1770695925685,10.60134737,2064.7,2064.0,5.51405165]
["bitfinex-derivatives","ETHF0:USTF0",1770695927885,10.60134737,2064.7,2063.7,4.62376229]
["bitfinex-derivatives","ETHF0:USTF0",1770695928188,10.60134737,2064.7,2063.8,4.62376229]
["bitfinex-derivatives","ETHF0:USTF0",1770695931087,11.70760802,2064.9,2064.0,4.70911328]
["bitfinex-derivatives","ETHF0:USTF0",1770695931587,11.70760802,2064.9,2064.2,4.70512395]
["bitfinex-derivatives","ETHF0:USTF0",1770695931986,11.70760802,2064.9,2064.3,6.50095518]
["bitfinex-derivatives","ETHF0:USTF0",1770695932187,11.70760802,2064.9,2064.3,4.70512395]
["bitfinex-derivatives","ETHF0:USTF0",1770695932386,11.70760802,2064.9,2064.4,1.79583123]
["bitfinex-derivatives","ETHF0:USTF0",1770695932786,11.70760802,2064.9,2064.4,0.79613123]
["bitfinex-derivatives","ETHF0:USTF0",1770695934387,3.862,2064.8,2064.4,0.79613123]
["bitfinex-derivatives","ETHF0:USTF0",1770695934691,11.70760802,2064.9,2064.4,0.79613123]
["bitfinex-derivatives","ETHF0:USTF0",1770695935396,11.70760802,2064.9,2064.5,0.79613123]
["bitfinex-derivatives","ETHF0:USTF0",1770695935587,11.70760802,2064.9,2064.3,0.79613123]
["bitfinex-derivatives","ETHF0:USTF0",1770695937187,11.70760802,2064.9,2064.3,5.50686699]
["bitfinex-derivatives","ETHF0:USTF0",1770695937392,11.70760802,2064.9,2064.3,0.79613123]
["bitfinex-derivatives","ETHF0:USTF0",1770695938698,11.70760802,2064.9,2064.3,5.50686699]
["bitfinex-derivatives","ETHF0:USTF0",1770695938899,11.70760802,2064.9,2064.3,2.1443623]
["bitfinex-derivatives","ETHF0:USTF0",1770695939999,11.70760802,2064.9,2064.3,6.86132748]
["bitfinex-derivatives","ETHF0:USTF0",1770695941292,11.70279787,2065.2,2064.6,1.34823107]
["bitfinex-derivatives","ETHF0:USTF0",1770695941491,11.70279787,2065.2,2064.4,1.34823107]
["bitfinex-derivatives","ETHF0:USTF0",1770695941996,11.70279787,2065.2,2064.4,0.34823107]
["bitfinex-derivatives","ETHF0:USTF0",1770695942197,11.70279787,2065.2,2064.5,0.79613123]
["bitfinex-derivatives","ETHF0:USTF0",1770695942392,11.70785542,2065.2,2064.5,0.79613123]
["bitfinex-derivatives","ETHF0:USTF0",1770695942596,11.70785542,2065.2,2064.3,4.34866595]
["bitfinex-derivatives","ETHF0:USTF0",1770695943905,11.70279787,2064.9,2064.1,4.34866595]
["bitfinex-derivatives","ETHF0:USTF0",1770695944905,11.70279787,2064.9,2064.0,8.99282949]
["bitfinex-derivatives","ETHF0:USTF0",1770695945297,11.70279787,2064.9,2064.1,4.34866595]
["bitfinex-derivatives","ETHF0:USTF0",1770695946302,11.70279787,2064.3,2063.3,11.05664103]
["bitfinex-derivatives","ETHF0:USTF0",1770695946599,11.70279787,2064.3,2063.8,12.4048721]
["bitfinex-derivatives","ETHF0:USTF0",1770695946807,5.23115486,2065.1,2064.3,11.05664103]
["bitfinex-derivatives","ETHF0:USTF0",1770695947007,4.44263326,2065.4,2065.0,11.05664103]
["bitfinex-derivatives","ETHF0:USTF0",1770695947300,4.44263326,2065.4,2064.8,11.05664103]
["bitfinex-derivatives","ETHF0:USTF0",1770695947599,4.44263326,2065.4,2064.7,11.05664103]
["bitfinex-derivatives","ETHF0:USTF0",1770695948105,4.44760658,2065.4,2064.7,11.06186353]
["bitfinex-derivatives","ETHF0:USTF0",1770695948402,4.44760658,2065.4,2064.7,12.4100946]
["bitfinex-derivatives","ETHF0:USTF0",1770695949906,4.44760658,2065.4,2064.7,11.06186353]
["bitfinex-derivatives","ETHF0:USTF0",1770695950502,4.44760658,2065.4,2064.7,12.4100946]
["bitfinex-derivatives","ETHF0:USTF0",1770695951002,4.44760658,2065.4,2064.7,11.06186353]
["bitfinex-derivatives","ETHF0:USTF0",1770695952811,4.44760658,2065.4,2064.7,0.0052225]
["bitfinex-derivatives","ETHF0:USTF0",1770695953108,4.44760658,2065.4,2064.5,11.05664103]
["bitfinex-derivatives","ETHF0:USTF0",1770695953307,4.44760658,2065.4,2063.8,1.59015056]
["bitfinex-derivatives","ETHF0:USTF0",1770695953308,4.44760658,2065.4,2064.3,11.05664103]
["bitfinex-derivatives","ETHF0:USTF0",1770695953609,4.44760658,2065.4,2064.3,10.05664103]
["bitfinex-derivatives","ETHF0:USTF0",1770695954009,4.44760658,2065.4,2064.3,10.06015977]
["bitfinex-derivatives","ETHF0:USTF0",1770695955907,6.68557814,2065.4,2064.3,10.06015977]
["bitfinex-derivatives","ETHF0:USTF0",1770695958810,6.68557814,2065.4,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770695959008,6.68557814,2065.4,2064.5,11.05664103]
["bitfinex-derivatives","ETHF0:USTF0",1770695962712,6.36742341,2065.9,2064.5,11.05664103]
["bitfinex-derivatives","ETHF0:USTF0",1770695963811,6.37249817,2065.9,2064.5,11.05664103]
["bitfinex-derivatives","ETHF0:USTF0",1770695965918,6.37249817,2065.9,2064.7,11.60123984]
["bitfinex-derivatives","ETHF0:USTF0",1770695972121,6.37249817,2065.9,2065.0,11.60123984]
["bitfinex-derivatives","ETHF0:USTF0",1770695972522,6.37249817,2065.9,2065.0,10.60663984]
["bitfinex-derivatives","ETHF0:USTF0",1770695973510,7.08145742,2065.8,2064.8,2.8941069]
["bitfinex-derivatives","ETHF0:USTF0",1770695973719,3.862,2065.7,2064.7,11.60123984]
["bitfinex-derivatives","ETHF0:USTF0",1770695973919,7.08145742,2065.6,2064.7,11.60123984]
["bitfinex-derivatives","ETHF0:USTF0",1770695975123,7.08145742,2065.6,2064.7,14.49534674]
["bitfinex-derivatives","ETHF0:USTF0",1770695976521,7.08145742,2065.6,2064.7,10.60123984]
["bitfinex-derivatives","ETHF0:USTF0",1770695977118,7.08145742,2065.6,2064.7,13.49534674]
["bitfinex-derivatives","ETHF0:USTF0",1770695977320,7.08145742,2065.6,2064.7,10.60123984]
["bitfinex-derivatives","ETHF0:USTF0",1770695977916,8.02513753,2065.5,2064.7,10.60123984]
["bitfinex-derivatives","ETHF0:USTF0",1770695979331,8.02513753,2065.5,2064.7,13.49534674]
["bitfinex-derivatives","ETHF0:USTF0",1770695983129,3.862,2065.6,2064.9,11.60123984]
["bitfinex-derivatives","ETHF0:USTF0",1770695983529,11.78610642,2065.6,2064.9,11.60123984]
["bitfinex-derivatives","ETHF0:USTF0",1770695983730,3.862,2065.5,2064.9,11.60123984]
["bitfinex-derivatives","ETHF0:USTF0",1770695984236,3.862,2065.5,2064.9,14.49534674]
["bitfinex-derivatives","ETHF0:USTF0",1770695984934,11.78610642,2065.5,2064.9,11.60123984]
["bitfinex-derivatives","ETHF0:USTF0",1770695985132,11.78610642,2065.5,2064.9,14.49534674]
["bitfinex-derivatives","ETHF0:USTF0",1770695988340,3.862,2065.5,2064.9,14.49534674]
["bitfinex-derivatives","ETHF0:USTF0",1770695990438,11.8465581,2065.5,2064.9,14.49534674]
["bitfinex-derivatives","ETHF0:USTF0",1770695990640,11.8465581,2065.5,2064.9,13.49534674]
["bitfinex-derivatives","ETHF0:USTF0",1770695991936,8.98179818,2065.4,2064.9,2.8941069]
["bitfinex-derivatives","ETHF0:USTF0",1770695992142,8.98179818,2065.4,2064.8,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770695993740,8.98179818,2065.4,2064.9,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770695994144,8.98179818,2065.4,2064.9,9.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770695998341,8.98179818,2065.4,2064.9,8.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696000147,3.862,2065.3,2064.9,8.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696000342,14.24052418,2065.3,2064.9,8.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696001545,14.24052418,2065.3,2064.9,7.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696002043,11.16748319,2065.2,2064.9,7.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696002541,15.02948319,2065.3,2064.9,7.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696002735,3.862,2065.3,2064.9,7.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696002937,11.16748319,2065.2,2064.6,13.71279904]
["bitfinex-derivatives","ETHF0:USTF0",1770696003133,11.16748319,2065.2,2064.6,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696003845,11.16748319,2065.2,2064.6,9.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696004340,11.16748319,2065.2,2064.5,2.8941069]
["bitfinex-derivatives","ETHF0:USTF0",1770696004341,11.16748319,2065.2,2064.5,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696005747,11.16748319,2065.2,2064.3,0.00351874]
["bitfinex-derivatives","ETHF0:USTF0",1770696006042,4.15161847,2065.6,2064.0,4.34759556]
["bitfinex-derivatives","ETHF0:USTF0",1770696006043,11.16748319,2065.0,2064.0,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696006437,11.16748319,2065.0,2064.1,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696006844,11.16748319,2065.0,2064.1,10.82493441]
["bitfinex-derivatives","ETHF0:USTF0",1770696012249,3.862,2065.5,2064.1,10.82493441]
["bitfinex-derivatives","ETHF0:USTF0",1770696012250,11.16748319,2065.4,2064.1,10.82493441]
["bitfinex-derivatives","ETHF0:USTF0",1770696012849,11.16748319,2065.4,2064.5,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696014151,11.16748319,2065.4,2064.5,9.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696014946,11.16748319,2065.4,2064.9,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696015246,11.16748319,2065.5,2064.9,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696015445,11.16748319,2065.8,2065.1,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696015845,11.16748319,2065.8,2065.1,9.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696017447,11.17255795,2065.9,2065.3,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696017852,11.17255795,2065.9,2065.2,1.34812234]
["bitfinex-derivatives","ETHF0:USTF0",1770696017853,0.00507476,2065.9,2065.5,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696018049,11.16748319,2066.1,2065.5,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696019053,11.17097834,2066.1,2065.5,10.81869214]
["bitfinex-derivatives","ETHF0:USTF0",1770696019951,31.32,2066.9,2065.0,4.34759556]
["bitfinex-derivatives","ETHF0:USTF0",1770696019952,11.68674733,2066.5,2065.7,12.4824237]
["bitfinex-derivatives","ETHF0:USTF0",1770696020251,11.68674733,2066.5,2065.0,35.90991556]
["bitfinex-derivatives","ETHF0:USTF0",1770696020252,11.68674733,2066.5,2065.9,12.4824237]
["bitfinex-derivatives","ETHF0:USTF0",1770696020442,11.68674733,2066.5,2065.9,11.13430136]
["bitfinex-derivatives","ETHF0:USTF0",1770696020847,11.68674733,2066.5,2065.7,12.4824237]
["bitfinex-derivatives","ETHF0:USTF0",1770696021052,11.69070888,2066.5,2065.7,11.13794125]
["bitfinex-derivatives","ETHF0:USTF0",1770696021647,11.69070888,2066.5,2065.7,10.13794125]
["bitfinex-derivatives","ETHF0:USTF0",1770696022660,11.69070888,2066.5,2065.7,11.48606359]
["bitfinex-derivatives","ETHF0:USTF0",1770696024650,11.69070888,2066.5,2065.7,9.13794125]
["bitfinex-derivatives","ETHF0:USTF0",1770696028460,11.69070888,2066.5,2066.2,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696028461,0.00396155,2066.5,2066.2,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696028651,10.7864712,2066.7,2066.2,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696028962,10.7864712,2066.7,2066.2,10.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696029661,10.79247292,2066.7,2066.2,10.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696029958,10.79247292,2066.7,2066.0,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696031357,10.79247292,2066.7,2066.0,11.67667478]
["bitfinex-derivatives","ETHF0:USTF0",1770696032460,10.79247292,2066.7,2066.0,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696036265,10.79247292,2066.7,2066.0,10.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696037667,10.79247292,2066.7,2066.0,11.67308606]
["bitfinex-derivatives","ETHF0:USTF0",1770696038767,14.6484712,2066.6,2066.0,11.67308606]
["bitfinex-derivatives","ETHF0:USTF0",1770696039665,10.7864712,2066.5,2066.0,11.67308606]
["bitfinex-derivatives","ETHF0:USTF0",1770696039863,10.7864712,2066.5,2065.8,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696040264,10.7864712,2066.5,2065.8,12.99932875]
["bitfinex-derivatives","ETHF0:USTF0",1770696040457,3.862,2066.6,2066.1,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696040766,10.7864712,2066.5,2066.1,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696041168,10.7864712,2066.5,2066.1,10.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696041465,3.862,2066.6,2066.1,10.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696041662,21.0454712,2067.3,2066.5,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696041859,10.7864712,2067.2,2066.8,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696042062,10.7864712,2067.4,2066.9,1.34812234]
["bitfinex-derivatives","ETHF0:USTF0",1770696042263,10.259,2067.9,2066.9,1.34812234]
["bitfinex-derivatives","ETHF0:USTF0",1770696042264,10.7864712,2067.8,2067.0,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696042666,10.79125057,2067.8,2067.0,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696044466,10.79125057,2067.8,2066.6,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696044668,10.7864712,2067.6,2066.2,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696046871,10.7864712,2067.6,2066.4,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696047571,0.00477937,2067.8,2066.6,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696047572,10.7864712,2067.7,2066.6,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696048673,10.79125057,2067.8,2066.6,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696049273,10.7864712,2068.3,2067.0,11.32496372]
["bitfinex-derivatives","ETHF0:USTF0",1770696049974,10.7864712,2068.3,2067.2,10.83096499]
["bitfinex-derivatives","ETHF0:USTF0",1770696050274,10.79107175,2068.3,2067.2,10.83553516]
["bitfinex-derivatives","ETHF0:USTF0",1770696051683,10.79107175,2068.3,2067.2,9.83553516]
["bitfinex-derivatives","ETHF0:USTF0",1770696051874,10.79107175,2068.3,2067.0,10.83096499]
["bitfinex-derivatives","ETHF0:USTF0",1770696052378,10.79107175,2068.3,2067.0,9.83096499]
["bitfinex-derivatives","ETHF0:USTF0",1770696053078,10.79107175,2068.3,2067.0,9.83581933]
["bitfinex-derivatives","ETHF0:USTF0",1770696059982,10.79061484,2068.1,2067.0,9.83581933]
["bitfinex-derivatives","ETHF0:USTF0",1770696060980,10.79061484,2067.9,2067.0,9.83581933]
["bitfinex-derivatives","ETHF0:USTF0",1770696061483,3.862,2068.0,2067.0,9.83581933]
["bitfinex-derivatives","ETHF0:USTF0",1770696061678,10.79061484,2067.9,2067.0,9.83581933]
["bitfinex-derivatives","ETHF0:USTF0",1770696063383,10.79061484,2067.9,2066.6,10.83096499]
["bitfinex-derivatives","ETHF0:USTF0",1770696063988,10.79061484,2067.9,2066.7,10.83096499]
["bitfinex-derivatives","ETHF0:USTF0",1770696064591,10.79061484,2067.9,2066.7,10.83583595]
["bitfinex-derivatives","ETHF0:USTF0",1770696068490,10.79061484,2067.9,2066.8,10.83096499]
["bitfinex-derivatives","ETHF0:USTF0",1770696069090,10.79061484,2067.9,2066.9,10.83096499]
["bitfinex-derivatives","ETHF0:USTF0",1770696069591,10.79061484,2067.9,2067.0,10.83096499]
["bitfinex-derivatives","ETHF0:USTF0",1770696070193,10.79061484,2067.9,2067.1,10.83096499]
["bitfinex-derivatives","ETHF0:USTF0",1770696070895,10.79061484,2067.9,2067.1,9.83096499]
["bitfinex-derivatives","ETHF0:USTF0",1770696074209,10.79061484,2067.9,2067.1,8.83546499]
["bitfinex-derivatives","ETHF0:USTF0",1770696075996,10.79061484,2067.7,2067.1,8.83546499]
["bitfinex-derivatives","ETHF0:USTF0",1770696076294,31.283,2067.8,2067.1,11.71883988]
["bitfinex-derivatives","ETHF0:USTF0",1770696076492,10.79061484,2067.7,2067.1,11.71883988]
["bitfinex-derivatives","ETHF0:USTF0",1770696079093,10.79061484,2067.7,2067.1,11.19583988]
["bitfinex-derivatives","ETHF0:USTF0",1770696079299,10.79061484,2067.7,2067.1,8.31246499]
["bitfinex-derivatives","ETHF0:USTF0",1770696079701,10.79061484,2067.7,2067.1,11.44088926]
["bitfinex-derivatives","ETHF0:USTF0",1770696079897,10.79061484,2067.7,2067.1,10.44088926]
["bitfinex-derivatives","ETHF0:USTF0",1770696080900,11.75612402,2067.5,2067.1,10.44088926]
["bitfinex-derivatives","ETHF0:USTF0",1770696082798,43.03912402,2067.5,2067.1,10.44088926]
["bitfinex-derivatives","ETHF0:USTF0",1770696083905,11.75612402,2067.5,2067.1,10.44088926]
["bitfinex-derivatives","ETHF0:USTF0",1770696084205,43.03812402,2067.5,2067.1,10.44088926]
["bitfinex-derivatives","ETHF0:USTF0",1770696084502,43.03812402,2067.5,2067.1,9.44088926]
["bitfinex-derivatives","ETHF0:USTF0",1770696084905,11.75612402,2067.4,2067.0,13.82058444]
["bitfinex-derivatives","ETHF0:USTF0",1770696085399,11.75612402,2067.4,2066.7,0.00487096]
["bitfinex-derivatives","ETHF0:USTF0",1770696085901,11.75612402,2067.3,2066.4,4.34759556]
["bitfinex-derivatives","ETHF0:USTF0",1770696086104,11.75612402,2067.3,2066.3,10.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696086501,11.75612402,2067.1,2066.3,10.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696086902,11.75612402,2066.9,2066.3,10.94147436]
["bitfinex-derivatives","ETHF0:USTF0",1770696087501,43.03912402,2066.8,2066.3,10.94147436]
["bitfinex-derivatives","ETHF0:USTF0",1770696087698,43.04448548,2066.8,2066.3,10.94147436]
["bitfinex-derivatives","ETHF0:USTF0",1770696087899,11.76148548,2066.8,2066.3,10.94147436]
["bitfinex-derivatives","ETHF0:USTF0",1770696088196,11.75612402,2066.7,2066.3,10.94147436]
["bitfinex-derivatives","ETHF0:USTF0",1770696089396,11.75612402,2066.6,2066.3,10.94147436]
["bitfinex-derivatives","ETHF0:USTF0",1770696089600,43.04112402,2066.7,2066.3,10.94147436]
["bitfinex-derivatives","ETHF0:USTF0",1770696090203,11.75612402,2066.6,2066.0,10.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696091107,11.75612402,2066.6,2066.0,10.94144105]
["bitfinex-derivatives","ETHF0:USTF0",1770696091309,0.24205,2067.4,2066.0,10.94144105]
["bitfinex-derivatives","ETHF0:USTF0",1770696091310,11.75612402,2067.6,2066.3,10.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696091504,11.75612402,2067.6,2066.7,10.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696092303,11.76188856,2067.6,2066.7,10.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696093808,11.76188856,2067.6,2066.7,9.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696094109,31.288,2067.5,2066.7,9.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696094313,11.75612402,2067.4,2066.7,9.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696094804,43.04412402,2067.4,2066.7,9.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696096207,11.75612402,2067.3,2066.7,9.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696096599,11.75612402,2067.3,2066.5,10.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696097306,11.75612402,2067.1,2066.5,10.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696099210,11.75612402,2067.1,2066.2,10.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696102412,11.75612402,2067.0,2066.2,10.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696103311,11.75612402,2067.0,2066.0,10.94144105]
["bitfinex-derivatives","ETHF0:USTF0",1770696103917,11.75612402,2066.8,2066.0,10.94144105]
["bitfinex-derivatives","ETHF0:USTF0",1770696104513,11.75612402,2066.9,2066.0,10.94144105]
["bitfinex-derivatives","ETHF0:USTF0",1770696105320,11.75612402,2067.1,2066.0,10.94144105]
["bitfinex-derivatives","ETHF0:USTF0",1770696105521,11.75612402,2067.1,2066.1,10.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696108922,11.75612402,2067.5,2066.3,10.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696109229,11.75612402,2067.5,2066.4,10.93720955]
["bitfinex-derivatives","ETHF0:USTF0",1770696110422,11.75612402,2067.5,2066.5,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696111527,11.75612402,2067.5,2066.4,16.11261581]
["bitfinex-derivatives","ETHF0:USTF0",1770696111825,11.75612402,2067.5,2066.3,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696112825,11.75612402,2067.5,2066.5,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696113430,11.75612402,2067.5,2066.5,10.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696113926,11.75612402,2067.5,2066.3,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696115930,11.75612402,2067.5,2066.2,16.11261581]
["bitfinex-derivatives","ETHF0:USTF0",1770696116128,10.84896208,2067.3,2066.1,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696116330,10.84896208,2067.2,2066.1,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696116629,10.84896208,2067.0,2066.0,0.0042315]
["bitfinex-derivatives","ETHF0:USTF0",1770696116816,10.84896208,2067.0,2066.0,11.76925175]
["bitfinex-derivatives","ETHF0:USTF0",1770696118127,10.84896208,2067.0,2065.8,0.32624269]
["bitfinex-derivatives","ETHF0:USTF0",1770696118128,10.84896208,2067.0,2065.8,52.89126294]
["bitfinex-derivatives","ETHF0:USTF0",1770696118332,10.84896208,2066.9,2065.8,12.09126294]
["bitfinex-derivatives","ETHF0:USTF0",1770696118723,10.84896208,2066.9,2065.8,0.32624269]
["bitfinex-derivatives","ETHF0:USTF0",1770696118925,10.84896208,2066.9,2065.7,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696119240,10.84896208,2066.9,2065.7,11.76918359]
["bitfinex-derivatives","ETHF0:USTF0",1770696119733,10.84896208,2066.9,2065.7,12.08725892]
["bitfinex-derivatives","ETHF0:USTF0",1770696121527,2.81445398,2067.0,2065.7,12.08725892]
["bitfinex-derivatives","ETHF0:USTF0",1770696121528,10.84896208,2066.7,2065.7,12.08725892]
["bitfinex-derivatives","ETHF0:USTF0",1770696123228,2.81445398,2067.1,2065.7,12.08725892]
["bitfinex-derivatives","ETHF0:USTF0",1770696123229,3.57139398,2066.9,2065.7,12.08725892]
["bitfinex-derivatives","ETHF0:USTF0",1770696123426,3.57139398,2066.9,2066.0,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696124032,3.57139398,2066.9,2066.1,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696125624,10.84896208,2067.2,2066.1,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696128224,10.84896208,2067.0,2066.1,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696128734,3.862,2067.0,2066.1,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696128938,14.71096208,2067.4,2066.3,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696129132,10.84896208,2067.3,2066.3,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696129534,3.862,2067.4,2066.3,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696129842,10.84896208,2067.3,2066.3,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696130336,10.84896208,2067.2,2066.3,10.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696132844,3.862,2067.4,2066.3,10.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696132845,10.84896208,2067.3,2066.3,10.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696133333,10.84896208,2067.3,2066.4,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696134632,15.68896354,2067.3,2066.4,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696134834,10.84896208,2067.2,2066.4,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696135139,10.84896208,2067.2,2066.4,10.76932025]
["bitfinex-derivatives","ETHF0:USTF0",1770696135140,15.68896354,2067.2,2066.4,10.76932025]
["bitfinex-derivatives","ETHF0:USTF0",1770696135333,10.84896208,2067.1,2066.4,10.76932025]
["bitfinex-derivatives","ETHF0:USTF0",1770696137439,10.84896208,2067.5,2066.6,11.76502025]
["bitfinex-derivatives","ETHF0:USTF0",1770696139737,0.00576454,2067.6,2066.7,15.33383521]
["bitfinex-derivatives","ETHF0:USTF0",1770696139937,10.5967903,2067.5,2066.8,10.98623965]
["bitfinex-derivatives","ETHF0:USTF0",1770696140238,10.5967903,2067.5,2066.9,10.98623965]
["bitfinex-derivatives","ETHF0:USTF0",1770696142038,4.84000146,2067.4,2066.9,10.98623965]
["bitfinex-derivatives","ETHF0:USTF0",1770696142243,15.50083518,2067.4,2066.9,10.98623965]
["bitfinex-derivatives","ETHF0:USTF0",1770696144445,15.50083518,2067.4,2066.9,9.98623965]
["bitfinex-derivatives","ETHF0:USTF0",1770696145942,10.66083372,2067.3,2066.9,9.98623965]
["bitfinex-derivatives","ETHF0:USTF0",1770696147044,10.66083372,2067.0,2066.7,2.88698284]
["bitfinex-derivatives","ETHF0:USTF0",1770696147237,10.66083372,2067.3,2066.7,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696147642,15.50083518,2067.1,2066.7,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696147838,10.66083372,2067.1,2066.7,10.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696148146,4.84000146,2066.9,2066.7,10.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696149352,10.66083372,2067.2,2066.7,10.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696149848,4.84000146,2067.0,2066.7,10.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696150951,10.66083372,2067.2,2066.7,10.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696150952,14.52283372,2067.4,2066.7,10.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696151153,10.66083372,2067.3,2066.7,10.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696152446,3.862,2067.4,2066.7,10.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696152645,3.862,2067.4,2066.7,13.21488846]
["bitfinex-derivatives","ETHF0:USTF0",1770696153451,10.66083372,2067.5,2066.9,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696154249,10.66083372,2067.5,2066.9,10.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696157652,0.00576454,2067.6,2066.9,13.21488846]
["bitfinex-derivatives","ETHF0:USTF0",1770696158251,10.66659826,2067.6,2067.1,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696159055,0.00576454,2067.6,2067.1,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696159854,10.66659826,2067.6,2067.1,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696160156,0.00576454,2067.6,2067.1,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696160455,10.66659826,2067.6,2067.1,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696160660,10.66659826,2067.6,2067.0,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696161261,10.66659826,2067.6,2066.9,2.8946831]
["bitfinex-derivatives","ETHF0:USTF0",1770696161262,10.66659826,2067.6,2066.9,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696165363,10.66659826,2067.6,2067.0,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696165764,10.66659826,2067.6,2067.1,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696166460,0.00576454,2067.6,2067.1,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696166766,10.66659826,2067.6,2067.1,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696167466,10.66659826,2067.6,2067.2,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696167659,10.66659826,2067.6,2067.2,11.33380392]
["bitfinex-derivatives","ETHF0:USTF0",1770696167855,10.66659826,2067.6,2067.0,14.22258872]
["bitfinex-derivatives","ETHF0:USTF0",1770696168260,10.66659826,2067.6,2067.0,13.22258872]
["bitfinex-derivatives","ETHF0:USTF0",1770696168559,10.66659826,2067.6,2067.2,11.32790562]
["bitfinex-derivatives","ETHF0:USTF0",1770696168759,10.66659826,2067.6,2067.2,11.33360166]
["bitfinex-derivatives","ETHF0:USTF0",1770696169065,0.00576454,2067.6,2067.2,11.33360166]
["bitfinex-derivatives","ETHF0:USTF0",1770696169563,10.66083372,2067.8,2067.2,11.33360166]
["bitfinex-derivatives","ETHF0:USTF0",1770696170357,14.83506064,2068.0,2067.2,11.33360166]
["bitfinex-derivatives","ETHF0:USTF0",1770696170561,10.97306064,2067.9,2067.5,11.10188274]
["bitfinex-derivatives","ETHF0:USTF0",1770696170762,10.97827397,2068.0,2067.5,11.10188274]
["bitfinex-derivatives","ETHF0:USTF0",1770696172166,10.97827397,2068.0,2067.6,11.10188274]
["bitfinex-derivatives","ETHF0:USTF0",1770696172357,10.97827397,2068.0,2067.5,11.10188274]
["bitfinex-derivatives","ETHF0:USTF0",1770696173565,10.97827397,2068.0,2067.5,13.99656584]
["bitfinex-derivatives","ETHF0:USTF0",1770696173876,10.97827397,2068.0,2067.6,11.10188274]
["bitfinex-derivatives","ETHF0:USTF0",1770696174268,0.00521333,2068.0,2067.6,11.10188274]
["bitfinex-derivatives","ETHF0:USTF0",1770696174466,10.97306064,2068.7,2067.6,11.10188274]
["bitfinex-derivatives","ETHF0:USTF0",1770696175368,10.97908788,2068.7,2067.6,10.10188274]
["bitfinex-derivatives","ETHF0:USTF0",1770696176963,12.32324823,2068.7,2067.6,10.10188274]
["bitfinex-derivatives","ETHF0:USTF0",1770696177365,10.97908788,2068.7,2067.6,10.10188274]
["bitfinex-derivatives","ETHF0:USTF0",1770696177566,12.32324823,2068.7,2067.6,10.10188274]
["bitfinex-derivatives","ETHF0:USTF0",1770696177767,10.97306064,2068.4,2067.5,10.86998361]
["bitfinex-derivatives","ETHF0:USTF0",1770696178563,10.97306064,2068.2,2067.4,10.83925658]
["bitfinex-derivatives","ETHF0:USTF0",1770696180172,10.97306064,2068.2,2067.2,12.71783258]
["bitfinex-derivatives","ETHF0:USTF0",1770696180369,10.97306064,2068.2,2067.3,9.78699309]
["bitfinex-derivatives","ETHF0:USTF0",1770696180765,10.97306064,2068.2,2067.2,9.79268913]
["bitfinex-derivatives","ETHF0:USTF0",1770696182670,10.97306064,2068.2,2067.4,9.80515574]
["bitfinex-derivatives","ETHF0:USTF0",1770696183976,10.97306064,2068.0,2067.2,9.76410389]
["bitfinex-derivatives","ETHF0:USTF0",1770696184276,10.97306064,2068.0,2067.2,0.00569604]
["bitfinex-derivatives","ETHF0:USTF0",1770696184473,10.97306064,2068.0,2067.2,8.73381997]
["bitfinex-derivatives","ETHF0:USTF0",1770696185681,10.97306064,2068.0,2067.2,8.73778359]
["bitfinex-derivatives","ETHF0:USTF0",1770696186280,10.97306064,2068.0,2067.2,10.08194394]
["bitfinex-derivatives","ETHF0:USTF0",1770696186480,0.02499999,2067.8,2067.2,10.08194394]
["bitfinex-derivatives","ETHF0:USTF0",1770696187777,0.02499999,2067.8,2067.2,12.97662704]
["bitfinex-derivatives","ETHF0:USTF0",1770696187976,0.02499999,2067.8,2067.3,8.70719698]
["bitfinex-derivatives","ETHF0:USTF0",1770696188180,10.99806063,2067.8,2067.3,8.70719698]
["bitfinex-derivatives","ETHF0:USTF0",1770696188476,10.97306064,2068.2,2067.5,8.67731773]
["bitfinex-derivatives","ETHF0:USTF0",1770696190586,10.99806063,2068.2,2067.5,8.67731773]
["bitfinex-derivatives","ETHF0:USTF0",1770696190883,10.97306064,2068.2,2067.2,11.49480884]
["bitfinex-derivatives","ETHF0:USTF0",1770696191075,10.97306064,2068.0,2067.2,11.49480884]
["bitfinex-derivatives","ETHF0:USTF0",1770696191275,10.97306064,2068.0,2067.2,8.60012574]
["bitfinex-derivatives","ETHF0:USTF0",1770696191689,10.97306064,2067.8,2067.2,7.60012574]
["bitfinex-derivatives","ETHF0:USTF0",1770696192278,10.97306064,2068.0,2067.2,7.60012574]
["bitfinex-derivatives","ETHF0:USTF0",1770696192478,10.97306064,2068.2,2067.5,7.56207432]
["bitfinex-derivatives","ETHF0:USTF0",1770696192679,10.97306064,2068.2,2067.5,7.56570815]
["bitfinex-derivatives","ETHF0:USTF0",1770696192984,10.97306064,2068.0,2067.5,7.56570815]
["bitfinex-derivatives","ETHF0:USTF0",1770696196883,10.97306064,2068.3,2067.5,7.56570815]
["bitfinex-derivatives","ETHF0:USTF0",1770696197183,10.99806063,2068.3,2067.5,7.56570815]
["bitfinex-derivatives","ETHF0:USTF0",1770696197389,10.97306064,2068.2,2067.5,7.56570815]
["bitfinex-derivatives","ETHF0:USTF0",1770696198291,10.99806063,2068.2,2067.5,7.56570815]
["bitfinex-derivatives","ETHF0:USTF0",1770696198692,10.97306064,2068.2,2067.5,7.56570815]
["bitfinex-derivatives","ETHF0:USTF0",1770696199295,10.97306064,2068.4,2067.7,7.43789291]
["bitfinex-derivatives","ETHF0:USTF0",1770696199592,6.41302724,2068.7,2067.9,7.40937416]
["bitfinex-derivatives","ETHF0:USTF0",1770696199593,14.47559074,2068.3,2067.9,7.40937416]
["bitfinex-derivatives","ETHF0:USTF0",1770696199788,10.61359074,2068.5,2067.9,7.40937416]
["bitfinex-derivatives","ETHF0:USTF0",1770696199995,10.61359074,2068.5,2068.0,7.40937416]
["bitfinex-derivatives","ETHF0:USTF0",1770696200494,10.61359074,2068.5,2068.0,6.41527416]
["bitfinex-derivatives","ETHF0:USTF0",1770696200985,0.00602724,2068.7,2068.0,6.41527416]
["bitfinex-derivatives","ETHF0:USTF0",1770696200986,10.62307359,2068.4,2068.0,6.41527416]
["bitfinex-derivatives","ETHF0:USTF0",1770696203995,10.62307359,2068.4,2068.0,5.41527416]
["bitfinex-derivatives","ETHF0:USTF0",1770696204191,4.86099999,2068.4,2067.9,5.71769921]
["bitfinex-derivatives","ETHF0:USTF0",1770696204494,10.62307359,2068.3,2067.9,5.71769921]
["bitfinex-derivatives","ETHF0:USTF0",1770696205098,10.62307359,2068.3,2067.7,2.8946831]
["bitfinex-derivatives","ETHF0:USTF0",1770696205291,4.86099999,2068.1,2067.6,8.58501549]
["bitfinex-derivatives","ETHF0:USTF0",1770696205595,15.48407358,2068.1,2067.7,5.70901407]
["bitfinex-derivatives","ETHF0:USTF0",1770696205996,10.62307359,2068.0,2067.7,5.70901407]
["bitfinex-derivatives","ETHF0:USTF0",1770696206202,4.86099999,2068.1,2067.7,5.70901407]
["bitfinex-derivatives","ETHF0:USTF0",1770696206203,10.62307359,2068.2,2067.7,5.70901407]
["bitfinex-derivatives","ETHF0:USTF0",1770696206495,10.62307359,2068.2,2067.6,8.57554347]
["bitfinex-derivatives","ETHF0:USTF0",1770696206897,10.62307359,2068.0,2067.7,5.68086037]
["bitfinex-derivatives","ETHF0:USTF0",1770696207287,15.48407358,2068.0,2067.7,5.68086037]
["bitfinex-derivatives","ETHF0:USTF0",1770696209392,15.48407358,2068.0,2067.7,4.68086037]
["bitfinex-derivatives","ETHF0:USTF0",1770696210098,4.86099999,2068.0,2067.7,4.68086037]
["bitfinex-derivatives","ETHF0:USTF0",1770696210593,15.48407358,2068.0,2067.7,4.68086037]
["bitfinex-derivatives","ETHF0:USTF0",1770696211796,4.86099999,2068.0,2067.8,4.50597233]
["bitfinex-derivatives","ETHF0:USTF0",1770696211989,15.48407358,2068.0,2067.7,7.40065543]
["bitfinex-derivatives","ETHF0:USTF0",1770696213497,15.48407358,2068.0,2067.5,4.34565848]
["bitfinex-derivatives","ETHF0:USTF0",1770696213498,10.62307359,2067.9,2067.6,4.44545141]
["bitfinex-derivatives","ETHF0:USTF0",1770696213901,10.62307359,2068.0,2067.6,4.44545141]
["bitfinex-derivatives","ETHF0:USTF0",1770696214101,15.48407358,2068.0,2067.6,4.44545141]
["bitfinex-derivatives","ETHF0:USTF0",1770696214301,4.86099999,2068.0,2067.6,4.44545141]
["bitfinex-derivatives","ETHF0:USTF0",1770696214799,15.48407358,2068.0,2067.6,4.44545141]
["bitfinex-derivatives","ETHF0:USTF0",1770696215199,15.48407358,2068.0,2067.7,4.42295517]
["bitfinex-derivatives","ETHF0:USTF0",1770696215697,10.62307359,2067.9,2067.6,7.3131772]
["bitfinex-derivatives","ETHF0:USTF0",1770696215902,10.62307359,2067.9,2067.6,4.4184941]
["bitfinex-derivatives","ETHF0:USTF0",1770696216301,10.62307359,2068.0,2067.7,4.38650401]
["bitfinex-derivatives","ETHF0:USTF0",1770696216805,4.86099999,2067.8,2067.7,3.38650401]
["bitfinex-derivatives","ETHF0:USTF0",1770696217002,10.26502724,2068.7,2067.7,3.38650401]
["bitfinex-derivatives","ETHF0:USTF0",1770696217003,10.62307359,2068.6,2067.7,3.38650401]
["bitfinex-derivatives","ETHF0:USTF0",1770696221405,10.62307359,2068.6,2067.8,3.64253793]
["bitfinex-derivatives","ETHF0:USTF0",1770696222207,10.62307359,2068.6,2067.9,3.64253793]
["bitfinex-derivatives","ETHF0:USTF0",1770696223303,10.62307359,2068.6,2067.8,6.50944008]
["bitfinex-derivatives","ETHF0:USTF0",1770696223899,10.62307359,2068.6,2067.9,3.54860313]
["bitfinex-derivatives","ETHF0:USTF0",1770696224910,10.62307359,2068.6,2067.9,2.54860313]
["bitfinex-derivatives","ETHF0:USTF0",1770696225110,10.62307359,2068.6,2068.0,2.52109524]
["bitfinex-derivatives","ETHF0:USTF0",1770696226518,10.62307359,2068.6,2067.9,5.40969406]
["bitfinex-derivatives","ETHF0:USTF0",1770696227010,10.62307359,2068.5,2067.9,2.8946831]
["bitfinex-derivatives","ETHF0:USTF0",1770696227211,10.62307359,2068.5,2068.0,2.51501096]
["bitfinex-derivatives","ETHF0:USTF0",1770696227415,10.62307359,2068.5,2067.9,2.8946831]
["bitfinex-derivatives","ETHF0:USTF0",1770696228409,10.62307359,2068.5,2068.0,2.50532326]
["bitfinex-derivatives","ETHF0:USTF0",1770696229815,10.62307359,2068.5,2067.9,2.8946831]
["bitfinex-derivatives","ETHF0:USTF0",1770696230014,10.62307359,2068.5,2067.9,1.8946831]
["bitfinex-derivatives","ETHF0:USTF0",1770696230716,10.62307359,2068.5,2067.9,4.368006]
["bitfinex-derivatives","ETHF0:USTF0",1770696231217,10.62307359,2068.5,2068.0,2.4733229]
["bitfinex-derivatives","ETHF0:USTF0",1770696232618,10.62307359,2068.5,2067.9,1.8946831]
["bitfinex-derivatives","ETHF0:USTF0",1770696232818,10.62307359,2068.5,2067.9,4.47687061]
["bitfinex-derivatives","ETHF0:USTF0",1770696233019,10.09857716,2068.4,2067.9,4.47687061]
["bitfinex-derivatives","ETHF0:USTF0",1770696233514,10.09857716,2068.3,2067.6,8.78417709]
["bitfinex-derivatives","ETHF0:USTF0",1770696233717,10.09857716,2068.3,2067.6,4.44215244]
["bitfinex-derivatives","ETHF0:USTF0",1770696237018,10.09857716,2068.3,2067.7,4.43783356]
["bitfinex-derivatives","ETHF0:USTF0",1770696241832,10.09857716,2068.3,2067.8,4.31043071]
["bitfinex-derivatives","ETHF0:USTF0",1770696242127,10.09857716,2068.6,2067.8,4.31043071]
["bitfinex-derivatives","ETHF0:USTF0",1770696242824,0.00602724,2068.7,2067.8,4.31043071]
["bitfinex-derivatives","ETHF0:USTF0",1770696242825,10.09857716,2068.5,2067.8,4.31043071]
["bitfinex-derivatives","ETHF0:USTF0",1770696243224,10.09857716,2068.5,2067.8,3.31043071]
["bitfinex-derivatives","ETHF0:USTF0",1770696243432,10.09857716,2068.4,2067.8,3.31043071]
["bitfinex-derivatives","ETHF0:USTF0",1770696244333,10.09857716,2068.2,2067.7,12.67188887]
["bitfinex-derivatives","ETHF0:USTF0",1770696245023,10.09857716,2068.2,2067.8,8.32526399]
["bitfinex-derivatives","ETHF0:USTF0",1770696245428,10.09857716,2068.2,2067.9,8.37298955]
["bitfinex-derivatives","ETHF0:USTF0",1770696245834,10.09857716,2068.2,2067.9,7.37298955]
["bitfinex-derivatives","ETHF0:USTF0",1770696246134,4.61112974,2068.2,2067.9,7.37298955]
["bitfinex-derivatives","ETHF0:USTF0",1770696246630,10.09857716,2068.6,2067.9,7.37298955]
["bitfinex-derivatives","ETHF0:USTF0",1770696246838,10.09857716,2068.4,2067.9,7.37298955]
["bitfinex-derivatives","ETHF0:USTF0",1770696247330,10.09857716,2068.1,2067.2,8.6840493]
["bitfinex-derivatives","ETHF0:USTF0",1770696247528,10.09857716,2068.1,2067.0,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696247929,9.89009885,2067.7,2067.0,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696248434,9.89009885,2067.7,2067.0,10.87969251]
["bitfinex-derivatives","ETHF0:USTF0",1770696248733,9.85049802,2067.4,2067.0,0.00385797]
["bitfinex-derivatives","ETHF0:USTF0",1770696248930,9.85049802,2067.4,2066.7,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696249230,9.84664005,2067.2,2066.7,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696249640,10.09857716,2067.1,2066.7,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696249828,10.10380201,2067.1,2066.7,9.88165207]
["bitfinex-derivatives","ETHF0:USTF0",1770696250136,10.10380201,2067.1,2066.7,10.88165207]
["bitfinex-derivatives","ETHF0:USTF0",1770696252137,0.00522485,2067.1,2066.7,10.88165207]
["bitfinex-derivatives","ETHF0:USTF0",1770696255340,10.09857716,2067.6,2066.9,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696255839,10.259,2067.7,2066.9,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696255840,10.09857716,2067.5,2066.9,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696256338,10.10422701,2067.5,2066.9,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696256826,10.10422701,2067.5,2067.0,1.34478966]
["bitfinex-derivatives","ETHF0:USTF0",1770696257031,10.10422701,2067.5,2067.1,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696257240,14.93942701,2067.5,2067.1,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696257432,4.84084985,2067.5,2067.1,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696257632,20.35757716,2067.7,2067.1,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696257633,10.09857716,2067.6,2067.1,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696258640,10.10458548,2067.6,2067.1,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696259135,10.10458548,2067.6,2066.8,41.04211]
["bitfinex-derivatives","ETHF0:USTF0",1770696259136,0.02499999,2067.4,2067.3,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696259439,0.00600832,2067.6,2067.3,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696259836,10.75546107,2067.6,2067.3,10.87583454]
["bitfinex-derivatives","ETHF0:USTF0",1770696261544,10.75546107,2067.6,2067.2,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696262342,0.00600832,2067.6,2067.2,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696262536,3.862,2067.9,2067.5,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696262838,10.6309985,2068.0,2067.5,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696263644,10.63446866,2068.0,2067.5,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696265240,0.00347016,2068.0,2067.5,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696265443,10.64255247,2068.0,2067.5,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696266142,10.63908231,2068.6,2067.7,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696266440,10.63908231,2068.6,2068.1,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696266636,10.63908231,2068.6,2067.9,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696267242,10.64321098,2068.6,2067.9,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696268445,10.64321098,2068.6,2068.1,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696270347,10.73420294,2068.6,2068.1,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696271339,0.00412867,2068.6,2068.1,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696272747,10.72883014,2068.6,2068.1,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696273143,10.72883014,2068.6,2067.8,12.22540454]
["bitfinex-derivatives","ETHF0:USTF0",1770696273348,10.72883014,2068.6,2067.8,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696275446,10.65658343,2068.4,2067.5,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696279848,10.49784985,2068.2,2067.5,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696282452,10.54268552,2068.4,2067.5,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696282653,10.54268552,2068.4,2067.4,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1770696282654,10.54268552,2068.4,2067.8,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696283351,3.862,2068.5,2067.8,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696283757,14.48508975,2068.5,2067.8,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696284551,14.48508975,2068.5,2068.0,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696284956,3.862,2068.5,2068.0,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696285159,14.48508975,2068.5,2068.0,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696285965,3.862,2068.5,2068.0,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696286160,10.64596231,2068.6,2068.2,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696286161,0.00412867,2068.6,2068.2,10.88061488]
["bitfinex-derivatives","ETHF0:USTF0",1770696286463,0.00412867,2068.6,2068.2,10.88452503]
["bitfinex-derivatives","ETHF0:USTF0",1770696289565,14.46844622,2068.9,2068.2,10.88452503]
["bitfinex-derivatives","ETHF0:USTF0",1770696289867,14.46783847,2069.0,2068.4,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696290268,10.60583847,2069.0,2068.4,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696290468,0.00383705,2069.0,2068.4,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696290665,10.609602,2069.0,2068.4,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696292467,10.58048697,2069.0,2068.4,12.73938393]
["bitfinex-derivatives","ETHF0:USTF0",1770696293169,10.58048697,2069.0,2068.4,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696293369,10.58048697,2069.0,2068.2,13.03269048]
["bitfinex-derivatives","ETHF0:USTF0",1770696294060,10.58048697,2069.0,2068.2,11.68790082]
["bitfinex-derivatives","ETHF0:USTF0",1770696298779,10.58048697,2069.0,2068.4,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696299169,0.00383705,2069.0,2068.4,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696299860,0.00383705,2069.0,2068.6,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696301769,10.51457679,2069.3,2068.6,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696301770,5.68481384,2069.5,2068.6,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696302078,5.68481384,2069.6,2068.6,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696302475,5.68481384,2069.5,2068.6,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696302776,5.69004523,2069.5,2068.6,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696304783,5.74922754,2069.4,2068.6,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696308375,0.00523139,2069.5,2069.0,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696308879,4.83883139,2069.5,2069.0,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696309579,0.00523139,2069.5,2069.2,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696310087,4.8336,2069.4,2069.2,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696310484,4.8336,2069.4,2068.8,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696310685,7.18390111,2069.5,2068.8,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696311584,7.29327287,2069.4,2068.8,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696311985,0.00523139,2069.5,2068.8,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696312189,4.83883139,2069.5,2068.8,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696312691,0.00523139,2069.5,2068.8,12.73938393]
["bitfinex-derivatives","ETHF0:USTF0",1770696313388,0.00523139,2069.5,2069.1,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696313783,4.83883139,2069.5,2069.1,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696314595,8.28770684,2070.2,2069.1,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696315200,13.12130684,2070.0,2069.1,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696315397,8.03531745,2069.9,2069.1,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696315597,8.04141754,2069.9,2069.1,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696315798,0.00610009,2069.9,2069.1,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696316299,0.00610009,2069.9,2069.3,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696317000,4.83970009,2069.9,2069.3,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696317400,12.87501754,2069.9,2069.3,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696317703,4.83970009,2069.9,2069.3,11.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696318091,4.8336,2069.7,2069.3,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696318298,13.96868129,2069.7,2069.3,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696318701,4.8336,2069.7,2069.3,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696319806,9.14118138,2069.9,2069.3,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696320004,4.8336,2069.8,2069.3,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696321710,0.00610009,2069.9,2069.3,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696322005,4.83970009,2069.9,2069.3,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696323402,14.02065176,2069.9,2069.3,10.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696324203,14.02065176,2069.9,2069.3,9.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696326711,3.862,2069.8,2069.3,9.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696327906,8.70170009,2069.9,2069.3,9.39459427]
["bitfinex-derivatives","ETHF0:USTF0",1770696329400,8.70170009,2069.9,2069.5,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696329607,3.86810009,2069.9,2069.5,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696329807,4.8336,2069.7,2069.5,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696330000,3.86810009,2069.9,2069.5,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696331412,5.66295925,2070.8,2069.5,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696331413,10.54856482,2070.2,2069.5,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696331612,10.54856482,2070.2,2069.5,9.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696332219,10.54856482,2070.2,2069.3,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696332418,10.55232539,2070.2,2069.3,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696334112,10.55232539,2070.2,2069.1,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696334313,10.55232539,2070.2,2068.9,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696334314,14.53468057,2070.0,2068.9,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696334615,11.67846349,2069.7,2068.9,9.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696335024,11.67846349,2069.7,2068.8,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1770696335220,11.67846349,2069.7,2068.8,11.03918846]
["bitfinex-derivatives","ETHF0:USTF0",1770696336923,11.67846349,2069.9,2068.9,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696337824,11.67846349,2069.9,2069.0,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696342022,14.53468057,2069.9,2069.0,10.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696342528,14.53468057,2069.9,2069.0,9.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696344527,11.67846349,2069.9,2069.0,9.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696344732,14.53468057,2069.9,2069.0,9.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696345335,11.67846349,2069.9,2069.0,9.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696347826,11.67846349,2069.9,2069.0,8.79731846]
["bitfinex-derivatives","ETHF0:USTF0",1770696348035,11.67846349,2069.9,2068.8,11.03918846]
["bitfinex-derivatives","ETHF0:USTF0",1770696348532,14.53468057,2069.9,2068.8,11.03918846]
["bitfinex-derivatives","ETHF0:USTF0",1770696351339,14.53468057,2069.9,2068.8,10.03918846]
["bitfinex-derivatives","ETHF0:USTF0",1770696351527,14.53468057,2069.9,2068.8,10.28105846]
["bitfinex-derivatives","ETHF0:USTF0",1770696352335,11.67846349,2069.9,2068.8,10.28105846]
["bitfinex-derivatives","ETHF0:USTF0",1770696352734,14.53468057,2069.9,2068.8,10.28105846]
["bitfinex-derivatives","ETHF0:USTF0",1770696353135,11.13137572,2069.7,2068.8,10.28105846]
["bitfinex-derivatives","ETHF0:USTF0",1770696355332,11.13137572,2069.7,2068.8,10.03918846]
["bitfinex-derivatives","ETHF0:USTF0",1770696355535,11.13137572,2069.6,2068.8,8.03918846]
["bitfinex-derivatives","ETHF0:USTF0",1770696355831,11.13137572,2069.5,2068.8,8.03918846]
["bitfinex-derivatives","ETHF0:USTF0",1770696356139,11.13137572,2069.3,2068.8,8.03918846]
["bitfinex-derivatives","ETHF0:USTF0",1770696356530,14.48137572,2069.4,2068.8,8.03918846]
["bitfinex-derivatives","ETHF0:USTF0",1770696357532,11.13137572,2069.3,2068.8,8.03918846]
["bitfinex-derivatives","ETHF0:USTF0",1770696357731,11.13137572,2069.3,2068.6,42.68560033]
["bitfinex-derivatives","ETHF0:USTF0",1770696357931,11.13137572,2069.3,2068.7,11.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696358430,11.13137572,2069.3,2068.7,10.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696360334,3.35,2069.4,2068.7,10.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696360632,14.48137572,2069.4,2068.7,10.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696361235,11.13137572,2069.3,2068.6,11.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696361432,11.13137572,2069.3,2068.5,11.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696361633,11.13137572,2069.2,2068.5,11.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696363642,11.13137572,2069.2,2068.5,10.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696365043,11.13137572,2069.0,2068.5,10.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696367444,11.13137572,2069.2,2068.5,10.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696368145,11.13137572,2069.4,2068.5,10.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696368351,11.13137572,2069.6,2068.6,11.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696368547,11.13137572,2069.6,2068.7,11.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696369748,11.13137572,2069.6,2068.8,11.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696370050,11.13137572,2069.8,2068.8,11.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696370444,11.13137572,2069.8,2068.9,11.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696370653,11.13137572,2069.8,2069.0,11.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696373944,11.13137572,2069.8,2069.0,10.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696376154,11.13137572,2070.0,2069.0,10.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696378858,11.13137572,2070.0,2069.4,11.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696379155,11.13137572,2070.0,2069.4,10.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696379358,11.13137572,2070.1,2069.7,11.43360033]
["bitfinex-derivatives","ETHF0:USTF0",1770696379557,11.38229164,2070.2,2069.7,11.43966624]
["bitfinex-derivatives","ETHF0:USTF0",1770696382153,10.7031616,2070.2,2069.7,11.43966624]
["bitfinex-derivatives","ETHF0:USTF0",1770696382354,0.00376057,2070.2,2069.7,11.43966624]
["bitfinex-derivatives","ETHF0:USTF0",1770696382656,10.69940103,2070.6,2069.7,11.43966624]
["bitfinex-derivatives","ETHF0:USTF0",1770696383258,10.69940103,2070.4,2069.7,11.43966624]
["bitfinex-derivatives","ETHF0:USTF0",1770696383557,10.70510846,2070.4,2069.7,11.43966624]
["bitfinex-derivatives","ETHF0:USTF0",1770696386952,0.00570743,2070.4,2069.7,11.43966624]
["bitfinex-derivatives","ETHF0:USTF0",1770696387858,0.00570743,2070.4,2069.7,11.68143624]
["bitfinex-derivatives","ETHF0:USTF0",1770696388063,10.69940103,2070.7,2070.1,11.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696388260,10.69940103,2070.5,2070.1,11.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696388561,10.69940103,2070.5,2070.1,10.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696388864,10.69940103,2070.5,2069.7,1.58959034]
["bitfinex-derivatives","ETHF0:USTF0",1770696388865,10.69940103,2070.4,2069.8,11.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696389256,10.70562722,2070.4,2069.8,11.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696389961,0.00622619,2070.4,2069.8,11.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696390655,10.70562722,2070.4,2069.8,11.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696393864,10.70562722,2070.4,2069.8,10.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696394167,10.69940103,2070.3,2069.8,10.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696394357,10.69940103,2070.3,2069.7,11.30645775]
["bitfinex-derivatives","ETHF0:USTF0",1770696394853,15.53060103,2070.1,2069.7,11.30645775]
["bitfinex-derivatives","ETHF0:USTF0",1770696395855,15.53060103,2070.1,2069.4,1.34175443]
["bitfinex-derivatives","ETHF0:USTF0",1770696395856,10.69940103,2070.0,2069.5,11.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696396364,10.69940103,2069.9,2069.5,10.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696396960,10.69940103,2070.3,2069.5,10.30515609]
["bitfinex-derivatives","ETHF0:USTF0",1770696397165,15.53060103,2070.2,2069.5,10.30515609]
["bitfinex-derivatives","ETHF0:USTF0",1770696397361,10.69940103,2070.1,2069.5,10.30515609]
["bitfinex-derivatives","ETHF0:USTF0",1770696397859,10.70562722,2070.4,2069.7,11.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696398058,10.69940103,2070.3,2069.7,11.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696399069,15.53060103,2070.3,2069.7,11.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696401165,4.8312,2070.3,2069.7,11.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696401370,10.69940103,2070.2,2069.7,11.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696401570,15.53060103,2070.2,2069.7,11.30039184]
["bitfinex-derivatives","ETHF0:USTF0",1770696401966,11.78400858,2070.1,2069.7,10.31539184]
["bitfinex-derivatives","ETHF0:USTF0",1770696402168,11.78400858,2070.0,2069.7,10.31539184]
["bitfinex-derivatives","ETHF0:USTF0",1770696402565,16.61520858,2070.1,2069.7,10.31539184]
["bitfinex-derivatives","ETHF0:USTF0",1770696402976,11.78400858,2070.0,2069.7,10.31539184]
["bitfinex-derivatives","ETHF0:USTF0",1770696403276,11.78400858,2070.0,2069.5,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1770696403277,16.61520858,2069.9,2069.6,11.25904733]
["bitfinex-derivatives","ETHF0:USTF0",1770696403476,11.78400858,2069.9,2069.6,11.25904733]
["bitfinex-derivatives","ETHF0:USTF0",1770696403674,4.8312,2069.8,2069.6,11.25904733]
["bitfinex-derivatives","ETHF0:USTF0",1770696404579,11.78400858,2070.3,2069.6,12.60080176]
["bitfinex-derivatives","ETHF0:USTF0",1770696405080,11.78400858,2070.3,2069.6,11.25904733]
["bitfinex-derivatives","ETHF0:USTF0",1770696410381,11.78400858,2070.3,2069.7,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696414890,11.31960264,2070.4,2069.7,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696415589,0.00622619,2070.4,2069.7,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696415984,11.31960264,2070.4,2069.7,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696416493,11.31960264,2070.4,2069.9,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696417590,11.31960264,2070.4,2069.9,10.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696418890,0.00622619,2070.4,2069.9,10.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696419589,11.31960264,2070.4,2069.8,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696420187,0.00622619,2070.4,2070.0,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696420395,11.31337645,2070.6,2070.2,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696421090,11.31337645,2070.6,2069.7,15.83871501]
["bitfinex-derivatives","ETHF0:USTF0",1770696421391,11.31337645,2070.5,2069.6,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696422195,11.31337645,2070.5,2069.8,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696422393,11.31337645,2070.5,2069.9,12.84694686]
["bitfinex-derivatives","ETHF0:USTF0",1770696422794,11.31337645,2070.5,2069.9,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696422991,11.31926326,2070.6,2070.1,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696425890,0.00588681,2070.6,2070.1,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696427692,2.86023602,2071.2,2070.5,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696427897,11.31337645,2071.4,2070.6,12.84694686]
["bitfinex-derivatives","ETHF0:USTF0",1770696428094,11.31337645,2071.4,2070.6,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696428303,11.31337645,2071.3,2070.6,12.84694686]
["bitfinex-derivatives","ETHF0:USTF0",1770696428802,11.31736711,2071.3,2070.7,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696429401,0.00399066,2071.3,2070.7,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696429796,11.31736711,2071.3,2070.7,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696430401,11.31337645,2071.2,2070.7,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696430703,11.31736711,2071.3,2070.7,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696431299,0.00399066,2071.3,2070.9,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696433405,0.00399066,2071.3,2070.9,12.84694686]
["bitfinex-derivatives","ETHF0:USTF0",1770696434201,0.00399066,2071.3,2070.9,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696434596,11.31736711,2071.3,2070.9,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696434801,11.31736711,2071.3,2070.7,4.23141078]
["bitfinex-derivatives","ETHF0:USTF0",1770696434802,11.31736711,2071.3,2070.7,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696435201,20.64477797,2071.1,2070.7,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696435397,11.31736711,2071.3,2070.7,10.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696435597,11.31736711,2071.3,2070.7,10.79050557]
["bitfinex-derivatives","ETHF0:USTF0",1770696435806,11.31337645,2071.1,2070.7,10.79050557]
["bitfinex-derivatives","ETHF0:USTF0",1770696436299,9.33140152,2071.0,2070.7,10.79050557]
["bitfinex-derivatives","ETHF0:USTF0",1770696436492,0.00399066,2071.3,2070.7,10.79050557]
["bitfinex-derivatives","ETHF0:USTF0",1770696436696,11.31736711,2071.3,2070.9,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696437303,11.31736711,2071.3,2070.7,11.79050557]
["bitfinex-derivatives","ETHF0:USTF0",1770696437705,11.31337645,2072.2,2071.2,11.50519243]
["bitfinex-derivatives","ETHF0:USTF0",1770696441407,11.10721417,2072.0,2070.8,11.07255085]
["bitfinex-derivatives","ETHF0:USTF0",1770696445201,1.34396581,2072.2,2070.8,11.07255085]
["bitfinex-derivatives","ETHF0:USTF0",1770696445202,11.10721417,2071.8,2070.8,10.38556086]
["bitfinex-derivatives","ETHF0:USTF0",1770696446199,11.10721417,2071.8,2070.8,10.38967547]
["bitfinex-derivatives","ETHF0:USTF0",1770696452207,11.10721417,2071.8,2070.8,13.27933182]
["bitfinex-derivatives","ETHF0:USTF0",1770696455119,11.10721417,2071.8,2071.0,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696456311,11.10721417,2071.8,2071.0,10.38343793]
["bitfinex-derivatives","ETHF0:USTF0",1770696459117,11.10721417,2071.8,2071.0,13.27309428]
["bitfinex-derivatives","ETHF0:USTF0",1770696460806,11.10721417,2071.9,2071.0,10.38343793]
["bitfinex-derivatives","ETHF0:USTF0",1770696461018,11.10721417,2071.9,2071.2,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696461209,11.10721417,2071.9,2071.2,14.26979428]
["bitfinex-derivatives","ETHF0:USTF0",1770696461407,11.10721417,2071.9,2071.2,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696461917,11.10721417,2072.1,2071.4,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696462119,11.10721417,2072.1,2071.6,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696462418,11.10721417,2072.1,2071.6,10.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696462917,11.10721417,2072.1,2071.5,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696463320,11.10721417,2072.0,2071.5,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696464019,0.0044113,2072.2,2071.4,2.88965635]
["bitfinex-derivatives","ETHF0:USTF0",1770696464020,11.10721417,2071.8,2071.4,2.88965635]
["bitfinex-derivatives","ETHF0:USTF0",1770696464220,11.10721417,2072.1,2071.3,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696464523,11.10721417,2072.0,2071.3,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696466220,4.8272,2071.9,2071.3,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696466418,11.10721417,2071.8,2071.3,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696468021,11.10721417,2072.1,2071.4,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696468614,11.10721417,2071.9,2071.4,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696468820,11.10721417,2072.1,2071.5,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696471726,11.12374075,2072.0,2071.5,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696473724,11.12815205,2072.2,2071.5,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696473924,11.12374075,2072.0,2071.5,11.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696474126,11.12374075,2072.0,2071.5,10.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696476132,15.95094075,2072.0,2071.5,10.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696476933,11.12374075,2072.1,2071.5,10.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696477129,11.12374075,2072.0,2071.5,10.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696477328,11.12374075,2072.0,2071.5,9.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696477528,11.12374075,2071.8,2071.5,9.38013793]
["bitfinex-derivatives","ETHF0:USTF0",1770696478936,11.12374075,2071.7,2071.4,10.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696479332,4.8272,2071.6,2071.3,13.83112352]
["bitfinex-derivatives","ETHF0:USTF0",1770696479531,15.95094075,2071.6,2071.3,13.83112352]
["bitfinex-derivatives","ETHF0:USTF0",1770696479732,11.12374075,2071.6,2071.3,13.83112352]
["bitfinex-derivatives","ETHF0:USTF0",1770696479932,15.95094075,2071.6,2071.3,13.83112352]
["bitfinex-derivatives","ETHF0:USTF0",1770696480339,4.8272,2071.6,2071.4,10.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696480534,11.12374075,2072.1,2071.4,10.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696481335,11.12374075,2072.1,2071.5,10.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696482638,10.15830341,2072.1,2071.5,10.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696484037,10.15830341,2072.1,2071.3,2.88965635]
["bitfinex-derivatives","ETHF0:USTF0",1770696484738,10.15830341,2072.1,2071.1,5.76635473]
["bitfinex-derivatives","ETHF0:USTF0",1770696484739,10.15830341,2072.1,2071.1,1.88965635]
["bitfinex-derivatives","ETHF0:USTF0",1770696484938,10.15830341,2072.1,2071.1,12.83112352]
["bitfinex-derivatives","ETHF0:USTF0",1770696485439,10.15830341,2072.1,2071.1,1.88965635]
["bitfinex-derivatives","ETHF0:USTF0",1770696485636,10.15830341,2072.1,2070.9,10.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696485835,11.12374075,2072.0,2070.9,10.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696486833,11.12374075,2071.9,2070.9,10.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696488938,11.12374075,2071.9,2070.9,9.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696488939,11.12374075,2071.8,2070.9,9.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696490442,11.12374075,2071.8,2070.9,10.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696491842,11.12374075,2072.0,2071.2,10.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696492238,11.12374075,2072.0,2071.3,10.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696497543,11.12374075,2072.0,2071.4,10.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696498641,0.0044113,2072.2,2071.4,10.94146717]
["bitfinex-derivatives","ETHF0:USTF0",1770696498846,0.0044113,2072.2,2071.5,12.28024297]
["bitfinex-derivatives","ETHF0:USTF0",1770696498847,11.12815205,2072.2,2071.5,12.28024297]
["bitfinex-derivatives","ETHF0:USTF0",1770696499947,0.0044113,2072.2,2071.5,12.28024297]
["bitfinex-derivatives","ETHF0:USTF0",1770696500148,11.31157127,2072.2,2071.5,12.28024297]
["bitfinex-derivatives","ETHF0:USTF0",1770696500347,11.31157127,2072.2,2071.6,10.96127115]
["bitfinex-derivatives","ETHF0:USTF0",1770696500743,11.31157127,2072.2,2071.6,15.29479373]
["bitfinex-derivatives","ETHF0:USTF0",1770696500944,11.31157127,2072.2,2071.7,10.96127115]
["bitfinex-derivatives","ETHF0:USTF0",1770696501148,0.0044113,2072.2,2071.7,10.96127115]
["bitfinex-derivatives","ETHF0:USTF0",1770696502046,6.17786959,2072.7,2072.1,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696502250,6.17786959,2072.7,2071.7,15.46998112]
["bitfinex-derivatives","ETHF0:USTF0",1770696502453,6.17786959,2072.7,2071.7,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696502749,11.00426959,2072.4,2071.7,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696503142,11.00992905,2072.4,2071.7,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696503539,11.00992905,2072.4,2071.7,12.47523434]
["bitfinex-derivatives","ETHF0:USTF0",1770696503739,11.00992905,2072.4,2071.9,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696504550,0.00565946,2072.4,2071.9,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696505150,11.00992905,2072.4,2071.9,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696505741,0.00565946,2072.4,2071.9,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696506151,11.00992905,2072.4,2071.9,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696506447,11.00426959,2072.3,2071.3,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696506647,11.00426959,2072.3,2071.3,12.47523434]
["bitfinex-derivatives","ETHF0:USTF0",1770696506956,11.00426959,2072.1,2071.3,12.47523434]
["bitfinex-derivatives","ETHF0:USTF0",1770696507450,11.00426959,2072.3,2071.5,12.47523434]
["bitfinex-derivatives","ETHF0:USTF0",1770696507940,11.00426959,2072.3,2071.5,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696508145,11.00426959,2072.3,2071.5,12.47523434]
["bitfinex-derivatives","ETHF0:USTF0",1770696508743,15.83066959,2072.1,2071.5,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696509252,11.00426959,2072.1,2071.5,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696509748,11.00426959,2072.3,2071.5,12.47523434]
["bitfinex-derivatives","ETHF0:USTF0",1770696510152,11.00426959,2072.2,2071.5,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696510753,11.00426959,2072.3,2071.5,12.47523434]
["bitfinex-derivatives","ETHF0:USTF0",1770696512356,11.00426959,2072.3,2071.5,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696512551,11.00426959,2072.2,2071.5,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696513050,11.00426959,2071.9,2071.4,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696513655,15.83066959,2071.9,2071.4,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696514147,11.00426959,2071.9,2071.4,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696514353,11.00426959,2072.2,2071.4,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696514656,11.00426959,2072.1,2071.4,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696515154,4.8264,2071.9,2071.4,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696515351,11.00426959,2071.8,2071.4,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696516156,11.00426959,2072.1,2071.4,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696516553,14.35426959,2072.3,2071.4,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696516750,11.00426959,2072.3,2071.6,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696517454,11.00426959,2072.3,2071.7,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696517959,11.00426959,2072.2,2071.7,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696518561,11.00992905,2072.4,2071.7,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696519360,15.83632905,2072.4,2071.7,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696520763,11.00426959,2072.3,2071.7,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696520964,11.00426959,2071.7,2071.0,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696521462,11.00426959,2071.4,2071.0,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696521864,4.8264,2071.3,2071.0,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696522360,11.00426959,2072.0,2071.1,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696522666,11.00426959,2072.0,2070.9,12.47523434]
["bitfinex-derivatives","ETHF0:USTF0",1770696524059,11.00426959,2072.0,2071.2,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696525463,11.00426959,2072.0,2071.0,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696527367,12.34304539,2072.0,2071.0,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696529067,11.00426959,2071.7,2070.9,11.13645854]
["bitfinex-derivatives","ETHF0:USTF0",1770696531369,11.00426959,2071.7,2070.9,12.47523434]
["bitfinex-derivatives","ETHF0:USTF0",1770696531869,10.81641943,2072.0,2070.9,12.47523434]
["bitfinex-derivatives","ETHF0:USTF0",1770696533871,10.81641943,2072.0,2070.8,0.00411461]
["bitfinex-derivatives","ETHF0:USTF0",1770696533872,10.81641943,2072.1,2071.2,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696535171,2.85644084,2072.4,2071.2,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696535472,10.81641943,2072.7,2071.9,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696535869,12.15519523,2072.7,2071.9,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696536478,12.16082261,2072.7,2071.9,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696536877,10.82204681,2072.7,2071.9,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696540586,4.8264,2072.5,2071.9,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696540786,10.81641943,2072.4,2071.9,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696541479,10.81641943,2072.4,2071.5,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696541979,10.81641943,2072.2,2071.5,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696543587,10.81641943,2072.1,2071.3,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696544177,10.81641943,2071.8,2071.3,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696544788,10.81641943,2071.7,2071.1,2.88302072]
["bitfinex-derivatives","ETHF0:USTF0",1770696544992,10.81641943,2071.7,2070.9,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696545485,2.84896147,2072.3,2070.9,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696545486,10.81641943,2072.1,2070.9,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696545681,10.81641943,2072.1,2071.1,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696548190,10.81641943,2072.1,2071.2,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696548687,10.81641943,2072.3,2071.3,13.68249215]
["bitfinex-derivatives","ETHF0:USTF0",1770696548877,10.81641943,2072.3,2071.4,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696549990,10.81641943,2072.3,2071.5,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696550386,10.81641943,2072.3,2071.6,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696550782,15.64281943,2072.3,2071.6,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696551891,10.81641943,2072.1,2071.4,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696552784,15.64281943,2072.1,2071.4,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696553385,10.81641943,2071.9,2071.2,2.88302072]
["bitfinex-derivatives","ETHF0:USTF0",1770696553590,10.81641943,2071.9,2071.3,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696553991,4.8264,2071.8,2071.3,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696554388,10.81641943,2071.8,2071.3,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696555492,10.81641943,2071.7,2071.3,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696557292,10.81641943,2072.2,2071.3,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696557491,4.8264,2072.1,2071.3,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696557889,10.81641943,2072.1,2071.3,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696558086,10.81641943,2072.0,2071.3,10.79947143]
["bitfinex-derivatives","ETHF0:USTF0",1770696560096,10.81641943,2072.0,2071.3,13.68249215]
["bitfinex-derivatives","ETHF0:USTF0",1770696560298,11.1662422,2072.6,2071.6,11.71157805]
["bitfinex-derivatives","ETHF0:USTF0",1770696560592,11.1662422,2072.6,2071.8,11.71157805]
["bitfinex-derivatives","ETHF0:USTF0",1770696564201,11.29988104,2072.7,2071.8,11.71157805]
["bitfinex-derivatives","ETHF0:USTF0",1770696570500,11.29988104,2072.7,2071.8,14.59459877]
["bitfinex-derivatives","ETHF0:USTF0",1770696576108,0.00562738,2072.7,2072.0,11.28364479]
["bitfinex-derivatives","ETHF0:USTF0",1770696576305,11.29988104,2072.7,2072.0,11.28364479]
["bitfinex-derivatives","ETHF0:USTF0",1770696581210,0.00562738,2072.7,2072.0,11.28364479]
["bitfinex-derivatives","ETHF0:USTF0",1770696581817,11.29988104,2072.7,2072.1,11.28364479]
["bitfinex-derivatives","ETHF0:USTF0",1770696582015,11.29988104,2072.7,2072.0,11.28364479]
["bitfinex-derivatives","ETHF0:USTF0",1770696582716,11.29988104,2072.7,2071.9,11.28364479]
["bitfinex-derivatives","ETHF0:USTF0",1770696587014,14.14321513,2073.2,2072.1,11.28364479]
["bitfinex-derivatives","ETHF0:USTF0",1770696587219,11.29425366,2073.2,2072.4,11.28364479]
["bitfinex-derivatives","ETHF0:USTF0",1770696587813,11.29425366,2073.2,2072.5,11.28364479]
["bitfinex-derivatives","ETHF0:USTF0",1770696588021,11.2997128,2073.2,2072.5,11.28904288]
["bitfinex-derivatives","ETHF0:USTF0",1770696590219,11.16194642,2073.2,2072.5,11.28904288]
["bitfinex-derivatives","ETHF0:USTF0",1770696592823,11.16194642,2073.2,2072.5,0.00539809]
["bitfinex-derivatives","ETHF0:USTF0",1770696593518,11.15648728,2073.1,2072.1,10.7116687]
["bitfinex-derivatives","ETHF0:USTF0",1770696594522,11.15648728,2073.1,2072.1,10.71790939]
["bitfinex-derivatives","ETHF0:USTF0",1770696597023,11.15648728,2073.0,2072.1,10.71790939]
["bitfinex-derivatives","ETHF0:USTF0",1770696597219,14.00544875,2073.0,2072.1,10.71790939]
["bitfinex-derivatives","ETHF0:USTF0",1770696597425,11.15648728,2072.9,2072.1,10.71790939]
["bitfinex-derivatives","ETHF0:USTF0",1770696600028,11.15648728,2072.9,2072.1,0.00624069]
["bitfinex-derivatives","ETHF0:USTF0",1770696600324,11.15648728,2072.9,2072.1,10.71790939]
["bitfinex-derivatives","ETHF0:USTF0",1770696602324,11.15648728,2072.9,2072.1,0.00624069]
["bitfinex-derivatives","ETHF0:USTF0",1770696602722,11.15648728,2072.9,2072.1,10.71790939]
["bitfinex-derivatives","ETHF0:USTF0",1770696604225,11.15648728,2073.1,2072.3,10.7116687]
["bitfinex-derivatives","ETHF0:USTF0",1770696604634,11.15648728,2072.9,2072.3,10.7116687]
["bitfinex-derivatives","ETHF0:USTF0",1770696605229,11.15648728,2072.8,2072.3,10.7116687]
["bitfinex-derivatives","ETHF0:USTF0",1770696605632,4.8248,2072.7,2072.3,10.7116687]
["bitfinex-derivatives","ETHF0:USTF0",1770696605824,11.15648728,2072.6,2072.1,0.00624069]
["bitfinex-derivatives","ETHF0:USTF0",1770696606025,11.15648728,2072.6,2072.2,10.7116687]
["bitfinex-derivatives","ETHF0:USTF0",1770696607532,11.15648728,2072.5,2072.1,10.71790939]
["bitfinex-derivatives","ETHF0:USTF0",1770696608236,11.15648728,2072.7,2072.1,10.71790939]
["bitfinex-derivatives","ETHF0:USTF0",1770696609933,11.15648728,2072.6,2072.1,10.71790939]
["bitfinex-derivatives","ETHF0:USTF0",1770696610534,11.15648728,2072.5,2072.1,10.71790939]
["bitfinex-derivatives","ETHF0:USTF0",1770696611437,11.15648728,2072.8,2072.1,10.71790939]
["bitfinex-derivatives","ETHF0:USTF0",1770696611635,11.15648728,2072.6,2072.1,10.71790939]
["bitfinex-derivatives","ETHF0:USTF0",1770696612142,11.15648728,2072.3,2071.8,10.7116687]
["bitfinex-derivatives","ETHF0:USTF0",1770696612341,11.15648728,2072.3,2071.7,10.7116687]
["bitfinex-derivatives","ETHF0:USTF0",1770696613038,11.15648728,2072.3,2071.7,10.71571164]
["bitfinex-derivatives","ETHF0:USTF0",1770696613643,11.15648728,2072.8,2071.7,10.71571164]
["bitfinex-derivatives","ETHF0:USTF0",1770696613840,11.15648728,2072.6,2071.7,10.71571164]
["bitfinex-derivatives","ETHF0:USTF0",1770696616446,11.15648728,2072.6,2071.7,0.00404294]
["bitfinex-derivatives","ETHF0:USTF0",1770696616642,11.15648728,2072.6,2071.4,2.88302072]
["bitfinex-derivatives","ETHF0:USTF0",1770696616847,4.8248,2072.3,2071.3,13.59468942]
["bitfinex-derivatives","ETHF0:USTF0",1770696617046,11.15648728,2072.2,2071.3,10.7116687]
["bitfinex-derivatives","ETHF0:USTF0",1770696617448,11.15648728,2071.9,2071.3,10.7116687]
["bitfinex-derivatives","ETHF0:USTF0",1770696617644,11.15648728,2071.9,2071.3,0.00572269]
["bitfinex-derivatives","ETHF0:USTF0",1770696618148,11.15648728,2071.6,2070.9,13.59468942]
["bitfinex-derivatives","ETHF0:USTF0",1770696618345,11.15648728,2071.6,2070.9,10.7116687]
["bitfinex-derivatives","ETHF0:USTF0",1770696618948,11.15648728,2071.6,2070.9,10.71700469]
["bitfinex-derivatives","ETHF0:USTF0",1770696619545,11.15648728,2071.5,2070.9,10.71700469]
["bitfinex-derivatives","ETHF0:USTF0",1770696619743,11.15648728,2071.5,2070.9,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1770696619944,11.15648728,2071.5,2070.5,2.88302072]
["bitfinex-derivatives","ETHF0:USTF0",1770696620144,10.88865944,2071.2,2070.3,11.12059235]
["bitfinex-derivatives","ETHF0:USTF0",1770696620642,10.88865944,2071.4,2070.3,11.12059235]
["bitfinex-derivatives","ETHF0:USTF0",1770696621144,10.89271262,2071.4,2070.3,11.12533379]
["bitfinex-derivatives","ETHF0:USTF0",1770696622449,10.89271262,2071.4,2070.3,11.46317804]
["bitfinex-derivatives","ETHF0:USTF0",1770696624353,11.06703063,2071.3,2070.3,11.46317804]
["bitfinex-derivatives","ETHF0:USTF0",1770696624549,11.07108381,2071.4,2070.5,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696624751,0.00405318,2071.4,2070.5,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696625147,11.07108381,2071.4,2070.7,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696625544,11.06703063,2071.2,2070.7,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696625964,4.8248,2071.2,2070.7,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696627161,0.00405318,2071.4,2070.7,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696627367,4.8248,2071.3,2070.7,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696627661,0.00405318,2071.4,2070.7,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696628263,11.06703063,2072.4,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696628955,11.06703063,2072.1,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696629355,11.06703063,2072.0,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696630564,11.06703063,2071.9,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696630966,11.06703063,2071.7,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696631761,11.06703063,2072.0,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696631962,15.89183063,2071.9,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696633865,11.06703063,2071.8,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696634968,4.8248,2071.6,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696635165,11.06703063,2071.9,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696635464,4.8248,2071.8,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696636763,11.06703063,2071.9,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696636964,15.89183063,2071.9,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696637670,3.35,2072.0,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696637671,15.89183063,2071.7,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696637872,11.06703063,2071.6,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696638263,4.8248,2071.4,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696638865,4.8248,2071.2,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696639167,14.41703063,2072.0,2070.9,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696639363,11.06703063,2071.9,2071.0,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696639563,11.06703063,2071.9,2071.1,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696641975,11.06703063,2071.7,2071.0,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696643267,11.06703063,2071.7,2071.0,12.53301846]
["bitfinex-derivatives","ETHF0:USTF0",1770696644073,11.06703063,2071.7,2071.1,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696648174,11.06703063,2072.0,2071.1,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696649074,11.06703063,2072.0,2071.1,15.51216185]
["bitfinex-derivatives","ETHF0:USTF0",1770696649267,11.06703063,2072.0,2071.2,11.19353319]
["bitfinex-derivatives","ETHF0:USTF0",1770696652376,11.06703063,2072.0,2071.0,14.9315344]
["bitfinex-derivatives","ETHF0:USTF0",1770696652574,11.06703063,2072.0,2071.1,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696658186,10.88301398,2071.9,2071.1,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696660790,10.88301398,2071.9,2071.2,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696661288,3.35,2072.0,2071.3,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696661487,3.35,2072.0,2071.5,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696661688,10.8888929,2072.1,2071.5,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696663984,0.00587892,2072.1,2071.5,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696664292,0.00587892,2072.1,2071.6,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696665690,10.88301398,2072.4,2071.6,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696665894,10.88301398,2072.4,2071.5,4.31862866]
["bitfinex-derivatives","ETHF0:USTF0",1770696665895,14.23301398,2072.5,2071.8,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696666087,14.23301398,2072.5,2071.7,4.31862866]
["bitfinex-derivatives","ETHF0:USTF0",1770696666088,14.23301398,2072.5,2071.9,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696666791,14.23893471,2072.5,2071.9,10.61814831]
["bitfinex-derivatives","ETHF0:USTF0",1770696667190,10.88893471,2072.5,2071.9,10.61814831]
["bitfinex-derivatives","ETHF0:USTF0",1770696667892,0.00592073,2072.5,2071.9,10.61814831]
["bitfinex-derivatives","ETHF0:USTF0",1770696668093,10.88893471,2072.5,2071.9,10.61814831]
["bitfinex-derivatives","ETHF0:USTF0",1770696668389,10.88893471,2072.5,2071.9,0.00524257]
["bitfinex-derivatives","ETHF0:USTF0",1770696668992,10.88893471,2072.5,2071.6,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696669897,10.88893471,2072.5,2071.7,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696672300,0.00592073,2072.5,2071.9,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696673399,10.88301398,2073.0,2072.3,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696674504,10.88687214,2073.0,2072.3,10.61290574]
["bitfinex-derivatives","ETHF0:USTF0",1770696682598,10.88687214,2073.0,2072.0,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1770696682803,10.88687214,2073.0,2072.0,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696684305,10.88687214,2073.0,2072.1,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696684907,0.00385816,2073.0,2072.1,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696685113,11.28345269,2073.0,2072.2,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696685307,11.27959453,2072.9,2072.2,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696685607,11.27959453,2072.9,2071.7,2.87723872]
["bitfinex-derivatives","ETHF0:USTF0",1770696685806,11.27959453,2072.9,2071.6,10.64716644]
["bitfinex-derivatives","ETHF0:USTF0",1770696686111,11.27959453,2072.8,2071.6,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1770696686312,11.27959453,2072.7,2071.6,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1770696686713,11.27959453,2072.6,2071.6,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1770696686903,11.27959453,2072.5,2071.6,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1770696687307,11.27959453,2072.5,2071.7,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696691315,11.27959453,2072.5,2071.8,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696692921,11.27959453,2072.7,2071.8,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696693122,11.27959453,2072.7,2071.9,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696693319,11.27959453,2072.7,2072.0,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696694123,11.27959453,2072.7,2072.1,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696696117,0.00385816,2073.0,2072.1,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696696316,11.28345269,2073.0,2072.3,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696696520,11.28345269,2073.0,2072.3,13.52080787]
["bitfinex-derivatives","ETHF0:USTF0",1770696696716,11.28345269,2073.0,2072.4,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696699723,0.00385816,2073.0,2072.4,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696701521,11.27959453,2073.5,2072.5,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696701725,11.27959453,2073.5,2072.7,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696701924,11.27959453,2073.5,2072.8,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696702622,11.27959453,2073.5,2072.8,10.97006463]
["bitfinex-derivatives","ETHF0:USTF0",1770696702623,11.28362581,2073.5,2072.8,10.97006463]
["bitfinex-derivatives","ETHF0:USTF0",1770696703932,11.27959453,2073.9,2072.9,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696704117,11.27959453,2073.9,2073.0,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696704550,16.10439453,2073.9,2073.0,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696704725,11.27959453,2073.9,2073.1,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696705026,11.28397673,2073.9,2073.1,10.6470469]
["bitfinex-derivatives","ETHF0:USTF0",1770696705425,73.71661432,2074.5,2073.2,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696705426,10.3021691,2074.0,2073.2,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696706023,16.10439453,2073.9,2073.2,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696706226,11.27959453,2074.3,2073.2,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696706432,11.28354446,2074.3,2073.2,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696706635,11.27959453,2074.1,2073.2,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696707134,11.27959453,2074.0,2073.2,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696707631,11.27959453,2073.9,2073.2,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696708127,11.27959453,2073.9,2073.1,0.00347775]
["bitfinex-derivatives","ETHF0:USTF0",1770696708128,4.8248,2073.7,2073.1,10.6470469]
["bitfinex-derivatives","ETHF0:USTF0",1770696708331,11.27959453,2073.6,2073.1,10.6470469]
["bitfinex-derivatives","ETHF0:USTF0",1770696708533,11.27959453,2073.6,2073.1,0.00347775]
["bitfinex-derivatives","ETHF0:USTF0",1770696708935,11.27959453,2073.3,2072.9,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696709231,11.27959453,2074.1,2072.9,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696709427,4.8248,2073.9,2072.9,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696709627,11.13521416,2073.8,2072.9,10.64356915]
["bitfinex-derivatives","ETHF0:USTF0",1770696710025,11.13521416,2073.5,2072.9,10.64921035]
["bitfinex-derivatives","ETHF0:USTF0",1770696710428,11.13521416,2073.4,2072.9,10.64921035]
["bitfinex-derivatives","ETHF0:USTF0",1770696710825,11.13521416,2073.4,2072.9,0.0056412]
["bitfinex-derivatives","ETHF0:USTF0",1770696711031,11.13521416,2073.1,2072.7,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696711336,11.13521416,2073.1,2072.5,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696712129,11.13521416,2073.1,2072.5,11.71573811]
["bitfinex-derivatives","ETHF0:USTF0",1770696712639,11.13521416,2073.1,2072.5,12.03760104]
["bitfinex-derivatives","ETHF0:USTF0",1770696715239,11.13521416,2073.7,2072.5,12.03760104]
["bitfinex-derivatives","ETHF0:USTF0",1770696715434,11.13521416,2073.5,2072.5,12.03760104]
["bitfinex-derivatives","ETHF0:USTF0",1770696716741,11.13521416,2073.4,2072.5,12.03760104]
["bitfinex-derivatives","ETHF0:USTF0",1770696716933,3.35,2073.5,2072.5,12.03760104]
["bitfinex-derivatives","ETHF0:USTF0",1770696717134,11.13521416,2073.4,2072.6,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696717736,11.13521416,2073.3,2072.6,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696719244,11.13521416,2073.3,2072.6,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696719939,11.13521416,2073.9,2072.6,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696720142,11.13521416,2073.7,2072.6,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696721236,11.13521416,2073.7,2072.7,2.87320311]
["bitfinex-derivatives","ETHF0:USTF0",1770696721439,11.13521416,2073.7,2072.8,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696721845,15.96001416,2073.5,2072.8,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696722040,11.13521416,2073.5,2072.8,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696722340,4.8248,2073.4,2072.8,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696722642,11.13521416,2073.3,2072.8,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696723537,4.8248,2073.4,2072.8,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696723839,15.96001416,2073.4,2072.8,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696727245,15.96001416,2073.4,2072.8,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696727444,15.96001416,2073.4,2072.8,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696728247,11.13521416,2073.3,2072.8,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696728445,11.13521416,2073.3,2072.8,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696728746,4.8248,2073.4,2072.8,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696728947,15.96001416,2073.4,2072.8,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696729842,4.8248,2073.4,2072.8,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696730044,3.35,2073.7,2073.0,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696730344,8.1748,2073.7,2073.0,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696730744,19.31001416,2073.7,2073.0,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696732639,15.96001416,2073.5,2073.0,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696732838,11.13521416,2073.5,2073.0,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696733045,4.8248,2073.3,2073.0,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696734449,4.8248,2073.1,2073.0,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696734649,11.13521416,2073.4,2073.0,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696735044,4.8248,2073.3,2073.0,11.70969377]
["bitfinex-derivatives","ETHF0:USTF0",1770696735245,4.8248,2073.3,2073.0,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696738052,15.96001416,2073.3,2073.0,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696738452,4.8248,2073.3,2073.0,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696742967,15.62703694,2073.3,2073.0,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696743566,4.8248,2073.3,2073.0,14.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1770696744267,15.62703694,2073.3,2073.0,14.28080421]
["bitfinex-derivatives","ETHF0:USTF0",1770696744863,2.3181801,2073.8,2073.2,17.3446811]
["bitfinex-derivatives","ETHF0:USTF0",1770696745065,49.59609195,2074.7,2073.7,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696745066,10.80223694,2074.0,2073.7,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696745263,10.80223694,2074.0,2073.6,2.87320311]
["bitfinex-derivatives","ETHF0:USTF0",1770696745471,10.80223694,2074.0,2073.7,2.87787949]
["bitfinex-derivatives","ETHF0:USTF0",1770696745665,10.80223694,2074.0,2073.5,2.87787949]
["bitfinex-derivatives","ETHF0:USTF0",1770696745863,7.18372417,2074.0,2073.7,4.32028688]
["bitfinex-derivatives","ETHF0:USTF0",1770696746068,7.18372417,2074.0,2073.6,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696746368,1.95668982,2074.3,2073.7,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696746865,2.80480062,2075.8,2074.2,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696747066,2.80480062,2075.8,2074.3,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696747367,2.80480062,2075.8,2074.4,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696747567,3.30172724,2075.3,2074.4,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696747967,3.30567717,2075.0,2074.4,11.41294373]
["bitfinex-derivatives","ETHF0:USTF0",1770696748670,3.29638461,2074.6,2073.9,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696748863,3.29638461,2074.6,2073.8,5.76002246]
["bitfinex-derivatives","ETHF0:USTF0",1770696749063,3.29638461,2073.9,2073.3,17.16762356]
["bitfinex-derivatives","ETHF0:USTF0",1770696749263,3.29638461,2073.9,2073.2,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696749465,3.29638461,2073.9,2072.8,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696749668,0.22942894,2073.5,2072.8,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696750063,0.2277949,2073.3,2072.8,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696750269,0.22384497,2074.0,2072.8,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696750671,0.22384497,2073.9,2072.8,18.61302537]
["bitfinex-derivatives","ETHF0:USTF0",1770696750872,0.00537029,2074.0,2072.9,18.8624677]
["bitfinex-derivatives","ETHF0:USTF0",1770696751071,0.00537029,2074.0,2073.0,11.66198956]
["bitfinex-derivatives","ETHF0:USTF0",1770696751272,0.00537029,2074.0,2073.2,11.66198956]
["bitfinex-derivatives","ETHF0:USTF0",1770696751574,0.00537029,2074.0,2073.2,18.8624677]
["bitfinex-derivatives","ETHF0:USTF0",1770696751773,29.897,2074.8,2073.6,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696751774,0.85580152,2074.7,2073.6,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696752174,0.85580152,2074.5,2073.6,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696752771,0.86090321,2074.5,2073.6,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696753875,0.86485314,2074.5,2073.6,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696755874,0.00905162,2074.5,2073.6,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696756078,0.00510169,2074.5,2073.6,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696757379,1.08305873,2075.0,2073.6,18.60807924]
["bitfinex-derivatives","ETHF0:USTF0",1770696757581,1.08305873,2075.0,2073.8,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696757782,1.08305873,2075.0,2073.9,5.10421447]
["bitfinex-derivatives","ETHF0:USTF0",1770696758084,1.08305873,2075.0,2074.0,16.51181557]
["bitfinex-derivatives","ETHF0:USTF0",1770696758288,1.08305873,2075.0,2074.0,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696758478,12.26974504,2076.5,2074.2,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696758479,1.78592386,2075.2,2074.2,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696758679,1.79061583,2075.0,2074.4,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696758879,1.79061583,2075.0,2074.4,11.41226344]
["bitfinex-derivatives","ETHF0:USTF0",1770696760185,2.45089013,2075.4,2074.6,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696761180,2.4554888,2075.4,2074.6,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696762276,2.4554888,2075.4,2074.5,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696762483,2.4554888,2075.4,2074.4,0.00466234]
["bitfinex-derivatives","ETHF0:USTF0",1770696762787,2.1253368,2075.2,2074.1,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696763188,2.1253368,2075.1,2074.1,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696763786,2.1253368,2075.1,2074.1,11.41200648]
["bitfinex-derivatives","ETHF0:USTF0",1770696769086,2.54818654,2074.9,2074.1,0.00440538]
["bitfinex-derivatives","ETHF0:USTF0",1770696769292,2.54818654,2074.9,2073.9,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696769591,2.54818654,2074.7,2073.9,11.4076011]
["bitfinex-derivatives","ETHF0:USTF0",1770696770291,2.54818654,2074.7,2073.9,11.41215034]
["bitfinex-derivatives","ETHF0:USTF0",1770696772592,2.71021042,2075.1,2073.9,11.41215034]
["bitfinex-derivatives","ETHF0:USTF0",1770696772795,2.71021042,2075.1,2074.0,5.07628048]
["bitfinex-derivatives","ETHF0:USTF0",1770696773002,2.71021042,2075.1,2074.1,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696773895,2.82303297,2074.9,2074.1,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696781801,2.82303297,2074.9,2074.0,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696782395,2.94455723,2075.0,2074.0,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696782590,2.94455723,2075.0,2074.2,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696782897,3.18567723,2075.2,2074.2,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696783102,2.94455723,2075.0,2074.2,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696785501,3.35,2075.1,2074.2,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696786805,6.70855919,2075.1,2074.2,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696787300,3.35,2075.1,2074.2,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696787498,3.3498903,2075.0,2074.2,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696787903,5.93123,2075.3,2073.9,5.74373312]
["bitfinex-derivatives","ETHF0:USTF0",1770696787904,5.43060465,2074.8,2073.9,0.00454924]
["bitfinex-derivatives","ETHF0:USTF0",1770696788206,11.12305813,2074.6,2073.9,0.00454924]
["bitfinex-derivatives","ETHF0:USTF0",1770696789008,11.12305813,2074.6,2073.9,10.7677256]
["bitfinex-derivatives","ETHF0:USTF0",1770696789406,11.12305813,2074.4,2073.3,4.30492786]
["bitfinex-derivatives","ETHF0:USTF0",1770696789706,0.24119,2074.5,2073.5,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696789707,11.12305813,2074.2,2073.5,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696790498,11.12305813,2074.2,2073.5,10.76706629]
["bitfinex-derivatives","ETHF0:USTF0",1770696791801,11.12305813,2074.2,2073.5,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1770696792002,11.12305813,2074.0,2073.1,10.76317636]
["bitfinex-derivatives","ETHF0:USTF0",1770696793009,11.12305813,2074.0,2073.1,10.76763466]
["bitfinex-derivatives","ETHF0:USTF0",1770696801015,10.81445016,2073.8,2073.1,0.0044583]
["bitfinex-derivatives","ETHF0:USTF0",1770696801217,10.8184653,2073.8,2072.9,11.5893003]
["bitfinex-derivatives","ETHF0:USTF0",1770696801510,10.81445016,2073.6,2072.4,11.5893003]
["bitfinex-derivatives","ETHF0:USTF0",1770696802115,10.81445016,2073.6,2072.4,11.89333665]
["bitfinex-derivatives","ETHF0:USTF0",1770696802416,10.81445016,2073.6,2072.4,11.59341842]
["bitfinex-derivatives","ETHF0:USTF0",1770696811419,10.81445016,2073.4,2072.4,11.59341842]
["bitfinex-derivatives","ETHF0:USTF0",1770696814223,43.33999042,2073.6,2072.4,11.59341842]
["bitfinex-derivatives","ETHF0:USTF0",1770696814428,42.01445016,2073.5,2072.4,11.59341842]
["bitfinex-derivatives","ETHF0:USTF0",1770696814625,10.81445016,2073.4,2072.4,11.59341842]
["bitfinex-derivatives","ETHF0:USTF0",1770696815022,10.8184653,2073.8,2072.4,11.59341842]
["bitfinex-derivatives","ETHF0:USTF0",1770696815228,10.8184653,2073.8,2072.6,11.5893003]
["bitfinex-derivatives","ETHF0:USTF0",1770696815625,10.81445016,2073.6,2072.6,11.5893003]
["bitfinex-derivatives","ETHF0:USTF0",1770696816426,3.35,2073.5,2072.6,11.5893003]
["bitfinex-derivatives","ETHF0:USTF0",1770696817117,14.16445016,2073.5,2072.6,11.5893003]
["bitfinex-derivatives","ETHF0:USTF0",1770696817816,10.81445016,2073.4,2072.6,11.5893003]
["bitfinex-derivatives","ETHF0:USTF0",1770696819831,10.81445016,2073.2,2072.6,11.5893003]
["bitfinex-derivatives","ETHF0:USTF0",1770696820023,10.81445016,2073.0,2072.4,0.0030634]
["bitfinex-derivatives","ETHF0:USTF0",1770696820223,10.81445016,2072.8,2072.2,11.5893003]
["bitfinex-derivatives","ETHF0:USTF0",1770696821130,10.81445016,2072.8,2072.2,11.59380478]
["bitfinex-derivatives","ETHF0:USTF0",1770696822130,42.01645016,2072.7,2072.2,11.59380478]
["bitfinex-derivatives","ETHF0:USTF0",1770696825327,10.81445016,2072.6,2072.2,11.59380478]
["bitfinex-derivatives","ETHF0:USTF0",1770696826028,10.81445016,2072.6,2072.2,0.00450448]
["bitfinex-derivatives","ETHF0:USTF0",1770696826233,10.81445016,2072.6,2072.0,11.5893003]
["bitfinex-derivatives","ETHF0:USTF0",1770696827134,10.81445016,2072.6,2072.0,11.59343875]
["bitfinex-derivatives","ETHF0:USTF0",1770696829633,31.202,2072.7,2072.0,11.59343875]
["bitfinex-derivatives","ETHF0:USTF0",1770696830235,31.208,2072.7,2072.0,11.59343875]
["bitfinex-derivatives","ETHF0:USTF0",1770696830430,11.49718505,2072.7,2072.0,11.59343875]
["bitfinex-derivatives","ETHF0:USTF0",1770696830736,31.208,2072.6,2072.0,11.59343875]
["bitfinex-derivatives","ETHF0:USTF0",1770696833137,11.49718505,2072.5,2071.7,11.06838315]
["bitfinex-derivatives","ETHF0:USTF0",1770696833335,11.49718505,2072.4,2071.7,11.06838315]
["bitfinex-derivatives","ETHF0:USTF0",1770696834030,11.49718505,2072.4,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696834634,11.49718505,2072.3,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696834836,11.50172862,2072.3,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696836337,0.00454357,2072.3,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696837538,14.37657828,2072.6,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696837743,45.58757828,2072.6,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696837944,34.09039323,2072.6,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696838545,34.09456483,2072.6,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696838740,42.71235665,2072.6,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696840846,11.49718505,2072.5,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696842347,42.71235665,2072.6,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696846950,11.49718505,2072.5,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696848244,34.09456483,2072.6,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696848451,45.59174988,2072.6,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696848951,34.09456483,2072.6,2071.7,11.07396393]
["bitfinex-derivatives","ETHF0:USTF0",1770696849147,0.0041716,2072.6,2071.8,11.06838315]
["bitfinex-derivatives","ETHF0:USTF0",1770696849349,0.0041716,2072.6,2071.9,15.37331101]
["bitfinex-derivatives","ETHF0:USTF0",1770696849549,11.50135665,2072.6,2072.0,11.06838315]
["bitfinex-derivatives","ETHF0:USTF0",1770696850752,11.49718505,2072.5,2072.0,11.06838315]
["bitfinex-derivatives","ETHF0:USTF0",1770696850954,11.49718505,2072.4,2072.0,11.06838315]
["bitfinex-derivatives","ETHF0:USTF0",1770696853353,2.87939323,2072.5,2072.0,11.06838315]
["bitfinex-derivatives","ETHF0:USTF0",1770696853354,11.49718505,2072.5,2072.0,11.06838315]
["bitfinex-derivatives","ETHF0:USTF0",1770696854853,0.0041716,2072.6,2072.0,11.06838315]
["bitfinex-derivatives","ETHF0:USTF0",1770696859058,11.50135665,2072.6,2072.0,11.06838315]
["bitfinex-derivatives","ETHF0:USTF0",1770696860763,11.50135665,2072.6,2071.9,11.01284534]
["bitfinex-derivatives","ETHF0:USTF0",1770696861162,11.43209755,2072.5,2071.9,11.01284534]
["bitfinex-derivatives","ETHF0:USTF0",1770696862054,2.88356483,2072.6,2071.9,11.01284534]
["bitfinex-derivatives","ETHF0:USTF0",1770696862454,14.31566238,2072.6,2071.9,11.01284534]
["bitfinex-derivatives","ETHF0:USTF0",1770696863064,11.43626915,2072.6,2071.9,11.01284534]
["bitfinex-derivatives","ETHF0:USTF0",1770696863463,0.0041716,2072.6,2071.9,11.01284534]
["bitfinex-derivatives","ETHF0:USTF0",1770696863866,0.0041716,2072.6,2071.9,15.3177732]
["bitfinex-derivatives","ETHF0:USTF0",1770696864060,0.0041716,2072.6,2072.0,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696865865,0.0041716,2072.6,2072.0,15.17616794]
["bitfinex-derivatives","ETHF0:USTF0",1770696866070,0.0041716,2072.6,2072.1,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696868068,2.87939323,2072.9,2072.1,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696868272,11.43209755,2073.1,2072.3,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696868470,11.43209755,2073.2,2072.3,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696868669,14.31149078,2073.5,2072.4,4.30492786]
["bitfinex-derivatives","ETHF0:USTF0",1770696868974,11.43209755,2073.5,2072.6,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696869177,11.43764744,2073.5,2072.6,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696870774,0.00554989,2073.5,2072.6,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696870979,0.00554989,2073.5,2072.6,15.17616794]
["bitfinex-derivatives","ETHF0:USTF0",1770696871178,0.00554989,2073.5,2072.7,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696873080,11.43764744,2073.5,2072.7,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696876984,11.43209755,2073.3,2072.7,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696877387,11.43209755,2073.4,2072.7,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696878784,11.43209755,2073.8,2073.1,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696878983,10.43626915,2073.8,2073.1,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696879286,10.43626915,2073.8,2072.7,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696879882,11.43209755,2073.6,2072.7,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696884189,11.43209755,2073.4,2072.7,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696890094,45.24593476,2073.7,2072.7,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696890294,10.69948465,2073.6,2072.7,10.87124008]
["bitfinex-derivatives","ETHF0:USTF0",1770696891398,10.69393476,2073.6,2072.5,15.12401255]
["bitfinex-derivatives","ETHF0:USTF0",1770696891598,10.69393476,2073.2,2072.4,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696891993,10.69948465,2073.0,2072.4,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696892292,10.69393476,2073.2,2072.4,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696892490,10.69393476,2073.5,2072.5,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696892690,10.69948465,2073.5,2072.5,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696892890,10.69393476,2073.4,2072.5,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696893295,10.69393476,2073.4,2072.6,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696894293,10.69393476,2073.4,2072.8,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696895392,41.89293476,2073.6,2072.8,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696895592,10.69393476,2073.5,2072.8,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696896397,2.87966855,2073.6,2072.8,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696896594,10.69393476,2073.7,2073.0,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696896793,10.69393476,2073.7,2073.1,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696897191,10.69393476,2073.7,2073.2,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696897394,10.69393476,2073.7,2073.2,10.82363399]
["bitfinex-derivatives","ETHF0:USTF0",1770696897694,10.69948465,2073.7,2073.2,10.82363399]
["bitfinex-derivatives","ETHF0:USTF0",1770696897890,10.69393476,2073.7,2073.2,0.0045493]
["bitfinex-derivatives","ETHF0:USTF0",1770696898092,0.00450435,2073.8,2073.2,0.0045493]
["bitfinex-derivatives","ETHF0:USTF0",1770696898093,10.69948465,2073.5,2073.2,0.0045493]
["bitfinex-derivatives","ETHF0:USTF0",1770696899702,10.69948465,2073.5,2073.2,10.82363399]
["bitfinex-derivatives","ETHF0:USTF0",1770696899903,0.00104538,2073.5,2073.2,10.82363399]
["bitfinex-derivatives","ETHF0:USTF0",1770696900698,10.69498014,2073.5,2073.2,0.0045493]
["bitfinex-derivatives","ETHF0:USTF0",1770696901295,10.69393476,2073.5,2072.9,2.88304815]
["bitfinex-derivatives","ETHF0:USTF0",1770696901505,10.69393476,2073.2,2072.9,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696901697,2.87966855,2073.5,2072.9,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696901903,0.00104538,2073.4,2072.9,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696902209,10.69498014,2073.4,2072.9,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696902408,10.69498014,2073.4,2072.9,10.82473971]
["bitfinex-derivatives","ETHF0:USTF0",1770696902805,0.00104538,2073.4,2072.9,10.82473971]
["bitfinex-derivatives","ETHF0:USTF0",1770696903005,10.69393476,2073.6,2072.9,10.82473971]
["bitfinex-derivatives","ETHF0:USTF0",1770696903307,0.00104538,2073.5,2072.9,10.82473971]
["bitfinex-derivatives","ETHF0:USTF0",1770696904109,10.69393476,2073.6,2072.9,10.82473971]
["bitfinex-derivatives","ETHF0:USTF0",1770696904302,10.69498014,2073.6,2072.9,10.82473971]
["bitfinex-derivatives","ETHF0:USTF0",1770696904709,10.69393476,2073.3,2072.9,0.00565502]
["bitfinex-derivatives","ETHF0:USTF0",1770696904905,10.69498014,2073.3,2072.9,0.00565502]
["bitfinex-derivatives","ETHF0:USTF0",1770696905208,10.69393476,2073.3,2072.7,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696905415,10.69498014,2073.0,2072.7,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696905905,10.69498014,2073.0,2072.6,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696906108,10.69498014,2073.0,2072.6,10.82512835]
["bitfinex-derivatives","ETHF0:USTF0",1770696906413,10.69498014,2072.8,2072.6,0.00604366]
["bitfinex-derivatives","ETHF0:USTF0",1770696906612,10.69393476,2072.8,2072.4,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696906912,10.69393476,2073.2,2072.5,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696907211,10.69498014,2073.2,2072.5,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696907609,10.69498014,2073.2,2072.5,10.82501982]
["bitfinex-derivatives","ETHF0:USTF0",1770696907804,0.00104538,2073.2,2072.6,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696908399,10.69498014,2073.2,2072.6,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696909202,10.69498014,2073.2,2072.5,10.82501982]
["bitfinex-derivatives","ETHF0:USTF0",1770696909511,10.69393476,2073.1,2072.5,10.82501982]
["bitfinex-derivatives","ETHF0:USTF0",1770696909705,0.00104538,2073.0,2072.5,10.82501982]
["bitfinex-derivatives","ETHF0:USTF0",1770696910010,10.69393476,2073.3,2072.5,10.82501982]
["bitfinex-derivatives","ETHF0:USTF0",1770696910209,0.00104538,2073.2,2072.5,10.82501982]
["bitfinex-derivatives","ETHF0:USTF0",1770696910408,0.00104538,2073.2,2072.5,13.70806797]
["bitfinex-derivatives","ETHF0:USTF0",1770696910610,10.69393476,2073.3,2072.6,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696911309,10.69498014,2072.9,2072.5,10.82501982]
["bitfinex-derivatives","ETHF0:USTF0",1770696911503,0.00104538,2072.9,2072.5,10.82501982]
["bitfinex-derivatives","ETHF0:USTF0",1770696913107,10.69393476,2072.9,2072.5,10.82501982]
["bitfinex-derivatives","ETHF0:USTF0",1770696913304,10.69498014,2072.7,2072.3,13.70213284]
["bitfinex-derivatives","ETHF0:USTF0",1770696913604,10.69393476,2072.7,2072.3,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696913810,0.00104538,2072.5,2072.3,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696914411,0.00104538,2072.5,2072.3,10.82349967]
["bitfinex-derivatives","ETHF0:USTF0",1770696914706,10.69393476,2072.5,2072.3,0.00441498]
["bitfinex-derivatives","ETHF0:USTF0",1770696914901,10.69498014,2072.4,2072.1,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696915102,10.69393476,2072.4,2072.1,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696915308,0.00104538,2072.2,2072.1,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696915507,10.69393476,2072.5,2072.1,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696915908,10.69829459,2072.5,2072.1,10.82365056]
["bitfinex-derivatives","ETHF0:USTF0",1770696916109,10.69829459,2072.5,2072.0,9.83419533]
["bitfinex-derivatives","ETHF0:USTF0",1770696916311,10.69829459,2072.5,2071.9,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696916810,10.69829459,2072.5,2071.7,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696917006,10.69393476,2072.4,2071.7,10.81908469]
["bitfinex-derivatives","ETHF0:USTF0",1770696917207,10.69393476,2072.4,2071.7,10.82279086]
["bitfinex-derivatives","ETHF0:USTF0",1770696918315,10.69393476,2072.4,2071.7,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1770696919618,10.69393476,2072.4,2071.7,10.82279086]
["bitfinex-derivatives","ETHF0:USTF0",1770696921617,10.69393476,2072.4,2071.7,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1770696921819,10.69393476,2072.4,2071.7,10.46645057]
["bitfinex-derivatives","ETHF0:USTF0",1770696922017,10.75353845,2072.3,2071.7,10.46645057]
["bitfinex-derivatives","ETHF0:USTF0",1770696924318,3.35,2072.4,2071.7,10.46645057]
["bitfinex-derivatives","ETHF0:USTF0",1770696924625,14.10353845,2072.4,2071.7,10.46645057]
["bitfinex-derivatives","ETHF0:USTF0",1770696925428,10.75353845,2072.3,2071.7,10.46645057]
["bitfinex-derivatives","ETHF0:USTF0",1770696929413,10.75353845,2072.7,2071.7,10.46645057]
["bitfinex-derivatives","ETHF0:USTF0",1770696929633,10.75353845,2072.7,2071.8,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696930018,10.75353845,2073.1,2071.8,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696930524,10.75932627,2073.1,2071.8,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696931220,10.75932627,2073.1,2071.9,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696931617,10.75932627,2073.1,2072.0,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696932123,10.75932627,2073.1,2072.1,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696933328,10.75932627,2073.1,2072.2,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696934720,10.75932627,2073.1,2072.3,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696938626,0.00578782,2073.1,2072.3,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696938826,0.00578782,2073.1,2072.4,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696939127,10.75353845,2073.5,2072.5,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696939428,46.44869042,2073.9,2072.5,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696939429,10.75353845,2073.7,2072.7,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696939930,10.75867063,2073.7,2072.7,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696940429,10.75353845,2073.4,2072.7,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696941628,10.75789828,2073.4,2072.7,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696942029,10.75353845,2073.4,2072.7,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696942229,10.75353845,2073.2,2072.7,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696942831,10.75353845,2073.6,2072.7,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696943136,10.75353845,2073.4,2072.7,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696949240,10.75353845,2073.1,2072.4,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696949639,10.75789828,2073.1,2072.4,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696950235,3.35,2073.6,2072.4,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696950236,10.15785251,2073.3,2072.4,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696950843,3.35,2073.6,2072.4,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696950844,10.15785251,2073.1,2072.4,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696951342,10.16221234,2073.0,2072.4,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696951540,10.15785251,2073.0,2072.4,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696951936,10.15785251,2073.5,2072.4,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696952343,0.00435983,2073.4,2072.4,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696952641,10.15785251,2073.5,2072.4,10.4627444]
["bitfinex-derivatives","ETHF0:USTF0",1770696952642,10.16298469,2073.7,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696953039,10.16734452,2073.7,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696954546,10.16298469,2073.7,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696954746,10.16734452,2073.7,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696955540,10.15785251,2073.5,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696956051,10.16221234,2073.5,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696956246,10.15785251,2073.5,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696956745,10.15785251,2073.3,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696957136,10.16221234,2073.3,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696957541,0.00435983,2072.9,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696957743,10.15785251,2073.6,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696959252,13.03752106,2073.6,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696959548,10.15785251,2073.5,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696960845,10.15785251,2073.4,2072.6,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696961244,10.15785251,2073.3,2072.6,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696961650,10.15785251,2073.4,2072.6,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696962049,10.15785251,2073.4,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696962247,10.15785251,2073.4,2072.8,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696962846,0.00513218,2073.7,2073.0,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696963055,10.15785251,2074.0,2073.3,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696963557,10.15785251,2074.2,2073.3,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696964057,10.16333294,2074.2,2073.3,12.60538288]
["bitfinex-derivatives","ETHF0:USTF0",1770696964259,10.16333294,2074.2,2073.5,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696965453,10.16333294,2074.2,2073.3,0.00481291]
["bitfinex-derivatives","ETHF0:USTF0",1770696965758,10.15785251,2073.5,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696965946,10.15785251,2073.4,2072.5,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696966457,10.15785251,2073.0,2072.3,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696966657,10.15785251,2073.0,2072.3,9.72270716]
["bitfinex-derivatives","ETHF0:USTF0",1770696967959,10.15785251,2073.3,2072.4,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696968358,10.15785251,2073.3,2072.5,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696968651,10.15785251,2073.5,2072.5,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696968858,10.15785251,2073.5,2072.6,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696973059,10.15785251,2073.4,2072.6,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696974156,10.15785251,2073.3,2072.4,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696974463,10.15785251,2073.2,2072.4,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696974858,10.15785251,2073.4,2072.4,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696975165,10.15785251,2073.5,2072.6,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696975461,10.15785251,2073.5,2072.7,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696978158,10.15785251,2073.4,2072.5,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696979064,10.15785251,2073.3,2072.5,9.71752182]
["bitfinex-derivatives","ETHF0:USTF0",1770696986263,9.86270998,2073.1,2072.3,9.28340091]
["bitfinex-derivatives","ETHF0:USTF0",1770696986464,9.86270998,2073.0,2072.3,9.28340091]
["bitfinex-derivatives","ETHF0:USTF0",1770696987971,9.86270998,2073.0,2072.3,9.28340091]
["bitfinex-derivatives","ETHF0:USTF0",1770696989164,9.86270998,2073.0,2072.3,0.00518534]
["bitfinex-derivatives","ETHF0:USTF0",1770696989373,9.86270998,2072.8,2072.0,9.27821557]
["bitfinex-derivatives","ETHF0:USTF0",1770696989666,9.86270998,2072.7,2072.0,9.27821557]
["bitfinex-derivatives","ETHF0:USTF0",1770696990266,9.86787815,2072.7,2072.0,9.28381433]
["bitfinex-derivatives","ETHF0:USTF0",1770696991271,9.86787815,2072.7,2072.0,0.00559876]
["bitfinex-derivatives","ETHF0:USTF0",1770696991467,9.86787815,2072.7,2072.0,9.28381433]
["bitfinex-derivatives","ETHF0:USTF0",1770696995273,16.0975467,2072.7,2071.6,9.27821557]
["bitfinex-derivatives","ETHF0:USTF0",1770696995573,9.86270998,2072.4,2071.6,9.27821557]
["bitfinex-derivatives","ETHF0:USTF0",1770696996271,9.86270998,2072.4,2071.4,9.27821557]
["bitfinex-derivatives","ETHF0:USTF0",1770696996470,9.86270998,2072.3,2071.6,0.00366041]
["bitfinex-derivatives","ETHF0:USTF0",1770696996774,9.86270998,2072.1,2071.1,9.27821557]
["bitfinex-derivatives","ETHF0:USTF0",1770696997670,9.86270998,2072.1,2071.1,9.57279814]
["bitfinex-derivatives","ETHF0:USTF0",1770696997871,9.86270998,2072.2,2071.1,9.57877658]
["bitfinex-derivatives","ETHF0:USTF0",1770696998473,9.86270998,2072.2,2071.2,9.27821557]
["bitfinex-derivatives","ETHF0:USTF0",1770696999173,9.86270998,2072.2,2071.1,9.28419401]
["bitfinex-derivatives","ETHF0:USTF0",1770696999174,9.86270998,2072.0,2071.1,9.28419401]
["bitfinex-derivatives","ETHF0:USTF0",1770697001076,9.86270998,2072.0,2071.1,9.57030078]
["bitfinex-derivatives","ETHF0:USTF0",1770697001276,41.07270998,2072.2,2071.1,9.57030078]
["bitfinex-derivatives","ETHF0:USTF0",1770697001580,9.86270998,2072.1,2071.1,9.57030078]
["bitfinex-derivatives","ETHF0:USTF0",1770697003375,9.86270998,2072.1,2071.1,9.28419401]
["bitfinex-derivatives","ETHF0:USTF0",1770697005680,9.86270998,2072.1,2071.1,9.57893685]
["bitfinex-derivatives","ETHF0:USTF0",1770697008386,9.86270998,2072.4,2071.1,9.57893685]
["bitfinex-derivatives","ETHF0:USTF0",1770697010880,9.86270998,2072.4,2071.2,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697013990,9.86270998,2072.4,2071.3,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697017288,9.86270998,2072.4,2071.4,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697018589,9.86270998,2072.4,2071.5,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697020395,9.10250188,2072.6,2071.7,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697020596,9.10250188,2072.6,2071.9,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697021599,9.10767005,2072.7,2071.9,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697023198,9.10767005,2072.7,2072.1,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697023405,1e-08,2072.7,2072.1,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697025502,9.10250188,2073.0,2072.1,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697025891,9.10250188,2073.4,2072.1,9.7178605]
["bitfinex-derivatives","ETHF0:USTF0",1770697026196,9.10250188,2073.4,2072.3,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697026498,9.10789402,2073.4,2072.3,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697027401,9.10789402,2073.4,2072.4,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697027801,9.10789402,2073.4,2072.5,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697028601,9.10250188,2073.6,2072.6,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697029001,9.10250188,2073.6,2072.7,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697029204,9.10250188,2074.3,2072.7,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697029600,9.10250188,2074.3,2072.9,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697029601,9.10746707,2074.3,2072.9,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697030915,9.10250188,2074.1,2072.9,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697031207,9.10250188,2074.1,2072.9,50.2763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697031406,9.10250188,2074.1,2073.0,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697036508,9.10250188,2074.1,2072.8,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697036703,9.10250188,2074.0,2072.7,9.47997167]
["bitfinex-derivatives","ETHF0:USTF0",1770697037006,9.10250188,2074.0,2072.8,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697042309,8.96526751,2073.8,2072.8,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697042506,8.96526751,2073.6,2072.8,9.4763705]
["bitfinex-derivatives","ETHF0:USTF0",1770697044205,8.96526751,2073.6,2072.7,0.00360117]
["bitfinex-derivatives","ETHF0:USTF0",1770697044711,8.96526751,2073.6,2072.7,8.99017193]
["bitfinex-derivatives","ETHF0:USTF0",1770697045613,8.96526751,2073.6,2072.7,0.00360117]
["bitfinex-derivatives","ETHF0:USTF0",1770697047309,11.83983932,2073.6,2072.7,0.00360117]
["bitfinex-derivatives","ETHF0:USTF0",1770697047509,8.96526751,2073.5,2072.7,0.00360117]
["bitfinex-derivatives","ETHF0:USTF0",1770697047706,8.96526751,2073.3,2072.4,8.98657076]
["bitfinex-derivatives","ETHF0:USTF0",1770697047902,8.96526751,2073.1,2072.1,8.98657076]
["bitfinex-derivatives","ETHF0:USTF0",1770697048705,8.96526751,2073.1,2072.1,8.9927632]
["bitfinex-derivatives","ETHF0:USTF0",1770697050915,8.96526751,2072.9,2072.1,8.9927632]
["bitfinex-derivatives","ETHF0:USTF0",1770697051310,8.96526751,2072.9,2071.8,8.98657076]
["bitfinex-derivatives","ETHF0:USTF0",1770697051517,8.96526751,2072.8,2071.8,8.98657076]
["bitfinex-derivatives","ETHF0:USTF0",1770697051719,8.96526751,2073.0,2071.8,8.98657076]
["bitfinex-derivatives","ETHF0:USTF0",1770697052018,8.96526751,2073.0,2071.9,8.98657076]
["bitfinex-derivatives","ETHF0:USTF0",1770697052419,8.97127649,2073.0,2071.9,8.99171822]
["bitfinex-derivatives","ETHF0:USTF0",1770697052918,8.97127649,2073.0,2072.0,8.98657076]
["bitfinex-derivatives","ETHF0:USTF0",1770697054315,8.97127649,2073.0,2071.9,0.00514746]
["bitfinex-derivatives","ETHF0:USTF0",1770697054316,8.96526751,2072.8,2071.9,0.00514746]
["bitfinex-derivatives","ETHF0:USTF0",1770697056418,8.96526751,2072.8,2071.9,8.99171822]
["bitfinex-derivatives","ETHF0:USTF0",1770697057718,8.96526751,2072.8,2071.4,8.98657076]
["bitfinex-derivatives","ETHF0:USTF0",1770697057719,8.96526751,2072.5,2071.4,8.98657076]
["bitfinex-derivatives","ETHF0:USTF0",1770697057918,8.96526751,2072.4,2071.4,8.98657076]
["bitfinex-derivatives","ETHF0:USTF0",1770697058824,8.96526751,2072.4,2071.4,0.006117]
["bitfinex-derivatives","ETHF0:USTF0",1770697059225,8.96526751,2072.3,2071.4,0.006117]
["bitfinex-derivatives","ETHF0:USTF0",1770697059425,8.96526751,2072.3,2071.4,8.99268776]
["bitfinex-derivatives","ETHF0:USTF0",1770697065030,8.96526751,2072.3,2071.4,0.006117]
["bitfinex-derivatives","ETHF0:USTF0",1770697065432,8.96526751,2072.3,2071.2,8.98657076]
["bitfinex-derivatives","ETHF0:USTF0",1770697066336,8.96526751,2072.3,2071.2,8.99089805]
["bitfinex-derivatives","ETHF0:USTF0",1770697072541,8.513793,2072.1,2071.2,8.99089805]
["bitfinex-derivatives","ETHF0:USTF0",1770697081054,8.513793,2072.1,2070.7,46.53918388]
["bitfinex-derivatives","ETHF0:USTF0",1770697081055,8.513793,2071.9,2071.0,8.55274519]
["bitfinex-derivatives","ETHF0:USTF0",1770697081242,8.513793,2071.7,2071.0,8.55115741]
["bitfinex-derivatives","ETHF0:USTF0",1770697081843,8.513793,2071.7,2070.6,8.55274519]
["bitfinex-derivatives","ETHF0:USTF0",1770697081844,8.513793,2071.5,2070.6,8.55274519]
["bitfinex-derivatives","ETHF0:USTF0",1770697082050,8.513793,2071.3,2070.6,8.55274519]
["bitfinex-derivatives","ETHF0:USTF0",1770697082250,8.513793,2071.3,2070.6,8.55717391]
["bitfinex-derivatives","ETHF0:USTF0",1770697084053,11.38650404,2071.3,2070.6,0.00442872]
["bitfinex-derivatives","ETHF0:USTF0",1770697084248,43.18593352,2071.4,2070.3,0.28675231]
["bitfinex-derivatives","ETHF0:USTF0",1770697084249,11.38650404,2071.2,2070.3,0.28675231]
["bitfinex-derivatives","ETHF0:USTF0",1770697084454,8.513793,2071.1,2070.2,8.55274519]
["bitfinex-derivatives","ETHF0:USTF0",1770697085253,8.513793,2071.1,2070.2,0.00579903]
["bitfinex-derivatives","ETHF0:USTF0",1770697085454,8.513793,2071.0,2070.2,0.00579903]
["bitfinex-derivatives","ETHF0:USTF0",1770697085856,8.513793,2071.0,2070.2,8.55854422]
["bitfinex-derivatives","ETHF0:USTF0",1770697086554,8.513793,2070.9,2070.2,0.00579903]
["bitfinex-derivatives","ETHF0:USTF0",1770697087357,8.513793,2070.8,2070.2,0.00579903]
["bitfinex-derivatives","ETHF0:USTF0",1770697088055,39.737793,2070.7,2069.7,8.55274519]
["bitfinex-derivatives","ETHF0:USTF0",1770697088247,8.513793,2070.6,2069.5,8.55274519]
["bitfinex-derivatives","ETHF0:USTF0",1770697089153,8.513793,2070.6,2069.5,8.55681945]
["bitfinex-derivatives","ETHF0:USTF0",1770697089454,8.513793,2070.4,2069.5,0.00407426]
["bitfinex-derivatives","ETHF0:USTF0",1770697089754,8.513793,2070.4,2069.5,8.55681945]
["bitfinex-derivatives","ETHF0:USTF0",1770697091255,8.513793,2070.4,2069.5,0.00407426]
["bitfinex-derivatives","ETHF0:USTF0",1770697092962,11.38650404,2070.4,2069.2,8.55274519]
["bitfinex-derivatives","ETHF0:USTF0",1770697093261,8.513793,2070.3,2069.2,8.8376467]
["bitfinex-derivatives","ETHF0:USTF0",1770697093855,8.513793,2070.3,2069.2,8.84192478]
["bitfinex-derivatives","ETHF0:USTF0",1770697094159,8.513793,2070.7,2069.2,8.84192478]
["bitfinex-derivatives","ETHF0:USTF0",1770697094563,8.513793,2070.7,2069.4,8.55274519]
["bitfinex-derivatives","ETHF0:USTF0",1770697096365,8.513793,2070.5,2069.2,8.84192478]
["bitfinex-derivatives","ETHF0:USTF0",1770697096863,8.513793,2070.5,2069.4,8.55274519]
["bitfinex-derivatives","ETHF0:USTF0",1770697099760,8.513793,2070.5,2069.2,41.08917959]
["bitfinex-derivatives","ETHF0:USTF0",1770697099965,3.11438104,2070.6,2069.2,41.08917959]
["bitfinex-derivatives","ETHF0:USTF0",1770697099966,8.56775334,2070.3,2069.2,49.4532352]
["bitfinex-derivatives","ETHF0:USTF0",1770697100370,8.56775334,2070.3,2069.3,8.36405561]
["bitfinex-derivatives","ETHF0:USTF0",1770697100867,8.56775334,2070.3,2069.2,41.08917959]
["bitfinex-derivatives","ETHF0:USTF0",1770697101066,8.56775334,2070.3,2069.2,0.28917959]
["bitfinex-derivatives","ETHF0:USTF0",1770697101267,8.56775334,2070.3,2069.2,0.00427808]
["bitfinex-derivatives","ETHF0:USTF0",1770697103067,8.54787539,2070.1,2069.2,0.00427808]
["bitfinex-derivatives","ETHF0:USTF0",1770697103273,8.54787539,2069.9,2068.9,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697103468,8.54787539,2069.9,2068.6,8.46524288]
["bitfinex-derivatives","ETHF0:USTF0",1770697103771,8.54787539,2069.7,2068.0,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697104170,8.54787539,2069.5,2068.0,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697104377,8.55293022,2069.5,2068.0,8.19403762]
["bitfinex-derivatives","ETHF0:USTF0",1770697104563,8.55293022,2069.5,2068.2,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697105669,8.55293022,2069.5,2068.2,8.47100874]
["bitfinex-derivatives","ETHF0:USTF0",1770697106061,8.54787539,2069.3,2068.2,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697106467,5.28491737,2069.2,2068.0,8.19403762]
["bitfinex-derivatives","ETHF0:USTF0",1770697106667,8.54787539,2069.1,2068.1,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697111874,8.54787539,2069.3,2068.1,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697113070,8.54787539,2069.3,2068.3,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697123285,8.54787539,2069.2,2068.3,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697124381,8.54787539,2069.0,2068.0,8.19403762]
["bitfinex-derivatives","ETHF0:USTF0",1770697125087,8.54787539,2068.9,2068.0,8.19403762]
["bitfinex-derivatives","ETHF0:USTF0",1770697125390,8.54787539,2068.8,2068.0,8.19403762]
["bitfinex-derivatives","ETHF0:USTF0",1770697125887,8.54787539,2068.6,2067.7,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697126189,8.54787539,2068.5,2067.7,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697126779,8.54787539,2068.5,2067.7,8.47228019]
["bitfinex-derivatives","ETHF0:USTF0",1770697126991,8.54787539,2068.5,2067.7,8.47615641]
["bitfinex-derivatives","ETHF0:USTF0",1770697127984,8.54787539,2068.7,2067.7,8.47615641]
["bitfinex-derivatives","ETHF0:USTF0",1770697128280,8.54787539,2068.8,2067.7,8.47615641]
["bitfinex-derivatives","ETHF0:USTF0",1770697129187,8.54787539,2068.7,2067.8,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697130295,8.56179255,2068.6,2067.8,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697130787,11.43450359,2068.7,2067.8,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697131094,8.56179255,2068.7,2067.8,8.18788803]
["bitfinex-derivatives","ETHF0:USTF0",1770697135290,8.56179255,2068.7,2067.9,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697137096,8.56179255,2068.6,2067.9,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697138987,8.56179255,2068.6,2067.8,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697139294,8.56179255,2068.5,2067.8,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697141392,2.87271104,2068.7,2067.8,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697141598,8.56179255,2068.6,2067.8,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697141794,2.87271104,2068.7,2067.8,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697142095,8.56179255,2069.1,2068.2,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697143699,8.56179255,2069.3,2068.2,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697143899,8.56684738,2069.5,2068.4,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697144095,8.56684738,2069.5,2068.5,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697145101,0.00505483,2069.5,2068.6,10.84973578]
["bitfinex-derivatives","ETHF0:USTF0",1770697145307,8.56179255,2069.8,2068.8,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697145605,8.56179255,2069.6,2068.7,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697146005,8.56179255,2069.3,2068.7,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697146197,8.56179255,2069.8,2068.7,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697146395,8.56179255,2069.7,2068.7,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697147004,13.39619255,2069.7,2068.7,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697147211,8.56179255,2069.6,2068.7,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697149004,8.56179255,2069.3,2068.4,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697149498,8.56179255,2069.7,2068.4,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697150706,8.56179255,2069.6,2068.4,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697152202,13.39619255,2069.6,2068.4,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697152507,8.56179255,2069.5,2068.4,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697155007,8.56179255,2069.5,2068.3,4.30492786]
["bitfinex-derivatives","ETHF0:USTF0",1770697155008,8.56179255,2069.5,2068.6,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697155402,8.56179255,2069.3,2068.6,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697156002,8.56179255,2069.0,2068.3,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697156307,8.56179255,2069.0,2068.1,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697156803,8.56179255,2068.7,2068.1,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697159009,13.39619255,2068.5,2067.9,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697159205,8.56179255,2068.5,2067.9,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697159513,8.56179255,2068.3,2067.9,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697159802,8.56632193,2068.3,2067.9,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697160206,8.1947296,2068.2,2067.9,8.00491162]
["bitfinex-derivatives","ETHF0:USTF0",1770697160400,8.1947296,2068.2,2067.8,7.88631941]
["bitfinex-derivatives","ETHF0:USTF0",1770697161605,13.0291296,2068.2,2067.8,7.88631941]
["bitfinex-derivatives","ETHF0:USTF0",1770697161809,13.30276322,2068.2,2067.8,7.88631941]
["bitfinex-derivatives","ETHF0:USTF0",1770697162009,13.30276322,2068.2,2067.7,8.18058776]
["bitfinex-derivatives","ETHF0:USTF0",1770697162010,8.46836322,2068.1,2067.7,8.18058776]
["bitfinex-derivatives","ETHF0:USTF0",1770697162211,4.8344,2068.1,2067.7,8.18058776]
["bitfinex-derivatives","ETHF0:USTF0",1770697162714,13.30276322,2068.1,2067.7,8.18058776]
["bitfinex-derivatives","ETHF0:USTF0",1770697164520,8.46836322,2068.0,2067.7,8.18058776]
["bitfinex-derivatives","ETHF0:USTF0",1770697164718,8.46836322,2068.0,2067.7,0.00387622]
["bitfinex-derivatives","ETHF0:USTF0",1770697164917,8.46836322,2068.0,2067.6,0.28841399]
["bitfinex-derivatives","ETHF0:USTF0",1770697165118,8.46836322,2068.0,2067.6,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697165419,8.46836322,2068.0,2067.6,8.45360766]
["bitfinex-derivatives","ETHF0:USTF0",1770697165917,8.46836322,2068.0,2067.6,8.45944511]
["bitfinex-derivatives","ETHF0:USTF0",1770697167721,8.46836322,2068.2,2067.6,8.45944511]
["bitfinex-derivatives","ETHF0:USTF0",1770697174930,8.46836322,2068.1,2067.6,8.18137038]
["bitfinex-derivatives","ETHF0:USTF0",1770697175130,3.35,2068.2,2067.6,8.18137038]
["bitfinex-derivatives","ETHF0:USTF0",1770697175131,11.81836322,2068.2,2067.6,8.18137038]
["bitfinex-derivatives","ETHF0:USTF0",1770697175828,8.46836322,2068.1,2067.6,8.18137038]
["bitfinex-derivatives","ETHF0:USTF0",1770697176022,8.46836322,2068.1,2067.6,8.45995329]
["bitfinex-derivatives","ETHF0:USTF0",1770697176225,8.46836322,2068.5,2067.6,8.45995329]
["bitfinex-derivatives","ETHF0:USTF0",1770697177228,8.47417189,2068.5,2067.6,8.45995329]
["bitfinex-derivatives","ETHF0:USTF0",1770697177926,0.00580867,2068.5,2067.6,8.45995329]
["bitfinex-derivatives","ETHF0:USTF0",1770697178327,8.47417189,2068.5,2067.6,8.45995329]
["bitfinex-derivatives","ETHF0:USTF0",1770697179929,0.00580867,2068.5,2067.6,8.45995329]
["bitfinex-derivatives","ETHF0:USTF0",1770697180622,0.00580867,2068.5,2067.7,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697181127,8.47417189,2068.5,2067.7,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697181728,0.00580867,2068.5,2067.7,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697182032,8.46836322,2069.1,2067.9,12.48975769]
["bitfinex-derivatives","ETHF0:USTF0",1770697182233,8.46836322,2069.1,2068.0,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697182732,8.46836322,2069.0,2068.0,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697182933,8.47220297,2069.0,2068.0,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697183128,4.8344,2068.9,2068.0,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697183336,8.46836322,2068.8,2068.2,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697183633,8.47220297,2069.0,2068.2,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697183835,4.8344,2068.9,2068.2,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697184034,13.30276322,2068.9,2068.2,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697184433,8.46836322,2068.8,2068.2,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697185332,4.8344,2068.9,2068.2,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697187134,0.00383975,2069.0,2068.2,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697187335,4.83823975,2069.0,2068.2,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697187938,8.46836322,2069.2,2068.2,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697188139,13.30276322,2069.2,2068.2,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697188437,8.46836322,2069.1,2068.3,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697188636,8.46836322,2069.0,2068.3,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697188941,8.47279806,2069.0,2068.3,8.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1770697190036,7.76301108,2068.7,2068.1,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697190232,4.8344,2068.8,2068.1,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697190542,4.8344,2068.7,2068.1,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697190742,0.00443484,2069.0,2068.1,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697190937,4.83883484,2069.0,2068.1,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697191242,12.60184592,2069.0,2068.1,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697192742,7.76301108,2068.9,2068.1,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697195337,4.83883484,2069.0,2068.3,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697195546,0.00443484,2069.0,2068.3,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697195841,4.8344,2068.9,2068.3,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697196045,7.76301108,2069.5,2068.5,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697196248,1.36796778,2069.4,2068.6,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697197040,1.37226908,2069.4,2068.6,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697197448,9.13528016,2069.4,2068.6,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697200648,7.76301108,2069.0,2068.4,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1770697200844,7.76301108,2069.2,2068.4,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697201149,1.36796778,2068.9,2068.4,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697201541,7.76301108,2069.2,2068.4,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697202645,0.0043013,2069.4,2068.4,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697203246,7.76731238,2069.4,2068.4,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697203548,0.0043013,2069.4,2068.6,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697203744,7.76301108,2069.8,2068.8,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697203950,7.76301108,2070.3,2069.0,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697204346,7.76301108,2070.3,2069.2,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697204542,7.76301108,2070.7,2069.4,8.02662683]
["bitfinex-derivatives","ETHF0:USTF0",1770697204844,7.76861256,2070.7,2069.4,8.03034101]
["bitfinex-derivatives","ETHF0:USTF0",1770697205046,7.76301108,2070.5,2069.4,8.03034101]
["bitfinex-derivatives","ETHF0:USTF0",1770697215160,7.76301108,2070.3,2069.4,8.03034101]
["bitfinex-derivatives","ETHF0:USTF0",1770697220463,7.90928843,2070.1,2069.1,7.79591155]
["bitfinex-derivatives","ETHF0:USTF0",1770697221570,7.90928843,2070.1,2069.1,7.79959193]
["bitfinex-derivatives","ETHF0:USTF0",1770697223972,11.12991479,2070.2,2069.2,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697224169,7.77991479,2070.1,2069.3,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697225271,7.77991479,2070.1,2069.4,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697231175,9.12190746,2070.1,2069.4,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697233173,9.12190746,2070.1,2069.4,11.02627364]
["bitfinex-derivatives","ETHF0:USTF0",1770697233672,7.77991479,2070.1,2069.5,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697234073,3.35,2070.2,2069.6,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697234274,11.12991479,2070.2,2069.7,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697236078,7.77991479,2070.1,2069.7,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697237879,7.77991479,2070.1,2069.5,2.86622248]
["bitfinex-derivatives","ETHF0:USTF0",1770697238072,7.77991479,2070.1,2069.5,11.02627364]
["bitfinex-derivatives","ETHF0:USTF0",1770697238376,7.77991479,2070.1,2069.6,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697245286,9.12190746,2070.1,2069.4,2.86622248]
["bitfinex-derivatives","ETHF0:USTF0",1770697245485,9.12190746,2070.1,2069.5,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697246083,7.77991479,2070.1,2069.5,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697246283,11.12991479,2070.2,2069.5,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697246479,11.12991479,2070.2,2069.6,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697246986,7.77991479,2070.1,2069.6,8.16005116]
["bitfinex-derivatives","ETHF0:USTF0",1770697249888,7.77991479,2070.1,2069.5,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697250688,11.34887031,2070.2,2069.6,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697251086,7.99887031,2070.1,2069.6,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697254593,3.35,2070.2,2069.6,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697254794,11.34887031,2070.2,2069.6,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697255698,7.99887031,2070.1,2069.6,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697255999,7.99887031,2070.1,2069.5,10.761011]
["bitfinex-derivatives","ETHF0:USTF0",1770697256387,7.99887031,2070.1,2069.6,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697256895,11.34887031,2070.2,2069.6,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697259399,7.99887031,2070.1,2069.6,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697260998,11.34887031,2070.2,2069.6,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697261195,11.34887031,2070.2,2069.7,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697261699,7.99887031,2070.1,2069.7,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697266302,7.99887031,2070.2,2069.7,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697266910,2.88066943,2070.3,2069.7,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697267104,10.87953974,2070.3,2069.7,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697267405,2.88066943,2070.3,2069.7,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697267622,8.00447179,2070.7,2069.9,10.761011]
["bitfinex-derivatives","ETHF0:USTF0",1770697267811,9.34646446,2070.7,2070.0,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697268012,9.34646446,2070.7,2070.0,10.761011]
["bitfinex-derivatives","ETHF0:USTF0",1770697268013,0.00560148,2070.7,2070.0,10.761011]
["bitfinex-derivatives","ETHF0:USTF0",1770697268315,8.00447179,2070.7,2070.1,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697270011,8.00447179,2070.7,2070.0,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697271820,8.00447179,2070.7,2070.0,8.1798658]
["bitfinex-derivatives","ETHF0:USTF0",1770697272015,0.00560148,2070.7,2070.0,8.1798658]
["bitfinex-derivatives","ETHF0:USTF0",1770697273622,0.00560148,2070.7,2070.2,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697273822,7.99887031,2070.9,2070.2,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697274811,8.00289915,2070.9,2070.2,7.89478852]
["bitfinex-derivatives","ETHF0:USTF0",1770697281520,7.4565988,2070.6,2069.9,7.59273897]
["bitfinex-derivatives","ETHF0:USTF0",1770697285327,7.4565988,2070.8,2069.9,7.59273897]
["bitfinex-derivatives","ETHF0:USTF0",1770697289732,7.4565988,2070.8,2069.9,8.93473164]
["bitfinex-derivatives","ETHF0:USTF0",1770697291334,7.46062764,2070.9,2070.0,7.59273897]
["bitfinex-derivatives","ETHF0:USTF0",1770697292333,7.46062764,2070.9,2070.1,7.59273897]
["bitfinex-derivatives","ETHF0:USTF0",1770697293245,0.00402884,2070.9,2070.1,10.45896145]
["bitfinex-derivatives","ETHF0:USTF0",1770697293439,0.00402884,2070.9,2070.3,7.59273897]
["bitfinex-derivatives","ETHF0:USTF0",1770697294739,7.46062764,2070.9,2070.3,7.59273897]
["bitfinex-derivatives","ETHF0:USTF0",1770697300737,0.00402884,2070.9,2070.3,10.45896145]
["bitfinex-derivatives","ETHF0:USTF0",1770697300931,0.00402884,2070.9,2070.4,7.59273897]
["bitfinex-derivatives","ETHF0:USTF0",1770697301535,7.46062764,2070.9,2070.4,7.59273897]
["bitfinex-derivatives","ETHF0:USTF0",1770697301736,0.00402884,2070.9,2070.4,7.59273897]
["bitfinex-derivatives","ETHF0:USTF0",1770697310839,11.33374299,2071.3,2070.4,7.59273897]
["bitfinex-derivatives","ETHF0:USTF0",1770697311241,7.98374299,2071.2,2070.4,7.59273897]
["bitfinex-derivatives","ETHF0:USTF0",1770697311844,7.98968083,2071.2,2070.4,7.59273897]
["bitfinex-derivatives","ETHF0:USTF0",1770697312045,0.00593784,2071.2,2070.4,7.59273897]
["bitfinex-derivatives","ETHF0:USTF0",1770697312244,0.00593784,2071.2,2070.5,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697316347,0.00593784,2071.2,2070.6,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697316541,0.00593784,2071.2,2070.6,7.76398745]
["bitfinex-derivatives","ETHF0:USTF0",1770697317240,2.89088643,2072.1,2071.1,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697317440,7.98374299,2072.1,2071.3,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697317640,7.98374299,2072.1,2071.4,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697318246,7.98995661,2072.1,2071.4,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697320847,7.98995661,2072.1,2070.6,7.16954834]
["bitfinex-derivatives","ETHF0:USTF0",1770697320848,7.98995661,2072.1,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697321956,7.98374299,2071.9,2070.9,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697322453,0.00621362,2072.1,2070.9,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697322454,7.98995661,2072.1,2070.9,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697322659,7.98995661,2072.1,2071.1,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697323857,0.00621362,2072.1,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697324655,7.98374299,2072.4,2071.5,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697325249,7.98374299,2072.4,2071.6,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697325652,7.98901516,2072.4,2071.6,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697326055,0.00527217,2072.4,2071.6,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697326656,7.98901516,2072.4,2071.6,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697328754,7.98901516,2072.4,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697335664,7.98374299,2072.2,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697341467,7.36794942,2072.0,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697342463,10.71794942,2072.1,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697342870,7.36794942,2072.0,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697343672,3.35,2072.1,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697344174,10.71794942,2072.1,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697344465,7.36794942,2072.0,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697346770,3.35,2072.1,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697346966,7.36794942,2072.0,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697352787,3.35,2072.1,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697353089,7.36794942,2072.0,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697358996,7.36794942,2071.8,2071.2,7.75999533]
["bitfinex-derivatives","ETHF0:USTF0",1770697359695,7.36794942,2071.6,2071.1,7.708965]
["bitfinex-derivatives","ETHF0:USTF0",1770697359896,7.36794942,2071.6,2071.0,10.55849432]
["bitfinex-derivatives","ETHF0:USTF0",1770697360090,7.36794942,2071.6,2071.1,7.708965]
["bitfinex-derivatives","ETHF0:USTF0",1770697360296,7.36794942,2071.5,2071.1,7.708965]
["bitfinex-derivatives","ETHF0:USTF0",1770697361492,3.35,2071.6,2071.1,7.708965]
["bitfinex-derivatives","ETHF0:USTF0",1770697364801,7.36794942,2071.7,2071.1,7.708965]
["bitfinex-derivatives","ETHF0:USTF0",1770697368403,3.35,2071.8,2071.1,7.708965]
["bitfinex-derivatives","ETHF0:USTF0",1770697369104,10.71794942,2071.8,2071.1,7.708965]
["bitfinex-derivatives","ETHF0:USTF0",1770697370201,7.28612675,2071.7,2071.1,7.708965]
["bitfinex-derivatives","ETHF0:USTF0",1770697373905,8.62547236,2071.7,2070.9,2.84952932]
["bitfinex-derivatives","ETHF0:USTF0",1770697374101,8.62547236,2071.7,2070.8,10.1906394]
["bitfinex-derivatives","ETHF0:USTF0",1770697374310,7.28612675,2071.0,2070.3,12.58338399]
["bitfinex-derivatives","ETHF0:USTF0",1770697374505,7.28612675,2071.0,2070.3,7.34111008]
["bitfinex-derivatives","ETHF0:USTF0",1770697375607,7.28612675,2071.0,2070.3,7.34504961]
["bitfinex-derivatives","ETHF0:USTF0",1770697378211,7.28612675,2070.8,2070.1,7.34111008]
["bitfinex-derivatives","ETHF0:USTF0",1770697379100,7.29098962,2070.8,2070.1,7.34579527]
["bitfinex-derivatives","ETHF0:USTF0",1770697379612,7.28612675,2070.6,2070.1,7.34579527]
["bitfinex-derivatives","ETHF0:USTF0",1770697380420,3.35,2070.7,2070.1,6.35372692]
["bitfinex-derivatives","ETHF0:USTF0",1770697380421,7.28612675,2070.4,2070.1,6.35372692]
["bitfinex-derivatives","ETHF0:USTF0",1770697380709,7.28612675,2070.4,2070.1,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1770697381313,7.28612675,2070.6,2070.1,7.34579527]
["bitfinex-derivatives","ETHF0:USTF0",1770697381516,7.29098962,2070.8,2070.1,7.34579527]
["bitfinex-derivatives","ETHF0:USTF0",1770697384511,7.29098962,2070.8,2070.1,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1770697385218,7.29098962,2070.8,2070.1,7.34579527]
["bitfinex-derivatives","ETHF0:USTF0",1770697386309,0.00486287,2070.8,2070.1,7.34579527]
["bitfinex-derivatives","ETHF0:USTF0",1770697387221,7.29098962,2070.8,2070.1,7.34579527]
["bitfinex-derivatives","ETHF0:USTF0",1770697388722,0.00486287,2070.8,2070.1,7.34579527]
["bitfinex-derivatives","ETHF0:USTF0",1770697388922,7.29098962,2070.8,2070.1,7.34579527]
["bitfinex-derivatives","ETHF0:USTF0",1770697390722,0.00486287,2070.8,2070.1,7.34579527]
["bitfinex-derivatives","ETHF0:USTF0",1770697391924,0.00486287,2070.8,2070.3,7.34111008]
["bitfinex-derivatives","ETHF0:USTF0",1770697395527,7.29098962,2070.8,2070.3,7.34111008]
["bitfinex-derivatives","ETHF0:USTF0",1770697398228,0.00486287,2070.8,2070.3,7.34111008]
["bitfinex-derivatives","ETHF0:USTF0",1770697398732,7.29098962,2070.8,2070.3,7.34111008]
["bitfinex-derivatives","ETHF0:USTF0",1770697401723,7.29098962,2070.8,2070.2,7.09147042]
["bitfinex-derivatives","ETHF0:USTF0",1770697403030,7.53953261,2070.7,2070.2,7.09147042]
["bitfinex-derivatives","ETHF0:USTF0",1770697403233,7.53953261,2070.7,2070.1,7.09615561]
["bitfinex-derivatives","ETHF0:USTF0",1770697404037,3.35486287,2070.8,2070.1,7.09615561]
["bitfinex-derivatives","ETHF0:USTF0",1770697404237,7.53953261,2070.7,2070.1,7.09615561]
["bitfinex-derivatives","ETHF0:USTF0",1770697426359,7.53953261,2070.6,2070.1,7.09615561]
["bitfinex-derivatives","ETHF0:USTF0",1770697428358,7.53953261,2070.6,2070.1,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1770697428548,7.53953261,2070.6,2070.1,7.09615561]
["bitfinex-derivatives","ETHF0:USTF0",1770697429061,7.53953261,2070.6,2070.1,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1770697429457,7.53953261,2070.6,2070.1,7.09615561]
["bitfinex-derivatives","ETHF0:USTF0",1770697432259,10.88953261,2070.6,2070.1,7.09615561]
["bitfinex-derivatives","ETHF0:USTF0",1770697432462,7.61365173,2070.5,2070.1,7.09615561]
["bitfinex-derivatives","ETHF0:USTF0",1770697436157,7.61365173,2070.5,2070.1,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1770697436462,7.61365173,2070.5,2070.1,7.22691215]
["bitfinex-derivatives","ETHF0:USTF0",1770697436761,7.61365173,2070.5,2070.1,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1770697437560,7.61365173,2070.3,2069.9,2.8770432]
["bitfinex-derivatives","ETHF0:USTF0",1770697437758,7.61365173,2070.3,2069.7,7.22222696]
["bitfinex-derivatives","ETHF0:USTF0",1770697437961,7.61365173,2070.3,2069.6,10.09927016]
["bitfinex-derivatives","ETHF0:USTF0",1770697438262,7.61365173,2070.1,2069.6,10.3730073]
["bitfinex-derivatives","ETHF0:USTF0",1770697438458,7.61365173,2070.1,2069.6,10.3771008]
["bitfinex-derivatives","ETHF0:USTF0",1770697439063,10.51095671,2070.1,2069.6,0.0040935]
["bitfinex-derivatives","ETHF0:USTF0",1770697439257,7.61365173,2070.0,2069.6,0.0040935]
["bitfinex-derivatives","ETHF0:USTF0",1770697439852,7.61365173,2070.0,2069.6,7.22632046]
["bitfinex-derivatives","ETHF0:USTF0",1770697440456,7.61365173,2070.0,2069.6,0.0040935]
["bitfinex-derivatives","ETHF0:USTF0",1770697440653,10.51095671,2070.0,2069.1,48.02222696]
["bitfinex-derivatives","ETHF0:USTF0",1770697440858,7.61365173,2069.9,2069.2,7.22222696]
["bitfinex-derivatives","ETHF0:USTF0",1770697441253,10.96365173,2070.2,2069.2,7.49222178]
["bitfinex-derivatives","ETHF0:USTF0",1770697441560,3.35,2070.2,2069.2,7.49222178]
["bitfinex-derivatives","ETHF0:USTF0",1770697441761,10.96365173,2070.2,2069.2,7.49649315]
["bitfinex-derivatives","ETHF0:USTF0",1770697444063,7.61365173,2070.2,2069.2,7.49649315]
["bitfinex-derivatives","ETHF0:USTF0",1770697446759,7.61365173,2070.4,2069.3,7.22222696]
["bitfinex-derivatives","ETHF0:USTF0",1770697447759,7.61365173,2070.4,2069.4,7.22222696]
["bitfinex-derivatives","ETHF0:USTF0",1770697448368,7.61365173,2070.4,2069.5,7.22222696]
["bitfinex-derivatives","ETHF0:USTF0",1770697449362,7.61365173,2070.6,2069.6,7.22222696]
["bitfinex-derivatives","ETHF0:USTF0",1770697449560,7.61365173,2070.6,2069.7,7.22222696]
["bitfinex-derivatives","ETHF0:USTF0",1770697451467,7.6185146,2070.8,2069.7,7.22222696]
["bitfinex-derivatives","ETHF0:USTF0",1770697456269,7.61365173,2070.7,2069.7,7.22222696]
["bitfinex-derivatives","ETHF0:USTF0",1770697457375,10.51095671,2070.6,2069.5,7.22222696]
["bitfinex-derivatives","ETHF0:USTF0",1770697457574,7.61365173,2070.5,2069.5,7.22222696]
["bitfinex-derivatives","ETHF0:USTF0",1770697459272,7.61365173,2070.4,2069.5,7.22222696]
["bitfinex-derivatives","ETHF0:USTF0",1770697461071,7.65279803,2070.2,2069.3,7.66503125]
["bitfinex-derivatives","ETHF0:USTF0",1770697470383,7.65279803,2070.1,2069.3,7.66503125]
["bitfinex-derivatives","ETHF0:USTF0",1770697476890,7.65279803,2070.1,2069.3,9.00667539]
["bitfinex-derivatives","ETHF0:USTF0",1770697478492,7.65279803,2070.1,2069.3,7.66503125]
["bitfinex-derivatives","ETHF0:USTF0",1770697480289,7.65279803,2070.1,2069.2,1.61591033]
["bitfinex-derivatives","ETHF0:USTF0",1770697480290,7.65279803,2070.1,2069.7,7.66503125]
["bitfinex-derivatives","ETHF0:USTF0",1770697485393,7.65279803,2070.1,2069.5,7.66503125]
["bitfinex-derivatives","ETHF0:USTF0",1770697485895,7.65279803,2070.0,2069.3,7.66503125]
["bitfinex-derivatives","ETHF0:USTF0",1770697486488,7.65279803,2070.0,2069.2,7.93929744]
["bitfinex-derivatives","ETHF0:USTF0",1770697488497,7.65279803,2069.9,2069.2,7.93929744]
["bitfinex-derivatives","ETHF0:USTF0",1770697489293,8.99444217,2069.9,2069.0,4.30564093]
["bitfinex-derivatives","ETHF0:USTF0",1770697489498,7.65279803,2069.6,2069.0,7.66503125]
["bitfinex-derivatives","ETHF0:USTF0",1770697490295,7.65279803,2069.6,2069.0,0.00544288]
["bitfinex-derivatives","ETHF0:USTF0",1770697492904,7.65279803,2069.6,2069.0,7.60032412]
["bitfinex-derivatives","ETHF0:USTF0",1770697493098,7.65279803,2069.6,2069.0,0.00544288]
["bitfinex-derivatives","ETHF0:USTF0",1770697495001,7.65279803,2069.6,2069.0,7.60032412]
["bitfinex-derivatives","ETHF0:USTF0",1770697497006,7.65279803,2069.6,2069.0,0.00544288]
["bitfinex-derivatives","ETHF0:USTF0",1770697499703,7.20666978,2069.4,2069.0,0.00544288]
["bitfinex-derivatives","ETHF0:USTF0",1770697499898,3.35,2069.5,2069.0,7.60032412]
["bitfinex-derivatives","ETHF0:USTF0",1770697500204,7.20666978,2069.4,2069.0,0.00544288]
["bitfinex-derivatives","ETHF0:USTF0",1770697500404,7.20666978,2069.4,2068.6,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697500405,8.54831392,2069.4,2068.6,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697501006,7.20666978,2069.4,2068.6,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697501208,3.35,2069.5,2068.9,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697501406,3.35,2069.5,2068.9,7.60096622]
["bitfinex-derivatives","ETHF0:USTF0",1770697501609,2.25505757,2069.5,2069.1,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697502312,8.36672735,2069.9,2069.3,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697502609,8.36672735,2069.9,2069.1,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697506315,7.20666978,2069.8,2069.1,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697509815,7.20666978,2069.7,2069.1,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697510016,7.20666978,2069.6,2068.8,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697510210,7.20666978,2069.6,2068.8,8.93652538]
["bitfinex-derivatives","ETHF0:USTF0",1770697510612,7.20666978,2069.8,2069.1,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697511013,7.20666978,2069.8,2069.3,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697511518,7.20666978,2069.7,2069.3,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697512717,7.20666978,2069.6,2069.1,7.59848863]
["bitfinex-derivatives","ETHF0:USTF0",1770697513221,7.20666978,2069.5,2069.1,0.00360739]
["bitfinex-derivatives","ETHF0:USTF0",1770697513719,12.03946978,2069.5,2069.1,0.00360739]
["bitfinex-derivatives","ETHF0:USTF0",1770697514024,7.20666978,2069.7,2069.1,7.59848863]
["bitfinex-derivatives","ETHF0:USTF0",1770697516120,7.20666978,2069.9,2069.3,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697516315,12.03946978,2069.8,2069.3,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697521825,7.59839369,2069.7,2069.3,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697527623,4.8328,2069.5,2069.3,7.59488124]
["bitfinex-derivatives","ETHF0:USTF0",1770697532221,7.59839369,2069.4,2069.1,0.00360739]
["bitfinex-derivatives","ETHF0:USTF0",1770697532421,4.8328,2069.2,2068.9,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697532626,1.16005757,2069.5,2068.9,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697532826,1.16005757,2069.5,2069.1,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697533027,8.75845126,2069.5,2069.1,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697533425,8.76317784,2069.5,2069.1,0.00469889]
["bitfinex-derivatives","ETHF0:USTF0",1770697534229,8.76317784,2069.5,2069.1,7.05001376]
["bitfinex-derivatives","ETHF0:USTF0",1770697541629,8.76317784,2069.5,2069.1,0.00469889]
["bitfinex-derivatives","ETHF0:USTF0",1770697541826,8.76317784,2069.5,2068.7,11.3537181]
["bitfinex-derivatives","ETHF0:USTF0",1770697542131,8.76317784,2069.5,2068.7,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697542328,7.59839369,2069.4,2068.7,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697542728,7.59839369,2069.4,2068.7,7.04893426]
["bitfinex-derivatives","ETHF0:USTF0",1770697543834,11.65746936,2069.5,2068.7,7.04893426]
["bitfinex-derivatives","ETHF0:USTF0",1770697544036,1.16478415,2069.5,2068.8,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697544536,1.16478415,2069.5,2068.9,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697544847,1.15647787,2069.5,2068.9,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697545132,7.59839369,2069.8,2069.0,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697545337,2.89429152,2069.9,2069.0,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697545532,10.49268521,2069.9,2069.0,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697545834,44.89472881,2070.4,2069.4,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697545835,10.49268521,2070.4,2069.4,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697546131,7.60284619,2070.4,2069.6,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697547129,7.59839369,2070.3,2069.6,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697551537,5.78858305,2070.7,2069.6,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697551538,32.59722964,2070.7,2069.6,7.04531487]
["bitfinex-derivatives","ETHF0:USTF0",1770697551738,7.86974567,2071.0,2070.1,4.30840323]
["bitfinex-derivatives","ETHF0:USTF0",1770697551937,7.86974567,2071.0,2070.5,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697551938,7.86974567,2070.9,2070.5,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697552133,7.86974567,2070.7,2070.4,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697552333,7.86974567,2070.7,2070.3,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697552533,7.86974567,2070.5,2070.3,0.00530943]
["bitfinex-derivatives","ETHF0:USTF0",1770697552740,7.86974567,2070.5,2070.3,3.61438369]
["bitfinex-derivatives","ETHF0:USTF0",1770697552935,2.89484164,2070.4,2070.2,2.8725058]
["bitfinex-derivatives","ETHF0:USTF0",1770697553139,7.86974567,2070.5,2070.2,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697553342,22.67011723,2070.4,2070.1,43.6725058]
["bitfinex-derivatives","ETHF0:USTF0",1770697553541,7.86601283,2070.4,2070.1,43.66923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697553842,7.86601283,2070.4,2070.1,47.18644427]
["bitfinex-derivatives","ETHF0:USTF0",1770697554043,22.67011723,2070.4,2070.1,47.18644427]
["bitfinex-derivatives","ETHF0:USTF0",1770697554342,22.67011723,2070.4,2070.1,3.5172044]
["bitfinex-derivatives","ETHF0:USTF0",1770697555445,7.86601283,2070.4,2070.1,3.5172044]
["bitfinex-derivatives","ETHF0:USTF0",1770697556641,22.67011723,2070.4,2070.1,0.0053156]
["bitfinex-derivatives","ETHF0:USTF0",1770697558248,22.67011723,2070.4,2070.1,3.55277938]
["bitfinex-derivatives","ETHF0:USTF0",1770697560245,8.10326887,2070.3,2070.1,0.0053156]
["bitfinex-derivatives","ETHF0:USTF0",1770697560446,8.10326887,2070.3,2069.7,34.11823987]
["bitfinex-derivatives","ETHF0:USTF0",1770697560748,8.10326887,2070.1,2069.7,34.11823987]
["bitfinex-derivatives","ETHF0:USTF0",1770697560947,8.10326887,2070.1,2069.7,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1770697561147,14.8041044,2070.0,2069.6,6.25821667]
["bitfinex-derivatives","ETHF0:USTF0",1770697561346,22.90947259,2070.0,2069.7,3.31612388]
["bitfinex-derivatives","ETHF0:USTF0",1770697561542,22.90947259,2070.0,2069.7,6.18536375]
["bitfinex-derivatives","ETHF0:USTF0",1770697562247,8.10210915,2070.6,2069.8,6.12421517]
["bitfinex-derivatives","ETHF0:USTF0",1770697562443,8.10210915,2070.4,2069.8,6.12421517]
["bitfinex-derivatives","ETHF0:USTF0",1770697562847,8.19659562,2070.2,2069.9,2.99857324]
["bitfinex-derivatives","ETHF0:USTF0",1770697563548,14.78442945,2070.3,2069.9,2.99857324]
["bitfinex-derivatives","ETHF0:USTF0",1770697563745,22.97754287,2070.3,2069.9,2.99857324]
["bitfinex-derivatives","ETHF0:USTF0",1770697564152,8.19311342,2070.2,2069.9,2.99857324]
["bitfinex-derivatives","ETHF0:USTF0",1770697564752,8.19311342,2070.2,2069.8,7.54261077]
["bitfinex-derivatives","ETHF0:USTF0",1770697565049,8.19311342,2070.2,2069.8,10.45952898]
["bitfinex-derivatives","ETHF0:USTF0",1770697565255,8.17158112,2070.0,2069.8,7.54261077]
["bitfinex-derivatives","ETHF0:USTF0",1770697565953,8.17158112,2070.0,2069.8,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697566151,8.16815012,2070.6,2069.8,7.54403758]
["bitfinex-derivatives","ETHF0:USTF0",1770697566454,8.16815012,2070.3,2070.0,2.8581381]
["bitfinex-derivatives","ETHF0:USTF0",1770697566753,8.16815012,2070.3,2069.8,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697566953,31.89376183,2070.2,2069.9,2.80396081]
["bitfinex-derivatives","ETHF0:USTF0",1770697567153,8.16271004,2070.2,2069.9,7.47916479]
["bitfinex-derivatives","ETHF0:USTF0",1770697567359,22.94713949,2070.2,2069.9,7.47916479]
["bitfinex-derivatives","ETHF0:USTF0",1770697567754,31.89376183,2070.2,2069.9,7.47916479]
["bitfinex-derivatives","ETHF0:USTF0",1770697567952,8.15934672,2070.1,2069.9,4.67520398]
["bitfinex-derivatives","ETHF0:USTF0",1770697568250,17.10596906,2070.0,2069.8,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697568455,31.89039851,2070.0,2069.8,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697569250,14.78442945,2070.0,2069.8,10.30445032]
["bitfinex-derivatives","ETHF0:USTF0",1770697569458,11.15871345,2070.0,2069.8,10.30445032]
["bitfinex-derivatives","ETHF0:USTF0",1770697572260,11.15871345,2070.0,2069.9,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697573159,5.75421064,2070.0,2069.9,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697573346,7.76493516,2070.1,2069.9,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697575272,7.76493516,2070.1,2070.0,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697575870,0.00365325,2070.7,2070.0,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697576067,7.76493516,2070.6,2070.0,2.86923987]
["bitfinex-derivatives","ETHF0:USTF0",1770697576769,7.76493516,2070.6,2069.9,4.30840323]
["bitfinex-derivatives","ETHF0:USTF0",1770697576968,7.76493516,2070.6,2069.8,4.30840323]
["bitfinex-derivatives","ETHF0:USTF0",1770697578971,0.00365325,2070.7,2069.8,4.30840323]
["bitfinex-derivatives","ETHF0:USTF0",1770697578972,7.76493516,2070.4,2069.8,4.30840323]
["bitfinex-derivatives","ETHF0:USTF0",1770697579177,7.76493516,2070.4,2069.7,13.17974809]
["bitfinex-derivatives","ETHF0:USTF0",1770697579178,7.76493516,2070.4,2069.9,4.30840323]
["bitfinex-derivatives","ETHF0:USTF0",1770697580174,7.76493516,2070.4,2070.0,4.50320736]
["bitfinex-derivatives","ETHF0:USTF0",1770697580373,7.76493516,2070.4,2069.9,4.30840323]
["bitfinex-derivatives","ETHF0:USTF0",1770697580576,7.76493516,2070.4,2070.0,4.50391459]
["bitfinex-derivatives","ETHF0:USTF0",1770697580775,7.76493516,2070.4,2070.0,9.76206029]
["bitfinex-derivatives","ETHF0:USTF0",1770697581078,7.76493516,2070.4,2070.1,4.50394393]
["bitfinex-derivatives","ETHF0:USTF0",1770697581376,7.76493516,2070.4,2069.6,0.00466324]
["bitfinex-derivatives","ETHF0:USTF0",1770697582679,6.92183253,2070.3,2069.3,10.22503924]
["bitfinex-derivatives","ETHF0:USTF0",1770697583377,6.92183253,2070.2,2069.3,10.22503924]
["bitfinex-derivatives","ETHF0:USTF0",1770697583580,6.92183253,2070.2,2069.3,10.23023791]
["bitfinex-derivatives","ETHF0:USTF0",1770697584381,6.92183253,2070.2,2069.3,0.00519867]
["bitfinex-derivatives","ETHF0:USTF0",1770697585278,7.31841628,2070.0,2068.9,10.22503924]
["bitfinex-derivatives","ETHF0:USTF0",1770697586482,7.31841628,2070.0,2068.9,10.22881332]
["bitfinex-derivatives","ETHF0:USTF0",1770697596886,8.66082307,2070.0,2068.9,10.22881332]
["bitfinex-derivatives","ETHF0:USTF0",1770697599495,5.99903703,2069.8,2068.9,10.22881332]
["bitfinex-derivatives","ETHF0:USTF0",1770697601690,5.83255886,2069.5,2068.9,0.00377408]
["bitfinex-derivatives","ETHF0:USTF0",1770697605590,6.15577555,2069.7,2068.9,10.22881332]
["bitfinex-derivatives","ETHF0:USTF0",1770697611697,5.67853202,2069.6,2068.9,10.22881332]
["bitfinex-derivatives","ETHF0:USTF0",1770697617107,6.77353202,2069.6,2068.9,10.22881332]
["bitfinex-derivatives","ETHF0:USTF0",1770697620407,5.06497248,2069.0,2068.3,9.64541246]
["bitfinex-derivatives","ETHF0:USTF0",1770697620602,7.35446891,2068.9,2068.1,9.64541246]
["bitfinex-derivatives","ETHF0:USTF0",1770697620799,6.00879139,2068.8,2068.1,9.64541246]
["bitfinex-derivatives","ETHF0:USTF0",1770697621002,6.00879139,2068.9,2068.3,9.64541246]
["bitfinex-derivatives","ETHF0:USTF0",1770697621609,6.01227058,2068.9,2068.3,9.65079243]
["bitfinex-derivatives","ETHF0:USTF0",1770697623304,6.01227058,2068.9,2068.3,0.00537997]
["bitfinex-derivatives","ETHF0:USTF0",1770697623509,6.01227058,2068.9,2068.3,9.65079243]
["bitfinex-derivatives","ETHF0:USTF0",1770697625506,6.01227058,2068.9,2068.3,0.00537997]
["bitfinex-derivatives","ETHF0:USTF0",1770697627508,6.01227058,2068.9,2068.3,9.65079243]
["bitfinex-derivatives","ETHF0:USTF0",1770697631612,1.095,2068.8,2068.3,9.65079243]
["bitfinex-derivatives","ETHF0:USTF0",1770697631811,7.95475595,2068.8,2068.3,9.65079243]
["bitfinex-derivatives","ETHF0:USTF0",1770697633216,1.095,2068.8,2068.3,9.65079243]
["bitfinex-derivatives","ETHF0:USTF0",1770697633810,7.84671938,2068.8,2068.3,9.65079243]
["bitfinex-derivatives","ETHF0:USTF0",1770697636421,1.095,2068.8,2068.3,9.65079243]
["bitfinex-derivatives","ETHF0:USTF0",1770697636614,7.67131533,2068.8,2068.3,9.65079243]
["bitfinex-derivatives","ETHF0:USTF0",1770697646621,2.89287674,2069.3,2068.8,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697646822,1.34240679,2069.5,2068.8,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697647024,6.03872673,2069.4,2068.8,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697647627,6.0437749,2069.4,2068.8,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697648526,6.69565554,2069.3,2068.8,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697649028,16.36445554,2069.3,2068.8,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697649327,6.57615304,2069.2,2068.8,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697650023,16.19509844,2069.1,2068.8,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697650228,9.6688,2069.1,2068.8,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697650620,6.48491057,2069.0,2068.2,3.6306963]
["bitfinex-derivatives","ETHF0:USTF0",1770697650820,5.95819,2066.1,2065.1,14.33111244]
["bitfinex-derivatives","ETHF0:USTF0",1770697651022,1.34240679,2065.4,2064.5,28.42798086]
["bitfinex-derivatives","ETHF0:USTF0",1770697651224,1.34240679,2064.8,2064.4,9.2257085]
["bitfinex-derivatives","ETHF0:USTF0",1770697651423,1.34240679,2064.8,2064.1,37.65368936]
["bitfinex-derivatives","ETHF0:USTF0",1770697651626,10.02528136,2064.5,2064.1,10.24772089]
["bitfinex-derivatives","ETHF0:USTF0",1770697651828,7.27215941,2064.4,2064.0,9.2257085]
["bitfinex-derivatives","ETHF0:USTF0",1770697652022,7.2005936,2064.2,2064.0,9.2257085]
["bitfinex-derivatives","ETHF0:USTF0",1770697652328,7.2005936,2064.5,2064.2,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697652523,7.17316466,2064.8,2064.3,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697652524,7.2005936,2064.7,2064.3,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697652825,0.00424518,2064.8,2064.3,9.10139681]
["bitfinex-derivatives","ETHF0:USTF0",1770697653030,8.83646115,2064.8,2064.4,9.2257085]
["bitfinex-derivatives","ETHF0:USTF0",1770697653224,9.50399583,2064.8,2064.3,9.22946527]
["bitfinex-derivatives","ETHF0:USTF0",1770697653434,8.83646115,2064.8,2064.3,9.22946527]
["bitfinex-derivatives","ETHF0:USTF0",1770697653634,0.66753468,2064.6,2064.3,9.22946527]
["bitfinex-derivatives","ETHF0:USTF0",1770697654132,9.49975065,2064.6,2063.8,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697654431,3.93964539,2064.8,2063.8,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697654625,4.60718007,2064.8,2063.8,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697655028,8.97970709,2064.7,2063.8,9.09764004]
["bitfinex-derivatives","ETHF0:USTF0",1770697655232,8.97970709,2064.7,2063.8,9.10260233]
["bitfinex-derivatives","ETHF0:USTF0",1770697655425,3.01696065,2064.6,2063.8,9.10260233]
["bitfinex-derivatives","ETHF0:USTF0",1770697655937,0.00424518,2064.8,2063.8,9.10260233]
["bitfinex-derivatives","ETHF0:USTF0",1770697656228,13.687,2066.0,2064.1,10.27229489]
["bitfinex-derivatives","ETHF0:USTF0",1770697656420,3.02120583,2065.9,2064.1,10.27229489]
["bitfinex-derivatives","ETHF0:USTF0",1770697656626,5.15440323,2065.9,2064.5,10.27229489]
["bitfinex-derivatives","ETHF0:USTF0",1770697656835,13.687,2066.0,2064.5,10.27229489]
["bitfinex-derivatives","ETHF0:USTF0",1770697657126,13.69140541,2066.0,2064.7,10.70149067]
["bitfinex-derivatives","ETHF0:USTF0",1770697657333,0.00440541,2066.0,2064.7,10.70149067]
["bitfinex-derivatives","ETHF0:USTF0",1770697657525,0.00440541,2066.0,2064.9,10.70149067]
["bitfinex-derivatives","ETHF0:USTF0",1770697657729,2.16721967,2066.8,2064.9,10.70149067]
["bitfinex-derivatives","ETHF0:USTF0",1770697658133,7.38074059,2066.8,2064.9,10.70149067]
["bitfinex-derivatives","ETHF0:USTF0",1770697658333,5.21352092,2066.8,2065.1,10.69928796]
["bitfinex-derivatives","ETHF0:USTF0",1770697658524,2.16721967,2067.0,2065.1,10.69928796]
["bitfinex-derivatives","ETHF0:USTF0",1770697658723,2.17064479,2067.0,2065.1,10.69928796]
["bitfinex-derivatives","ETHF0:USTF0",1770697659124,2.17064479,2067.0,2065.0,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1770697659125,2.17064479,2067.0,2065.3,10.62879308]
["bitfinex-derivatives","ETHF0:USTF0",1770697659324,0.00342512,2067.0,2065.3,10.63287674]
["bitfinex-derivatives","ETHF0:USTF0",1770697660626,0.00342512,2067.0,2065.5,10.62879308]
["bitfinex-derivatives","ETHF0:USTF0",1770697660831,0.00342512,2067.0,2065.7,10.74726188]
["bitfinex-derivatives","ETHF0:USTF0",1770697662542,0.00342512,2067.0,2065.9,10.74726188]
["bitfinex-derivatives","ETHF0:USTF0",1770697664240,0.00342512,2067.0,2066.9,41.0910581]
["bitfinex-derivatives","ETHF0:USTF0",1770697664537,16.10197,2068.1,2066.9,41.0910581]
["bitfinex-derivatives","ETHF0:USTF0",1770697664538,1.92934073,2067.6,2066.9,40.42840682]
["bitfinex-derivatives","ETHF0:USTF0",1770697664835,5.92818331,2067.5,2066.9,10.82311084]
["bitfinex-derivatives","ETHF0:USTF0",1770697665035,5.92818331,2067.4,2066.9,10.82311084]
["bitfinex-derivatives","ETHF0:USTF0",1770697665235,5.92818331,2067.3,2066.9,10.82311084]
["bitfinex-derivatives","ETHF0:USTF0",1770697665423,5.92957672,2067.2,2066.9,10.82311084]
["bitfinex-derivatives","ETHF0:USTF0",1770697665629,0.0062225,2067.3,2066.9,10.82311084]
["bitfinex-derivatives","ETHF0:USTF0",1770697665830,5.92957934,2067.2,2066.9,10.82311084]
["bitfinex-derivatives","ETHF0:USTF0",1770697666030,0.0062225,2067.3,2066.9,10.82311084]
["bitfinex-derivatives","ETHF0:USTF0",1770697666230,5.93110493,2067.2,2066.9,10.82311084]
["bitfinex-derivatives","ETHF0:USTF0",1770697666428,0.0062225,2067.3,2066.9,10.82311084]
["bitfinex-derivatives","ETHF0:USTF0",1770697666631,5.60206801,2067.2,2066.9,10.81203919]
["bitfinex-derivatives","ETHF0:USTF0",1770697666928,0.0062225,2067.3,2067.2,0.48272021]
["bitfinex-derivatives","ETHF0:USTF0",1770697667132,0.0062225,2067.3,2066.9,10.81203919]
["bitfinex-derivatives","ETHF0:USTF0",1770697669944,0.07780796,2067.3,2066.9,10.81203919]
["bitfinex-derivatives","ETHF0:USTF0",1770697670138,0.0062225,2067.3,2066.9,10.81203919]
["bitfinex-derivatives","ETHF0:USTF0",1770697671348,15.88346817,2068.1,2067.1,11.76359134]
["bitfinex-derivatives","ETHF0:USTF0",1770697671642,0.07925626,2068.2,2067.1,11.76359134]
["bitfinex-derivatives","ETHF0:USTF0",1770697672338,0.0831164,2068.2,2067.1,11.76359134]
["bitfinex-derivatives","ETHF0:USTF0",1770697672540,0.0831164,2068.2,2067.4,11.76048009]
["bitfinex-derivatives","ETHF0:USTF0",1770697672747,0.00386014,2068.2,2067.4,11.76048009]
["bitfinex-derivatives","ETHF0:USTF0",1770697672948,0.00386014,2068.2,2067.6,11.76239259]
["bitfinex-derivatives","ETHF0:USTF0",1770697673544,0.24189,2068.7,2067.8,11.76239259]
["bitfinex-derivatives","ETHF0:USTF0",1770697674051,5.75555596,2068.8,2067.8,11.76239259]
["bitfinex-derivatives","ETHF0:USTF0",1770697674646,5.76034921,2068.8,2067.8,11.76239259]
["bitfinex-derivatives","ETHF0:USTF0",1770697674846,5.76034921,2068.8,2068.0,11.70312775]
["bitfinex-derivatives","ETHF0:USTF0",1770697675643,0.08022451,2068.8,2068.0,11.70312775]
["bitfinex-derivatives","ETHF0:USTF0",1770697676346,5.76034921,2068.8,2068.0,11.70312775]
["bitfinex-derivatives","ETHF0:USTF0",1770697676550,42.62123611,2068.6,2068.0,11.70312775]
["bitfinex-derivatives","ETHF0:USTF0",1770697678751,6.00063342,2068.5,2068.0,11.70312775]
["bitfinex-derivatives","ETHF0:USTF0",1770697678950,6.00063342,2068.4,2068.0,11.70312775]
["bitfinex-derivatives","ETHF0:USTF0",1770697679149,5.86564165,2068.7,2068.0,11.70312775]
["bitfinex-derivatives","ETHF0:USTF0",1770697679150,6.00063342,2068.3,2068.0,11.70312775]
["bitfinex-derivatives","ETHF0:USTF0",1770697679352,42.62123611,2068.5,2068.2,11.71670994]
["bitfinex-derivatives","ETHF0:USTF0",1770697679544,6.00454905,2068.4,2068.2,8.08754651]
["bitfinex-derivatives","ETHF0:USTF0",1770697679849,6.00454905,2068.3,2068.2,8.08754651]
["bitfinex-derivatives","ETHF0:USTF0",1770697680348,6.00454905,2068.3,2068.2,8.75508119]
["bitfinex-derivatives","ETHF0:USTF0",1770697681249,0.00479325,2068.8,2068.2,8.08754651]
["bitfinex-derivatives","ETHF0:USTF0",1770697681851,7.2005936,2069.3,2068.2,8.08754651]
["bitfinex-derivatives","ETHF0:USTF0",1770697682052,9.68420312,2069.4,2069.0,0.47435573]
["bitfinex-derivatives","ETHF0:USTF0",1770697682351,9.20984739,2069.3,2068.6,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697682942,9.2156798,2069.3,2068.6,10.64083718]
["bitfinex-derivatives","ETHF0:USTF0",1770697683348,0.00583241,2069.3,2068.6,10.64083718]
["bitfinex-derivatives","ETHF0:USTF0",1770697683655,9.06781816,2069.3,2068.6,10.64083718]
["bitfinex-derivatives","ETHF0:USTF0",1770697686751,0.00583241,2069.3,2068.6,10.64083718]
["bitfinex-derivatives","ETHF0:USTF0",1770697690455,8.99014116,2069.3,2068.6,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1770697690661,8.98430875,2069.1,2068.3,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697691661,8.98430875,2069.1,2068.3,10.64044714]
["bitfinex-derivatives","ETHF0:USTF0",1770697693062,5.46651852,2069.0,2068.3,10.64044714]
["bitfinex-derivatives","ETHF0:USTF0",1770697693263,5.46651852,2068.9,2068.3,10.64044714]
["bitfinex-derivatives","ETHF0:USTF0",1770697693464,5.46651852,2068.8,2068.3,10.64044714]
["bitfinex-derivatives","ETHF0:USTF0",1770697693662,5.46651852,2068.7,2068.3,10.64044714]
["bitfinex-derivatives","ETHF0:USTF0",1770697693963,5.46651852,2068.6,2068.3,10.64044714]
["bitfinex-derivatives","ETHF0:USTF0",1770697694164,5.46651852,2068.5,2068.3,10.64044714]
["bitfinex-derivatives","ETHF0:USTF0",1770697694360,5.46651852,2068.4,2068.3,10.64044714]
["bitfinex-derivatives","ETHF0:USTF0",1770697694564,8.81671294,2069.0,2068.3,7.01177965]
["bitfinex-derivatives","ETHF0:USTF0",1770697694760,8.81671294,2069.0,2068.7,23.13877746]
["bitfinex-derivatives","ETHF0:USTF0",1770697694960,8.81671294,2069.0,2068.7,7.67560026]
["bitfinex-derivatives","ETHF0:USTF0",1770697697566,17.92081387,2069.2,2068.8,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697697760,10.72022027,2069.2,2068.8,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697700469,11.45480468,2069.3,2068.8,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697700763,0.00583241,2069.3,2068.8,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697702167,11.04622971,2069.3,2068.8,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697702369,11.0403973,2069.2,2068.8,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697703676,5.77762869,2069.6,2068.8,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697703977,0.00583241,2069.5,2068.8,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697704671,0.00449573,2069.5,2068.8,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697704865,5.77762869,2070.0,2068.8,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697705064,0.00583241,2069.8,2068.8,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697705263,0.00583241,2070.0,2068.8,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697705970,0.01098984,2070.0,2068.8,10.63512877]
["bitfinex-derivatives","ETHF0:USTF0",1770697706564,2.88623221,2070.3,2069.0,11.14698973]
["bitfinex-derivatives","ETHF0:USTF0",1770697706771,0.00583241,2070.6,2069.0,11.14698973]
["bitfinex-derivatives","ETHF0:USTF0",1770697706970,11.04622971,2070.6,2069.0,11.14698973]
["bitfinex-derivatives","ETHF0:USTF0",1770697707265,11.04622971,2070.6,2069.1,11.38882973]
["bitfinex-derivatives","ETHF0:USTF0",1770697707471,7.2005936,2071.2,2069.7,11.38875973]
["bitfinex-derivatives","ETHF0:USTF0",1770697707472,5.77762869,2071.0,2069.7,11.38875973]
["bitfinex-derivatives","ETHF0:USTF0",1770697707670,11.0403973,2071.4,2069.7,11.38875973]
["bitfinex-derivatives","ETHF0:USTF0",1770697707870,11.0403973,2071.3,2069.7,11.38875973]
["bitfinex-derivatives","ETHF0:USTF0",1770697708766,11.04610622,2071.3,2069.7,11.38875973]
["bitfinex-derivatives","ETHF0:USTF0",1770697709268,11.04622971,2071.2,2069.7,11.38875973]
["bitfinex-derivatives","ETHF0:USTF0",1770697709868,11.04622971,2071.2,2070.7,11.14698973]
["bitfinex-derivatives","ETHF0:USTF0",1770697710062,11.04622971,2071.2,2070.7,11.15280299]
["bitfinex-derivatives","ETHF0:USTF0",1770697710666,0.00583241,2071.2,2070.7,11.15280299]
["bitfinex-derivatives","ETHF0:USTF0",1770697711165,11.04622971,2071.2,2070.7,11.15280299]
["bitfinex-derivatives","ETHF0:USTF0",1770697711870,11.0403973,2071.2,2070.7,11.15280299]
["bitfinex-derivatives","ETHF0:USTF0",1770697712171,0.00583241,2071.1,2070.7,11.15280299]
["bitfinex-derivatives","ETHF0:USTF0",1770697712768,11.04622971,2071.1,2070.7,11.15280299]
["bitfinex-derivatives","ETHF0:USTF0",1770697712962,0.00583241,2071.1,2070.7,11.15280299]
["bitfinex-derivatives","ETHF0:USTF0",1770697714470,0.00570892,2071.3,2070.7,11.15280299]
["bitfinex-derivatives","ETHF0:USTF0",1770697714671,0.00583241,2071.2,2070.7,11.15280299]
["bitfinex-derivatives","ETHF0:USTF0",1770697717069,0.00570892,2071.3,2070.7,11.15280299]
["bitfinex-derivatives","ETHF0:USTF0",1770697718775,11.04610622,2071.3,2070.7,11.15280299]
["bitfinex-derivatives","ETHF0:USTF0",1770697719173,11.0403973,2071.2,2070.0,11.14698973]
["bitfinex-derivatives","ETHF0:USTF0",1770697719376,11.0403973,2071.1,2070.0,11.14698973]
["bitfinex-derivatives","ETHF0:USTF0",1770697719673,11.0403973,2070.9,2070.0,11.14698973]
["bitfinex-derivatives","ETHF0:USTF0",1770697720277,11.0403973,2070.9,2070.0,11.15170167]
["bitfinex-derivatives","ETHF0:USTF0",1770697723675,11.0403973,2071.2,2070.0,11.15170167]
["bitfinex-derivatives","ETHF0:USTF0",1770697726683,11.0403973,2071.0,2070.0,11.15170167]
["bitfinex-derivatives","ETHF0:USTF0",1770697727079,11.0403973,2070.8,2070.0,11.15170167]
["bitfinex-derivatives","ETHF0:USTF0",1770697728987,11.0403973,2070.6,2070.0,0.00471194]
["bitfinex-derivatives","ETHF0:USTF0",1770697731183,10.71105262,2070.4,2070.0,0.00471194]
["bitfinex-derivatives","ETHF0:USTF0",1770697732291,10.71105262,2070.4,2069.9,9.33672868]
["bitfinex-derivatives","ETHF0:USTF0",1770697732490,10.71105262,2070.4,2069.7,11.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1770697733090,4.13422477,2070.3,2069.7,11.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1770697733291,10.71105262,2070.2,2069.7,11.23811936]
["bitfinex-derivatives","ETHF0:USTF0",1770697733995,5.12541363,2070.7,2068.5,11.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1770697733996,10.71105262,2070.0,2068.5,11.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1770697734187,10.71105262,2069.8,2068.5,11.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1770697734394,10.71105262,2069.8,2068.7,11.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1770697734793,10.71105262,2069.6,2068.7,11.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1770697734987,10.7151422,2069.6,2068.7,11.23922667]
["bitfinex-derivatives","ETHF0:USTF0",1770697736603,0.00408958,2069.6,2068.7,11.53961905]
["bitfinex-derivatives","ETHF0:USTF0",1770697737203,10.7151422,2069.6,2068.7,11.53961905]
["bitfinex-derivatives","ETHF0:USTF0",1770697740610,0.00408958,2069.6,2068.7,11.53961905]
["bitfinex-derivatives","ETHF0:USTF0",1770697741096,10.71105262,2070.0,2068.7,11.53961905]
["bitfinex-derivatives","ETHF0:USTF0",1770697741501,10.71105262,2070.3,2068.9,11.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1770697742201,10.71558196,2070.3,2068.9,11.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1770697742507,10.71558196,2070.3,2069.1,11.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1770697745610,0.00452934,2070.3,2069.1,11.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1770697746209,10.71558196,2070.3,2069.1,11.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1770697757919,11.81058196,2070.3,2069.1,11.23468293]
["bitfinex-derivatives","ETHF0:USTF0",1770697759520,11.81058196,2070.3,2069.1,15.51315671]
["bitfinex-derivatives","ETHF0:USTF0",1770697759721,11.81058196,2070.3,2069.2,10.63279734]
["bitfinex-derivatives","ETHF0:USTF0",1770697761222,11.81058196,2070.3,2069.4,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697763519,10.71558196,2070.3,2069.4,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697764723,0.00452934,2070.3,2069.4,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697766126,11.68891145,2070.3,2069.4,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697766522,0.00452934,2070.3,2069.4,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697767029,11.68438211,2070.4,2069.4,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697768130,11.6893593,2070.4,2069.6,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697774637,14.58130989,2070.4,2069.6,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697777941,14.58130989,2070.4,2069.7,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697778438,11.6893593,2070.4,2069.7,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697779040,14.58130989,2070.4,2069.7,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697786957,11.6893593,2070.4,2069.7,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697792257,10.76954105,2070.4,2069.7,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697796247,0.00497719,2070.4,2069.7,11.25945941]
["bitfinex-derivatives","ETHF0:USTF0",1770697796450,11.85956386,2070.6,2069.8,10.74582977]
["bitfinex-derivatives","ETHF0:USTF0",1770697797358,11.86342198,2070.6,2069.8,10.74582977]
["bitfinex-derivatives","ETHF0:USTF0",1770697797858,0.00385812,2070.6,2069.8,10.74582977]
["bitfinex-derivatives","ETHF0:USTF0",1770697798156,10.76456386,2070.7,2069.8,10.74582977]
["bitfinex-derivatives","ETHF0:USTF0",1770697799060,10.76808213,2070.7,2069.8,10.74582977]
["bitfinex-derivatives","ETHF0:USTF0",1770697799357,10.76808213,2070.7,2069.9,10.74582977]
["bitfinex-derivatives","ETHF0:USTF0",1770697800356,12.10950587,2070.7,2069.8,10.74582977]
["bitfinex-derivatives","ETHF0:USTF0",1770697800568,10.76456386,2070.6,2069.8,10.74582977]
["bitfinex-derivatives","ETHF0:USTF0",1770697801359,10.76456386,2070.6,2069.7,10.74582977]
["bitfinex-derivatives","ETHF0:USTF0",1770697810361,10.76456386,2070.5,2069.7,10.74582977]
["bitfinex-derivatives","ETHF0:USTF0",1770697811771,10.76456386,2070.5,2069.7,15.02430355]
["bitfinex-derivatives","ETHF0:USTF0",1770697811972,10.76456386,2070.5,2069.8,10.74582977]
["bitfinex-derivatives","ETHF0:USTF0",1770697821566,10.76456386,2070.5,2069.8,13.61794545]
["bitfinex-derivatives","ETHF0:USTF0",1770697821770,10.76456386,2070.5,2069.9,11.24694689]
["bitfinex-derivatives","ETHF0:USTF0",1770697824775,10.76456386,2070.5,2069.8,14.11906257]
["bitfinex-derivatives","ETHF0:USTF0",1770697825077,10.76456386,2070.5,2069.8,11.24694689]
["bitfinex-derivatives","ETHF0:USTF0",1770697826278,10.76456386,2070.5,2069.7,2.87211568]
["bitfinex-derivatives","ETHF0:USTF0",1770697826573,10.76456386,2070.5,2069.6,11.24694689]
["bitfinex-derivatives","ETHF0:USTF0",1770697826574,11.56977431,2070.4,2069.6,14.11906257]
["bitfinex-derivatives","ETHF0:USTF0",1770697826780,11.56977431,2070.4,2069.7,11.24694689]
["bitfinex-derivatives","ETHF0:USTF0",1770697827476,12.66477431,2070.4,2069.6,2.87211568]
["bitfinex-derivatives","ETHF0:USTF0",1770697827682,12.66477431,2070.4,2069.6,11.24694689]
["bitfinex-derivatives","ETHF0:USTF0",1770697828878,12.66477431,2070.4,2069.4,2.87211568]
["bitfinex-derivatives","ETHF0:USTF0",1770697828879,15.5567249,2070.4,2069.4,2.87211568]
["bitfinex-derivatives","ETHF0:USTF0",1770697829073,11.56977431,2070.1,2069.2,14.11906257]
["bitfinex-derivatives","ETHF0:USTF0",1770697829273,14.4617249,2070.1,2069.2,11.24694689]
["bitfinex-derivatives","ETHF0:USTF0",1770697830196,11.56977431,2070.1,2069.2,11.24694689]
["bitfinex-derivatives","ETHF0:USTF0",1770697844289,11.56977431,2070.3,2069.4,12.58874944]
["bitfinex-derivatives","ETHF0:USTF0",1770697844490,11.56977431,2070.3,2069.5,11.24694689]
["bitfinex-derivatives","ETHF0:USTF0",1770697844693,12.91157686,2070.3,2069.5,11.24694689]
["bitfinex-derivatives","ETHF0:USTF0",1770697848911,11.56977431,2070.3,2069.5,11.24694689]
["bitfinex-derivatives","ETHF0:USTF0",1770697857012,11.56977431,2070.3,2069.6,11.07740588]
["bitfinex-derivatives","ETHF0:USTF0",1770697860319,10.99327285,2069.6,2069.1,13.94723167]
["bitfinex-derivatives","ETHF0:USTF0",1770697860621,10.99327285,2069.6,2069.1,11.07740588]
["bitfinex-derivatives","ETHF0:USTF0",1770697860815,10.99327285,2069.4,2069.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770697861021,10.99327285,2069.4,2069.0,11.72740588]
["bitfinex-derivatives","ETHF0:USTF0",1770697864518,10.99327285,2069.6,2069.0,11.72740588]
["bitfinex-derivatives","ETHF0:USTF0",1770697869316,10.99327285,2069.6,2069.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770697870123,10.99327285,2069.6,2069.0,11.72740588]
["bitfinex-derivatives","ETHF0:USTF0",1770697877532,10.99327285,2069.6,2069.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770697877829,10.99327285,2069.4,2068.6,11.07740588]
["bitfinex-derivatives","ETHF0:USTF0",1770697878529,10.99327285,2069.4,2068.6,11.36289101]
["bitfinex-derivatives","ETHF0:USTF0",1770697879029,10.99327285,2069.4,2068.6,11.36769389]
["bitfinex-derivatives","ETHF0:USTF0",1770697881230,10.83915708,2069.2,2068.6,11.36769389]
["bitfinex-derivatives","ETHF0:USTF0",1770697881529,10.84275578,2069.2,2068.6,11.36769389]
["bitfinex-derivatives","ETHF0:USTF0",1770697882130,10.84275578,2069.2,2068.6,11.08220876]
["bitfinex-derivatives","ETHF0:USTF0",1770697883229,10.84275578,2069.2,2068.6,0.00480288]
["bitfinex-derivatives","ETHF0:USTF0",1770697883428,10.84275578,2069.2,2068.4,10.7557029]
["bitfinex-derivatives","ETHF0:USTF0",1770697884433,10.84275578,2069.2,2068.4,10.76036235]
["bitfinex-derivatives","ETHF0:USTF0",1770697884635,10.83915708,2069.0,2068.4,10.76036235]
["bitfinex-derivatives","ETHF0:USTF0",1770697885228,10.83915708,2069.0,2068.4,0.00465945]
["bitfinex-derivatives","ETHF0:USTF0",1770697885428,10.83915708,2069.0,2068.4,10.76036235]
["bitfinex-derivatives","ETHF0:USTF0",1770697885921,10.84275578,2069.2,2068.4,10.76036235]
["bitfinex-derivatives","ETHF0:USTF0",1770697888230,10.83915708,2069.0,2068.4,10.76036235]
["bitfinex-derivatives","ETHF0:USTF0",1770697889234,10.83915708,2069.1,2068.4,10.76036235]
["bitfinex-derivatives","ETHF0:USTF0",1770697889535,10.84275578,2069.2,2068.4,10.76036235]
["bitfinex-derivatives","ETHF0:USTF0",1770697891832,10.83915708,2069.0,2067.5,7.1721321]
["bitfinex-derivatives","ETHF0:USTF0",1770697892035,10.83915708,2067.6,2067.0,10.7557029]
["bitfinex-derivatives","ETHF0:USTF0",1770697892232,1.34177446,2067.7,2067.0,10.7557029]
["bitfinex-derivatives","ETHF0:USTF0",1770697892233,10.83915708,2067.4,2067.0,10.75168488]
["bitfinex-derivatives","ETHF0:USTF0",1770697892433,13.73017738,2067.8,2067.0,10.75168488]
["bitfinex-derivatives","ETHF0:USTF0",1770697892635,15.23106558,2067.7,2067.0,10.75168488]
["bitfinex-derivatives","ETHF0:USTF0",1770697892936,10.84274307,2067.7,2067.0,10.75674614]
["bitfinex-derivatives","ETHF0:USTF0",1770697902246,0.00358599,2067.7,2067.0,10.75674614]
["bitfinex-derivatives","ETHF0:USTF0",1770697903343,4.23558172,2068.6,2067.0,10.75674614]
["bitfinex-derivatives","ETHF0:USTF0",1770697903344,10.83915708,2067.9,2067.0,10.75674614]
["bitfinex-derivatives","ETHF0:USTF0",1770697903850,10.83915708,2068.4,2067.0,10.75674614]
["bitfinex-derivatives","ETHF0:USTF0",1770697904144,10.83915708,2068.2,2067.0,10.75674614]
["bitfinex-derivatives","ETHF0:USTF0",1770697904551,10.84295095,2068.2,2067.0,10.75674614]
["bitfinex-derivatives","ETHF0:USTF0",1770697911760,11.93795095,2068.2,2067.0,10.75674614]
["bitfinex-derivatives","ETHF0:USTF0",1770697912254,10.64895639,2068.0,2067.0,10.75674614]
["bitfinex-derivatives","ETHF0:USTF0",1770697913858,10.64895639,2068.0,2067.0,11.0685792]
["bitfinex-derivatives","ETHF0:USTF0",1770697914066,10.64895639,2067.8,2067.0,11.0685792]
["bitfinex-derivatives","ETHF0:USTF0",1770697915769,10.64895639,2067.6,2067.0,0.00506126]
["bitfinex-derivatives","ETHF0:USTF0",1770697918163,10.64895639,2067.6,2067.0,11.0685792]
["bitfinex-derivatives","ETHF0:USTF0",1770697919873,4.37996239,2067.5,2067.0,0.00506126]
["bitfinex-derivatives","ETHF0:USTF0",1770697920171,10.64895639,2067.4,2067.0,0.00147526]
["bitfinex-derivatives","ETHF0:USTF0",1770697920567,10.64895639,2067.4,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697920772,10.64895639,2067.6,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697920972,4.38531242,2067.5,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697921175,10.64895639,2067.6,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697921375,4.39436845,2067.5,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697921865,15.04332484,2067.5,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697922069,2.87329998,2067.7,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697922268,10.64895639,2067.6,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697923775,1.095,2067.8,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697923776,10.64895639,2067.8,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697924280,2.89737557,2068.0,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697924578,10.64895639,2068.0,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697925677,2.89737557,2068.1,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697925881,10.64895639,2068.1,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697927577,10.64895639,2068.0,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697934078,10.64895639,2067.8,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697936683,10.64895639,2068.0,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697936886,4.17586524,2067.9,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697937085,10.64895639,2068.0,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697937385,14.82482018,2067.9,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697937580,10.64895639,2067.9,2067.0,11.0649932]
["bitfinex-derivatives","ETHF0:USTF0",1770697940890,3.99555199,2068.2,2067.1,11.22392298]
["bitfinex-derivatives","ETHF0:USTF0",1770697940891,10.71172665,2068.1,2067.1,11.22392298]
["bitfinex-derivatives","ETHF0:USTF0",1770697941190,14.87201878,2068.0,2067.1,11.22392298]
["bitfinex-derivatives","ETHF0:USTF0",1770697941391,10.71172665,2068.0,2067.1,11.22392298]
["bitfinex-derivatives","ETHF0:USTF0",1770697946488,10.71172665,2068.0,2067.2,11.31115044]
["bitfinex-derivatives","ETHF0:USTF0",1770697951496,10.71172665,2068.0,2067.1,4.31612417]
["bitfinex-derivatives","ETHF0:USTF0",1770697951800,10.71172665,2068.0,2067.2,11.31115044]
["bitfinex-derivatives","ETHF0:USTF0",1770697953300,11.2196401,2067.9,2067.2,11.31115044]
["bitfinex-derivatives","ETHF0:USTF0",1770697953801,11.2196401,2067.9,2067.2,15.62727461]
["bitfinex-derivatives","ETHF0:USTF0",1770697954001,11.2196401,2067.9,2067.3,11.31115044]
["bitfinex-derivatives","ETHF0:USTF0",1770697959306,11.2196401,2068.1,2067.3,11.31115044]
["bitfinex-derivatives","ETHF0:USTF0",1770697969222,11.2196401,2068.0,2067.4,11.31115044]
["bitfinex-derivatives","ETHF0:USTF0",1770697975625,2.90183292,2068.1,2067.4,11.31115044]
["bitfinex-derivatives","ETHF0:USTF0",1770697975828,10.88179683,2068.2,2067.6,11.38461675]
["bitfinex-derivatives","ETHF0:USTF0",1770697976229,0.00379387,2068.2,2067.8,11.38461675]
["bitfinex-derivatives","ETHF0:USTF0",1770697976723,10.88179683,2068.2,2067.8,11.38461675]
["bitfinex-derivatives","ETHF0:USTF0",1770697980533,10.88179683,2068.2,2067.5,11.38461675]
["bitfinex-derivatives","ETHF0:USTF0",1770697981126,0.00379387,2068.2,2067.5,12.72893896]
["bitfinex-derivatives","ETHF0:USTF0",1770697981326,10.88179683,2068.2,2067.5,12.72893896]
["bitfinex-derivatives","ETHF0:USTF0",1770697981832,0.00379387,2068.2,2067.5,12.72893896]
["bitfinex-derivatives","ETHF0:USTF0",1770697983032,10.88179683,2068.2,2067.5,12.72893896]
["bitfinex-derivatives","ETHF0:USTF0",1770697983333,10.88179683,2068.2,2067.6,11.38461675]
["bitfinex-derivatives","ETHF0:USTF0",1770697984530,10.88179683,2068.2,2067.5,11.38461675]
["bitfinex-derivatives","ETHF0:USTF0",1770697985034,10.88179683,2068.2,2067.4,14.26285004]
["bitfinex-derivatives","ETHF0:USTF0",1770697986123,10.88179683,2068.2,2067.5,11.38461675]
["bitfinex-derivatives","ETHF0:USTF0",1770697988626,10.88179683,2068.2,2067.6,11.38461675]
["bitfinex-derivatives","ETHF0:USTF0",1770697991538,0.00379387,2068.2,2067.6,11.38461675]
["bitfinex-derivatives","ETHF0:USTF0",1770697991730,0.00379387,2068.2,2067.7,11.38461675]
["bitfinex-derivatives","ETHF0:USTF0",1770697991932,10.87800296,2068.5,2067.8,11.38461675]
["bitfinex-derivatives","ETHF0:USTF0",1770697992930,10.88420961,2068.5,2067.8,11.38461675]
["bitfinex-derivatives","ETHF0:USTF0",1770697997550,10.88420961,2068.5,2067.9,11.38461675]
["bitfinex-derivatives","ETHF0:USTF0",1770698012455,10.88420961,2068.5,2067.8,2.87823329]
["bitfinex-derivatives","ETHF0:USTF0",1770698012755,1.095,2068.4,2067.7,13.98263334]
["bitfinex-derivatives","ETHF0:USTF0",1770698012943,11.35644389,2068.3,2067.7,13.98263334]
["bitfinex-derivatives","ETHF0:USTF0",1770698017462,11.35644389,2068.3,2067.8,11.10440005]
["bitfinex-derivatives","ETHF0:USTF0",1770698017657,1.095,2068.4,2067.9,11.10440005]
["bitfinex-derivatives","ETHF0:USTF0",1770698017658,12.45144389,2068.4,2067.9,11.10440005]
["bitfinex-derivatives","ETHF0:USTF0",1770698018763,11.35644389,2068.4,2067.9,11.10440005]
["bitfinex-derivatives","ETHF0:USTF0",1770698022460,11.35644389,2068.4,2067.9,13.98263334]
["bitfinex-derivatives","ETHF0:USTF0",1770698023363,11.35644389,2068.4,2068.0,11.10440005]
["bitfinex-derivatives","ETHF0:USTF0",1770698026168,0.00620665,2068.5,2068.0,11.10440005]
["bitfinex-derivatives","ETHF0:USTF0",1770698026371,11.36265054,2068.5,2068.0,11.10440005]
["bitfinex-derivatives","ETHF0:USTF0",1770698027066,13.3858855,2068.9,2068.1,11.10440005]
["bitfinex-derivatives","ETHF0:USTF0",1770698027268,11.35644389,2068.9,2068.2,11.10440005]
["bitfinex-derivatives","ETHF0:USTF0",1770698027869,11.35644389,2068.9,2068.3,11.10440005]
["bitfinex-derivatives","ETHF0:USTF0",1770698028067,11.36032943,2068.9,2068.3,11.10440005]
["bitfinex-derivatives","ETHF0:USTF0",1770698028365,11.35644389,2069.1,2068.5,11.10440005]
["bitfinex-derivatives","ETHF0:USTF0",1770698029269,11.36107326,2069.1,2068.5,11.11060264]
["bitfinex-derivatives","ETHF0:USTF0",1770698030577,11.36107326,2069.1,2068.2,2.87823329]
["bitfinex-derivatives","ETHF0:USTF0",1770698030772,11.04127619,2069.0,2068.2,11.35889383]
["bitfinex-derivatives","ETHF0:USTF0",1770698031570,11.04127619,2069.0,2068.2,0.00515617]
["bitfinex-derivatives","ETHF0:USTF0",1770698032883,11.04127619,2069.0,2068.2,11.36405]
["bitfinex-derivatives","ETHF0:USTF0",1770698035980,0.00462937,2069.1,2068.2,11.36405]
["bitfinex-derivatives","ETHF0:USTF0",1770698036278,11.04590556,2069.1,2068.2,11.36405]
["bitfinex-derivatives","ETHF0:USTF0",1770698044990,11.04590556,2069.1,2068.3,11.35889383]
["bitfinex-derivatives","ETHF0:USTF0",1770698049994,11.04590556,2069.1,2068.2,11.36405]
["bitfinex-derivatives","ETHF0:USTF0",1770698051593,11.04590556,2069.1,2068.3,11.35889383]
["bitfinex-derivatives","ETHF0:USTF0",1770698053593,11.04127619,2069.0,2068.3,11.35889383]
["bitfinex-derivatives","ETHF0:USTF0",1770698061302,11.04127619,2069.0,2068.4,10.96234554]
["bitfinex-derivatives","ETHF0:USTF0",1770698061793,11.04127619,2069.0,2068.3,13.84057883]
["bitfinex-derivatives","ETHF0:USTF0",1770698061993,11.04127619,2069.0,2068.3,10.96234554]
["bitfinex-derivatives","ETHF0:USTF0",1770698062396,11.28663378,2068.9,2068.3,10.96234554]
["bitfinex-derivatives","ETHF0:USTF0",1770698062997,11.28663378,2068.9,2068.3,13.84057883]
["bitfinex-derivatives","ETHF0:USTF0",1770698066200,11.28663378,2068.9,2068.4,10.96234554]
["bitfinex-derivatives","ETHF0:USTF0",1770698068895,11.28663378,2068.9,2068.3,2.87823329]
["bitfinex-derivatives","ETHF0:USTF0",1770698069303,11.28663378,2068.9,2068.3,13.84057883]
["bitfinex-derivatives","ETHF0:USTF0",1770698071000,11.28663378,2068.9,2068.3,2.87823329]
["bitfinex-derivatives","ETHF0:USTF0",1770698071304,11.28663378,2068.9,2068.3,13.84057883]
["bitfinex-derivatives","ETHF0:USTF0",1770698072305,11.28663378,2068.9,2068.3,13.84758337]
["bitfinex-derivatives","ETHF0:USTF0",1770698072905,11.28663378,2068.9,2068.4,10.96234554]
["bitfinex-derivatives","ETHF0:USTF0",1770698075101,11.28663378,2068.9,2068.4,10.96234554]
["bitfinex-derivatives","ETHF0:USTF0",1770698087209,11.28663378,2068.8,2068.3,13.84758337]
["bitfinex-derivatives","ETHF0:USTF0",1770698087406,11.28663378,2068.8,2068.4,10.96234554]
["bitfinex-derivatives","ETHF0:USTF0",1770698087814,11.28663378,2068.8,2068.3,13.84758337]
["bitfinex-derivatives","ETHF0:USTF0",1770698088316,11.28663378,2068.8,2068.3,10.96234554]
["bitfinex-derivatives","ETHF0:USTF0",1770698089515,11.28663378,2068.8,2068.3,13.84758337]
["bitfinex-derivatives","ETHF0:USTF0",1770698089717,11.28663378,2068.8,2068.3,10.96234554]
["bitfinex-derivatives","ETHF0:USTF0",1770698090416,11.28663378,2068.8,2068.3,13.84758337]
["bitfinex-derivatives","ETHF0:USTF0",1770698090817,11.28663378,2068.8,2068.4,10.96648449]
["bitfinex-derivatives","ETHF0:USTF0",1770698097723,14.49381606,2068.9,2068.4,10.96648449]
["bitfinex-derivatives","ETHF0:USTF0",1770698097923,11.59165819,2068.8,2068.4,10.96648449]
["bitfinex-derivatives","ETHF0:USTF0",1770698099730,11.59165819,2068.9,2068.4,10.96648449]
["bitfinex-derivatives","ETHF0:USTF0",1770698100033,14.49381606,2068.9,2068.4,10.96648449]
["bitfinex-derivatives","ETHF0:USTF0",1770698101625,11.59165819,2068.8,2068.4,10.96648449]
["bitfinex-derivatives","ETHF0:USTF0",1770698102825,11.59165819,2068.8,2068.2,13.85687849]
["bitfinex-derivatives","ETHF0:USTF0",1770698104122,11.59165819,2068.8,2068.3,10.96648449]
["bitfinex-derivatives","ETHF0:USTF0",1770698108325,11.59165819,2068.8,2068.2,2.890394]
["bitfinex-derivatives","ETHF0:USTF0",1770698108526,11.59165819,2068.7,2068.2,0.00515617]
["bitfinex-derivatives","ETHF0:USTF0",1770698108728,11.59165819,2068.6,2068.2,0.00515617]
["bitfinex-derivatives","ETHF0:USTF0",1770698110133,11.59165819,2068.6,2068.2,10.97164066]
["bitfinex-derivatives","ETHF0:USTF0",1770698118754,14.49149474,2068.8,2068.2,10.97164066]
["bitfinex-derivatives","ETHF0:USTF0",1770698119051,11.59165819,2068.8,2068.2,10.97164066]
["bitfinex-derivatives","ETHF0:USTF0",1770698121157,13.68933455,2068.9,2068.2,10.97164066]
["bitfinex-derivatives","ETHF0:USTF0",1770698121449,10.789498,2068.9,2068.3,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698121650,13.68933455,2069.0,2068.3,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698122257,2.89983655,2069.0,2068.3,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698122452,2.89983655,2069.0,2068.5,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698122649,10.789498,2069.0,2068.5,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698123251,2.90446592,2069.1,2068.5,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698123252,13.69396392,2069.1,2068.5,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698127157,10.79412737,2069.1,2068.5,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698128556,0.00462937,2069.1,2068.5,13.79111511]
["bitfinex-derivatives","ETHF0:USTF0",1770698128749,10.79412737,2069.1,2068.6,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698132150,10.79412737,2069.1,2068.4,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698139962,10.789498,2068.9,2068.2,10.9125356]
["bitfinex-derivatives","ETHF0:USTF0",1770698142161,10.789498,2068.9,2068.2,0.00515617]
["bitfinex-derivatives","ETHF0:USTF0",1770698142354,10.789498,2068.5,2068.2,10.90865006]
["bitfinex-derivatives","ETHF0:USTF0",1770698142559,10.789498,2068.7,2068.2,10.90865006]
["bitfinex-derivatives","ETHF0:USTF0",1770698143462,10.789498,2068.9,2068.2,10.90865006]
["bitfinex-derivatives","ETHF0:USTF0",1770698145159,10.79412737,2069.1,2068.2,10.90865006]
["bitfinex-derivatives","ETHF0:USTF0",1770698145860,10.789498,2069.4,2068.8,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698146763,10.79342291,2069.4,2068.8,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698149163,0.00392491,2069.4,2068.8,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698149362,10.789498,2069.7,2068.8,10.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1770698149960,10.67620665,2069.8,2068.8,13.79111511]
["bitfinex-derivatives","ETHF0:USTF0",1770698150266,0.00548944,2069.8,2068.9,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698150469,0.00548944,2069.8,2068.9,14.95826079]
["bitfinex-derivatives","ETHF0:USTF0",1770698150666,0.00548944,2069.8,2069.0,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698151769,13.5760432,2070.3,2069.0,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698151964,10.67620665,2070.4,2069.2,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698152262,10.67620665,2070.4,2069.3,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698152766,10.67620665,2070.5,2069.4,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698152970,10.67620665,2070.6,2069.4,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698155069,10.67992298,2070.6,2069.4,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698161775,0.00371633,2070.6,2069.4,12.07452511]
["bitfinex-derivatives","ETHF0:USTF0",1770698163774,0.00371633,2070.6,2069.8,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698163975,0.00371633,2070.6,2069.8,10.73630927]
["bitfinex-derivatives","ETHF0:USTF0",1770698164278,10.67620665,2070.9,2069.8,10.73630927]
["bitfinex-derivatives","ETHF0:USTF0",1770698164469,10.67620665,2071.3,2069.8,10.73630927]
["bitfinex-derivatives","ETHF0:USTF0",1770698164984,10.67620665,2071.3,2070.0,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698165479,10.68065536,2071.3,2070.0,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698166278,10.68065536,2071.3,2070.0,10.98919635]
["bitfinex-derivatives","ETHF0:USTF0",1770698168478,10.68065536,2071.3,2070.0,12.33206376]
["bitfinex-derivatives","ETHF0:USTF0",1770698169577,10.68065536,2071.3,2070.0,12.57380376]
["bitfinex-derivatives","ETHF0:USTF0",1770698171475,10.68065536,2071.3,2070.1,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698171685,0.00444871,2071.3,2070.3,12.07452511]
["bitfinex-derivatives","ETHF0:USTF0",1770698172683,10.67620665,2071.7,2070.5,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698172881,10.67620665,2071.7,2070.7,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698173676,10.68116741,2071.7,2070.7,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698177382,0.00496076,2071.7,2070.9,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698177585,10.67620665,2071.9,2070.9,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698177788,10.67620665,2071.9,2070.9,12.07452511]
["bitfinex-derivatives","ETHF0:USTF0",1770698178185,10.67620665,2071.7,2070.6,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698178580,10.68069473,2071.7,2070.6,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698181689,11.55762792,2071.6,2070.6,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698186789,14.43876225,2071.6,2070.6,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698186986,11.55762792,2071.6,2070.6,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698187283,14.43876225,2071.6,2070.6,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698187490,11.55762792,2071.4,2070.6,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698190694,11.55762792,2071.6,2070.6,10.7316577]
["bitfinex-derivatives","ETHF0:USTF0",1770698190896,11.55762792,2071.6,2070.7,11.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1770698191088,0.00448808,2071.7,2070.7,11.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1770698191391,0.00448808,2071.7,2070.8,11.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1770698191890,14.43876225,2072.0,2070.9,11.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1770698192393,11.55762792,2072.0,2071.0,11.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1770698192789,11.56156779,2072.0,2071.0,11.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1770698196498,14.44270212,2072.0,2071.0,11.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1770698198599,11.55762792,2071.8,2071.0,11.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1770698201310,14.44270212,2072.0,2071.0,11.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1770698202712,11.56156779,2072.0,2071.0,11.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1770698203014,11.56156779,2072.0,2071.2,11.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1770698206406,0.00393987,2072.0,2071.2,11.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1770698208514,11.56156779,2072.0,2071.2,11.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1770698214516,0.00393987,2072.0,2071.4,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698214722,10.94191359,2072.0,2071.4,10.9042495]
["bitfinex-derivatives","ETHF0:USTF0",1770698220230,0.00393987,2072.0,2071.4,10.9042495]
["bitfinex-derivatives","ETHF0:USTF0",1770698224428,1.90444623,2072.3,2071.8,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698224630,54.18720486,2072.6,2071.8,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698224835,10.93797372,2072.6,2071.8,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698225536,10.94237844,2072.6,2071.8,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698226035,55.53069603,2072.6,2071.8,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698226338,10.93797372,2072.5,2071.8,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698228438,0.00440472,2072.6,2071.8,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698228946,10.94237844,2072.6,2071.8,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698229834,10.94237844,2072.6,2072.0,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698230536,0.00440472,2072.6,2072.2,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698231642,10.93797372,2073.0,2072.4,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698231837,54.18720486,2073.5,2073.0,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698232140,10.93797372,2073.7,2073.0,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698232638,10.94359995,2073.7,2073.0,10.90458177]
["bitfinex-derivatives","ETHF0:USTF0",1770698233246,10.94359995,2073.7,2073.0,11.16147994]
["bitfinex-derivatives","ETHF0:USTF0",1770698233446,0.00562623,2073.7,2073.2,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698234442,43.24923114,2074.6,2073.0,0.26065943]
["bitfinex-derivatives","ETHF0:USTF0",1770698234443,10.93797372,2074.6,2073.6,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698234648,12.27706017,2074.6,2073.6,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698234841,10.93797372,2074.6,2073.6,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698235043,10.93797372,2074.4,2073.1,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698235243,10.93797372,2074.0,2073.0,0.00376126]
["bitfinex-derivatives","ETHF0:USTF0",1770698235442,6.1765,2074.1,2071.9,2.85980303]
["bitfinex-derivatives","ETHF0:USTF0",1770698235443,10.93797372,2073.4,2071.9,2.85980303]
["bitfinex-derivatives","ETHF0:USTF0",1770698235651,10.93797372,2073.4,2071.4,1.95462032]
["bitfinex-derivatives","ETHF0:USTF0",1770698235652,10.93797372,2073.2,2072.1,10.90082051]
["bitfinex-derivatives","ETHF0:USTF0",1770698236445,10.94350488,2073.2,2072.1,10.90632959]
["bitfinex-derivatives","ETHF0:USTF0",1770698243159,10.99208985,2072.8,2072.1,0.00550908]
["bitfinex-derivatives","ETHF0:USTF0",1770698244052,10.99208985,2072.7,2071.5,11.76164583]
["bitfinex-derivatives","ETHF0:USTF0",1770698244252,10.99208985,2072.6,2071.5,11.76164583]
["bitfinex-derivatives","ETHF0:USTF0",1770698244446,10.99208985,2072.5,2071.2,11.76164583]
["bitfinex-derivatives","ETHF0:USTF0",1770698244651,10.99208985,2072.4,2071.2,11.76164583]
["bitfinex-derivatives","ETHF0:USTF0",1770698245056,10.99208985,2072.4,2071.2,11.76608457]
["bitfinex-derivatives","ETHF0:USTF0",1770698246954,10.99208985,2072.2,2071.2,0.00443874]
["bitfinex-derivatives","ETHF0:USTF0",1770698247254,10.99208985,2072.1,2071.2,0.00443874]
["bitfinex-derivatives","ETHF0:USTF0",1770698247454,13.1714261,2072.1,2071.2,0.00443874]
["bitfinex-derivatives","ETHF0:USTF0",1770698249952,13.1714261,2072.1,2071.2,11.76608457]
["bitfinex-derivatives","ETHF0:USTF0",1770698250159,10.99208985,2072.1,2071.2,11.76608457]
["bitfinex-derivatives","ETHF0:USTF0",1770698250648,5.77762869,2072.7,2071.2,11.76608457]
["bitfinex-derivatives","ETHF0:USTF0",1770698250649,10.99208985,2072.5,2071.2,11.76608457]
["bitfinex-derivatives","ETHF0:USTF0",1770698251056,10.99208985,2072.5,2071.2,14.6258876]
["bitfinex-derivatives","ETHF0:USTF0",1770698251257,10.99208985,2072.8,2071.6,11.76164583]
["bitfinex-derivatives","ETHF0:USTF0",1770698253261,10.99208985,2072.7,2071.6,11.76164583]
["bitfinex-derivatives","ETHF0:USTF0",1770698257752,8.27345,2072.5,2071.3,11.76164583]
["bitfinex-derivatives","ETHF0:USTF0",1770698257957,10.99208985,2072.3,2071.3,11.76164583]
["bitfinex-derivatives","ETHF0:USTF0",1770698260259,10.99208985,2072.1,2071.2,0.00443874]
["bitfinex-derivatives","ETHF0:USTF0",1770698264465,10.99208985,2071.9,2070.9,11.76164583]
["bitfinex-derivatives","ETHF0:USTF0",1770698265366,10.99208985,2071.8,2070.9,11.76164583]
["bitfinex-derivatives","ETHF0:USTF0",1770698265561,10.99208985,2071.8,2070.9,11.76599741]
["bitfinex-derivatives","ETHF0:USTF0",1770698266865,10.99208985,2071.8,2070.9,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1770698268068,10.99208985,2071.8,2070.9,11.76599741]
["bitfinex-derivatives","ETHF0:USTF0",1770698270469,10.87400978,2071.7,2070.9,11.76599741]
["bitfinex-derivatives","ETHF0:USTF0",1770698270672,10.87745386,2071.7,2070.9,11.76599741]
["bitfinex-derivatives","ETHF0:USTF0",1770698272786,10.87745386,2071.7,2070.9,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1770698273082,10.87400978,2071.4,2070.9,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1770698273589,10.87400978,2071.4,2070.6,10.86889367]
["bitfinex-derivatives","ETHF0:USTF0",1770698273981,10.87400978,2071.3,2070.2,10.86889367]
["bitfinex-derivatives","ETHF0:USTF0",1770698274183,10.87400978,2071.2,2070.2,10.86889367]
["bitfinex-derivatives","ETHF0:USTF0",1770698274784,10.87400978,2071.2,2070.2,10.87265384]
["bitfinex-derivatives","ETHF0:USTF0",1770698284492,10.87400978,2071.1,2070.2,10.87265384]
["bitfinex-derivatives","ETHF0:USTF0",1770698289193,10.87400978,2071.0,2070.2,10.87265384]
["bitfinex-derivatives","ETHF0:USTF0",1770698290784,10.87400978,2070.6,2070.0,9.87265384]
["bitfinex-derivatives","ETHF0:USTF0",1770698290990,10.87400978,2070.5,2069.5,10.86889367]
["bitfinex-derivatives","ETHF0:USTF0",1770698291189,10.87400978,2070.4,2069.5,10.86889367]
["bitfinex-derivatives","ETHF0:USTF0",1770698291695,10.87400978,2070.4,2069.5,11.13050662]
["bitfinex-derivatives","ETHF0:USTF0",1770698291887,10.87400978,2070.4,2069.5,11.13512789]
["bitfinex-derivatives","ETHF0:USTF0",1770698292288,10.87400978,2070.3,2069.5,10.87351494]
["bitfinex-derivatives","ETHF0:USTF0",1770698292595,10.87400978,2070.2,2069.5,10.87351494]
["bitfinex-derivatives","ETHF0:USTF0",1770698292894,10.87745162,2070.2,2069.5,10.87351494]
["bitfinex-derivatives","ETHF0:USTF0",1770698294393,10.87745162,2070.2,2069.5,0.00462127]
["bitfinex-derivatives","ETHF0:USTF0",1770698294597,10.87745162,2070.2,2069.5,10.87351494]
["bitfinex-derivatives","ETHF0:USTF0",1770698301099,10.87745162,2070.2,2069.5,0.00462127]
["bitfinex-derivatives","ETHF0:USTF0",1770698301290,10.87745162,2070.2,2069.5,10.58464767]
["bitfinex-derivatives","ETHF0:USTF0",1770698302801,0.00344184,2070.2,2069.5,10.58464767]
["bitfinex-derivatives","ETHF0:USTF0",1770698303603,10.69291681,2070.2,2069.5,10.58464767]
["bitfinex-derivatives","ETHF0:USTF0",1770698305604,0.00344184,2070.2,2069.5,10.58464767]
["bitfinex-derivatives","ETHF0:USTF0",1770698306307,10.69291681,2070.2,2069.5,10.58464767]
["bitfinex-derivatives","ETHF0:USTF0",1770698313504,10.68947497,2070.1,2069.5,10.58464767]
["bitfinex-derivatives","ETHF0:USTF0",1770698315104,10.68947497,2070.1,2069.5,0.00462127]
["bitfinex-derivatives","ETHF0:USTF0",1770698315299,10.68947497,2070.0,2069.5,0.00462127]
["bitfinex-derivatives","ETHF0:USTF0",1770698315498,10.68947497,2069.9,2069.5,10.58464767]
["bitfinex-derivatives","ETHF0:USTF0",1770698318612,10.68947497,2069.9,2069.5,0.00462127]
["bitfinex-derivatives","ETHF0:USTF0",1770698318908,10.68947497,2069.9,2069.5,10.58464767]
["bitfinex-derivatives","ETHF0:USTF0",1770698320310,10.68947497,2069.8,2069.5,10.58464767]
["bitfinex-derivatives","ETHF0:USTF0",1770698320713,10.68947497,2069.8,2069.4,10.5800264]
["bitfinex-derivatives","ETHF0:USTF0",1770698320908,10.68947497,2069.7,2069.4,5.1844965]
["bitfinex-derivatives","ETHF0:USTF0",1770698321814,10.68947497,2069.7,2069.4,5.18929397]
["bitfinex-derivatives","ETHF0:USTF0",1770698323711,2.88117262,2069.8,2069.4,5.18929397]
["bitfinex-derivatives","ETHF0:USTF0",1770698324010,10.68947497,2069.7,2069.4,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1770698324211,13.57064759,2069.7,2069.4,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1770698324412,10.68947497,2069.6,2069.4,0.00479747]
["bitfinex-derivatives","ETHF0:USTF0",1770698324913,10.68947497,2069.4,2068.8,10.5800264]
["bitfinex-derivatives","ETHF0:USTF0",1770698325113,10.68947497,2069.3,2068.8,10.5800264]
["bitfinex-derivatives","ETHF0:USTF0",1770698325809,10.68947497,2069.3,2068.8,10.58556591]
["bitfinex-derivatives","ETHF0:USTF0",1770698326610,13.5872348,2069.4,2068.8,10.58556591]
["bitfinex-derivatives","ETHF0:USTF0",1770698326914,10.68947497,2069.4,2068.8,10.58556591]
["bitfinex-derivatives","ETHF0:USTF0",1770698330917,14.14779419,2069.8,2068.8,10.58556591]
["bitfinex-derivatives","ETHF0:USTF0",1770698331218,11.25003436,2069.8,2068.8,10.58556591]
["bitfinex-derivatives","ETHF0:USTF0",1770698331815,11.25003436,2069.7,2068.8,10.58556591]
["bitfinex-derivatives","ETHF0:USTF0",1770698337712,2.89775983,2069.8,2068.8,10.58556591]
["bitfinex-derivatives","ETHF0:USTF0",1770698337713,14.14779419,2069.8,2068.8,10.58556591]
["bitfinex-derivatives","ETHF0:USTF0",1770698337922,11.25003436,2069.8,2068.8,10.58556591]
["bitfinex-derivatives","ETHF0:USTF0",1770698341123,11.25003436,2069.7,2068.8,11.92801973]
["bitfinex-derivatives","ETHF0:USTF0",1770698341418,11.25003436,2069.6,2068.8,11.92801973]
["bitfinex-derivatives","ETHF0:USTF0",1770698341920,14.14779419,2069.7,2069.1,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698342120,2.89775983,2069.8,2069.1,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698342422,2.89775983,2069.7,2069.1,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698343725,11.25003436,2069.7,2069.1,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698344019,11.25003436,2069.9,2069.5,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698344222,11.25003436,2070.1,2069.5,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698347228,0.00344184,2070.2,2069.5,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698347629,0.00344184,2070.2,2069.7,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698348124,11.2534762,2070.2,2069.7,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698352038,0.00344184,2070.2,2069.7,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698354841,11.2534762,2070.2,2069.7,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698355436,11.25003436,2069.7,2068.7,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698355642,11.25003436,2069.5,2068.5,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698355834,11.25003436,2069.3,2068.0,11.18783156]
["bitfinex-derivatives","ETHF0:USTF0",1770698356038,11.25003436,2069.2,2068.0,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698356234,11.25003436,2069.0,2068.0,10.91784088]
["bitfinex-derivatives","ETHF0:USTF0",1770698356742,11.25003436,2069.0,2068.0,10.92172275]
["bitfinex-derivatives","ETHF0:USTF0",1770698362643,5.15949438,2068.9,2068.0,10.96553521]
["bitfinex-derivatives","ETHF0:USTF0",1770698362842,10.18613531,2068.8,2068.0,10.96553521]
["bitfinex-derivatives","ETHF0:USTF0",1770698375657,10.18613531,2068.8,2068.0,10.96553521]
["bitfinex-derivatives","ETHF0:USTF0",1770698378955,10.18613531,2069.1,2068.2,10.96165334]
["bitfinex-derivatives","ETHF0:USTF0",1770698385663,11.52974878,2069.1,2068.2,10.96165334]
["bitfinex-derivatives","ETHF0:USTF0",1770698386863,10.18613531,2069.1,2068.2,10.96165334]
["bitfinex-derivatives","ETHF0:USTF0",1770698388971,10.18613531,2068.9,2068.2,10.96165334]
["bitfinex-derivatives","ETHF0:USTF0",1770698389368,10.18613531,2068.4,2068.0,0.00388187]
["bitfinex-derivatives","ETHF0:USTF0",1770698389577,10.19155281,2068.4,2068.0,0.00388187]
["bitfinex-derivatives","ETHF0:USTF0",1770698395479,10.19155281,2068.4,2067.5,10.26147584]
["bitfinex-derivatives","ETHF0:USTF0",1770698396474,10.19155281,2068.4,2067.5,10.26739308]
["bitfinex-derivatives","ETHF0:USTF0",1770698400174,10.19155281,2068.4,2067.5,9.999817]
["bitfinex-derivatives","ETHF0:USTF0",1770698400374,10.29458036,2068.3,2067.5,9.999817]
["bitfinex-derivatives","ETHF0:USTF0",1770698400680,10.29458036,2068.2,2067.5,9.999817]
["bitfinex-derivatives","ETHF0:USTF0",1770698404470,10.29458036,2068.0,2067.5,0.00591724]
["bitfinex-derivatives","ETHF0:USTF0",1770698404672,10.29458036,2068.0,2067.5,9.999817]
["bitfinex-derivatives","ETHF0:USTF0",1770698406582,10.29458036,2068.0,2067.5,0.00591724]
["bitfinex-derivatives","ETHF0:USTF0",1770698408485,10.29458036,2067.8,2066.7,9.99389976]
["bitfinex-derivatives","ETHF0:USTF0",1770698408681,10.29458036,2067.5,2066.7,9.99389976]
["bitfinex-derivatives","ETHF0:USTF0",1770698408889,10.29458036,2067.6,2066.7,10.25627783]
["bitfinex-derivatives","ETHF0:USTF0",1770698409187,10.29458036,2067.7,2066.7,10.25627783]
["bitfinex-derivatives","ETHF0:USTF0",1770698409488,10.29458036,2067.7,2066.7,10.26233671]
["bitfinex-derivatives","ETHF0:USTF0",1770698410281,10.29458036,2067.7,2066.7,9.99995864]
["bitfinex-derivatives","ETHF0:USTF0",1770698410585,10.29458036,2067.6,2066.7,9.99995864]
["bitfinex-derivatives","ETHF0:USTF0",1770698412081,10.29458036,2067.6,2066.7,10.26702853]
["bitfinex-derivatives","ETHF0:USTF0",1770698412786,13.18561909,2067.8,2066.7,10.26702853]
["bitfinex-derivatives","ETHF0:USTF0",1770698412986,10.29458036,2067.8,2066.7,10.26702853]
["bitfinex-derivatives","ETHF0:USTF0",1770698414483,10.29458036,2067.7,2066.7,10.26702853]
["bitfinex-derivatives","ETHF0:USTF0",1770698414879,10.29458036,2067.7,2066.7,9.99995864]
["bitfinex-derivatives","ETHF0:USTF0",1770698415094,10.29458036,2067.6,2066.7,9.99995864]
["bitfinex-derivatives","ETHF0:USTF0",1770698417493,13.18561909,2067.5,2066.7,0.00605888]
["bitfinex-derivatives","ETHF0:USTF0",1770698417692,10.29458036,2067.2,2066.7,0.00605888]
["bitfinex-derivatives","ETHF0:USTF0",1770698418387,13.18561909,2067.2,2066.7,0.00605888]
["bitfinex-derivatives","ETHF0:USTF0",1770698418593,10.29458036,2067.1,2066.7,0.00605888]
["bitfinex-derivatives","ETHF0:USTF0",1770698419597,10.29458036,2067.1,2066.2,9.99389976]
["bitfinex-derivatives","ETHF0:USTF0",1770698419598,10.42517892,2066.9,2066.2,9.99389976]
["bitfinex-derivatives","ETHF0:USTF0",1770698419794,10.42517892,2066.8,2066.2,9.99389976]
["bitfinex-derivatives","ETHF0:USTF0",1770698420595,10.43118189,2066.8,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698421796,0.00600297,2066.8,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698424602,10.21508101,2066.8,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698424802,0.00600297,2066.8,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698425601,10.21508101,2066.8,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698426107,0.00600297,2066.8,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698428500,10.21508101,2066.8,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698429801,0.00600297,2066.8,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698433806,10.20907804,2067.2,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698434706,10.20907804,2067.1,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698435709,10.20907804,2067.0,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698436606,10.20907804,2066.9,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698437202,2.89103873,2067.0,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698437403,13.10011677,2067.1,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698437804,13.10011677,2067.0,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698438109,10.20907804,2067.0,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698438316,10.20907804,2066.9,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698440310,10.20907804,2066.8,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698442612,10.20907804,2066.7,2066.2,9.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1770698442810,10.20907804,2066.7,2066.2,0.00461872]
["bitfinex-derivatives","ETHF0:USTF0",1770698443110,10.20907804,2066.3,2065.7,10.30250569]
["bitfinex-derivatives","ETHF0:USTF0",1770698443504,14.35707251,2066.2,2065.7,10.30250569]
["bitfinex-derivatives","ETHF0:USTF0",1770698443709,4.14799447,2066.1,2065.7,10.30250569]
["bitfinex-derivatives","ETHF0:USTF0",1770698443909,10.20907804,2066.2,2065.7,10.30856863]
["bitfinex-derivatives","ETHF0:USTF0",1770698444209,10.20907804,2066.2,2065.1,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1770698444210,10.20907804,2066.0,2065.1,10.30250569]
["bitfinex-derivatives","ETHF0:USTF0",1770698445320,10.20907804,2066.0,2065.1,10.30812507]
["bitfinex-derivatives","ETHF0:USTF0",1770698445612,10.20907804,2066.0,2065.1,10.57036805]
["bitfinex-derivatives","ETHF0:USTF0",1770698445820,10.20907804,2066.2,2065.1,10.57036805]
["bitfinex-derivatives","ETHF0:USTF0",1770698446817,10.20907804,2066.4,2065.1,10.57036805]
["bitfinex-derivatives","ETHF0:USTF0",1770698448014,10.20907804,2066.4,2065.2,10.30250569]
["bitfinex-derivatives","ETHF0:USTF0",1770698450112,10.20907804,2066.4,2065.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770698450312,10.20907804,2066.4,2065.4,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698450917,10.20907804,2066.4,2065.4,11.17113471]
["bitfinex-derivatives","ETHF0:USTF0",1770698455025,10.20907804,2066.4,2065.4,11.17111893]
["bitfinex-derivatives","ETHF0:USTF0",1770698458028,9.96004844,2066.4,2065.4,11.17111893]
["bitfinex-derivatives","ETHF0:USTF0",1770698458221,9.96004844,2066.4,2065.7,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698459123,2.89103873,2066.5,2065.7,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698459324,9.96004844,2066.4,2065.7,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698463127,12.85108717,2066.4,2065.7,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698463329,9.96004844,2066.3,2065.7,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698465436,9.96004844,2066.3,2065.5,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698465826,9.96004844,2066.3,2065.7,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698466129,9.96004844,2066.4,2065.7,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698466327,12.85108717,2066.5,2065.9,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698466528,9.96004844,2066.4,2065.9,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698468236,9.96004844,2066.3,2065.7,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698468433,9.96004844,2066.2,2065.4,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698468633,9.96004844,2066.1,2065.4,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698470439,9.96004844,2066.2,2065.7,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698470842,12.85108717,2066.4,2065.7,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698471041,9.96004844,2066.3,2065.7,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698472238,9.96004844,2066.2,2065.7,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698472541,9.96004844,2066.0,2065.3,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698473937,9.96004844,2065.9,2065.3,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698475341,9.96004844,2065.8,2065.2,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698476949,9.96004844,2065.7,2065.2,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698477244,9.96380232,2065.7,2065.2,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698477449,9.96380232,2065.7,2065.1,0.00561938]
["bitfinex-derivatives","ETHF0:USTF0",1770698477744,0.00375388,2065.7,2065.3,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698478334,9.96380232,2065.7,2065.3,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698482753,2.8997638,2065.9,2065.3,9.82432887]
["bitfinex-derivatives","ETHF0:USTF0",1770698482944,10.09795999,2065.8,2065.3,9.9042194]
["bitfinex-derivatives","ETHF0:USTF0",1770698483947,10.10417448,2065.8,2065.3,9.9042194]
["bitfinex-derivatives","ETHF0:USTF0",1770698486250,10.10417448,2065.8,2064.7,4.34271026]
["bitfinex-derivatives","ETHF0:USTF0",1770698486251,10.09795999,2065.7,2064.7,4.34271026]
["bitfinex-derivatives","ETHF0:USTF0",1770698486447,10.09795999,2065.3,2064.6,9.9042194]
["bitfinex-derivatives","ETHF0:USTF0",1770698486846,10.09795999,2065.2,2064.3,9.9042194]
["bitfinex-derivatives","ETHF0:USTF0",1770698487047,10.09795999,2064.9,2064.1,9.9042194]
["bitfinex-derivatives","ETHF0:USTF0",1770698487245,1.34679006,2064.8,2064.1,9.9042194]
["bitfinex-derivatives","ETHF0:USTF0",1770698487446,12.99772379,2064.7,2064.1,0.00369725]
["bitfinex-derivatives","ETHF0:USTF0",1770698487846,10.09795999,2064.6,2064.1,0.00369725]
["bitfinex-derivatives","ETHF0:USTF0",1770698489249,10.09795999,2064.6,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698490045,10.09795999,2064.7,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698490251,10.09795999,2064.9,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698492152,10.09795999,2064.9,2064.2,9.9042194]
["bitfinex-derivatives","ETHF0:USTF0",1770698492654,10.09795999,2064.9,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698499165,10.09795999,2064.9,2064.1,0.00369725]
["bitfinex-derivatives","ETHF0:USTF0",1770698499463,10.09795999,2064.9,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698501371,12.99772379,2065.1,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698501562,10.09795999,2065.3,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698502068,10.09795999,2065.3,2064.3,9.9042194]
["bitfinex-derivatives","ETHF0:USTF0",1770698503359,10.09795999,2065.2,2064.3,9.9042194]
["bitfinex-derivatives","ETHF0:USTF0",1770698503562,10.09795999,2065.0,2064.3,9.9042194]
["bitfinex-derivatives","ETHF0:USTF0",1770698504069,10.09795999,2065.0,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698504364,10.09795999,2064.9,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698508163,12.99772379,2064.9,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698508464,10.09795999,2064.9,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698510364,13.00938675,2065.1,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698510668,10.10962295,2065.1,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698512164,13.00938675,2065.1,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698512370,10.10962295,2065.0,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698516267,10.10962295,2064.9,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698516471,10.10962295,2064.7,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698516682,10.10962295,2064.6,2064.1,9.90791665]
["bitfinex-derivatives","ETHF0:USTF0",1770698517066,10.10962295,2064.6,2064.1,0.00369725]
["bitfinex-derivatives","ETHF0:USTF0",1770698517262,10.10962295,2064.6,2064.1,9.58061567]
["bitfinex-derivatives","ETHF0:USTF0",1770698517767,10.10962295,2064.5,2064.1,9.58061567]
["bitfinex-derivatives","ETHF0:USTF0",1770698518271,10.10962295,2064.5,2064.1,0.00369725]
["bitfinex-derivatives","ETHF0:USTF0",1770698518870,13.00938675,2064.6,2064.2,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698519067,10.10962295,2064.6,2064.2,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698519574,13.00938675,2064.7,2064.2,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698519869,10.10962295,2064.6,2064.2,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698520073,10.10962295,2064.5,2064.1,9.58061567]
["bitfinex-derivatives","ETHF0:USTF0",1770698520372,10.10962295,2064.5,2064.1,0.00369725]
["bitfinex-derivatives","ETHF0:USTF0",1770698520670,10.10962295,2064.2,2063.6,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698520874,10.10962295,2064.1,2063.6,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698521876,0.00588545,2064.1,2063.6,9.58151362]
["bitfinex-derivatives","ETHF0:USTF0",1770698523178,2.8997638,2064.3,2063.6,9.58151362]
["bitfinex-derivatives","ETHF0:USTF0",1770698523772,13.00938675,2064.3,2063.6,9.58151362]
["bitfinex-derivatives","ETHF0:USTF0",1770698524272,0.00382409,2064.3,2063.6,9.58151362]
["bitfinex-derivatives","ETHF0:USTF0",1770698524472,13.00938675,2064.6,2063.6,9.58151362]
["bitfinex-derivatives","ETHF0:USTF0",1770698525475,13.01465572,2064.6,2063.6,9.58151362]
["bitfinex-derivatives","ETHF0:USTF0",1770698525677,10.11489192,2064.6,2063.6,9.58151362]
["bitfinex-derivatives","ETHF0:USTF0",1770698525972,0.00526897,2064.6,2063.8,10.92546822]
["bitfinex-derivatives","ETHF0:USTF0",1770698526177,10.10962295,2064.9,2063.9,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698526576,10.10962295,2065.0,2064.0,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698527076,10.10962295,2065.0,2064.2,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698527277,10.11339827,2065.0,2064.2,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698530077,10.11339827,2065.0,2063.9,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698530283,10.10962295,2064.9,2063.9,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698530483,10.10962295,2064.8,2063.9,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698530985,10.10962295,2064.9,2063.9,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698532892,10.10962295,2064.6,2063.8,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698534786,10.10962295,2064.6,2063.7,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698535584,13.0080066,2064.6,2063.7,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698535789,43.24923114,2064.7,2063.7,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698535790,10.10962295,2064.7,2063.7,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698545701,9.59879814,2064.6,2063.7,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698546198,9.59879814,2064.5,2063.7,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698548401,12.49718179,2064.6,2063.7,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698548693,9.59879814,2064.6,2063.7,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698550000,12.49718179,2064.7,2063.7,9.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1770698550702,9.59879814,2064.7,2063.9,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698551098,2.89838365,2064.9,2063.9,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698551099,12.49718179,2064.9,2063.9,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698551300,4.1494105,2064.8,2063.9,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698551504,4.1494105,2064.7,2063.9,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698551702,12.49718179,2064.9,2063.9,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698551902,4.14941421,2064.8,2063.9,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698552102,4.14941421,2064.7,2063.9,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698552304,12.49718179,2064.9,2063.9,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698554105,9.59879814,2064.8,2063.9,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698558708,2.89838365,2064.9,2063.9,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698559007,9.59879814,2064.9,2064.0,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698560906,9.59879814,2064.8,2064.0,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698562213,9.59879814,2064.7,2064.0,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698562607,9.59879814,2064.8,2064.0,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698567320,9.59879814,2064.7,2063.9,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698567516,9.59879814,2064.6,2063.9,9.8443736]
["bitfinex-derivatives","ETHF0:USTF0",1770698571222,9.59879814,2064.6,2064.0,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698578233,9.55101292,2064.4,2063.8,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698578827,9.55101292,2064.3,2063.7,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698583935,12.44939657,2064.7,2063.8,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698584142,9.55101292,2064.6,2063.9,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698586539,2.90233286,2064.7,2063.9,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698586834,9.55101292,2064.6,2063.9,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698588837,2.90233286,2064.7,2063.9,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698589143,2.90233286,2064.7,2063.8,5.69875232]
["bitfinex-derivatives","ETHF0:USTF0",1770698589144,9.55101292,2064.8,2064.1,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698589532,9.55101292,2064.8,2064.0,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698589533,9.55101292,2064.7,2064.0,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698592741,2.90233286,2064.8,2063.5,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698592742,5.07371374,2064.3,2063.5,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698593541,4.41615112,2064.2,2063.5,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698593742,5.07371374,2064.3,2063.5,9.86540431]
["bitfinex-derivatives","ETHF0:USTF0",1770698593943,10.20355942,2064.2,2063.5,9.86540431]
["bitfinex-derivatives","ETHF0:USTF0",1770698594245,5.78742717,2064.2,2063.5,9.86540431]
["bitfinex-derivatives","ETHF0:USTF0",1770698594946,5.73401492,2064.0,2063.5,9.86540431]
["bitfinex-derivatives","ETHF0:USTF0",1770698595541,5.73401492,2064.0,2063.5,0.00537467]
["bitfinex-derivatives","ETHF0:USTF0",1770698597342,5.73401492,2064.0,2062.9,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1770698597541,5.73401492,2064.0,2062.7,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698597542,6.02870638,2063.7,2062.7,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698597746,6.02870638,2063.5,2062.7,10.12886254]
["bitfinex-derivatives","ETHF0:USTF0",1770698598135,6.0517671,2063.9,2063.1,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698598338,6.0517671,2063.7,2063.1,9.86002964]
["bitfinex-derivatives","ETHF0:USTF0",1770698598538,4.35311725,2063.8,2063.1,9.8638124]
["bitfinex-derivatives","ETHF0:USTF0",1770698598539,6.0517671,2063.8,2063.1,9.8638124]
["bitfinex-derivatives","ETHF0:USTF0",1770698602344,6.09917167,2063.6,2063.1,0.00378276]
["bitfinex-derivatives","ETHF0:USTF0",1770698602549,6.09917167,2063.4,2062.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698603446,6.09917167,2063.4,2062.8,9.41632368]
["bitfinex-derivatives","ETHF0:USTF0",1770698606758,5.95962471,2063.7,2062.8,9.41632368]
["bitfinex-derivatives","ETHF0:USTF0",1770698606958,5.97893692,2063.5,2062.8,9.41632368]
["bitfinex-derivatives","ETHF0:USTF0",1770698614974,5.97893692,2063.5,2062.8,0.00458218]
["bitfinex-derivatives","ETHF0:USTF0",1770698615367,5.97893692,2063.5,2062.8,9.41632368]
["bitfinex-derivatives","ETHF0:USTF0",1770698621376,6.29489153,2063.6,2062.8,10.7651911]
["bitfinex-derivatives","ETHF0:USTF0",1770698621574,6.29489153,2063.8,2063.2,1.34886742]
["bitfinex-derivatives","ETHF0:USTF0",1770698621777,6.29489153,2063.8,2063.3,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698626373,2.90233286,2064.6,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698626574,6.33460225,2064.4,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698626776,10.64948904,2064.3,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698626972,6.33460225,2064.3,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698627180,6.44010186,2064.5,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698627374,4.31574006,2064.4,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698627579,6.44010186,2064.5,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698627776,4.31252119,2064.4,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698627976,6.44010186,2064.5,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698628177,4.31251816,2064.4,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698628377,6.44010186,2064.5,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698628574,0.00431845,2064.6,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698628774,4.30968297,2064.5,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698628972,6.46745367,2064.5,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698630678,0.00431845,2064.6,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698630984,5.89219814,2064.6,2063.8,9.4117415]
["bitfinex-derivatives","ETHF0:USTF0",1770698634189,5.89219814,2064.6,2063.2,1.34908611]
["bitfinex-derivatives","ETHF0:USTF0",1770698634190,5.90607648,2064.4,2063.1,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698634389,5.90607648,2064.2,2063.1,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698634582,5.90607648,2064.2,2063.3,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698640986,5.9155158,2064.4,2063.3,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698642695,2.90665131,2064.6,2063.6,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698642696,0.00431845,2064.6,2063.6,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698642986,0.00431845,2064.6,2063.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770698642987,0.00431845,2064.6,2063.8,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698643194,5.82481422,2064.9,2063.8,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698643394,4.28857805,2064.8,2063.8,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698643595,5.82481422,2064.9,2063.8,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698643893,5.82481422,2065.1,2064.0,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698644394,5.82481422,2065.1,2064.2,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698645294,0.00439832,2065.1,2064.2,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698645794,5.8570946,2065.1,2064.2,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698646595,5.86197232,2065.4,2064.6,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698646897,4.87068909,2065.6,2064.6,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698647192,4.87068909,2065.6,2064.5,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1770698647193,4.87068909,2065.6,2064.8,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698647595,4.87498192,2065.6,2064.8,10.2067425]
["bitfinex-derivatives","ETHF0:USTF0",1770698650194,5.30387448,2065.4,2064.8,0.00443018]
["bitfinex-derivatives","ETHF0:USTF0",1770698653603,5.30387448,2065.4,2064.8,10.2067425]
["bitfinex-derivatives","ETHF0:USTF0",1770698655301,5.30387448,2065.4,2064.8,0.00443018]
["bitfinex-derivatives","ETHF0:USTF0",1770698657605,5.30387448,2065.4,2064.3,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698658308,5.30387448,2065.4,2064.5,10.20231232]
["bitfinex-derivatives","ETHF0:USTF0",1770698658605,5.30387448,2065.4,2064.5,10.20769172]
["bitfinex-derivatives","ETHF0:USTF0",1770698660208,5.41126333,2065.6,2064.5,10.20769172]
["bitfinex-derivatives","ETHF0:USTF0",1770698660408,4.28399035,2065.5,2064.5,10.20769172]
["bitfinex-derivatives","ETHF0:USTF0",1770698660707,5.41126333,2065.6,2064.5,10.20769172]
["bitfinex-derivatives","ETHF0:USTF0",1770698660906,9.69093447,2065.5,2064.5,10.20769172]
["bitfinex-derivatives","ETHF0:USTF0",1770698661106,5.4069705,2065.5,2064.5,10.20769172]
["bitfinex-derivatives","ETHF0:USTF0",1770698664906,5.28014914,2065.6,2064.5,10.20769172]
["bitfinex-derivatives","ETHF0:USTF0",1770698665203,0.00429283,2065.6,2064.5,10.20769172]
["bitfinex-derivatives","ETHF0:USTF0",1770698666204,0.00429283,2065.6,2064.7,10.42004097]
["bitfinex-derivatives","ETHF0:USTF0",1770698667305,5.22479059,2066.0,2065.1,10.42004097]
["bitfinex-derivatives","ETHF0:USTF0",1770698668305,5.22944757,2066.0,2065.1,10.42004097]
["bitfinex-derivatives","ETHF0:USTF0",1770698669601,0.00465698,2066.0,2065.1,10.42004097]
["bitfinex-derivatives","ETHF0:USTF0",1770698670110,5.38469901,2066.0,2065.1,10.42004097]
["bitfinex-derivatives","ETHF0:USTF0",1770698673112,0.00465698,2066.0,2065.1,10.42004097]
["bitfinex-derivatives","ETHF0:USTF0",1770698674007,5.26591886,2066.0,2065.1,10.42004097]
["bitfinex-derivatives","ETHF0:USTF0",1770698684524,0.00465698,2066.0,2065.1,10.42004097]
["bitfinex-derivatives","ETHF0:USTF0",1770698684921,5.81438727,2066.0,2065.1,10.42004097]
["bitfinex-derivatives","ETHF0:USTF0",1770698688926,5.90435452,2065.8,2065.1,10.42004097]
["bitfinex-derivatives","ETHF0:USTF0",1770698695421,5.90435452,2065.8,2065.0,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770698695620,5.76622104,2065.6,2065.0,10.34539183]
["bitfinex-derivatives","ETHF0:USTF0",1770698696528,5.76622104,2065.6,2065.0,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698700536,5.76622104,2065.6,2064.7,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698700744,5.84006223,2065.4,2064.7,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698701538,8.84508016,2065.8,2065.0,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698701738,4.30386968,2065.7,2065.0,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698702038,4.30386968,2065.6,2065.0,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698702242,5.9427473,2065.8,2065.0,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698702445,4.30313819,2065.7,2065.0,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698702644,4.30313819,2065.6,2065.0,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698702844,5.9427473,2065.8,2065.0,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698703040,4.30313706,2065.7,2065.0,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698703344,5.9427473,2065.8,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698703542,4.30269993,2065.7,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698703741,5.9427473,2065.8,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698703948,6.00339188,2066.0,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698704143,4.30261395,2065.9,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698704348,6.00121786,2065.7,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698704751,6.00121786,2065.9,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698704951,4.30265707,2065.8,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698705153,6.02007392,2066.0,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698705449,6.01541694,2065.8,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698707652,5.9227789,2065.9,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698707851,4.30273258,2065.8,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698708050,5.9227789,2065.9,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698708249,4.30272801,2065.8,2065.2,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698708450,0.00465698,2066.0,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698708650,4.30286605,2065.9,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698708950,5.92961075,2066.0,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698709253,4.30284977,2065.9,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698709450,5.92961075,2066.0,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698709650,4.3029934,2065.9,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698709850,5.92961075,2066.0,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698710050,4.30299178,2065.9,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698710247,5.92961075,2066.0,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698710448,4.30315253,2065.9,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698710754,4.30315253,2065.8,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698710955,8.83194361,2066.0,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698711150,4.30315153,2065.9,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698711346,4.30315153,2065.8,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698711548,5.92961075,2066.0,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698711749,4.30332714,2065.9,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698711953,4.30332714,2065.8,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698712152,5.92961075,2066.0,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698712352,4.30340732,2065.9,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698712657,0.00465698,2066.0,2065.2,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698712857,10.53259605,2066.4,2065.8,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698713450,10.53259605,2066.4,2065.4,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698713855,10.53616625,2066.4,2065.4,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698714155,10.53259605,2066.1,2065.4,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698716248,10.53259605,2066.1,2065.4,11.45043156]
["bitfinex-derivatives","ETHF0:USTF0",1770698719654,10.53259605,2066.1,2065.4,10.10307183]
["bitfinex-derivatives","ETHF0:USTF0",1770698720059,10.53259605,2066.1,2065.1,10.40583897]
["bitfinex-derivatives","ETHF0:USTF0",1770698721561,10.81316046,2065.9,2065.1,10.40583897]
["bitfinex-derivatives","ETHF0:USTF0",1770698724957,10.81316046,2065.7,2065.1,10.40583897]
["bitfinex-derivatives","ETHF0:USTF0",1770698726565,10.81316046,2066.1,2065.1,10.40583897]
["bitfinex-derivatives","ETHF0:USTF0",1770698726767,10.81316046,2065.9,2065.1,10.40583897]
["bitfinex-derivatives","ETHF0:USTF0",1770698733266,14.98975678,2065.8,2065.1,10.40583897]
["bitfinex-derivatives","ETHF0:USTF0",1770698733468,10.81316046,2065.8,2065.1,10.40583897]
["bitfinex-derivatives","ETHF0:USTF0",1770698743068,10.81316046,2066.0,2065.1,10.40583897]
["bitfinex-derivatives","ETHF0:USTF0",1770698743269,14.9856635,2065.9,2065.1,10.40583897]
["bitfinex-derivatives","ETHF0:USTF0",1770698743479,4.17250304,2065.8,2065.1,10.40583897]
["bitfinex-derivatives","ETHF0:USTF0",1770698743878,10.81316046,2066.1,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698744079,4.17278106,2066.0,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698744378,4.17278106,2065.9,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698744578,10.81316046,2066.1,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698744780,4.17533074,2066.0,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698744970,10.81316046,2065.8,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698746371,54.0623916,2066.2,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698746572,4.17698527,2066.1,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698746777,4.17698527,2066.0,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698746979,10.81316046,2066.2,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698747184,10.81316046,2066.0,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698750079,10.42372061,2065.8,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698753088,10.42372061,2066.0,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698753287,4.17623603,2065.9,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698753487,4.17623603,2065.8,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698753688,10.42372061,2066.0,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698753889,4.17625636,2065.9,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698754093,10.42372061,2066.0,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698754287,4.17582435,2065.9,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698754487,10.42372061,2066.0,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698754688,14.59887525,2065.9,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698754885,10.42372061,2065.9,2065.3,10.36447077]
["bitfinex-derivatives","ETHF0:USTF0",1770698757788,10.42372061,2065.9,2065.1,5.79054193]
["bitfinex-derivatives","ETHF0:USTF0",1770698757992,0.24229,2065.4,2064.1,10.59000583]
["bitfinex-derivatives","ETHF0:USTF0",1770698758292,43.44741938,2064.8,2064.1,10.59000583]
["bitfinex-derivatives","ETHF0:USTF0",1770698758495,4.17122531,2064.7,2064.2,10.58937557]
["bitfinex-derivatives","ETHF0:USTF0",1770698758688,4.17122531,2064.6,2064.2,10.58937557]
["bitfinex-derivatives","ETHF0:USTF0",1770698758989,0.00477578,2064.6,2064.3,23.85947795]
["bitfinex-derivatives","ETHF0:USTF0",1770698759192,0.87970638,2064.7,2064.4,10.71781217]
["bitfinex-derivatives","ETHF0:USTF0",1770698759388,4.9524618,2064.6,2064.4,10.71781217]
["bitfinex-derivatives","ETHF0:USTF0",1770698759589,0.43244107,2064.7,2064.4,10.71781217]
["bitfinex-derivatives","ETHF0:USTF0",1770698760192,0.43853043,2064.7,2064.2,0.0056197]
["bitfinex-derivatives","ETHF0:USTF0",1770698761896,0.43853043,2064.7,2064.4,5.80636141]
["bitfinex-derivatives","ETHF0:USTF0",1770698762091,0.43853043,2064.7,2064.2,34.50400919]
["bitfinex-derivatives","ETHF0:USTF0",1770698763398,0.43853043,2064.7,2064.2,23.86509765]
["bitfinex-derivatives","ETHF0:USTF0",1770698763795,0.00608936,2064.7,2064.3,10.82905489]
["bitfinex-derivatives","ETHF0:USTF0",1770698764595,1.95500126,2065.1,2064.5,10.82905489]
["bitfinex-derivatives","ETHF0:USTF0",1770698764791,45.40242064,2065.5,2064.5,10.82905489]
["bitfinex-derivatives","ETHF0:USTF0",1770698764996,1.95500126,2065.4,2064.7,10.82905489]
["bitfinex-derivatives","ETHF0:USTF0",1770698765699,1.95500126,2065.4,2064.8,10.85238702]
["bitfinex-derivatives","ETHF0:USTF0",1770698765700,1.95876112,2065.4,2064.8,10.85238702]
["bitfinex-derivatives","ETHF0:USTF0",1770698768006,1.95876112,2065.4,2064.3,10.24051397]
["bitfinex-derivatives","ETHF0:USTF0",1770698768204,1.95876112,2065.4,2064.4,10.24051397]
["bitfinex-derivatives","ETHF0:USTF0",1770698768705,1.95876112,2065.4,2064.6,10.24051397]
["bitfinex-derivatives","ETHF0:USTF0",1770698769108,1.95876112,2065.4,2064.6,23.84623359]
["bitfinex-derivatives","ETHF0:USTF0",1770698769307,1.95876112,2065.4,2064.6,34.08674756]
["bitfinex-derivatives","ETHF0:USTF0",1770698769701,1.95876112,2065.4,2064.7,10.24051397]
["bitfinex-derivatives","ETHF0:USTF0",1770698770106,1.95876112,2065.4,2064.6,23.84623359]
["bitfinex-derivatives","ETHF0:USTF0",1770698770408,10.42372061,2065.3,2064.6,23.84623359]
["bitfinex-derivatives","ETHF0:USTF0",1770698771008,10.42372061,2065.2,2064.6,34.08674756]
["bitfinex-derivatives","ETHF0:USTF0",1770698771607,10.42372061,2065.0,2064.6,34.08674756]
["bitfinex-derivatives","ETHF0:USTF0",1770698772907,10.42372061,2065.0,2064.6,39.89310897]
["bitfinex-derivatives","ETHF0:USTF0",1770698773107,10.42372061,2065.0,2064.7,10.24051397]
["bitfinex-derivatives","ETHF0:USTF0",1770698774808,10.42372061,2065.0,2064.7,39.89310897]
["bitfinex-derivatives","ETHF0:USTF0",1770698777111,10.42372061,2065.0,2064.7,29.652595]
["bitfinex-derivatives","ETHF0:USTF0",1770698780517,16.25126087,2064.9,2064.7,29.652595]
["bitfinex-derivatives","ETHF0:USTF0",1770698780715,11.53315032,2064.9,2064.7,23.84623359]
["bitfinex-derivatives","ETHF0:USTF0",1770698781309,11.53315032,2064.9,2064.8,5.80636141]
["bitfinex-derivatives","ETHF0:USTF0",1770698781515,16.25283612,2064.9,2064.7,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698781715,11.53315032,2064.9,2064.7,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698784212,4.724009,2064.8,2064.7,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698785918,11.56433506,2065.3,2064.9,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698786220,11.56433506,2065.3,2064.2,0.0056197]
["bitfinex-derivatives","ETHF0:USTF0",1770698786221,11.56433506,2065.3,2065.0,34.98558957]
["bitfinex-derivatives","ETHF0:USTF0",1770698786513,11.56433506,2065.3,2065.0,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698786719,16.40753506,2065.3,2065.1,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698787109,10.00303225,2065.3,2065.1,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698788717,0.00375986,2065.4,2065.2,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698789116,0.00375986,2065.4,2065.3,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698789611,4.84695986,2065.4,2065.3,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698791022,11.56433506,2065.8,2065.4,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698791212,0.2422,2066.1,2065.4,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698791213,11.56433506,2066.1,2065.4,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698791416,11.56433506,2066.1,2065.6,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698792124,11.57049567,2066.1,2065.6,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698796025,11.57049567,2066.1,2065.8,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698796227,0.00616061,2066.1,2065.9,34.98558957]
["bitfinex-derivatives","ETHF0:USTF0",1770698796620,0.00616061,2066.1,2065.9,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698797329,0.00616061,2066.1,2065.9,34.98558957]
["bitfinex-derivatives","ETHF0:USTF0",1770698798432,0.00616061,2066.1,2066.0,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698798926,11.56433506,2066.5,2066.0,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698799136,11.56433506,2066.5,2066.2,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698799325,11.56433506,2066.5,2066.1,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698799526,11.56433506,2066.5,2066.2,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698799928,11.56805972,2066.5,2066.2,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698800226,11.56805972,2066.5,2066.2,34.98558957]
["bitfinex-derivatives","ETHF0:USTF0",1770698804628,0.00372466,2066.5,2066.3,11.73749737]
["bitfinex-derivatives","ETHF0:USTF0",1770698804833,11.56805972,2066.5,2066.2,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698805230,11.56805972,2066.5,2066.2,34.98558957]
["bitfinex-derivatives","ETHF0:USTF0",1770698805637,11.56805972,2066.5,2066.2,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698805838,11.56805972,2066.5,2065.8,11.74188041]
["bitfinex-derivatives","ETHF0:USTF0",1770698806039,11.56805972,2066.5,2065.9,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698806237,11.56805972,2066.5,2065.9,34.98558957]
["bitfinex-derivatives","ETHF0:USTF0",1770698806935,11.56805972,2066.5,2065.9,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698807136,11.56433506,2066.3,2065.9,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698807329,11.56433506,2066.3,2066.0,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698807531,11.56433506,2066.3,2065.9,34.98558957]
["bitfinex-derivatives","ETHF0:USTF0",1770698811545,0.00372466,2066.5,2065.9,34.98558957]
["bitfinex-derivatives","ETHF0:USTF0",1770698811546,11.06932019,2066.5,2066.0,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698811746,15.24999725,2066.4,2066.0,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698812042,11.06932019,2066.5,2066.1,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698812246,11.06559553,2066.3,2066.1,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698812441,11.06559553,2066.4,2066.1,34.22537579]
["bitfinex-derivatives","ETHF0:USTF0",1770698813342,11.06559553,2066.4,2066.1,23.2480922]
["bitfinex-derivatives","ETHF0:USTF0",1770698814649,11.06559553,2066.2,2066.1,19.99661765]
["bitfinex-derivatives","ETHF0:USTF0",1770698814847,11.06559553,2066.2,2066.1,14.59211485]
["bitfinex-derivatives","ETHF0:USTF0",1770698815148,11.06559553,2066.4,2066.1,14.59211485]
["bitfinex-derivatives","ETHF0:USTF0",1770698815348,15.2579948,2066.3,2066.0,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698815541,11.06559553,2066.3,2066.2,14.59211485]
["bitfinex-derivatives","ETHF0:USTF0",1770698815742,15.25797602,2066.3,2066.2,14.59211485]
["bitfinex-derivatives","ETHF0:USTF0",1770698815944,15.25797602,2066.3,2066.2,12.06417438]
["bitfinex-derivatives","ETHF0:USTF0",1770698816146,15.25797602,2066.3,2066.0,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698816147,15.2590062,2066.3,2066.0,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698816347,4.19341067,2066.2,2066.1,6.65967158]
["bitfinex-derivatives","ETHF0:USTF0",1770698818850,15.2590062,2066.2,2066.1,6.65967158]
["bitfinex-derivatives","ETHF0:USTF0",1770698819349,4.19341067,2066.2,2066.1,6.65967158]
["bitfinex-derivatives","ETHF0:USTF0",1770698819550,15.2590062,2066.4,2066.1,17.63695517]
["bitfinex-derivatives","ETHF0:USTF0",1770698819849,4.19341067,2066.3,2066.1,17.63695517]
["bitfinex-derivatives","ETHF0:USTF0",1770698820351,15.2590062,2066.3,2066.1,6.17392158]
["bitfinex-derivatives","ETHF0:USTF0",1770698820551,4.19341067,2066.2,2066.1,6.17392158]
["bitfinex-derivatives","ETHF0:USTF0",1770698820753,15.2590062,2066.2,2066.1,6.17392158]
["bitfinex-derivatives","ETHF0:USTF0",1770698821454,4.19341067,2066.2,2066.1,17.15120517]
["bitfinex-derivatives","ETHF0:USTF0",1770698821644,11.06559553,2066.3,2066.1,6.17392158]
["bitfinex-derivatives","ETHF0:USTF0",1770698821851,3.74173987,2066.3,2066.1,17.15120517]
["bitfinex-derivatives","ETHF0:USTF0",1770698822050,11.06932019,2066.5,2066.1,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698822252,3.74173987,2066.4,2066.2,6.17392158]
["bitfinex-derivatives","ETHF0:USTF0",1770698822647,5.79298925,2066.6,2066.3,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698822854,11.06559553,2067.2,2066.3,12.32416535]
["bitfinex-derivatives","ETHF0:USTF0",1770698823054,11.06559553,2067.2,2066.5,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698823559,11.06559553,2067.0,2066.7,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698823858,11.07044303,2067.0,2066.7,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698824056,0.0048475,2067.0,2066.8,11.35821592]
["bitfinex-derivatives","ETHF0:USTF0",1770698824255,11.06559553,2067.1,2066.8,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698824458,3.74173987,2067.0,2066.9,0.38093233]
["bitfinex-derivatives","ETHF0:USTF0",1770698824757,2.55054496,2067.0,2066.9,0.38093233]
["bitfinex-derivatives","ETHF0:USTF0",1770698825155,2.55401598,2067.0,2066.9,0.38093233]
["bitfinex-derivatives","ETHF0:USTF0",1770698825552,13.61961151,2067.0,2066.9,0.38093233]
["bitfinex-derivatives","ETHF0:USTF0",1770698825753,11.06559553,2067.3,2066.9,11.35821592]
["bitfinex-derivatives","ETHF0:USTF0",1770698825949,11.06559553,2067.3,2066.9,0.38093233]
["bitfinex-derivatives","ETHF0:USTF0",1770698826151,11.06559553,2067.3,2066.9,11.35821592]
["bitfinex-derivatives","ETHF0:USTF0",1770698826351,2.55054496,2067.2,2066.9,0.38093233]
["bitfinex-derivatives","ETHF0:USTF0",1770698826553,11.06559553,2067.1,2067.0,0.38093233]
["bitfinex-derivatives","ETHF0:USTF0",1770698826755,0.00372561,2067.1,2067.0,0.38093233]
["bitfinex-derivatives","ETHF0:USTF0",1770698826959,2.55427057,2067.1,2067.0,0.38093233]
["bitfinex-derivatives","ETHF0:USTF0",1770698827760,11.06559553,2067.4,2067.0,0.38093233]
["bitfinex-derivatives","ETHF0:USTF0",1770698827960,11.06559553,2067.4,2067.0,11.35821592]
["bitfinex-derivatives","ETHF0:USTF0",1770698828257,1.34688176,2067.3,2066.4,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698828464,1.34688176,2067.3,2066.5,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698828659,1.35174623,2067.3,2066.5,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698829657,0.00486447,2067.3,2066.5,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698831971,11.07046,2067.3,2066.5,12.32416535]
["bitfinex-derivatives","ETHF0:USTF0",1770698838772,11.07046,2067.3,2066.5,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698840575,12.41734176,2067.3,2066.5,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698840781,11.07046,2067.3,2066.5,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698842775,10.74407777,2067.3,2066.5,10.97728359]
["bitfinex-derivatives","ETHF0:USTF0",1770698852385,10.74407777,2067.3,2066.6,11.73514337]
["bitfinex-derivatives","ETHF0:USTF0",1770698854287,10.7392133,2067.2,2066.6,11.73514337]
["bitfinex-derivatives","ETHF0:USTF0",1770698860494,10.7392133,2067.2,2066.6,14.63325145]
["bitfinex-derivatives","ETHF0:USTF0",1770698862086,2.89302993,2067.3,2066.6,14.63325145]
["bitfinex-derivatives","ETHF0:USTF0",1770698862292,13.63224323,2067.3,2066.6,14.63325145]
["bitfinex-derivatives","ETHF0:USTF0",1770698862492,10.7392133,2067.2,2066.6,14.63325145]
["bitfinex-derivatives","ETHF0:USTF0",1770698864699,13.63224323,2067.3,2066.6,14.63325145]
["bitfinex-derivatives","ETHF0:USTF0",1770698864999,10.7392133,2067.2,2066.6,14.63325145]
["bitfinex-derivatives","ETHF0:USTF0",1770698871603,14.35474608,2067.3,2066.6,14.63325145]
["bitfinex-derivatives","ETHF0:USTF0",1770698872105,11.46171615,2067.2,2066.6,14.63325145]
["bitfinex-derivatives","ETHF0:USTF0",1770698881609,2.89302993,2067.3,2066.6,14.63325145]
["bitfinex-derivatives","ETHF0:USTF0",1770698881814,11.46171615,2067.2,2066.8,10.94052736]
["bitfinex-derivatives","ETHF0:USTF0",1770698882212,11.46171615,2067.2,2066.6,13.83863544]
["bitfinex-derivatives","ETHF0:USTF0",1770698882414,11.46171615,2067.2,2066.7,10.94052736]
["bitfinex-derivatives","ETHF0:USTF0",1770698886016,11.46171615,2067.2,2066.8,10.94052736]
["bitfinex-derivatives","ETHF0:USTF0",1770698886615,11.46171615,2067.2,2066.6,2.89810808]
["bitfinex-derivatives","ETHF0:USTF0",1770698886820,11.46171615,2067.2,2066.7,10.94052736]
["bitfinex-derivatives","ETHF0:USTF0",1770698888324,14.35474608,2067.3,2066.7,10.94052736]
["bitfinex-derivatives","ETHF0:USTF0",1770698889325,11.46171615,2067.2,2066.8,10.94052736]
["bitfinex-derivatives","ETHF0:USTF0",1770698894522,11.46658062,2067.3,2066.8,10.94052736]
["bitfinex-derivatives","ETHF0:USTF0",1770698894721,0.00486447,2067.3,2066.8,10.94052736]
["bitfinex-derivatives","ETHF0:USTF0",1770698894925,11.46658062,2067.3,2066.8,10.94052736]
["bitfinex-derivatives","ETHF0:USTF0",1770698906429,0.00486447,2067.3,2066.8,13.83863544]
["bitfinex-derivatives","ETHF0:USTF0",1770698906635,14.00265702,2067.9,2067.1,14.22143075]
["bitfinex-derivatives","ETHF0:USTF0",1770698906933,11.11449156,2067.9,2067.4,11.32332267]
["bitfinex-derivatives","ETHF0:USTF0",1770698907327,11.11449156,2068.0,2067.4,11.32332267]
["bitfinex-derivatives","ETHF0:USTF0",1770698907830,11.11807246,2068.0,2067.4,11.32902307]
["bitfinex-derivatives","ETHF0:USTF0",1770698911132,11.11807246,2068.0,2067.4,0.0057004]
["bitfinex-derivatives","ETHF0:USTF0",1770698912329,11.11449156,2067.8,2067.0,11.32332267]
["bitfinex-derivatives","ETHF0:USTF0",1770698912935,11.35647156,2067.8,2066.6,14.22143075]
["bitfinex-derivatives","ETHF0:USTF0",1770698913134,11.11449156,2067.7,2066.6,11.32332267]
["bitfinex-derivatives","ETHF0:USTF0",1770698913438,11.11449156,2067.6,2066.6,11.32738264]
["bitfinex-derivatives","ETHF0:USTF0",1770698921846,11.11449156,2067.6,2066.7,11.32332267]
["bitfinex-derivatives","ETHF0:USTF0",1770698923056,11.11449156,2067.5,2066.7,11.32332267]
["bitfinex-derivatives","ETHF0:USTF0",1770698941360,14.00265702,2067.5,2066.7,14.22143075]
["bitfinex-derivatives","ETHF0:USTF0",1770698941761,11.5773341,2067.4,2066.8,10.77956175]
["bitfinex-derivatives","ETHF0:USTF0",1770698942262,2.88816546,2067.5,2067.0,12.12479728]
["bitfinex-derivatives","ETHF0:USTF0",1770698942461,11.5773341,2067.9,2067.3,10.77956175]
["bitfinex-derivatives","ETHF0:USTF0",1770698944859,11.580915,2068.0,2067.3,10.77956175]
["bitfinex-derivatives","ETHF0:USTF0",1770698945066,11.580915,2068.0,2067.4,10.77956175]
["bitfinex-derivatives","ETHF0:USTF0",1770698964384,0.0035809,2068.0,2067.4,10.77956175]
["bitfinex-derivatives","ETHF0:USTF0",1770698968184,1.34523553,2068.7,2067.4,10.77956175]
["bitfinex-derivatives","ETHF0:USTF0",1770698968185,11.48217903,2068.7,2067.9,11.37122142]
["bitfinex-derivatives","ETHF0:USTF0",1770698968489,11.48217903,2068.7,2068.1,11.37122142]
["bitfinex-derivatives","ETHF0:USTF0",1770698969189,11.48717523,2068.7,2068.1,11.37594805]
["bitfinex-derivatives","ETHF0:USTF0",1770698974087,11.48717523,2068.7,2068.1,11.68578403]
["bitfinex-derivatives","ETHF0:USTF0",1770698975684,11.48217903,2069.1,2068.4,11.37122142]
["bitfinex-derivatives","ETHF0:USTF0",1770698976090,11.48717523,2069.0,2068.4,11.37122142]
["bitfinex-derivatives","ETHF0:USTF0",1770698976285,11.48217903,2069.0,2068.2,14.2693295]
["bitfinex-derivatives","ETHF0:USTF0",1770698976485,11.48217903,2068.8,2068.2,11.37122142]
["bitfinex-derivatives","ETHF0:USTF0",1770698976790,11.48665651,2068.8,2068.2,11.37122142]
["bitfinex-derivatives","ETHF0:USTF0",1770698976991,11.48717523,2068.7,2068.2,11.37122142]
["bitfinex-derivatives","ETHF0:USTF0",1770698985898,11.48717523,2068.7,2068.4,11.37122142]
["bitfinex-derivatives","ETHF0:USTF0",1770698987399,11.48217903,2068.7,2068.4,11.37122142]
["bitfinex-derivatives","ETHF0:USTF0",1770698987593,0.0049962,2068.6,2068.4,11.37122142]
["bitfinex-derivatives","ETHF0:USTF0",1770698988397,11.48717523,2068.6,2068.3,11.37122142]
["bitfinex-derivatives","ETHF0:USTF0",1770698988595,11.48717523,2068.6,2068.1,13.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1770698988800,11.48717523,2068.6,2067.8,11.37122142]
["bitfinex-derivatives","ETHF0:USTF0",1770698989005,11.48717523,2068.6,2067.8,42.63922142]
["bitfinex-derivatives","ETHF0:USTF0",1770698990002,11.48717523,2068.6,2067.8,42.64288777]
["bitfinex-derivatives","ETHF0:USTF0",1770698990392,11.48717523,2068.6,2068.2,11.44788741]
["bitfinex-derivatives","ETHF0:USTF0",1770698990592,11.48836661,2068.8,2068.4,11.44788741]
["bitfinex-derivatives","ETHF0:USTF0",1770698991700,0.00447748,2068.8,2068.4,11.44788741]
["bitfinex-derivatives","ETHF0:USTF0",1770698992598,11.48836661,2068.8,2068.4,11.44788741]
["bitfinex-derivatives","ETHF0:USTF0",1770699000308,11.48836661,2068.8,2068.3,2.88551334]
["bitfinex-derivatives","ETHF0:USTF0",1770699000309,11.48836661,2068.8,2068.2,14.33340075]
["bitfinex-derivatives","ETHF0:USTF0",1770699000903,11.48836661,2068.8,2068.3,14.33340075]
["bitfinex-derivatives","ETHF0:USTF0",1770699001109,11.48836661,2068.8,2068.4,11.44788741]
["bitfinex-derivatives","ETHF0:USTF0",1770699003916,11.48836661,2068.8,2068.2,2.88551334]
["bitfinex-derivatives","ETHF0:USTF0",1770699004214,11.48836661,2068.8,2068.1,11.44788741]
["bitfinex-derivatives","ETHF0:USTF0",1770699004512,11.48836661,2068.8,2068.3,11.44788741]
["bitfinex-derivatives","ETHF0:USTF0",1770699005710,11.48836661,2068.8,2068.2,2.88551334]
["bitfinex-derivatives","ETHF0:USTF0",1770699005910,11.48836661,2068.8,2068.1,14.33340075]
["bitfinex-derivatives","ETHF0:USTF0",1770699006815,11.48836661,2068.8,2068.1,2.88551334]
["bitfinex-derivatives","ETHF0:USTF0",1770699007010,11.48836661,2068.8,2068.1,14.33340075]
["bitfinex-derivatives","ETHF0:USTF0",1770699007608,11.48836661,2068.8,2068.2,11.44788741]
["bitfinex-derivatives","ETHF0:USTF0",1770699013631,11.48836661,2068.8,2068.1,14.33340075]
["bitfinex-derivatives","ETHF0:USTF0",1770699014530,11.48836661,2068.8,2068.2,11.44788741]
["bitfinex-derivatives","ETHF0:USTF0",1770699017630,11.48836661,2068.8,2068.3,11.44788741]
["bitfinex-derivatives","ETHF0:USTF0",1770699023938,2.89626376,2069.2,2068.4,2.88551334]
["bitfinex-derivatives","ETHF0:USTF0",1770699024135,13.12024467,2069.5,2068.8,11.18012834]
["bitfinex-derivatives","ETHF0:USTF0",1770699024439,10.22398091,2069.6,2068.9,11.18012834]
["bitfinex-derivatives","ETHF0:USTF0",1770699024836,10.22398091,2069.6,2069.0,11.18012834]
["bitfinex-derivatives","ETHF0:USTF0",1770699025042,10.22885935,2069.6,2069.0,11.18012834]
["bitfinex-derivatives","ETHF0:USTF0",1770699025336,0.00487844,2069.6,2069.0,14.07677486]
["bitfinex-derivatives","ETHF0:USTF0",1770699025635,0.00487844,2069.6,2069.1,11.18012834]
["bitfinex-derivatives","ETHF0:USTF0",1770699025842,10.22885935,2069.6,2069.1,11.18012834]
["bitfinex-derivatives","ETHF0:USTF0",1770699033841,0.00487844,2069.6,2069.1,11.18012834]
["bitfinex-derivatives","ETHF0:USTF0",1770699041050,10.22398091,2069.8,2069.1,11.18012834]
["bitfinex-derivatives","ETHF0:USTF0",1770699041353,10.22398091,2070.3,2069.1,11.18012834]
["bitfinex-derivatives","ETHF0:USTF0",1770699042257,10.22904359,2070.3,2069.1,11.18012834]
["bitfinex-derivatives","ETHF0:USTF0",1770699047249,10.22398091,2070.2,2069.1,11.18012834]
["bitfinex-derivatives","ETHF0:USTF0",1770699050359,10.22398091,2070.2,2069.2,10.49445564]
["bitfinex-derivatives","ETHF0:USTF0",1770699051256,10.78383308,2070.1,2069.2,10.49445564]
["bitfinex-derivatives","ETHF0:USTF0",1770699053364,2.89626376,2070.2,2069.2,10.49445564]
["bitfinex-derivatives","ETHF0:USTF0",1770699053365,10.78383308,2070.0,2069.3,10.49445564]
["bitfinex-derivatives","ETHF0:USTF0",1770699053556,10.78383308,2070.0,2069.3,10.50051293]
["bitfinex-derivatives","ETHF0:USTF0",1770699053756,10.78383308,2070.0,2069.4,10.49445564]
["bitfinex-derivatives","ETHF0:USTF0",1770699056555,10.78383308,2070.0,2069.5,10.49445564]
["bitfinex-derivatives","ETHF0:USTF0",1770699060163,10.78383308,2070.0,2069.4,10.49445564]
["bitfinex-derivatives","ETHF0:USTF0",1770699060365,10.78383308,2070.0,2069.3,13.39715945]
["bitfinex-derivatives","ETHF0:USTF0",1770699060761,10.78383308,2070.0,2069.4,10.49445564]
["bitfinex-derivatives","ETHF0:USTF0",1770699062266,10.78383308,2070.0,2069.4,13.39110216]
["bitfinex-derivatives","ETHF0:USTF0",1770699062466,10.78383308,2070.0,2069.5,10.49445564]
["bitfinex-derivatives","ETHF0:USTF0",1770699064666,10.78383308,2070.0,2069.6,10.49445564]
["bitfinex-derivatives","ETHF0:USTF0",1770699067671,10.78383308,2070.0,2069.5,13.39110216]
["bitfinex-derivatives","ETHF0:USTF0",1770699067967,10.78383308,2070.0,2069.4,13.39110216]
["bitfinex-derivatives","ETHF0:USTF0",1770699069868,10.78383308,2070.0,2069.5,10.49445564]
["bitfinex-derivatives","ETHF0:USTF0",1770699070668,10.78383308,2070.0,2069.4,2.89664652]
["bitfinex-derivatives","ETHF0:USTF0",1770699070669,10.78383308,2070.0,2069.4,13.37622848]
["bitfinex-derivatives","ETHF0:USTF0",1770699070868,10.78383308,2070.0,2069.5,10.47958196]
["bitfinex-derivatives","ETHF0:USTF0",1770699075175,10.78383308,2070.2,2069.8,11.61157461]
["bitfinex-derivatives","ETHF0:USTF0",1770699076177,10.78383308,2070.2,2069.8,11.61157461]
["bitfinex-derivatives","ETHF0:USTF0",1770699076472,10.78889576,2070.3,2069.8,11.61157461]
["bitfinex-derivatives","ETHF0:USTF0",1770699077071,0.00506268,2070.3,2069.8,11.61157461]
["bitfinex-derivatives","ETHF0:USTF0",1770699077470,10.78889576,2070.3,2069.8,11.61157461]
["bitfinex-derivatives","ETHF0:USTF0",1770699078178,10.78889576,2070.3,2069.9,9.98833827]
["bitfinex-derivatives","ETHF0:USTF0",1770699078179,0.00506268,2070.3,2069.9,9.98833827]
["bitfinex-derivatives","ETHF0:USTF0",1770699079179,10.78889576,2070.3,2069.9,9.98833827]
["bitfinex-derivatives","ETHF0:USTF0",1770699080576,0.00506268,2070.3,2069.9,9.98833827]
["bitfinex-derivatives","ETHF0:USTF0",1770699082075,10.56535702,2070.3,2069.9,9.98833827]
["bitfinex-derivatives","ETHF0:USTF0",1770699090194,10.56535702,2070.3,2069.8,4.23830514]
["bitfinex-derivatives","ETHF0:USTF0",1770699090394,10.56535702,2070.3,2069.8,13.8079148]
["bitfinex-derivatives","ETHF0:USTF0",1770699090798,10.56535702,2070.3,2069.9,9.56960966]
["bitfinex-derivatives","ETHF0:USTF0",1770699092493,0.00506268,2070.3,2069.9,9.56960966]
["bitfinex-derivatives","ETHF0:USTF0",1770699092893,10.56029434,2070.5,2070.0,10.87791376]
["bitfinex-derivatives","ETHF0:USTF0",1770699093796,10.56473597,2070.5,2070.0,10.87791376]
["bitfinex-derivatives","ETHF0:USTF0",1770699095102,10.56473597,2070.5,2070.0,9.53625514]
["bitfinex-derivatives","ETHF0:USTF0",1770699095904,10.56473597,2070.5,2069.8,12.38746095]
["bitfinex-derivatives","ETHF0:USTF0",1770699098001,10.56473597,2070.5,2069.9,9.46038247]
["bitfinex-derivatives","ETHF0:USTF0",1770699098598,10.56473597,2070.5,2070.0,9.46118035]
["bitfinex-derivatives","ETHF0:USTF0",1770699099504,10.56473597,2070.5,2069.8,12.1595045]
["bitfinex-derivatives","ETHF0:USTF0",1770699099700,10.56473597,2070.5,2069.9,9.26285798]
["bitfinex-derivatives","ETHF0:USTF0",1770699101007,10.56473597,2070.5,2070.0,9.2307741]
["bitfinex-derivatives","ETHF0:USTF0",1770699103209,10.56473597,2070.5,2070.1,9.40149977]
["bitfinex-derivatives","ETHF0:USTF0",1770699104905,10.56473597,2070.5,2070.0,12.26637867]
["bitfinex-derivatives","ETHF0:USTF0",1770699105813,10.56473597,2070.5,2070.1,9.37893009]
["bitfinex-derivatives","ETHF0:USTF0",1770699107103,10.56473597,2070.5,2070.0,12.2440363]
["bitfinex-derivatives","ETHF0:USTF0",1770699110110,13.46099973,2070.5,2069.8,2.01250558]
["bitfinex-derivatives","ETHF0:USTF0",1770699110307,13.46099973,2070.5,2069.7,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699110308,10.2557455,2070.3,2069.7,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699110515,10.2557455,2070.3,2069.9,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699110705,13.15645089,2070.5,2069.9,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699111013,10.26018713,2070.5,2070.0,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699111212,10.26018713,2070.5,2069.9,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699115914,10.26018713,2070.5,2069.8,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699116916,10.2557455,2070.4,2069.6,17.30333182]
["bitfinex-derivatives","ETHF0:USTF0",1770699117315,10.2557455,2070.4,2069.7,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699118716,10.2557455,2070.4,2069.6,5.79390073]
["bitfinex-derivatives","ETHF0:USTF0",1770699118919,10.2557455,2070.2,2069.5,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699119224,10.2557455,2070.1,2069.5,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699120918,10.2557455,2070.1,2069.3,0.00605729]
["bitfinex-derivatives","ETHF0:USTF0",1770699121119,13.15200926,2070.0,2069.3,0.00605729]
["bitfinex-derivatives","ETHF0:USTF0",1770699121320,10.2557455,2069.9,2069.3,0.00605729]
["bitfinex-derivatives","ETHF0:USTF0",1770699123712,10.2557455,2069.8,2069.0,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699124618,10.2557455,2069.8,2069.0,10.17368376]
["bitfinex-derivatives","ETHF0:USTF0",1770699129824,10.2557455,2069.8,2069.0,0.00540134]
["bitfinex-derivatives","ETHF0:USTF0",1770699130929,10.2557455,2069.8,2069.0,10.17368376]
["bitfinex-derivatives","ETHF0:USTF0",1770699134228,2.87749515,2070.4,2069.3,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699134436,10.26018713,2070.5,2069.3,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699134627,10.26018713,2070.5,2069.4,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699134829,10.26018713,2070.5,2069.6,10.16828242]
["bitfinex-derivatives","ETHF0:USTF0",1770699140335,10.26018713,2070.5,2069.8,9.63675436]
["bitfinex-derivatives","ETHF0:USTF0",1770699141833,10.26018713,2070.5,2069.5,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699142336,10.26018713,2070.5,2069.6,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699143339,10.26018713,2070.5,2069.3,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699143540,10.15128736,2070.4,2069.3,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699145240,13.02878251,2070.4,2069.3,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699145539,10.15128736,2070.3,2069.3,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699151842,10.15128736,2070.2,2069.3,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699152541,10.15128736,2070.3,2069.3,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699153046,10.15128736,2070.3,2069.5,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699156438,10.15128736,2070.4,2069.5,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699156838,10.15128736,2070.4,2069.6,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699157336,10.15572899,2070.5,2069.6,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699161449,10.15128736,2070.3,2069.2,4.33421061]
["bitfinex-derivatives","ETHF0:USTF0",1770699161655,10.15128736,2069.8,2069.0,0.00540134]
["bitfinex-derivatives","ETHF0:USTF0",1770699161861,10.15128736,2069.6,2069.0,17.39439227]
["bitfinex-derivatives","ETHF0:USTF0",1770699162157,10.15128736,2069.6,2069.1,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699162558,10.15128736,2069.6,2069.2,17.38899093]
["bitfinex-derivatives","ETHF0:USTF0",1770699162753,10.15128736,2069.6,2069.2,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699168770,10.15128736,2069.6,2069.2,17.38899093]
["bitfinex-derivatives","ETHF0:USTF0",1770699168966,10.15128736,2069.6,2069.3,10.25282036]
["bitfinex-derivatives","ETHF0:USTF0",1770699170057,10.15128736,2069.6,2069.2,16.83503054]
["bitfinex-derivatives","ETHF0:USTF0",1770699171165,10.15128736,2069.6,2069.0,0.00540134]
["bitfinex-derivatives","ETHF0:USTF0",1770699171367,10.15128736,2069.6,2069.0,7.14157191]
["bitfinex-derivatives","ETHF0:USTF0",1770699171568,9.40428813,2069.5,2069.1,9.69885997]
["bitfinex-derivatives","ETHF0:USTF0",1770699171968,9.40428813,2069.5,2069.2,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699172368,9.40428813,2069.5,2069.0,0.00540134]
["bitfinex-derivatives","ETHF0:USTF0",1770699172569,9.40428813,2069.5,2069.1,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699177977,9.40428813,2069.5,2069.1,16.83503054]
["bitfinex-derivatives","ETHF0:USTF0",1770699179670,9.40428813,2069.5,2069.1,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699181984,9.40428813,2069.5,2069.0,0.00540134]
["bitfinex-derivatives","ETHF0:USTF0",1770699182185,9.40428813,2069.5,2069.1,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699186487,9.40428813,2069.5,2069.0,0.00540134]
["bitfinex-derivatives","ETHF0:USTF0",1770699186687,9.40428813,2069.5,2069.1,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699187187,9.40428813,2069.5,2069.2,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699188088,2.87885176,2069.8,2069.3,9.69885997]
["bitfinex-derivatives","ETHF0:USTF0",1770699188293,4.18642037,2069.7,2069.3,11.0414341]
["bitfinex-derivatives","ETHF0:USTF0",1770699188484,9.40428813,2069.9,2069.5,9.69885997]
["bitfinex-derivatives","ETHF0:USTF0",1770699188680,9.40428813,2070.0,2069.7,9.69885997]
["bitfinex-derivatives","ETHF0:USTF0",1770699188991,9.88381178,2070.2,2069.7,11.0414341]
["bitfinex-derivatives","ETHF0:USTF0",1770699189187,9.40428813,2070.3,2069.9,8.93837773]
["bitfinex-derivatives","ETHF0:USTF0",1770699193486,9.40428813,2070.3,2069.8,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699194692,9.40428813,2070.3,2069.8,16.83503054]
["bitfinex-derivatives","ETHF0:USTF0",1770699195192,9.40428813,2070.3,2069.9,9.69885997]
["bitfinex-derivatives","ETHF0:USTF0",1770699196594,9.40428813,2070.3,2069.8,16.83503054]
["bitfinex-derivatives","ETHF0:USTF0",1770699196891,9.40428813,2070.3,2069.9,9.69885997]
["bitfinex-derivatives","ETHF0:USTF0",1770699197088,9.40428813,2070.3,2069.8,16.80696934]
["bitfinex-derivatives","ETHF0:USTF0",1770699197282,9.40428813,2070.3,2069.8,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699197485,9.40428813,2070.3,2069.9,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699197691,9.40428813,2070.3,2069.7,9.69885997]
["bitfinex-derivatives","ETHF0:USTF0",1770699198083,9.40428813,2070.3,2069.8,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699200292,9.40428813,2070.3,2069.8,16.86447479]
["bitfinex-derivatives","ETHF0:USTF0",1770699200596,9.40428813,2070.3,2069.9,9.72830422]
["bitfinex-derivatives","ETHF0:USTF0",1770699201092,9.40428813,2070.3,2070.0,16.83720853]
["bitfinex-derivatives","ETHF0:USTF0",1770699201298,9.31071686,2070.3,2070.0,9.70103796]
["bitfinex-derivatives","ETHF0:USTF0",1770699201499,9.31071686,2070.3,2070.1,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699201694,9.30465955,2070.3,2070.1,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699204001,9.41671189,2070.4,2070.1,16.96963084]
["bitfinex-derivatives","ETHF0:USTF0",1770699204394,9.41671189,2070.4,2070.1,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699205399,9.41671189,2070.4,2070.2,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699205704,9.42115352,2070.5,2070.2,16.85063874]
["bitfinex-derivatives","ETHF0:USTF0",1770699205902,0.00444163,2070.5,2070.2,16.85063874]
["bitfinex-derivatives","ETHF0:USTF0",1770699206102,0.00444163,2070.5,2070.2,16.82435007]
["bitfinex-derivatives","ETHF0:USTF0",1770699206402,9.42115352,2070.5,2070.2,16.82435007]
["bitfinex-derivatives","ETHF0:USTF0",1770699207804,9.42115352,2070.5,2070.2,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699210500,0.00444163,2070.5,2070.3,9.68705295]
["bitfinex-derivatives","ETHF0:USTF0",1770699211006,0.00444163,2070.5,2070.4,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699211200,0.00444163,2070.5,2070.2,9.6613098]
["bitfinex-derivatives","ETHF0:USTF0",1770699211597,0.00444163,2070.5,2069.9,1.34257413]
["bitfinex-derivatives","ETHF0:USTF0",1770699211598,0.00444163,2070.5,2070.3,16.70862553]
["bitfinex-derivatives","ETHF0:USTF0",1770699211800,0.00444163,2070.5,2070.3,9.57245496]
["bitfinex-derivatives","ETHF0:USTF0",1770699212200,0.00444163,2070.5,2070.4,16.68304528]
["bitfinex-derivatives","ETHF0:USTF0",1770699212403,0.00444163,2070.5,2070.4,9.54687471]
["bitfinex-derivatives","ETHF0:USTF0",1770699212603,0.00444163,2070.5,2070.4,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699215503,9.42115352,2070.5,2070.4,7.13617057]
["bitfinex-derivatives","ETHF0:USTF0",1770699221316,9.42115352,2070.5,2070.2,9.54792569]
["bitfinex-derivatives","ETHF0:USTF0",1770699225218,0.00444163,2070.5,2070.2,9.54792569]
["bitfinex-derivatives","ETHF0:USTF0",1770699226018,9.42115352,2070.5,2070.2,9.54792569]
["bitfinex-derivatives","ETHF0:USTF0",1770699226516,9.42115352,2070.5,2070.1,9.8527909]
["bitfinex-derivatives","ETHF0:USTF0",1770699228425,0.00444163,2070.5,2070.1,9.8527909]
["bitfinex-derivatives","ETHF0:USTF0",1770699229523,9.42115352,2070.5,2070.1,9.8527909]
["bitfinex-derivatives","ETHF0:USTF0",1770699235124,52.55443107,2070.8,2070.1,11.19378934]
["bitfinex-derivatives","ETHF0:USTF0",1770699236016,52.55976331,2070.8,2070.1,11.19378934]
["bitfinex-derivatives","ETHF0:USTF0",1770699239230,43.37917719,2070.8,2070.4,9.39935587]
["bitfinex-derivatives","ETHF0:USTF0",1770699239430,0.00533224,2070.8,2070.4,9.39935587]
["bitfinex-derivatives","ETHF0:USTF0",1770699239627,52.55443107,2071.0,2070.4,9.39935587]
["bitfinex-derivatives","ETHF0:USTF0",1770699240130,43.37384495,2071.0,2070.4,9.39935587]
["bitfinex-derivatives","ETHF0:USTF0",1770699240340,9.18058612,2071.0,2070.4,9.39935587]
["bitfinex-derivatives","ETHF0:USTF0",1770699240640,9.18612851,2071.0,2070.4,9.39935587]
["bitfinex-derivatives","ETHF0:USTF0",1770699241034,9.18612851,2071.0,2070.2,13.69066518]
["bitfinex-derivatives","ETHF0:USTF0",1770699241338,9.18612851,2071.0,2070.2,9.35366872]
["bitfinex-derivatives","ETHF0:USTF0",1770699242135,9.18058612,2070.9,2070.1,15.01280837]
["bitfinex-derivatives","ETHF0:USTF0",1770699242539,9.18058612,2070.9,2070.2,9.33470131]
["bitfinex-derivatives","ETHF0:USTF0",1770699249051,9.18058612,2070.8,2070.2,9.33470131]
["bitfinex-derivatives","ETHF0:USTF0",1770699250747,9.18058612,2070.7,2070.0,9.34309777]
["bitfinex-derivatives","ETHF0:USTF0",1770699250943,9.18058612,2070.6,2070.0,9.34309777]
["bitfinex-derivatives","ETHF0:USTF0",1770699254257,9.18058612,2070.6,2070.0,9.62110939]
["bitfinex-derivatives","ETHF0:USTF0",1770699256852,0.00554239,2071.0,2070.2,1.34063059]
["bitfinex-derivatives","ETHF0:USTF0",1770699257054,9.89981729,2071.0,2070.3,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1770699257253,9.89981729,2071.0,2070.4,0.21132802]
["bitfinex-derivatives","ETHF0:USTF0",1770699257455,9.89981729,2071.0,2070.4,41.01132802]
["bitfinex-derivatives","ETHF0:USTF0",1770699257853,9.89981729,2071.0,2070.4,43.90526756]
["bitfinex-derivatives","ETHF0:USTF0",1770699258053,9.89981729,2071.0,2070.4,3.10526756]
["bitfinex-derivatives","ETHF0:USTF0",1770699258454,9.76398623,2070.9,2070.4,3.10526756]
["bitfinex-derivatives","ETHF0:USTF0",1770699258655,9.76398623,2070.9,2070.5,1.2563864]
["bitfinex-derivatives","ETHF0:USTF0",1770699258854,9.76398623,2070.9,2070.5,1.26004226]
["bitfinex-derivatives","ETHF0:USTF0",1770699259055,9.76398623,2070.8,2070.5,1.26004226]
["bitfinex-derivatives","ETHF0:USTF0",1770699259357,9.68115181,2071.0,2070.5,1.26004226]
["bitfinex-derivatives","ETHF0:USTF0",1770699261760,9.63638502,2070.9,2070.5,1.41417784]
["bitfinex-derivatives","ETHF0:USTF0",1770699262060,9.64192741,2071.0,2070.5,1.41417784]
["bitfinex-derivatives","ETHF0:USTF0",1770699262254,12.5342975,2071.0,2070.5,1.41417784]
["bitfinex-derivatives","ETHF0:USTF0",1770699263558,9.64192741,2071.0,2070.5,1.41417784]
["bitfinex-derivatives","ETHF0:USTF0",1770699263760,9.65124595,2071.8,2070.6,1.29921518]
["bitfinex-derivatives","ETHF0:USTF0",1770699264261,9.65124595,2071.6,2070.6,1.29921518]
["bitfinex-derivatives","ETHF0:USTF0",1770699264758,9.65575042,2071.6,2070.6,1.29921518]
["bitfinex-derivatives","ETHF0:USTF0",1770699265762,2.89237009,2071.4,2070.6,1.29921518]
["bitfinex-derivatives","ETHF0:USTF0",1770699266061,9.67568987,2071.3,2070.6,1.29921518]
["bitfinex-derivatives","ETHF0:USTF0",1770699266356,9.67659201,2071.2,2070.6,1.29921518]
["bitfinex-derivatives","ETHF0:USTF0",1770699266860,9.67659201,2071.2,2070.6,4.19315472]
["bitfinex-derivatives","ETHF0:USTF0",1770699269458,9.72640482,2071.1,2070.6,4.19315472]
["bitfinex-derivatives","ETHF0:USTF0",1770699269662,9.72640482,2071.1,2070.5,3.75625272]
["bitfinex-derivatives","ETHF0:USTF0",1770699269862,9.72640482,2071.1,2070.5,2.8975954]
["bitfinex-derivatives","ETHF0:USTF0",1770699270061,2.37513009,2071.0,2070.6,0.81161564]
["bitfinex-derivatives","ETHF0:USTF0",1770699270260,9.72640482,2071.5,2070.8,2.89393954]
["bitfinex-derivatives","ETHF0:USTF0",1770699270461,9.72640482,2071.5,2070.8,3.70402838]
["bitfinex-derivatives","ETHF0:USTF0",1770699270664,9.72716822,2071.3,2070.8,3.70402838]
["bitfinex-derivatives","ETHF0:USTF0",1770699271465,12.10229831,2071.3,2070.8,3.70402838]
["bitfinex-derivatives","ETHF0:USTF0",1770699272666,12.10229831,2071.3,2070.9,0.66731151]
["bitfinex-derivatives","ETHF0:USTF0",1770699273766,2.37513009,2071.3,2070.9,0.66731151]
["bitfinex-derivatives","ETHF0:USTF0",1770699274061,9.6551847,2071.4,2071.1,0.85128471]
["bitfinex-derivatives","ETHF0:USTF0",1770699274571,4.25601409,2071.4,2071.1,0.85128471]
["bitfinex-derivatives","ETHF0:USTF0",1770699275065,9.31118031,2071.5,2071.1,0.85128471]
["bitfinex-derivatives","ETHF0:USTF0",1770699275266,9.31118031,2071.5,2071.1,6.32373922]
["bitfinex-derivatives","ETHF0:USTF0",1770699278276,9.31568478,2071.6,2071.1,6.32373922]
["bitfinex-derivatives","ETHF0:USTF0",1770699280877,9.31568478,2071.6,2071.2,6.27754375]
["bitfinex-derivatives","ETHF0:USTF0",1770699284982,0.00450447,2071.6,2071.2,6.27754375]
["bitfinex-derivatives","ETHF0:USTF0",1770699285482,9.31568478,2071.6,2071.2,6.27754375]
["bitfinex-derivatives","ETHF0:USTF0",1770699288283,9.31568478,2071.6,2071.2,9.17148329]
["bitfinex-derivatives","ETHF0:USTF0",1770699288486,9.31568478,2071.6,2070.8,4.33699646]
["bitfinex-derivatives","ETHF0:USTF0",1770699288687,9.31568478,2071.6,2070.8,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1770699288986,9.31568478,2071.6,2070.8,39.85871018]
["bitfinex-derivatives","ETHF0:USTF0",1770699290680,9.31568478,2071.6,2070.9,8.87175768]
["bitfinex-derivatives","ETHF0:USTF0",1770699290880,9.31568478,2071.6,2070.8,40.09375768]
["bitfinex-derivatives","ETHF0:USTF0",1770699291177,9.31568478,2071.6,2070.8,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1770699296888,10.65631537,2071.6,2070.5,4.34065232]
["bitfinex-derivatives","ETHF0:USTF0",1770699297084,9.78915079,2071.5,2070.5,0.00365586]
["bitfinex-derivatives","ETHF0:USTF0",1770699297486,9.78915079,2071.4,2070.5,0.00365586]
["bitfinex-derivatives","ETHF0:USTF0",1770699298990,9.78915079,2071.4,2070.5,8.61460025]
["bitfinex-derivatives","ETHF0:USTF0",1770699302385,9.78915079,2071.5,2070.7,8.60144029]
["bitfinex-derivatives","ETHF0:USTF0",1770699302786,0.00450447,2071.6,2070.9,8.60144029]
["bitfinex-derivatives","ETHF0:USTF0",1770699303289,0.00450447,2071.6,2070.8,45.13699646]
["bitfinex-derivatives","ETHF0:USTF0",1770699303290,9.78915079,2072.7,2071.5,1.34063059]
["bitfinex-derivatives","ETHF0:USTF0",1770699303589,15.56196661,2072.5,2071.8,4.32935835]
["bitfinex-derivatives","ETHF0:USTF0",1770699304191,9.78915079,2072.4,2071.9,8.71187114]
["bitfinex-derivatives","ETHF0:USTF0",1770699304394,9.78915079,2072.4,2072.0,4.38251279]
["bitfinex-derivatives","ETHF0:USTF0",1770699304592,9.78915079,2072.4,2072.1,4.38251279]
["bitfinex-derivatives","ETHF0:USTF0",1770699304988,9.78915079,2072.4,2072.1,6.54378683]
["bitfinex-derivatives","ETHF0:USTF0",1770699305190,9.78915079,2072.4,2072.1,2.16127404]
["bitfinex-derivatives","ETHF0:USTF0",1770699305492,9.86764676,2072.3,2072.0,6.21935803]
["bitfinex-derivatives","ETHF0:USTF0",1770699305695,9.86764676,2072.3,2071.7,4.32935835]
["bitfinex-derivatives","ETHF0:USTF0",1770699305894,9.86764676,2072.1,2071.8,4.3794781]
["bitfinex-derivatives","ETHF0:USTF0",1770699306096,9.86764676,2072.1,2071.3,6.10876356]
["bitfinex-derivatives","ETHF0:USTF0",1770699306292,9.86843378,2071.9,2071.4,4.35017985]
["bitfinex-derivatives","ETHF0:USTF0",1770699306495,9.86843378,2071.9,2071.3,1.77940521]
["bitfinex-derivatives","ETHF0:USTF0",1770699306690,9.86843378,2071.7,2071.3,6.13370179]
["bitfinex-derivatives","ETHF0:USTF0",1770699307692,9.80760449,2071.6,2071.3,6.13370179]
["bitfinex-derivatives","ETHF0:USTF0",1770699308193,9.80760449,2071.6,2071.3,4.35429658]
["bitfinex-derivatives","ETHF0:USTF0",1770699308400,9.80853435,2071.5,2071.3,4.35429658]
["bitfinex-derivatives","ETHF0:USTF0",1770699309598,9.79427647,2072.2,2071.3,4.35429658]
["bitfinex-derivatives","ETHF0:USTF0",1770699309798,9.79427647,2071.9,2071.3,6.03794764]
["bitfinex-derivatives","ETHF0:USTF0",1770699310194,5.77281582,2071.8,2071.3,6.03794764]
["bitfinex-derivatives","ETHF0:USTF0",1770699310395,9.79668083,2071.7,2071.3,1.68774975]
["bitfinex-derivatives","ETHF0:USTF0",1770699310797,9.79668083,2071.7,2071.3,6.0373642]
["bitfinex-derivatives","ETHF0:USTF0",1770699310990,5.77281582,2071.6,2071.3,6.0373642]
["bitfinex-derivatives","ETHF0:USTF0",1770699311193,15.63192023,2071.6,2071.3,1.68774975]
["bitfinex-derivatives","ETHF0:USTF0",1770699311392,9.85910441,2072.2,2071.3,1.68774975]
["bitfinex-derivatives","ETHF0:USTF0",1770699311598,9.8546223,2072.0,2071.5,1.29755179]
["bitfinex-derivatives","ETHF0:USTF0",1770699312004,5.77281582,2071.9,2071.5,1.29755179]
["bitfinex-derivatives","ETHF0:USTF0",1770699312205,15.62942138,2071.9,2071.5,1.29755179]
["bitfinex-derivatives","ETHF0:USTF0",1770699312807,5.77281582,2071.9,2071.5,1.29755179]
["bitfinex-derivatives","ETHF0:USTF0",1770699313600,15.56196661,2071.9,2071.5,1.29755179]
["bitfinex-derivatives","ETHF0:USTF0",1770699314102,9.78915079,2071.8,2071.5,1.29755179]
["bitfinex-derivatives","ETHF0:USTF0",1770699314503,9.78915079,2071.8,2071.4,2.42199863]
["bitfinex-derivatives","ETHF0:USTF0",1770699315209,9.78915079,2071.8,2071.4,6.7703861]
["bitfinex-derivatives","ETHF0:USTF0",1770699315412,9.78915079,2071.8,2071.4,2.42199863]
["bitfinex-derivatives","ETHF0:USTF0",1770699315611,9.78915079,2071.7,2071.3,4.35227811]
["bitfinex-derivatives","ETHF0:USTF0",1770699315806,9.78915079,2071.7,2071.4,0.94751982]
["bitfinex-derivatives","ETHF0:USTF0",1770699316804,15.56196661,2071.7,2071.4,0.94751982]
["bitfinex-derivatives","ETHF0:USTF0",1770699317309,9.78915079,2071.7,2071.4,0.94751982]
["bitfinex-derivatives","ETHF0:USTF0",1770699317812,5.77281582,2071.7,2071.4,0.94751982]
["bitfinex-derivatives","ETHF0:USTF0",1770699318007,15.5993961,2071.7,2071.4,5.29569924]
["bitfinex-derivatives","ETHF0:USTF0",1770699318209,15.5993961,2071.7,2071.3,0.47000234]
["bitfinex-derivatives","ETHF0:USTF0",1770699318409,15.5993961,2071.7,2071.3,4.81554486]
["bitfinex-derivatives","ETHF0:USTF0",1770699319212,9.80934402,2071.6,2071.3,4.81554486]
["bitfinex-derivatives","ETHF0:USTF0",1770699319411,9.80934402,2071.7,2071.3,4.81554486]
["bitfinex-derivatives","ETHF0:USTF0",1770699319613,15.58215984,2071.7,2071.3,4.81554486]
["bitfinex-derivatives","ETHF0:USTF0",1770699319915,9.80934402,2071.6,2071.2,4.32935835]
["bitfinex-derivatives","ETHF0:USTF0",1770699320111,9.80934402,2071.6,2071.3,4.34424135]
["bitfinex-derivatives","ETHF0:USTF0",1770699320308,9.80934402,2071.6,2071.1,4.58474636]
["bitfinex-derivatives","ETHF0:USTF0",1770699320309,9.81330952,2071.4,2071.1,4.58474636]
["bitfinex-derivatives","ETHF0:USTF0",1770699320508,9.81330952,2071.4,2071.2,4.34334521]
["bitfinex-derivatives","ETHF0:USTF0",1770699320509,9.63397938,2071.4,2071.2,4.34334521]
["bitfinex-derivatives","ETHF0:USTF0",1770699320709,9.45036947,2071.4,2071.2,8.67270356]
["bitfinex-derivatives","ETHF0:USTF0",1770699320911,9.45036947,2071.4,2071.3,4.34334521]
["bitfinex-derivatives","ETHF0:USTF0",1770699321113,9.54209462,2071.3,2071.0,35.55635835]
["bitfinex-derivatives","ETHF0:USTF0",1770699321312,9.54209462,2071.3,2071.0,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1770699321510,9.54209462,2071.3,2071.0,31.75648876]
["bitfinex-derivatives","ETHF0:USTF0",1770699322211,9.54209462,2071.3,2071.0,31.76129062]
["bitfinex-derivatives","ETHF0:USTF0",1770699322717,9.51970871,2071.2,2071.0,31.23180186]
["bitfinex-derivatives","ETHF0:USTF0",1770699324217,18.84197169,2071.2,2071.0,31.23180186]
["bitfinex-derivatives","ETHF0:USTF0",1770699325412,24.62168057,2071.2,2071.0,31.219]
["bitfinex-derivatives","ETHF0:USTF0",1770699326318,24.62168057,2071.2,2071.0,31.22303618]
["bitfinex-derivatives","ETHF0:USTF0",1770699327919,9.51027376,2071.4,2071.1,0.2781434]
["bitfinex-derivatives","ETHF0:USTF0",1770699328216,9.64934546,2071.5,2071.1,0.2781434]
["bitfinex-derivatives","ETHF0:USTF0",1770699329817,0.39667359,2071.4,2071.2,0.9148373]
["bitfinex-derivatives","ETHF0:USTF0",1770699330022,9.595996,2071.7,2071.2,0.9148373]
["bitfinex-derivatives","ETHF0:USTF0",1770699332121,9.595996,2071.7,2071.2,5.24419565]
["bitfinex-derivatives","ETHF0:USTF0",1770699332325,9.19464863,2072.4,2071.4,0.0990958]
["bitfinex-derivatives","ETHF0:USTF0",1770699332519,9.19464863,2072.4,2071.5,8.99370775]
["bitfinex-derivatives","ETHF0:USTF0",1770699333321,9.19464863,2072.4,2071.5,13.3230661]
["bitfinex-derivatives","ETHF0:USTF0",1770699335921,9.19464863,2072.4,2071.6,4.32935835]
["bitfinex-derivatives","ETHF0:USTF0",1770699337217,9.19464863,2072.4,2071.5,4.32935835]
["bitfinex-derivatives","ETHF0:USTF0",1770699338013,9.19464863,2072.2,2071.4,4.32935835]
["bitfinex-derivatives","ETHF0:USTF0",1770699340019,9.19464863,2072.2,2071.5,14.66246408]
["bitfinex-derivatives","ETHF0:USTF0",1770699340223,9.19464863,2072.2,2071.5,13.3230661]
["bitfinex-derivatives","ETHF0:USTF0",1770699340823,9.19464863,2072.2,2071.5,4.32935835]
["bitfinex-derivatives","ETHF0:USTF0",1770699341123,9.19464863,2072.2,2071.4,4.32935835]
["bitfinex-derivatives","ETHF0:USTF0",1770699342322,9.19464863,2072.2,2071.6,8.99370775]
["bitfinex-derivatives","ETHF0:USTF0",1770699342925,9.19464863,2072.2,2071.5,13.3230661]
["bitfinex-derivatives","ETHF0:USTF0",1770699343727,9.19464863,2072.2,2071.6,8.85941143]
["bitfinex-derivatives","ETHF0:USTF0",1770699344626,9.19464863,2072.2,2071.5,4.32935835]
["bitfinex-derivatives","ETHF0:USTF0",1770699347026,9.19464863,2072.2,2071.4,4.32935835]
["bitfinex-derivatives","ETHF0:USTF0",1770699348527,9.19464863,2072.2,2071.6,2.89025941]
["bitfinex-derivatives","ETHF0:USTF0",1770699348928,9.19464863,2072.2,2071.5,2.89025941]
["bitfinex-derivatives","ETHF0:USTF0",1770699350230,8.76351862,2071.8,2071.3,4.32935835]
["bitfinex-derivatives","ETHF0:USTF0",1770699350431,8.76351862,2071.4,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699350833,8.76351862,2071.6,2071.0,8.82785153]
["bitfinex-derivatives","ETHF0:USTF0",1770699354935,8.76351862,2071.9,2071.0,8.82785153]
["bitfinex-derivatives","ETHF0:USTF0",1770699360124,8.76351862,2071.9,2071.0,10.16749063]
["bitfinex-derivatives","ETHF0:USTF0",1770699360428,8.76351862,2071.6,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699361431,8.76351862,2071.6,2071.0,8.82785153]
["bitfinex-derivatives","ETHF0:USTF0",1770699361637,8.76351862,2071.8,2071.0,10.16749063]
["bitfinex-derivatives","ETHF0:USTF0",1770699362438,8.76351862,2072.1,2071.5,8.82381535]
["bitfinex-derivatives","ETHF0:USTF0",1770699363130,8.76351862,2072.1,2071.3,8.82381535]
["bitfinex-derivatives","ETHF0:USTF0",1770699363335,10.10315772,2072.1,2071.1,8.82381535]
["bitfinex-derivatives","ETHF0:USTF0",1770699367337,43.31770912,2072.4,2071.1,8.82381535]
["bitfinex-derivatives","ETHF0:USTF0",1770699367338,8.76351862,2071.8,2071.1,8.82381535]
["bitfinex-derivatives","ETHF0:USTF0",1770699367733,8.76351862,2071.8,2071.0,8.82785153]
["bitfinex-derivatives","ETHF0:USTF0",1770699368137,8.76351862,2071.6,2071.0,8.82785153]
["bitfinex-derivatives","ETHF0:USTF0",1770699368443,8.76351862,2071.6,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699369640,8.76351862,2071.6,2071.0,8.82785153]
["bitfinex-derivatives","ETHF0:USTF0",1770699372446,8.76351862,2071.6,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699372638,8.76351862,2071.6,2071.0,8.82785153]
["bitfinex-derivatives","ETHF0:USTF0",1770699381350,7.01078348,2071.8,2071.0,8.82785153]
["bitfinex-derivatives","ETHF0:USTF0",1770699382448,7.01078348,2071.9,2071.1,7.41252202]
["bitfinex-derivatives","ETHF0:USTF0",1770699382948,7.01078348,2071.9,2071.0,4.34221121]
["bitfinex-derivatives","ETHF0:USTF0",1770699382949,9.90149532,2071.8,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699383145,7.01078348,2071.7,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699383343,7.01078348,2071.7,2071.0,7.4165582]
["bitfinex-derivatives","ETHF0:USTF0",1770699395862,7.01078348,2071.7,2071.1,7.41252202]
["bitfinex-derivatives","ETHF0:USTF0",1770699396360,7.01078348,2071.7,2071.0,4.34221121]
["bitfinex-derivatives","ETHF0:USTF0",1770699396561,7.01078348,2071.7,2071.0,11.75473323]
["bitfinex-derivatives","ETHF0:USTF0",1770699397860,7.01078348,2071.6,2071.0,7.4165582]
["bitfinex-derivatives","ETHF0:USTF0",1770699398667,7.01078348,2071.5,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699399066,7.01078348,2071.5,2071.0,7.4165582]
["bitfinex-derivatives","ETHF0:USTF0",1770699404467,2.89071184,2071.6,2071.0,7.4165582]
["bitfinex-derivatives","ETHF0:USTF0",1770699404672,43.31770912,2071.8,2071.3,7.41252202]
["bitfinex-derivatives","ETHF0:USTF0",1770699404673,7.01078348,2071.8,2071.3,7.41252202]
["bitfinex-derivatives","ETHF0:USTF0",1770699404866,7.01078348,2071.8,2071.4,7.41252202]
["bitfinex-derivatives","ETHF0:USTF0",1770699405990,43.32146963,2072.5,2071.4,7.41252202]
["bitfinex-derivatives","ETHF0:USTF0",1770699406275,7.01078348,2071.9,2071.4,7.41252202]
["bitfinex-derivatives","ETHF0:USTF0",1770699406572,7.01078348,2072.1,2071.4,7.41252202]
["bitfinex-derivatives","ETHF0:USTF0",1770699410280,7.01078348,2072.1,2071.5,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699411080,5.92084805,2072.0,2071.5,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699411483,5.92460856,2072.5,2071.6,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699411679,5.92460856,2072.5,2071.8,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699412080,5.92084805,2072.3,2071.8,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699413684,5.92084805,2072.1,2071.6,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699414082,5.92084805,2072.0,2071.6,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699416887,8.81155989,2072.0,2071.6,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699417890,2.89071184,2072.0,2071.6,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699418388,8.81155989,2072.0,2071.6,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699419284,5.92084805,2071.9,2071.5,8.74342137]
["bitfinex-derivatives","ETHF0:USTF0",1770699419485,5.92084805,2071.9,2071.6,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699419685,5.92084805,2072.4,2071.6,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699419884,2.89071184,2072.2,2071.6,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699420085,5.92084805,2072.1,2071.6,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699420585,5.92084805,2071.8,2071.4,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699421090,5.92084805,2071.7,2071.4,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699421586,5.92084805,2071.6,2071.3,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699421786,5.92084805,2071.6,2071.2,39.96142137]
["bitfinex-derivatives","ETHF0:USTF0",1770699422184,5.92084805,2071.5,2071.2,37.07072143]
["bitfinex-derivatives","ETHF0:USTF0",1770699422384,5.92084805,2071.5,2071.0,8.74745755]
["bitfinex-derivatives","ETHF0:USTF0",1770699422581,5.92084805,2071.3,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699422789,5.92084805,2071.3,2071.0,5.85675761]
["bitfinex-derivatives","ETHF0:USTF0",1770699422989,5.92084805,2072.0,2071.0,5.85675761]
["bitfinex-derivatives","ETHF0:USTF0",1770699423192,5.92084805,2071.6,2071.0,5.85675761]
["bitfinex-derivatives","ETHF0:USTF0",1770699423587,5.92084805,2071.7,2071.0,5.85675761]
["bitfinex-derivatives","ETHF0:USTF0",1770699424588,5.92084805,2071.7,2071.1,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699424784,5.92084805,2072.2,2071.1,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699424989,5.92084805,2071.8,2071.1,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699425391,2.89071184,2071.7,2071.1,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699425592,5.92084805,2071.9,2071.1,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699425792,5.92084805,2071.9,2071.2,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699425995,5.92084805,2071.7,2071.2,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699427091,5.92084805,2071.7,2071.1,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699427491,5.92084805,2071.5,2071.1,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699427991,8.81155989,2071.5,2071.1,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699428193,5.92084805,2071.4,2071.0,8.74745755]
["bitfinex-derivatives","ETHF0:USTF0",1770699428997,5.92084805,2071.4,2071.1,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699430302,8.81155989,2071.5,2071.1,5.85272143]
["bitfinex-derivatives","ETHF0:USTF0",1770699430789,5.92084805,2071.3,2071.0,5.85675761]
["bitfinex-derivatives","ETHF0:USTF0",1770699430992,5.92084805,2071.4,2071.0,5.85675761]
["bitfinex-derivatives","ETHF0:USTF0",1770699431696,2.89071184,2071.2,2071.0,5.85675761]
["bitfinex-derivatives","ETHF0:USTF0",1770699432104,8.81155989,2071.2,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699432396,2.89071184,2071.2,2071.0,5.85675761]
["bitfinex-derivatives","ETHF0:USTF0",1770699433599,8.81155989,2071.2,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699434303,5.92084805,2071.1,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699434603,8.81155989,2071.2,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699436201,5.92084805,2071.7,2071.0,5.85675761]
["bitfinex-derivatives","ETHF0:USTF0",1770699441605,5.92084805,2071.7,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699441913,5.30632019,2071.5,2071.0,0.00403618]
["bitfinex-derivatives","ETHF0:USTF0",1770699442213,1.33997389,2071.4,2070.7,39.34995875]
["bitfinex-derivatives","ETHF0:USTF0",1770699442400,1.33997389,2071.4,2070.6,4.33817503]
["bitfinex-derivatives","ETHF0:USTF0",1770699442401,5.30632019,2071.3,2070.6,8.13295875]
["bitfinex-derivatives","ETHF0:USTF0",1770699443514,5.30632019,2071.3,2070.6,8.13660743]
["bitfinex-derivatives","ETHF0:USTF0",1770699447111,43.31770912,2071.8,2070.6,0.00364868]
["bitfinex-derivatives","ETHF0:USTF0",1770699447112,5.30632019,2071.1,2070.6,0.00364868]
["bitfinex-derivatives","ETHF0:USTF0",1770699447413,5.30632019,2071.1,2070.4,2.89069994]
["bitfinex-derivatives","ETHF0:USTF0",1770699448405,5.30632019,2071.1,2070.4,2.89668994]
["bitfinex-derivatives","ETHF0:USTF0",1770699449512,5.30632019,2070.9,2070.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1770699449713,5.3108089,2070.9,2070.2,8.13295875]
["bitfinex-derivatives","ETHF0:USTF0",1770699450314,5.3108089,2070.9,2070.2,5.24225881]
["bitfinex-derivatives","ETHF0:USTF0",1770699450814,5.3108089,2070.9,2070.2,5.24598389]
["bitfinex-derivatives","ETHF0:USTF0",1770699454314,5.30632019,2070.4,2069.8,5.24225881]
["bitfinex-derivatives","ETHF0:USTF0",1770699455210,5.30632019,2070.4,2069.8,5.24687237]
["bitfinex-derivatives","ETHF0:USTF0",1770699455812,5.30632019,2070.8,2069.8,5.24687237]
["bitfinex-derivatives","ETHF0:USTF0",1770699456013,5.3108089,2070.9,2070.3,5.24225881]
["bitfinex-derivatives","ETHF0:USTF0",1770699461022,5.30632019,2070.8,2070.0,2.89069994]
["bitfinex-derivatives","ETHF0:USTF0",1770699461223,5.30632019,2070.8,2070.1,5.24225881]
["bitfinex-derivatives","ETHF0:USTF0",1770699462217,5.30632019,2070.6,2069.9,5.24225881]
["bitfinex-derivatives","ETHF0:USTF0",1770699465928,5.30632019,2070.6,2069.8,5.24687237]
["bitfinex-derivatives","ETHF0:USTF0",1770699466225,5.30632019,2070.6,2069.9,5.24225881]
["bitfinex-derivatives","ETHF0:USTF0",1770699472831,4.16630611,2070.8,2070.1,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699477432,4.16630611,2070.8,2070.2,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699479440,4.16630611,2070.8,2070.3,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699481738,0.00448871,2070.9,2070.3,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699481941,4.17079482,2070.9,2070.4,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699482441,4.17079482,2070.9,2070.3,2.89069994]
["bitfinex-derivatives","ETHF0:USTF0",1770699482742,4.17079482,2070.9,2070.4,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699483243,4.17079482,2070.9,2070.5,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699486645,0.00448871,2070.9,2070.5,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699487745,4.16630611,2071.0,2070.5,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699488644,4.17249229,2071.0,2070.5,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699488847,4.16630611,2071.2,2070.6,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699489145,4.16630611,2071.2,2070.7,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699489946,4.16630611,2071.2,2070.5,7.33070212]
["bitfinex-derivatives","ETHF0:USTF0",1770699489947,4.17074882,2071.2,2070.5,7.33070212]
["bitfinex-derivatives","ETHF0:USTF0",1770699490244,4.17074882,2071.2,2070.6,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699490636,4.17074882,2071.2,2070.5,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699490835,4.17074882,2071.2,2070.5,7.33070212]
["bitfinex-derivatives","ETHF0:USTF0",1770699491246,4.17074882,2071.2,2070.6,4.44000218]
["bitfinex-derivatives","ETHF0:USTF0",1770699501350,4.17074882,2071.2,2070.6,7.32964624]
["bitfinex-derivatives","ETHF0:USTF0",1770699501959,4.17074882,2071.2,2070.7,3.80992346]
["bitfinex-derivatives","ETHF0:USTF0",1770699504262,0.00444271,2071.2,2070.7,3.80992346]
["bitfinex-derivatives","ETHF0:USTF0",1770699504451,3.59049716,2071.2,2070.7,3.80992346]
["bitfinex-derivatives","ETHF0:USTF0",1770699507361,3.59049716,2071.2,2070.6,6.69956752]
["bitfinex-derivatives","ETHF0:USTF0",1770699511360,3.59049716,2071.2,2070.7,6.69956752]
["bitfinex-derivatives","ETHF0:USTF0",1770699513464,0.00444271,2071.2,2070.8,3.80992346]
["bitfinex-derivatives","ETHF0:USTF0",1770699513657,3.59049716,2071.2,2070.8,3.80992346]
["bitfinex-derivatives","ETHF0:USTF0",1770699514959,3.59049716,2071.2,2070.7,6.69956752]
["bitfinex-derivatives","ETHF0:USTF0",1770699516164,3.59049716,2071.2,2070.8,2.88964406]
["bitfinex-derivatives","ETHF0:USTF0",1770699516366,3.59049716,2071.2,2070.7,6.69956752]
["bitfinex-derivatives","ETHF0:USTF0",1770699523567,3.59049716,2071.2,2070.7,11.03774255]
["bitfinex-derivatives","ETHF0:USTF0",1770699524269,3.59049716,2071.2,2070.8,2.88964406]
["bitfinex-derivatives","ETHF0:USTF0",1770699524469,3.59049716,2071.2,2070.8,6.69956752]
["bitfinex-derivatives","ETHF0:USTF0",1770699525174,3.59049716,2071.2,2070.7,6.69956752]
["bitfinex-derivatives","ETHF0:USTF0",1770699526472,3.59049716,2071.2,2070.7,2.88964406]
["bitfinex-derivatives","ETHF0:USTF0",1770699526676,3.59049716,2071.2,2070.7,6.69956752]
["bitfinex-derivatives","ETHF0:USTF0",1770699526869,3.59049716,2071.2,2070.7,3.80992346]
["bitfinex-derivatives","ETHF0:USTF0",1770699528479,3.59049716,2071.2,2070.6,6.69956752]
["bitfinex-derivatives","ETHF0:USTF0",1770699532885,3.59049716,2071.2,2070.6,0.97943745]
["bitfinex-derivatives","ETHF0:USTF0",1770699533089,2.88382185,2070.9,2070.5,3.25508154]
["bitfinex-derivatives","ETHF0:USTF0",1770699533288,6.060479,2071.0,2070.5,3.25508154]
["bitfinex-derivatives","ETHF0:USTF0",1770699534291,2.88382185,2071.1,2070.5,3.25508154]
["bitfinex-derivatives","ETHF0:USTF0",1770699534886,6.060479,2071.1,2070.5,3.25508154]
["bitfinex-derivatives","ETHF0:USTF0",1770699535288,6.06850458,2071.1,2070.5,3.25508154]
["bitfinex-derivatives","ETHF0:USTF0",1770699536391,3.17665715,2071.0,2070.5,3.25508154]
["bitfinex-derivatives","ETHF0:USTF0",1770699537395,6.06850458,2071.1,2070.5,3.25508154]
["bitfinex-derivatives","ETHF0:USTF0",1770699537594,3.17665715,2071.1,2070.5,3.25508154]
["bitfinex-derivatives","ETHF0:USTF0",1770699541199,6.07294729,2071.2,2070.5,3.25508154]
["bitfinex-derivatives","ETHF0:USTF0",1770699541499,3.18109986,2071.2,2070.6,3.25508154]
["bitfinex-derivatives","ETHF0:USTF0",1770699560112,1.34042801,2071.1,2070.5,4.33817503]
["bitfinex-derivatives","ETHF0:USTF0",1770699560312,1.34042801,2071.1,2070.4,3.00494718]
["bitfinex-derivatives","ETHF0:USTF0",1770699560313,2.85346858,2070.8,2070.4,3.00494718]
["bitfinex-derivatives","ETHF0:USTF0",1770699561012,2.89184743,2071.0,2070.4,3.00494718]
["bitfinex-derivatives","ETHF0:USTF0",1770699561013,5.85069729,2071.0,2070.4,3.00494718]
["bitfinex-derivatives","ETHF0:USTF0",1770699561215,2.95884986,2071.0,2070.4,3.00494718]
["bitfinex-derivatives","ETHF0:USTF0",1770699562109,2.96329257,2071.2,2070.4,3.00494718]
["bitfinex-derivatives","ETHF0:USTF0",1770699562314,2.96329257,2071.2,2070.5,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699563214,2.96329257,2071.2,2070.5,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699565114,2.95884986,2071.3,2070.5,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699565311,2.95884986,2071.3,2070.6,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699566112,2.96332045,2071.3,2070.6,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699567221,2.95884986,2071.1,2070.6,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699567519,2.95884986,2071.1,2070.5,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699575719,2.95884986,2071.1,2070.4,4.33817503]
["bitfinex-derivatives","ETHF0:USTF0",1770699575924,2.95884986,2070.9,2070.5,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699577723,2.95884986,2070.9,2070.2,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699585133,5.85069729,2071.1,2070.3,1.34042801]
["bitfinex-derivatives","ETHF0:USTF0",1770699585330,5.85069729,2071.1,2070.4,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699586032,2.95884986,2071.0,2070.4,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699592330,2.89184743,2071.2,2070.4,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699592538,5.53674259,2071.2,2070.4,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699592835,2.64489516,2071.1,2070.4,2.80191805]
["bitfinex-derivatives","ETHF0:USTF0",1770699593036,2.64489516,2071.1,2070.5,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699601042,5.54121318,2071.3,2070.7,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699601340,2.89184743,2071.6,2070.9,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699601538,2.64489516,2072.1,2071.5,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699601838,2.64489516,2072.0,2071.4,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699602039,2.64489516,2071.9,2071.4,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699602236,2.64489516,2071.9,2071.2,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699602542,2.64489516,2071.7,2071.2,2.52029936]
["bitfinex-derivatives","ETHF0:USTF0",1770699602737,2.64489516,2071.6,2071.2,0.00376213]
["bitfinex-derivatives","ETHF0:USTF0",1770699602938,2.64489516,2071.2,2070.7,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699603839,2.64489516,2071.2,2070.7,2.5221446]
["bitfinex-derivatives","ETHF0:USTF0",1770699604838,2.64489516,2071.6,2070.7,2.5221446]
["bitfinex-derivatives","ETHF0:USTF0",1770699605442,2.64489516,2071.4,2070.7,2.5221446]
["bitfinex-derivatives","ETHF0:USTF0",1770699607637,2.64489516,2071.3,2070.7,2.5221446]
["bitfinex-derivatives","ETHF0:USTF0",1770699607843,2.64489516,2071.3,2070.7,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1770699607844,2.64489516,2071.2,2070.7,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1770699608232,2.64489516,2071.0,2070.7,2.5221446]
["bitfinex-derivatives","ETHF0:USTF0",1770699608438,2.64489516,2071.4,2070.7,2.5221446]
["bitfinex-derivatives","ETHF0:USTF0",1770699608838,5.28979032,2071.3,2070.7,2.5221446]
["bitfinex-derivatives","ETHF0:USTF0",1770699609242,2.64489516,2071.3,2070.8,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699609441,2.64489516,2071.6,2071.0,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699609641,0.00461036,2071.9,2071.0,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699609842,2.64489516,2071.8,2071.0,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699610038,2.64489516,2071.7,2071.0,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699610843,2.64489516,2071.8,2071.2,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699614551,2.64950552,2071.9,2071.2,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699614752,2.64489516,2071.8,2071.2,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699615243,5.28979032,2071.8,2071.2,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699622559,2.50971829,2071.7,2071.2,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699625159,2.51432865,2071.9,2071.2,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699625358,0.00461036,2071.9,2071.2,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699626856,2.50971829,2071.8,2071.2,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699627267,2.50971829,2071.5,2071.2,2.51653723]
["bitfinex-derivatives","ETHF0:USTF0",1770699630261,2.50971829,2071.5,2070.8,5.59330144]
["bitfinex-derivatives","ETHF0:USTF0",1770699630564,2.50971829,2071.2,2070.9,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699631066,2.64489516,2071.0,2070.9,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699631264,1.64489516,2071.0,2070.9,2.68886181]
["bitfinex-derivatives","ETHF0:USTF0",1770699633765,2.50971829,2071.0,2070.7,1.06024882]
["bitfinex-derivatives","ETHF0:USTF0",1770699634857,2.50971829,2071.0,2070.7,1.06446252]
["bitfinex-derivatives","ETHF0:USTF0",1770699636056,2.50971829,2071.0,2070.7,0.0042137]
["bitfinex-derivatives","ETHF0:USTF0",1770699636260,2.50971829,2071.0,2070.4,5.59330144]
["bitfinex-derivatives","ETHF0:USTF0",1770699636865,2.50971829,2071.0,2070.5,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699637268,2.50971829,2071.0,2070.5,2.70333931]
["bitfinex-derivatives","ETHF0:USTF0",1770699637469,2.50971829,2071.4,2070.5,2.70333931]
["bitfinex-derivatives","ETHF0:USTF0",1770699637666,2.50971829,2071.4,2070.6,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699638067,2.50971829,2071.6,2070.9,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699643872,2.50971829,2071.6,2071.0,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699644272,5.40617608,2071.9,2071.0,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699644473,5.40617608,2071.9,2071.1,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699644673,2.50971829,2071.8,2071.1,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699645375,2.50971829,2071.8,2071.2,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699645581,2.50971829,2071.8,2071.0,2.89376483]
["bitfinex-derivatives","ETHF0:USTF0",1770699645877,2.50971829,2071.7,2070.8,5.59330144]
["bitfinex-derivatives","ETHF0:USTF0",1770699646077,2.50971829,2071.7,2070.9,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699648275,5.40156572,2071.8,2070.9,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699648478,2.89184743,2071.8,2070.9,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699649276,43.32231948,2071.9,2071.0,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699649677,0.00461036,2071.9,2071.0,2.69953661]
["bitfinex-derivatives","ETHF0:USTF0",1770699650884,0.00461036,2071.9,2071.2,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699651582,0.00461036,2071.9,2071.2,5.61082783]
["bitfinex-derivatives","ETHF0:USTF0",1770699651779,0.00039666,2071.9,2071.3,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699652779,0.00039666,2071.9,2071.4,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699652983,2.73108372,2072.1,2071.4,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699653184,5.61723071,2072.4,2071.4,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699653377,2.73108372,2072.4,2071.6,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699653980,2.73465654,2072.4,2071.6,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699663085,0.00357282,2072.4,2071.6,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699663291,0.00357282,2072.4,2071.6,5.61076405]
["bitfinex-derivatives","ETHF0:USTF0",1770699663492,2.97245372,2073.0,2071.8,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699664393,2.97628432,2073.0,2071.8,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699666096,2.73108372,2072.9,2071.8,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699667791,2.73108372,2072.7,2071.6,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699668093,2.73108372,2072.7,2071.4,43.68939594]
["bitfinex-derivatives","ETHF0:USTF0",1770699668094,2.73108372,2072.5,2071.4,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699670399,2.73108372,2072.4,2071.4,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699673499,2.73108372,2072.3,2071.4,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699674697,2.73108372,2072.3,2071.5,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699677304,2.73108372,2072.3,2071.6,2.72136811]
["bitfinex-derivatives","ETHF0:USTF0",1770699683111,2.88083435,2072.2,2071.5,5.51669826]
["bitfinex-derivatives","ETHF0:USTF0",1770699683310,2.88083435,2072.2,2071.5,2.62730232]
["bitfinex-derivatives","ETHF0:USTF0",1770699690430,2.88083435,2072.2,2071.6,2.62730232]
["bitfinex-derivatives","ETHF0:USTF0",1770699694232,2.88083435,2072.2,2071.5,2.62730232]
["bitfinex-derivatives","ETHF0:USTF0",1770699695534,2.88083435,2072.1,2071.6,2.62730232]
["bitfinex-derivatives","ETHF0:USTF0",1770699697438,2.88083435,2072.1,2071.5,2.88939594]
["bitfinex-derivatives","ETHF0:USTF0",1770699697634,2.88083435,2072.1,2071.5,5.51669826]
["bitfinex-derivatives","ETHF0:USTF0",1770699698138,2.88083435,2072.1,2071.5,2.88939594]
["bitfinex-derivatives","ETHF0:USTF0",1770699698838,2.88083435,2072.1,2071.5,5.51669826]
["bitfinex-derivatives","ETHF0:USTF0",1770699702142,5.76636231,2072.1,2071.5,5.51669826]
["bitfinex-derivatives","ETHF0:USTF0",1770699702343,2.83742581,2072.0,2071.5,2.62730232]
["bitfinex-derivatives","ETHF0:USTF0",1770699705243,2.83742581,2072.0,2071.4,2.88939594]
["bitfinex-derivatives","ETHF0:USTF0",1770699705444,2.83742581,2072.0,2071.4,5.57576974]
["bitfinex-derivatives","ETHF0:USTF0",1770699705744,2.83742581,2072.0,2071.5,2.6863738]
["bitfinex-derivatives","ETHF0:USTF0",1770699710441,2.83742581,2072.0,2071.6,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699713742,5.54844616,2072.1,2071.6,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699714744,2.6629182,2072.0,2071.6,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699719145,5.54844616,2072.1,2071.6,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699719450,2.6629182,2072.0,2071.6,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699720449,2.6629182,2072.0,2071.5,2.88939594]
["bitfinex-derivatives","ETHF0:USTF0",1770699720653,2.6629182,2071.9,2071.3,5.7266408]
["bitfinex-derivatives","ETHF0:USTF0",1770699722654,2.6629182,2071.8,2071.3,2.88939594]
["bitfinex-derivatives","ETHF0:USTF0",1770699722849,2.6629182,2071.8,2071.2,2.88939594]
["bitfinex-derivatives","ETHF0:USTF0",1770699723053,2.6629182,2071.6,2071.2,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699725052,2.6629182,2071.7,2071.2,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699725654,5.54844616,2071.8,2071.2,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699726055,2.6629182,2071.7,2071.2,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699726659,5.54844616,2071.8,2071.2,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699727259,2.6629182,2071.7,2071.2,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699727955,2.6629182,2071.7,2071.1,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699729062,2.6629182,2071.7,2070.9,5.7266408]
["bitfinex-derivatives","ETHF0:USTF0",1770699729263,2.6629182,2071.6,2070.9,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699729464,2.6629182,2071.5,2070.9,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699729760,2.66820464,2071.5,2070.8,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699729961,2.6629182,2071.4,2070.8,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699730155,2.6629182,2071.4,2070.6,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699731166,1.33916245,2071.2,2070.5,2.84104756]
["bitfinex-derivatives","ETHF0:USTF0",1770699731355,2.6629182,2071.1,2070.5,2.84104756]
["bitfinex-derivatives","ETHF0:USTF0",1770699731758,2.6629182,2071.1,2070.5,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1770699732056,2.6629182,2071.1,2070.2,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699732759,2.6629182,2070.9,2070.2,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699732968,2.6629182,2070.9,2070.2,2.8420657]
["bitfinex-derivatives","ETHF0:USTF0",1770699733159,2.6629182,2070.9,2070.0,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699733463,2.6629182,2070.7,2070.0,2.83724486]
["bitfinex-derivatives","ETHF0:USTF0",1770699734063,2.6629182,2070.7,2070.0,2.84124927]
["bitfinex-derivatives","ETHF0:USTF0",1770699740772,2.6629182,2070.7,2070.0,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1770699743369,2.6629182,2070.7,2070.0,2.67378681]
["bitfinex-derivatives","ETHF0:USTF0",1770699743674,2.6629182,2070.7,2070.0,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1770699743875,2.6629182,2070.7,2070.0,2.67378681]
["bitfinex-derivatives","ETHF0:USTF0",1770699750882,2.8279208,2070.4,2069.4,2.6697824]
["bitfinex-derivatives","ETHF0:USTF0",1770699751175,2.8279208,2070.2,2069.4,1.67840594]
["bitfinex-derivatives","ETHF0:USTF0",1770699751973,2.8279208,2070.2,2069.4,1.68352048]
["bitfinex-derivatives","ETHF0:USTF0",1770699757777,2.8279208,2070.3,2069.4,1.68352048]
["bitfinex-derivatives","ETHF0:USTF0",1770699767882,2.88552796,2070.3,2069.4,1.68352048]
["bitfinex-derivatives","ETHF0:USTF0",1770699768187,43.29619391,2070.5,2069.5,5.55917834]
["bitfinex-derivatives","ETHF0:USTF0",1770699768188,2.8279208,2070.4,2069.5,5.55917834]
["bitfinex-derivatives","ETHF0:USTF0",1770699768389,2.8279208,2070.4,2069.6,2.6697824]
["bitfinex-derivatives","ETHF0:USTF0",1770699769490,5.71344876,2070.4,2069.6,2.6697824]
["bitfinex-derivatives","ETHF0:USTF0",1770699770391,2.57579333,2070.3,2069.6,2.6697824]
["bitfinex-derivatives","ETHF0:USTF0",1770699777489,2.57579333,2070.2,2069.5,2.72171118]
["bitfinex-derivatives","ETHF0:USTF0",1770699777793,2.57579333,2070.1,2069.5,2.72171118]
["bitfinex-derivatives","ETHF0:USTF0",1770699781696,2.88834631,2070.2,2069.5,2.72171118]
["bitfinex-derivatives","ETHF0:USTF0",1770699781897,5.46413964,2070.3,2069.6,2.72171118]
["bitfinex-derivatives","ETHF0:USTF0",1770699782096,5.46413964,2070.4,2069.7,2.72171118]
["bitfinex-derivatives","ETHF0:USTF0",1770699783094,2.57579333,2070.3,2069.7,2.72171118]
["bitfinex-derivatives","ETHF0:USTF0",1770699783797,5.46413964,2070.4,2069.7,2.72171118]
["bitfinex-derivatives","ETHF0:USTF0",1770699787297,2.88834631,2070.3,2069.7,2.72171118]
["bitfinex-derivatives","ETHF0:USTF0",1770699787491,5.46413964,2070.3,2069.7,2.72171118]
["bitfinex-derivatives","ETHF0:USTF0",1770699787996,2.57579333,2070.8,2070.1,1.51343077]
["bitfinex-derivatives","ETHF0:USTF0",1770699788389,2.57579333,2070.8,2070.2,1.51110075]
["bitfinex-derivatives","ETHF0:USTF0",1770699788898,2.57579333,2070.9,2070.2,1.51110075]
["bitfinex-derivatives","ETHF0:USTF0",1770699789200,2.57579333,2071.2,2070.4,1.51104787]
["bitfinex-derivatives","ETHF0:USTF0",1770699789396,2.57579333,2071.4,2070.6,2.04859142]
["bitfinex-derivatives","ETHF0:USTF0",1770699789900,2.57579333,2071.2,2070.6,2.04859142]
["bitfinex-derivatives","ETHF0:USTF0",1770699791710,2.57579333,2071.0,2070.5,2.0954633]
["bitfinex-derivatives","ETHF0:USTF0",1770699792800,2.57579333,2071.4,2070.5,2.0954633]
["bitfinex-derivatives","ETHF0:USTF0",1770699792999,2.57579333,2071.2,2070.5,2.0954633]
["bitfinex-derivatives","ETHF0:USTF0",1770699794207,2.57579333,2071.1,2070.2,2.17138181]
["bitfinex-derivatives","ETHF0:USTF0",1770699794506,4.8312,2071.0,2070.2,2.17138181]
["bitfinex-derivatives","ETHF0:USTF0",1770699794707,2.57579333,2070.9,2070.0,2.1836223]
["bitfinex-derivatives","ETHF0:USTF0",1770699795006,4.8312,2070.7,2069.8,2.1836223]
["bitfinex-derivatives","ETHF0:USTF0",1770699795207,2.57579333,2070.6,2069.6,5.08853654]
["bitfinex-derivatives","ETHF0:USTF0",1770699795409,2.57579333,2070.6,2069.7,2.19516202]
["bitfinex-derivatives","ETHF0:USTF0",1770699801215,7.40699333,2070.6,2069.7,2.19516202]
["bitfinex-derivatives","ETHF0:USTF0",1770699801420,3.10071104,2070.5,2069.7,2.19516202]
["bitfinex-derivatives","ETHF0:USTF0",1770699804023,3.10071104,2070.3,2069.7,2.19516202]
["bitfinex-derivatives","ETHF0:USTF0",1770699805726,3.10071104,2070.9,2069.7,2.19516202]
["bitfinex-derivatives","ETHF0:USTF0",1770699805927,3.10071104,2070.6,2069.7,2.19516202]
["bitfinex-derivatives","ETHF0:USTF0",1770699806424,3.10071104,2070.7,2069.8,2.25066765]
["bitfinex-derivatives","ETHF0:USTF0",1770699806627,3.10071104,2070.7,2069.9,2.25089376]
["bitfinex-derivatives","ETHF0:USTF0",1770699806828,3.10071104,2070.7,2070.0,2.25089376]
["bitfinex-derivatives","ETHF0:USTF0",1770699807028,3.10071104,2070.6,2070.0,2.25089376]
["bitfinex-derivatives","ETHF0:USTF0",1770699807732,3.10071104,2070.6,2070.0,2.30859706]
["bitfinex-derivatives","ETHF0:USTF0",1770699808732,7.93191104,2070.6,2070.0,2.30859706]
["bitfinex-derivatives","ETHF0:USTF0",1770699812933,7.93191104,2070.6,2070.1,2.31197303]
["bitfinex-derivatives","ETHF0:USTF0",1770699815127,3.10071104,2070.5,2070.1,2.31197303]
["bitfinex-derivatives","ETHF0:USTF0",1770699817430,4.8312,2070.3,2070.1,2.31197303]
["bitfinex-derivatives","ETHF0:USTF0",1770699817631,3.10071104,2070.5,2070.1,2.31197303]
["bitfinex-derivatives","ETHF0:USTF0",1770699817834,3.10071104,2071.1,2070.2,2.30592327]
["bitfinex-derivatives","ETHF0:USTF0",1770699822030,3.10071104,2071.1,2070.1,2.89337452]
["bitfinex-derivatives","ETHF0:USTF0",1770699822231,3.10071104,2071.0,2070.1,2.89337452]
["bitfinex-derivatives","ETHF0:USTF0",1770699823335,3.10071104,2071.0,2070.1,5.54721152]
["bitfinex-derivatives","ETHF0:USTF0",1770699825133,3.10071104,2071.0,2070.1,5.54171798]
["bitfinex-derivatives","ETHF0:USTF0",1770699825535,3.10071104,2070.9,2070.1,2.88788098]
["bitfinex-derivatives","ETHF0:USTF0",1770699825838,3.10071104,2070.9,2070.1,5.52695344]
["bitfinex-derivatives","ETHF0:USTF0",1770699826137,3.10071104,2070.9,2070.1,2.63907246]
["bitfinex-derivatives","ETHF0:USTF0",1770699827141,3.10071104,2070.9,2070.0,2.88788098]
["bitfinex-derivatives","ETHF0:USTF0",1770699827939,3.10071104,2070.9,2070.0,5.60185714]
["bitfinex-derivatives","ETHF0:USTF0",1770699828139,3.10071104,2070.9,2070.1,5.60185714]
["bitfinex-derivatives","ETHF0:USTF0",1770699829845,3.10071104,2070.9,2070.1,2.88788098]
["bitfinex-derivatives","ETHF0:USTF0",1770699830734,3.10071104,2070.9,2070.1,5.6344092]
["bitfinex-derivatives","ETHF0:USTF0",1770699830936,3.28502104,2071.1,2070.5,2.74652822]
["bitfinex-derivatives","ETHF0:USTF0",1770699831144,2.19068075,2071.1,2070.5,2.74652822]
["bitfinex-derivatives","ETHF0:USTF0",1770699831736,2.19068075,2071.1,2070.6,3.19329814]
["bitfinex-derivatives","ETHF0:USTF0",1770699832041,3.28502104,2071.4,2070.7,3.19329814]
["bitfinex-derivatives","ETHF0:USTF0",1770699833533,3.28502104,2071.4,2070.5,6.08117912]
["bitfinex-derivatives","ETHF0:USTF0",1770699833744,3.28502104,2071.1,2070.5,2.88788098]
["bitfinex-derivatives","ETHF0:USTF0",1770699834040,3.28502104,2071.1,2070.3,6.08117912]
["bitfinex-derivatives","ETHF0:USTF0",1770699834636,3.28502104,2070.9,2070.2,34.43029814]
["bitfinex-derivatives","ETHF0:USTF0",1770699834837,3.28502104,2070.9,2070.2,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1770699835240,3.28502104,2070.7,2069.8,3.19329814]
["bitfinex-derivatives","ETHF0:USTF0",1770699836843,3.28502104,2070.7,2070.0,3.19329814]
["bitfinex-derivatives","ETHF0:USTF0",1770699837536,3.28502104,2071.0,2070.2,3.19329814]
["bitfinex-derivatives","ETHF0:USTF0",1770699838736,3.28502104,2070.9,2070.0,3.19329814]
["bitfinex-derivatives","ETHF0:USTF0",1770699844442,3.28502104,2070.9,2070.1,3.19329814]
["bitfinex-derivatives","ETHF0:USTF0",1770699845043,5.77229399,2071.4,2070.3,3.19329814]
["bitfinex-derivatives","ETHF0:USTF0",1770699845044,3.28502104,2071.1,2070.3,3.19329814]
["bitfinex-derivatives","ETHF0:USTF0",1770699845244,3.28502104,2071.1,2070.4,3.19329814]
["bitfinex-derivatives","ETHF0:USTF0",1770699860858,3.28502104,2071.1,2070.5,3.46317055]
["bitfinex-derivatives","ETHF0:USTF0",1770699870661,3.59901093,2071.2,2070.5,7.79736013]
["bitfinex-derivatives","ETHF0:USTF0",1770699870869,3.59901093,2071.2,2070.6,3.40751945]
["bitfinex-derivatives","ETHF0:USTF0",1770699871566,3.59901093,2071.4,2070.6,3.40751945]
["bitfinex-derivatives","ETHF0:USTF0",1770699871766,3.59901093,2071.4,2070.7,7.74170903]
["bitfinex-derivatives","ETHF0:USTF0",1770699873571,3.59901093,2071.4,2070.5,7.74170903]
["bitfinex-derivatives","ETHF0:USTF0",1770699874873,3.59901093,2071.4,2070.5,3.40751945]
["bitfinex-derivatives","ETHF0:USTF0",1770699875976,3.59901093,2071.3,2070.5,3.40751945]
["bitfinex-derivatives","ETHF0:USTF0",1770699887097,3.59901093,2071.3,2070.4,4.33418958]
["bitfinex-derivatives","ETHF0:USTF0",1770699887298,3.59901093,2071.2,2070.3,4.33418958]
["bitfinex-derivatives","ETHF0:USTF0",1770699887498,3.59901093,2071.2,2070.2,7.74170903]
["bitfinex-derivatives","ETHF0:USTF0",1770699887998,3.59901093,2071.2,2070.3,3.40751945]
["bitfinex-derivatives","ETHF0:USTF0",1770699888395,3.59901093,2071.0,2070.3,3.40751945]
["bitfinex-derivatives","ETHF0:USTF0",1770699891000,6.33549683,2071.2,2070.3,3.40751945]
["bitfinex-derivatives","ETHF0:USTF0",1770699891205,3.43969975,2071.3,2070.5,3.67758721]
["bitfinex-derivatives","ETHF0:USTF0",1770699891404,3.43969975,2071.3,2070.6,3.67758721]
["bitfinex-derivatives","ETHF0:USTF0",1770699892303,6.34078327,2071.5,2070.7,3.67758721]
["bitfinex-derivatives","ETHF0:USTF0",1770699892606,0.00528644,2071.5,2070.8,3.67758721]
["bitfinex-derivatives","ETHF0:USTF0",1770699892807,0.00528644,2071.5,2070.8,8.01177679]
["bitfinex-derivatives","ETHF0:USTF0",1770699893103,0.00528644,2071.5,2070.9,3.67758721]
["bitfinex-derivatives","ETHF0:USTF0",1770699893304,0.00528644,2071.5,2070.9,3.68302367]
["bitfinex-derivatives","ETHF0:USTF0",1770699895107,0.00528644,2071.5,2071.0,3.67758721]
["bitfinex-derivatives","ETHF0:USTF0",1770699895407,3.43969975,2071.7,2071.1,3.67758721]
["bitfinex-derivatives","ETHF0:USTF0",1770699896205,3.44441632,2071.7,2071.1,3.67758721]
["bitfinex-derivatives","ETHF0:USTF0",1770699899308,3.44441632,2071.7,2070.9,3.68302367]
["bitfinex-derivatives","ETHF0:USTF0",1770699901606,3.44441632,2071.7,2070.9,0.00543646]
["bitfinex-derivatives","ETHF0:USTF0",1770699901812,3.44441632,2071.7,2070.5,6.56073168]
["bitfinex-derivatives","ETHF0:USTF0",1770699902012,3.44441632,2071.7,2070.5,3.67758721]
["bitfinex-derivatives","ETHF0:USTF0",1770699902511,3.43969975,2071.6,2070.5,3.67758721]
["bitfinex-derivatives","ETHF0:USTF0",1770699902906,3.43969975,2071.6,2070.5,3.68306266]
["bitfinex-derivatives","ETHF0:USTF0",1770699905514,3.43969975,2071.5,2070.5,3.68306266]
["bitfinex-derivatives","ETHF0:USTF0",1770699923522,3.43969975,2071.5,2070.5,3.51561993]
["bitfinex-derivatives","ETHF0:USTF0",1770699923523,3.51301604,2071.3,2070.5,3.51561993]
["bitfinex-derivatives","ETHF0:USTF0",1770699924926,3.51301604,2071.1,2070.5,3.51561993]
["bitfinex-derivatives","ETHF0:USTF0",1770699926818,3.51301604,2071.1,2070.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1770699927528,3.51301604,2071.1,2070.5,3.51561993]
["bitfinex-derivatives","ETHF0:USTF0",1770699928033,3.51301604,2071.2,2070.5,3.51561993]
["bitfinex-derivatives","ETHF0:USTF0",1770699928830,3.51301604,2070.9,2070.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1770699929029,3.51301604,2070.9,2070.3,3.51014448]
["bitfinex-derivatives","ETHF0:USTF0",1770699929732,3.51301604,2070.5,2069.9,2.88599624]
["bitfinex-derivatives","ETHF0:USTF0",1770699929926,3.51301604,2070.5,2069.8,6.39614072]
["bitfinex-derivatives","ETHF0:USTF0",1770699930127,3.51301604,2070.5,2069.8,6.40082827]
["bitfinex-derivatives","ETHF0:USTF0",1770699930326,3.51301604,2070.5,2069.8,3.51483203]
["bitfinex-derivatives","ETHF0:USTF0",1770699934337,43.33753855,2070.9,2070.1,3.51014448]
["bitfinex-derivatives","ETHF0:USTF0",1770699934338,3.51301604,2070.9,2070.1,3.51014448]
["bitfinex-derivatives","ETHF0:USTF0",1770699950840,3.69065609,2071.0,2070.3,3.52395352]
["bitfinex-derivatives","ETHF0:USTF0",1770699955139,3.69065609,2071.2,2070.3,3.52395352]
["bitfinex-derivatives","ETHF0:USTF0",1770699955343,3.69065609,2071.2,2070.5,3.52395352]
["bitfinex-derivatives","ETHF0:USTF0",1770699957447,3.69065609,2071.1,2070.4,3.52395352]
["bitfinex-derivatives","ETHF0:USTF0",1770699957642,5.77229399,2071.6,2070.2,4.33418958]
["bitfinex-derivatives","ETHF0:USTF0",1770699957643,3.69065609,2070.9,2070.2,6.40994976]
["bitfinex-derivatives","ETHF0:USTF0",1770699957842,3.69065609,2070.9,2070.3,3.52395352]
["bitfinex-derivatives","ETHF0:USTF0",1770699962939,3.69065609,2070.9,2070.4,3.52395352]
["bitfinex-derivatives","ETHF0:USTF0",1770699968850,3.69065609,2071.1,2070.4,3.52395352]
["bitfinex-derivatives","ETHF0:USTF0",1770699969554,3.69065609,2071.1,2070.3,2.88599624]
["bitfinex-derivatives","ETHF0:USTF0",1770699969858,3.69065609,2071.1,2070.3,6.40994976]
["bitfinex-derivatives","ETHF0:USTF0",1770699970046,3.69065609,2071.1,2070.3,3.52395352]
["bitfinex-derivatives","ETHF0:USTF0",1770699974355,3.69065609,2071.1,2070.3,6.40994976]
["bitfinex-derivatives","ETHF0:USTF0",1770699974654,3.69065609,2071.1,2070.3,3.52395352]
["bitfinex-derivatives","ETHF0:USTF0",1770699974855,3.69065609,2071.1,2070.3,6.40994976]
["bitfinex-derivatives","ETHF0:USTF0",1770699975448,3.69065609,2071.1,2070.3,3.52395352]
["bitfinex-derivatives","ETHF0:USTF0",1770699976552,3.69065609,2070.9,2070.1,6.40994976]
["bitfinex-derivatives","ETHF0:USTF0",1770699977159,3.69065609,2070.9,2070.2,3.52395352]
["bitfinex-derivatives","ETHF0:USTF0",1770699978665,3.69065609,2070.3,2069.7,3.52395352]
["bitfinex-derivatives","ETHF0:USTF0",1770699979458,1.34058393,2070.2,2069.6,3.52395352]
["bitfinex-derivatives","ETHF0:USTF0",1770699979758,3.46065845,2069.9,2069.2,3.52046]
["bitfinex-derivatives","ETHF0:USTF0",1770699980554,3.46518555,2069.9,2069.2,3.52591491]
["bitfinex-derivatives","ETHF0:USTF0",1770699980753,3.46065845,2069.5,2069.2,0.00545491]
["bitfinex-derivatives","ETHF0:USTF0",1770699980956,3.46065845,2069.5,2069.1,2.52591491]
["bitfinex-derivatives","ETHF0:USTF0",1770699981962,3.46065845,2069.5,2069.1,2.53144559]
["bitfinex-derivatives","ETHF0:USTF0",1770699982464,3.46065845,2069.5,2068.6,4.33418958]
["bitfinex-derivatives","ETHF0:USTF0",1770699982465,3.73207971,2069.3,2068.6,3.69989615]
["bitfinex-derivatives","ETHF0:USTF0",1770699983564,3.73207971,2069.3,2068.6,3.70603447]
["bitfinex-derivatives","ETHF0:USTF0",1770699985362,3.73207971,2069.8,2068.6,3.70603447]
["bitfinex-derivatives","ETHF0:USTF0",1770699985863,0.0045271,2069.9,2068.9,3.69989615]
["bitfinex-derivatives","ETHF0:USTF0",1770699986062,3.73207971,2069.8,2068.9,3.69989615]
["bitfinex-derivatives","ETHF0:USTF0",1770699986565,3.73207971,2069.8,2068.6,5.78505776]
["bitfinex-derivatives","ETHF0:USTF0",1770699986566,3.73207971,2069.3,2068.6,0.00613832]
["bitfinex-derivatives","ETHF0:USTF0",1770699986771,1.34302263,2069.4,2068.2,3.69989615]
["bitfinex-derivatives","ETHF0:USTF0",1770699986772,3.73207971,2069.0,2068.2,3.69989615]
["bitfinex-derivatives","ETHF0:USTF0",1770699987775,3.73207971,2069.0,2068.2,3.7039511]
["bitfinex-derivatives","ETHF0:USTF0",1770699988676,3.73207971,2069.0,2068.2,0.00405495]
["bitfinex-derivatives","ETHF0:USTF0",1770699991285,3.73207971,2068.7,2067.6,3.69989615]
["bitfinex-derivatives","ETHF0:USTF0",1770699991483,3.73207971,2068.7,2067.6,3.97779821]
["bitfinex-derivatives","ETHF0:USTF0",1770699992174,3.73207971,2068.7,2067.6,3.98177269]
["bitfinex-derivatives","ETHF0:USTF0",1770699993684,3.73207971,2068.6,2067.6,3.70387063]
["bitfinex-derivatives","ETHF0:USTF0",1770699993879,3.73207971,2068.6,2067.6,0.00397448]
["bitfinex-derivatives","ETHF0:USTF0",1770699995381,3.73207971,2068.6,2067.6,3.70387063]
["bitfinex-derivatives","ETHF0:USTF0",1770700004679,3.73207971,2068.6,2067.6,0.00397448]
["bitfinex-derivatives","ETHF0:USTF0",1770700004884,3.73207971,2068.6,2066.4,3.69989615]
["bitfinex-derivatives","ETHF0:USTF0",1770700004885,3.73207971,2068.1,2066.4,3.69989615]
["bitfinex-derivatives","ETHF0:USTF0",1770700005085,3.73207971,2068.1,2066.4,3.97799406]
["bitfinex-derivatives","ETHF0:USTF0",1770700005285,3.73207971,2068.1,2066.6,3.69989615]
["bitfinex-derivatives","ETHF0:USTF0",1770700005886,3.7363711,2068.1,2066.6,3.70552539]
["bitfinex-derivatives","ETHF0:USTF0",1770700009686,3.42814669,2068.6,2067.4,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700010783,3.43235937,2068.6,2067.6,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700013793,3.43665076,2068.6,2067.6,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700015081,3.42814669,2068.2,2067.0,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700015481,3.42814669,2067.9,2067.0,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700017184,3.42814669,2067.9,2066.9,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700017585,3.43243808,2067.9,2066.9,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700017988,3.42814669,2067.9,2066.9,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700019693,3.42814669,2067.9,2067.0,3.72634852]
["bitfinex-derivatives","ETHF0:USTF0",1770700020194,3.43243808,2067.9,2067.0,3.72634852]
["bitfinex-derivatives","ETHF0:USTF0",1770700030792,3.42814669,2068.1,2067.1,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700030992,3.42814669,2068.1,2067.3,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700031497,3.43243808,2068.1,2067.3,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700033700,3.42814669,2068.4,2067.4,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700033897,3.42814669,2068.4,2067.5,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700034101,3.43235937,2068.6,2067.7,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700036602,3.43235937,2068.6,2067.8,3.72721741]
["bitfinex-derivatives","ETHF0:USTF0",1770700037000,3.43665076,2068.6,2067.8,3.72721741]
["bitfinex-derivatives","ETHF0:USTF0",1770700037204,0.00850407,2068.6,2067.8,3.72721741]
["bitfinex-derivatives","ETHF0:USTF0",1770700037605,3.43665076,2068.6,2067.8,3.72721741]
["bitfinex-derivatives","ETHF0:USTF0",1770700037804,3.42814669,2069.1,2068.2,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700038107,3.42814669,2069.1,2068.3,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700038404,3.42814669,2069.1,2068.5,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700038701,3.42814669,2069.8,2068.5,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700038905,2.88008736,2069.9,2068.5,3.7383853]
["bitfinex-derivatives","ETHF0:USTF0",1770700038906,0.00365054,2069.1,2068.5,3.74254747]
["bitfinex-derivatives","ETHF0:USTF0",1770700040407,3.42814669,2069.2,2068.5,3.74254747]
["bitfinex-derivatives","ETHF0:USTF0",1770700040604,3.63125245,2069.9,2068.5,3.74254747]
["bitfinex-derivatives","ETHF0:USTF0",1770700041502,3.63610584,2069.9,2068.5,3.74254747]
["bitfinex-derivatives","ETHF0:USTF0",1770700042605,3.6897978,2069.7,2068.5,3.74254747]
["bitfinex-derivatives","ETHF0:USTF0",1770700060121,3.6897978,2069.6,2068.5,3.74254747]
["bitfinex-derivatives","ETHF0:USTF0",1770700060818,3.6897978,2069.4,2068.5,3.74254747]
["bitfinex-derivatives","ETHF0:USTF0",1770700061023,3.6897978,2069.0,2068.5,3.74254747]
["bitfinex-derivatives","ETHF0:USTF0",1770700061712,3.6897978,2069.0,2068.2,3.3326873]
["bitfinex-derivatives","ETHF0:USTF0",1770700061917,3.6897978,2068.8,2068.2,3.3326873]
["bitfinex-derivatives","ETHF0:USTF0",1770700062716,3.6897978,2068.8,2068.2,3.33738405]
["bitfinex-derivatives","ETHF0:USTF0",1770700062918,3.6897978,2068.8,2067.8,2.88417015]
["bitfinex-derivatives","ETHF0:USTF0",1770700063222,3.6897978,2068.5,2067.6,3.3326873]
["bitfinex-derivatives","ETHF0:USTF0",1770700063422,3.6897978,2068.5,2067.3,3.3326873]
["bitfinex-derivatives","ETHF0:USTF0",1770700063823,3.6897978,2068.3,2067.3,3.3326873]
["bitfinex-derivatives","ETHF0:USTF0",1770700064020,3.69476174,2068.3,2067.3,0.00386766]
["bitfinex-derivatives","ETHF0:USTF0",1770700064813,3.6897978,2068.1,2067.3,0.00386766]
["bitfinex-derivatives","ETHF0:USTF0",1770700066320,3.6897978,2067.9,2067.3,0.00386766]
["bitfinex-derivatives","ETHF0:USTF0",1770700066519,3.6897978,2067.9,2067.3,3.33655496]
["bitfinex-derivatives","ETHF0:USTF0",1770700066917,3.6897978,2067.9,2067.3,0.00386766]
["bitfinex-derivatives","ETHF0:USTF0",1770700072220,3.6897978,2067.9,2067.3,3.59533935]
["bitfinex-derivatives","ETHF0:USTF0",1770700075032,3.6897978,2067.9,2067.3,0.00386766]
["bitfinex-derivatives","ETHF0:USTF0",1770700075630,3.6897978,2067.9,2067.3,3.57413401]
["bitfinex-derivatives","ETHF0:USTF0",1770700076727,3.33741369,2068.0,2067.3,3.57413401]
["bitfinex-derivatives","ETHF0:USTF0",1770700081540,3.33741369,2068.2,2067.3,3.57413401]
["bitfinex-derivatives","ETHF0:USTF0",1770700083238,3.34237763,2068.3,2067.3,3.57413401]
["bitfinex-derivatives","ETHF0:USTF0",1770700083930,0.00496394,2068.3,2067.3,3.57413401]
["bitfinex-derivatives","ETHF0:USTF0",1770700084531,3.34237763,2068.3,2067.3,3.57413401]
["bitfinex-derivatives","ETHF0:USTF0",1770700084736,0.00496394,2068.3,2067.3,3.57413401]
["bitfinex-derivatives","ETHF0:USTF0",1770700085334,0.00496394,2068.3,2067.3,6.45830416]
["bitfinex-derivatives","ETHF0:USTF0",1770700085634,0.00496394,2068.3,2067.4,3.55766305]
["bitfinex-derivatives","ETHF0:USTF0",1770700087137,0.00496394,2068.3,2067.5,3.56022576]
["bitfinex-derivatives","ETHF0:USTF0",1770700088345,3.33741369,2068.7,2067.7,3.52825074]
["bitfinex-derivatives","ETHF0:USTF0",1770700089142,3.33741369,2068.7,2067.8,3.52796926]
["bitfinex-derivatives","ETHF0:USTF0",1770700089343,3.34232633,2068.7,2067.8,3.52796926]
["bitfinex-derivatives","ETHF0:USTF0",1770700089538,3.34232633,2068.7,2067.9,3.51996954]
["bitfinex-derivatives","ETHF0:USTF0",1770700105159,3.34232633,2068.7,2068.0,3.41511964]
["bitfinex-derivatives","ETHF0:USTF0",1770700106564,3.34232633,2068.7,2068.1,3.41511964]
["bitfinex-derivatives","ETHF0:USTF0",1770700112961,3.23299889,2068.8,2068.2,3.38334461]
["bitfinex-derivatives","ETHF0:USTF0",1770700114062,3.23704659,2068.8,2068.2,3.38334461]
["bitfinex-derivatives","ETHF0:USTF0",1770700117361,3.23704659,2068.8,2068.3,3.41511964]
["bitfinex-derivatives","ETHF0:USTF0",1770700121364,0.0040477,2068.8,2068.3,3.41511964]
["bitfinex-derivatives","ETHF0:USTF0",1770700121566,0.0040477,2068.8,2068.3,6.29928979]
["bitfinex-derivatives","ETHF0:USTF0",1770700121762,0.0040477,2068.8,2068.4,3.41511964]
["bitfinex-derivatives","ETHF0:USTF0",1770700121968,3.23704659,2068.8,2068.4,3.41511964]
["bitfinex-derivatives","ETHF0:USTF0",1770700122167,3.23704659,2068.8,2068.3,2.88417015]
["bitfinex-derivatives","ETHF0:USTF0",1770700122470,3.23704659,2068.8,2068.3,3.41511964]
["bitfinex-derivatives","ETHF0:USTF0",1770700122872,3.23704659,2068.8,2068.3,6.29928979]
["bitfinex-derivatives","ETHF0:USTF0",1770700123572,3.23704659,2068.8,2068.4,3.41511964]
["bitfinex-derivatives","ETHF0:USTF0",1770700124371,3.23704659,2068.8,2068.2,2.88417015]
["bitfinex-derivatives","ETHF0:USTF0",1770700124968,3.23704659,2068.8,2068.2,6.29928979]
["bitfinex-derivatives","ETHF0:USTF0",1770700125663,3.23704659,2068.8,2068.3,3.22366688]
["bitfinex-derivatives","ETHF0:USTF0",1770700127074,3.23704659,2068.8,2068.4,3.2197441]
["bitfinex-derivatives","ETHF0:USTF0",1770700127272,0.0040477,2068.8,2068.4,3.2197441]
["bitfinex-derivatives","ETHF0:USTF0",1770700127972,3.23704659,2068.8,2068.4,3.2197441]
["bitfinex-derivatives","ETHF0:USTF0",1770700128574,0.0040477,2068.8,2068.4,3.2197441]
["bitfinex-derivatives","ETHF0:USTF0",1770700129277,6.11308625,2069.1,2068.4,3.2197441]
["bitfinex-derivatives","ETHF0:USTF0",1770700129475,3.23299889,2069.0,2068.4,3.2197441]
["bitfinex-derivatives","ETHF0:USTF0",1770700130383,3.23677668,2069.0,2068.4,3.2197441]
["bitfinex-derivatives","ETHF0:USTF0",1770700131579,3.23677668,2069.0,2068.2,2.88417015]
["bitfinex-derivatives","ETHF0:USTF0",1770700131776,3.21666897,2068.8,2068.1,2.88417015]
["bitfinex-derivatives","ETHF0:USTF0",1770700133972,2.88008736,2068.6,2067.8,6.02509157]
["bitfinex-derivatives","ETHF0:USTF0",1770700134177,3.21666897,2068.5,2067.8,6.02509157]
["bitfinex-derivatives","ETHF0:USTF0",1770700136377,3.21666897,2068.5,2067.7,6.04498193]
["bitfinex-derivatives","ETHF0:USTF0",1770700136578,3.21666897,2068.5,2067.8,3.16062882]
["bitfinex-derivatives","ETHF0:USTF0",1770700138585,3.21666897,2068.5,2067.9,3.10654483]
["bitfinex-derivatives","ETHF0:USTF0",1770700141383,3.21666897,2068.7,2068.0,3.09020222]
["bitfinex-derivatives","ETHF0:USTF0",1770700141681,3.21666897,2068.7,2068.1,3.09020222]
["bitfinex-derivatives","ETHF0:USTF0",1770700142384,3.21666897,2068.7,2068.0,2.88417015]
["bitfinex-derivatives","ETHF0:USTF0",1770700142673,3.21666897,2068.7,2067.9,5.97003307]
["bitfinex-derivatives","ETHF0:USTF0",1770700142876,3.21666897,2068.7,2068.0,3.08570929]
["bitfinex-derivatives","ETHF0:USTF0",1770700146585,3.21666897,2068.7,2067.9,5.91927484]
["bitfinex-derivatives","ETHF0:USTF0",1770700147378,3.21666897,2068.7,2068.0,3.03148188]
["bitfinex-derivatives","ETHF0:USTF0",1770700149086,3.21666897,2068.7,2068.1,3.02602009]
["bitfinex-derivatives","ETHF0:USTF0",1770700152782,3.21666897,2068.9,2068.1,3.02602009]
["bitfinex-derivatives","ETHF0:USTF0",1770700152984,3.21666897,2068.9,2068.2,2.98934377]
["bitfinex-derivatives","ETHF0:USTF0",1770700154888,3.21666897,2068.9,2068.2,2.98761649]
["bitfinex-derivatives","ETHF0:USTF0",1770700157894,3.21666897,2068.9,2068.3,2.92973759]
["bitfinex-derivatives","ETHF0:USTF0",1770700159586,3.22044676,2069.0,2068.4,2.94849413]
["bitfinex-derivatives","ETHF0:USTF0",1770700161297,3.13691466,2068.9,2068.2,2.94508046]
["bitfinex-derivatives","ETHF0:USTF0",1770700163898,3.13691466,2068.9,2068.3,2.86850787]
["bitfinex-derivatives","ETHF0:USTF0",1770700169698,0.00377779,2069.0,2068.4,2.84742431]
["bitfinex-derivatives","ETHF0:USTF0",1770700169904,3.14069245,2069.0,2068.4,2.84742431]
["bitfinex-derivatives","ETHF0:USTF0",1770700171299,3.14069245,2069.0,2068.5,2.8481943]
["bitfinex-derivatives","ETHF0:USTF0",1770700184714,0.00377779,2069.0,2068.5,2.8481943]
["bitfinex-derivatives","ETHF0:USTF0",1770700186114,0.00377779,2069.0,2068.6,2.94997097]
["bitfinex-derivatives","ETHF0:USTF0",1770700187618,3.13691466,2069.2,2068.6,2.94997097]
["bitfinex-derivatives","ETHF0:USTF0",1770700188516,3.14303977,2069.2,2068.6,2.94997097]
["bitfinex-derivatives","ETHF0:USTF0",1770700191413,3.39002842,2069.3,2068.6,2.94997097]
["bitfinex-derivatives","ETHF0:USTF0",1770700191618,3.39002842,2069.3,2068.7,5.83603501]
["bitfinex-derivatives","ETHF0:USTF0",1770700192421,3.39574711,2069.3,2068.7,5.83603501]
["bitfinex-derivatives","ETHF0:USTF0",1770700193420,3.39574711,2069.3,2068.7,2.88417015]
["bitfinex-derivatives","ETHF0:USTF0",1770700193619,3.39574711,2069.3,2068.6,5.8322441]
["bitfinex-derivatives","ETHF0:USTF0",1770700194412,3.39574711,2069.3,2068.7,2.91082475]
["bitfinex-derivatives","ETHF0:USTF0",1770700195823,3.39574711,2069.3,2068.8,2.94077639]
["bitfinex-derivatives","ETHF0:USTF0",1770700196018,3.39574711,2069.3,2068.8,2.94670787]
["bitfinex-derivatives","ETHF0:USTF0",1770700196819,0.00571869,2069.3,2068.8,2.94670787]
["bitfinex-derivatives","ETHF0:USTF0",1770700197020,3.39574711,2069.3,2068.8,2.94670787]
["bitfinex-derivatives","ETHF0:USTF0",1770700197621,0.00571869,2069.3,2068.8,2.94670787]
["bitfinex-derivatives","ETHF0:USTF0",1770700197926,3.39002842,2069.5,2068.9,2.98091228]
["bitfinex-derivatives","ETHF0:USTF0",1770700199018,3.39622997,2069.5,2068.9,2.98091228]
["bitfinex-derivatives","ETHF0:USTF0",1770700200821,3.39002842,2069.3,2068.8,2.89010163]
["bitfinex-derivatives","ETHF0:USTF0",1770700201022,3.39002842,2069.3,2068.8,0.00593148]
["bitfinex-derivatives","ETHF0:USTF0",1770700202126,3.39002842,2069.3,2068.8,2.99107791]
["bitfinex-derivatives","ETHF0:USTF0",1770700202525,3.39622997,2069.5,2068.8,2.99107791]
["bitfinex-derivatives","ETHF0:USTF0",1770700202823,3.39622997,2069.5,2068.9,2.98539961]
["bitfinex-derivatives","ETHF0:USTF0",1770700203021,3.39622997,2069.5,2069.0,2.98539961]
["bitfinex-derivatives","ETHF0:USTF0",1770700204232,3.39622997,2069.5,2068.8,2.89010163]
["bitfinex-derivatives","ETHF0:USTF0",1770700206333,3.39622997,2069.5,2068.8,5.71919208]
["bitfinex-derivatives","ETHF0:USTF0",1770700209228,3.39622997,2069.5,2068.9,2.7883231]
["bitfinex-derivatives","ETHF0:USTF0",1770700209824,3.39622997,2069.5,2068.8,2.89010163]
["bitfinex-derivatives","ETHF0:USTF0",1770700209825,3.39622997,2069.5,2068.8,0.00593148]
["bitfinex-derivatives","ETHF0:USTF0",1770700210333,3.39622997,2069.5,2068.8,2.76761285]
["bitfinex-derivatives","ETHF0:USTF0",1770700212034,3.39622997,2069.5,2068.8,5.651783]
["bitfinex-derivatives","ETHF0:USTF0",1770700213030,3.39622997,2069.5,2068.9,2.75896791]
["bitfinex-derivatives","ETHF0:USTF0",1770700213232,46.25335845,2069.9,2069.1,4.10192731]
["bitfinex-derivatives","ETHF0:USTF0",1770700213431,2.3995249,2069.9,2069.2,2.75918295]
["bitfinex-derivatives","ETHF0:USTF0",1770700213636,2.3995249,2069.9,2069.3,3.28802312]
["bitfinex-derivatives","ETHF0:USTF0",1770700215437,2.4052286,2069.9,2069.3,3.28802312]
["bitfinex-derivatives","ETHF0:USTF0",1770700218440,2.4052286,2069.9,2069.3,3.56224817]
["bitfinex-derivatives","ETHF0:USTF0",1770700223835,3.36645493,2069.8,2069.3,3.56224817]
["bitfinex-derivatives","ETHF0:USTF0",1770700225442,3.36645493,2069.8,2069.3,3.28802312]
["bitfinex-derivatives","ETHF0:USTF0",1770700225943,3.36645493,2069.7,2069.3,3.28802312]
["bitfinex-derivatives","ETHF0:USTF0",1770700226642,3.37215863,2069.9,2069.3,3.28802312]
["bitfinex-derivatives","ETHF0:USTF0",1770700226941,6.24654229,2069.8,2069.3,3.28802312]
["bitfinex-derivatives","ETHF0:USTF0",1770700227740,2.88008736,2069.8,2069.3,3.28802312]
["bitfinex-derivatives","ETHF0:USTF0",1770700229247,6.24654229,2069.8,2069.3,3.28802312]
["bitfinex-derivatives","ETHF0:USTF0",1770700229444,3.36645493,2069.7,2069.3,3.28802312]
["bitfinex-derivatives","ETHF0:USTF0",1770700234952,6.24654229,2069.8,2069.3,3.28802312]
["bitfinex-derivatives","ETHF0:USTF0",1770700235152,6.24654229,2069.8,2069.4,3.18613189]
["bitfinex-derivatives","ETHF0:USTF0",1770700235852,2.88008736,2069.8,2069.4,3.18613189]
["bitfinex-derivatives","ETHF0:USTF0",1770700236956,6.24654229,2069.8,2069.4,3.18613189]
["bitfinex-derivatives","ETHF0:USTF0",1770700237256,2.88008736,2069.8,2069.4,3.18613189]
["bitfinex-derivatives","ETHF0:USTF0",1770700240452,3.36645493,2069.7,2069.3,6.07030204]
["bitfinex-derivatives","ETHF0:USTF0",1770700240656,3.36645493,2069.7,2069.3,2.88417015]
["bitfinex-derivatives","ETHF0:USTF0",1770700240952,3.36645493,2069.7,2069.3,6.07030204]
["bitfinex-derivatives","ETHF0:USTF0",1770700241153,6.24654229,2069.6,2069.3,6.07030204]
["bitfinex-derivatives","ETHF0:USTF0",1770700241361,2.88008736,2069.6,2069.3,6.07030204]
["bitfinex-derivatives","ETHF0:USTF0",1770700241653,2.88008736,2069.6,2069.3,3.18613189]
["bitfinex-derivatives","ETHF0:USTF0",1770700241845,6.24654229,2069.6,2069.3,6.08249226]
["bitfinex-derivatives","ETHF0:USTF0",1770700242052,2.88008736,2069.6,2069.4,3.18613189]
["bitfinex-derivatives","ETHF0:USTF0",1770700242251,3.36645493,2069.8,2069.4,6.08249226]
["bitfinex-derivatives","ETHF0:USTF0",1770700242446,3.36645493,2069.8,2069.5,3.18613189]
["bitfinex-derivatives","ETHF0:USTF0",1770700242655,3.36645493,2069.8,2069.4,6.08249226]
["bitfinex-derivatives","ETHF0:USTF0",1770700243450,3.36645493,2069.8,2069.4,2.89636037]
["bitfinex-derivatives","ETHF0:USTF0",1770700243856,3.36645493,2069.8,2069.4,6.08249226]
["bitfinex-derivatives","ETHF0:USTF0",1770700247458,3.36645493,2069.8,2069.5,3.18613189]
["bitfinex-derivatives","ETHF0:USTF0",1770700248257,3.36645493,2069.8,2069.4,6.08249226]
["bitfinex-derivatives","ETHF0:USTF0",1770700248557,3.36645493,2069.8,2069.5,3.18613189]
["bitfinex-derivatives","ETHF0:USTF0",1770700249552,3.36645493,2069.8,2069.4,2.89636037]
["bitfinex-derivatives","ETHF0:USTF0",1770700249759,3.36645493,2069.8,2069.4,6.24096139]
["bitfinex-derivatives","ETHF0:USTF0",1770700255763,3.36645493,2069.8,2069.4,2.89636037]
["bitfinex-derivatives","ETHF0:USTF0",1770700255961,3.36645493,2069.8,2069.4,6.24096139]
["bitfinex-derivatives","ETHF0:USTF0",1770700256363,3.44148624,2069.9,2069.5,3.34460102]
["bitfinex-derivatives","ETHF0:USTF0",1770700257065,3.44148624,2069.9,2069.4,2.89636037]
["bitfinex-derivatives","ETHF0:USTF0",1770700257265,3.44148624,2069.9,2069.4,6.24096139]
["bitfinex-derivatives","ETHF0:USTF0",1770700257561,3.44148624,2069.9,2069.4,2.89636037]
["bitfinex-derivatives","ETHF0:USTF0",1770700258660,3.44148624,2069.9,2069.2,7.62630329]
["bitfinex-derivatives","ETHF0:USTF0",1770700258865,3.44148624,2069.9,2069.1,9.12352046]
["bitfinex-derivatives","ETHF0:USTF0",1770700259066,3.44148624,2069.9,2069.2,3.34460102]
["bitfinex-derivatives","ETHF0:USTF0",1770700260576,0.0057037,2069.9,2069.2,3.34460102]
["bitfinex-derivatives","ETHF0:USTF0",1770700261069,0.0057037,2069.9,2069.4,3.34460102]
["bitfinex-derivatives","ETHF0:USTF0",1770700263566,42.86333003,2070.5,2069.5,3.34460102]
["bitfinex-derivatives","ETHF0:USTF0",1770700263765,3.43578254,2070.6,2069.9,3.34460102]
["bitfinex-derivatives","ETHF0:USTF0",1770700264565,3.44205014,2070.6,2069.9,3.34460102]
["bitfinex-derivatives","ETHF0:USTF0",1770700275372,0.0062676,2070.6,2069.9,3.34460102]
["bitfinex-derivatives","ETHF0:USTF0",1770700275769,3.44205014,2070.6,2069.9,3.34460102]
["bitfinex-derivatives","ETHF0:USTF0",1770700283576,0.0062676,2070.6,2069.9,3.34460102]
["bitfinex-derivatives","ETHF0:USTF0",1770700288586,0.0062676,2070.6,2069.9,7.67571869]
["bitfinex-derivatives","ETHF0:USTF0",1770700288982,0.0062676,2070.6,2070.0,3.34697457]
["bitfinex-derivatives","ETHF0:USTF0",1770700289485,0.0062676,2070.6,2070.1,3.34697457]
["bitfinex-derivatives","ETHF0:USTF0",1770700293290,0.0062676,2070.6,2070.2,3.34697457]
["bitfinex-derivatives","ETHF0:USTF0",1770700299496,3.38977473,2070.6,2070.2,3.34697457]
["bitfinex-derivatives","ETHF0:USTF0",1770700299697,0.0062676,2070.6,2070.2,3.34697457]
["bitfinex-derivatives","ETHF0:USTF0",1770700302096,3.38977473,2070.6,2070.2,3.34697457]
["bitfinex-derivatives","ETHF0:USTF0",1770700304094,0.0062676,2070.6,2070.2,3.34697457]
["bitfinex-derivatives","ETHF0:USTF0",1770700304400,3.38977473,2070.6,2070.2,3.34697457]
["bitfinex-derivatives","ETHF0:USTF0",1770700310215,0.0062676,2070.6,2070.2,3.34697457]
["bitfinex-derivatives","ETHF0:USTF0",1770700310915,3.07923836,2070.5,2070.1,7.5382641]
["bitfinex-derivatives","ETHF0:USTF0",1770700311112,3.07923836,2070.5,2070.1,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700313114,3.07923836,2070.5,2070.1,7.5382641]
["bitfinex-derivatives","ETHF0:USTF0",1770700314324,3.07923836,2070.5,2070.1,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700315614,3.07923836,2070.5,2070.1,7.5382641]
["bitfinex-derivatives","ETHF0:USTF0",1770700315814,3.07923836,2070.5,2070.1,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700318710,3.07923836,2070.5,2070.0,6.10199389]
["bitfinex-derivatives","ETHF0:USTF0",1770700319120,3.07923836,2070.5,2070.1,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700322119,3.07923836,2070.4,2069.9,4.33111767]
["bitfinex-derivatives","ETHF0:USTF0",1770700322320,3.07923836,2070.4,2069.8,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700322519,3.07923836,2070.4,2069.8,6.10199389]
["bitfinex-derivatives","ETHF0:USTF0",1770700322713,3.07923836,2070.4,2069.7,4.33111767]
["bitfinex-derivatives","ETHF0:USTF0",1770700323021,3.07923836,2070.3,2069.5,4.33111767]
["bitfinex-derivatives","ETHF0:USTF0",1770700323313,3.07923836,2070.2,2069.6,2.89484746]
["bitfinex-derivatives","ETHF0:USTF0",1770700325623,3.07923836,2070.2,2069.3,7.5382641]
["bitfinex-derivatives","ETHF0:USTF0",1770700325924,3.07923836,2070.2,2069.5,2.89484746]
["bitfinex-derivatives","ETHF0:USTF0",1770700326518,3.07923836,2070.2,2069.4,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700326811,3.07923836,2070.2,2069.5,2.89484746]
["bitfinex-derivatives","ETHF0:USTF0",1770700327124,3.07923836,2070.1,2069.4,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700327424,3.07923836,2070.1,2069.2,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700327619,3.07923836,2070.1,2069.3,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700327821,3.07923836,2070.0,2069.2,2.89484746]
["bitfinex-derivatives","ETHF0:USTF0",1770700328020,3.07923836,2070.0,2069.0,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700328021,3.07923836,2069.8,2069.0,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700328221,3.07923836,2069.4,2068.8,3.21307791]
["bitfinex-derivatives","ETHF0:USTF0",1770700328415,3.07923836,2069.4,2068.8,2.90077894]
["bitfinex-derivatives","ETHF0:USTF0",1770700329129,3.07923836,2069.4,2068.8,0.00593148]
["bitfinex-derivatives","ETHF0:USTF0",1770700331422,3.07923836,2069.2,2068.4,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700331727,3.07923836,2069.2,2068.5,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700331924,3.07923836,2069.2,2068.2,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700332116,3.07923836,2069.0,2068.2,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700332317,3.08517349,2069.0,2068.3,6.10199389]
["bitfinex-derivatives","ETHF0:USTF0",1770700332522,3.08517349,2069.0,2068.3,6.37628818]
["bitfinex-derivatives","ETHF0:USTF0",1770700334231,3.08517349,2069.0,2068.3,6.10199389]
["bitfinex-derivatives","ETHF0:USTF0",1770700334818,3.08517349,2069.0,2068.3,2.89484746]
["bitfinex-derivatives","ETHF0:USTF0",1770700335025,3.08517349,2069.0,2068.3,6.10199389]
["bitfinex-derivatives","ETHF0:USTF0",1770700337333,3.08517349,2069.0,2068.3,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700337534,3.08517349,2069.0,2068.5,3.20714643]
["bitfinex-derivatives","ETHF0:USTF0",1770700340129,3.08517349,2069.0,2068.3,3.10010995]
["bitfinex-derivatives","ETHF0:USTF0",1770700343637,0.00593513,2069.0,2068.3,3.10010995]
["bitfinex-derivatives","ETHF0:USTF0",1770700344141,3.15030206,2069.0,2068.3,3.10010995]
["bitfinex-derivatives","ETHF0:USTF0",1770700352639,3.14436693,2068.9,2068.3,3.10010995]
["bitfinex-derivatives","ETHF0:USTF0",1770700353040,3.14436693,2068.9,2068.2,3.12942614]
["bitfinex-derivatives","ETHF0:USTF0",1770700355841,0.00593513,2069.0,2068.2,3.12942614]
["bitfinex-derivatives","ETHF0:USTF0",1770700356039,3.15030206,2069.0,2068.2,3.12942614]
["bitfinex-derivatives","ETHF0:USTF0",1770700356240,3.14436693,2068.9,2068.2,3.12942614]
["bitfinex-derivatives","ETHF0:USTF0",1770700357146,6.0420713,2068.9,2068.2,3.12942614]
["bitfinex-derivatives","ETHF0:USTF0",1770700358548,3.14436693,2068.8,2068.2,3.12942614]
["bitfinex-derivatives","ETHF0:USTF0",1770700360151,6.0420713,2068.8,2068.2,3.12942614]
["bitfinex-derivatives","ETHF0:USTF0",1770700361251,2.89770437,2068.9,2068.2,3.12942614]
["bitfinex-derivatives","ETHF0:USTF0",1770700361457,3.14436693,2069.2,2068.4,3.12542828]
["bitfinex-derivatives","ETHF0:USTF0",1770700361657,3.14436693,2069.0,2068.2,3.12942614]
["bitfinex-derivatives","ETHF0:USTF0",1770700362064,3.14436693,2068.8,2068.2,3.12942614]
["bitfinex-derivatives","ETHF0:USTF0",1770700362568,3.14840801,2068.8,2068.2,3.12942614]
["bitfinex-derivatives","ETHF0:USTF0",1770700370174,7.98280801,2068.8,2068.2,3.12942614]
["bitfinex-derivatives","ETHF0:USTF0",1770700371265,7.98280801,2068.8,2068.2,7.46054381]
["bitfinex-derivatives","ETHF0:USTF0",1770700371571,2.99191729,2068.7,2068.3,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700375167,7.82631729,2068.6,2068.3,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700375368,4.8344,2068.6,2068.3,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700377874,2.99595837,2068.8,2068.3,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700378066,4.8344,2068.7,2068.3,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700378763,7.82631729,2068.7,2068.3,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700378967,2.99191729,2068.6,2068.3,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700379166,2.99191729,2068.6,2068.2,3.15497256]
["bitfinex-derivatives","ETHF0:USTF0",1770700380075,7.82631729,2068.6,2068.2,3.15497256]
["bitfinex-derivatives","ETHF0:USTF0",1770700380371,4.8344,2068.6,2068.2,3.15497256]
["bitfinex-derivatives","ETHF0:USTF0",1770700380569,0.00404108,2068.8,2068.2,7.48609023]
["bitfinex-derivatives","ETHF0:USTF0",1770700380871,0.00404108,2068.8,2068.3,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700381275,4.83844108,2068.8,2068.3,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700382278,4.83844108,2068.8,2068.4,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700382777,0.00404108,2068.8,2068.4,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700382976,0.00404108,2068.8,2068.5,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700383875,4.83844108,2068.8,2068.5,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700384275,4.83844108,2068.8,2068.2,5.7829173]
["bitfinex-derivatives","ETHF0:USTF0",1770700384276,2.99191729,2068.7,2068.2,4.33511553]
["bitfinex-derivatives","ETHF0:USTF0",1770700384474,1.51850917,2068.4,2067.9,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700384978,4.8344,2068.2,2068.0,6.05186189]
["bitfinex-derivatives","ETHF0:USTF0",1770700385178,4.8344,2068.2,2068.0,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700385379,6.63639649,2068.1,2067.7,3.1509747]
["bitfinex-derivatives","ETHF0:USTF0",1770700385576,6.63639649,2068.1,2067.8,0.01694189]
["bitfinex-derivatives","ETHF0:USTF0",1770700385973,6.63639649,2068.1,2067.8,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700386680,6.63639649,2068.1,2067.8,3.15628108]
["bitfinex-derivatives","ETHF0:USTF0",1770700387584,2.39506887,2068.0,2067.3,4.33111767]
["bitfinex-derivatives","ETHF0:USTF0",1770700387788,2.99191729,2067.7,2067.4,0.01694189]
["bitfinex-derivatives","ETHF0:USTF0",1770700388287,7.82631729,2067.5,2067.2,0.27273493]
["bitfinex-derivatives","ETHF0:USTF0",1770700388585,2.99191729,2068.2,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700388782,2.99191729,2067.8,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700389182,4.8344,2067.7,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700389387,2.99191729,2068.0,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700389678,7.82631729,2067.8,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700389872,2.99191729,2067.8,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700390275,7.82631729,2067.7,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700390478,2.99191729,2067.7,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700390683,4.8344,2067.6,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700392085,3.8344,2067.6,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700392289,2.99191729,2068.0,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700395486,2.99191729,2068.0,2067.3,0.01694189]
["bitfinex-derivatives","ETHF0:USTF0",1770700397493,2.99191729,2068.0,2067.2,3.15541794]
["bitfinex-derivatives","ETHF0:USTF0",1770700397680,2.99191729,2068.0,2067.3,0.01694189]
["bitfinex-derivatives","ETHF0:USTF0",1770700398481,2.99191729,2068.0,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700400288,3.60714261,2068.2,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700402190,42.86737111,2068.8,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700402191,3.50117868,2068.7,2067.3,3.16791659]
["bitfinex-derivatives","ETHF0:USTF0",1770700402790,3.50117868,2068.7,2067.5,3.56745382]
["bitfinex-derivatives","ETHF0:USTF0",1770700403193,3.50117868,2068.7,2067.6,3.58439571]
["bitfinex-derivatives","ETHF0:USTF0",1770700403998,3.50117868,2068.7,2067.7,3.56745382]
["bitfinex-derivatives","ETHF0:USTF0",1770700405104,3.50117868,2068.7,2067.9,3.56745382]
["bitfinex-derivatives","ETHF0:USTF0",1770700405301,3.50117868,2068.7,2067.6,0.01694189]
["bitfinex-derivatives","ETHF0:USTF0",1770700405503,3.50117868,2068.7,2067.7,3.56745382]
["bitfinex-derivatives","ETHF0:USTF0",1770700409210,3.50117868,2068.7,2067.9,3.56745382]
["bitfinex-derivatives","ETHF0:USTF0",1770700413517,0.00404108,2068.8,2068.1,3.56745382]
["bitfinex-derivatives","ETHF0:USTF0",1770700413518,3.50521976,2068.8,2068.1,3.56745382]
["bitfinex-derivatives","ETHF0:USTF0",1770700416225,3.50521976,2068.8,2068.3,3.56745382]
["bitfinex-derivatives","ETHF0:USTF0",1770700417426,3.50521976,2068.8,2067.7,4.33111767]
["bitfinex-derivatives","ETHF0:USTF0",1770700417427,3.50521976,2068.8,2068.4,3.58439571]
["bitfinex-derivatives","ETHF0:USTF0",1770700417626,3.50521976,2068.8,2068.4,3.56745382]
["bitfinex-derivatives","ETHF0:USTF0",1770700420430,3.50521976,2068.8,2068.5,3.58439571]
["bitfinex-derivatives","ETHF0:USTF0",1770700420728,3.50521976,2068.8,2068.5,3.56745382]
["bitfinex-derivatives","ETHF0:USTF0",1770700421722,3.50117868,2069.0,2068.6,3.58439571]
["bitfinex-derivatives","ETHF0:USTF0",1770700421920,3.50117868,2069.0,2068.6,3.56745382]
["bitfinex-derivatives","ETHF0:USTF0",1770700422119,3.50117868,2069.2,2068.8,3.56745382]
["bitfinex-derivatives","ETHF0:USTF0",1770700422527,3.50573692,2069.2,2068.8,3.57141122]
["bitfinex-derivatives","ETHF0:USTF0",1770700425728,3.50573692,2069.2,2068.8,0.0039574]
["bitfinex-derivatives","ETHF0:USTF0",1770700426532,3.50573692,2069.2,2068.8,0.02089929]
["bitfinex-derivatives","ETHF0:USTF0",1770700426735,3.50117868,2068.8,2068.2,3.56745382]
["bitfinex-derivatives","ETHF0:USTF0",1770700427730,3.50117868,2068.8,2068.2,3.57225895]
["bitfinex-derivatives","ETHF0:USTF0",1770700430133,3.29305821,2069.0,2068.2,3.57225895]
["bitfinex-derivatives","ETHF0:USTF0",1770700430633,3.29305821,2068.9,2068.2,3.57225895]
["bitfinex-derivatives","ETHF0:USTF0",1770700432834,3.29305821,2069.0,2068.3,3.57764325]
["bitfinex-derivatives","ETHF0:USTF0",1770700442443,0.00455824,2069.2,2068.7,3.57764325]
["bitfinex-derivatives","ETHF0:USTF0",1770700442943,3.29761645,2069.2,2068.7,3.57764325]
["bitfinex-derivatives","ETHF0:USTF0",1770700443140,3.29761645,2069.2,2068.5,3.57764325]
["bitfinex-derivatives","ETHF0:USTF0",1770700448242,0.00455824,2069.2,2068.5,3.57764325]
["bitfinex-derivatives","ETHF0:USTF0",1770700448449,0.00455824,2069.2,2068.7,3.57764325]
["bitfinex-derivatives","ETHF0:USTF0",1770700455452,3.29761645,2069.2,2068.7,3.57764325]
["bitfinex-derivatives","ETHF0:USTF0",1770700456949,0.00455824,2069.2,2068.7,3.57764325]
["bitfinex-derivatives","ETHF0:USTF0",1770700467557,3.48279294,2069.2,2068.7,3.57764325]
["bitfinex-derivatives","ETHF0:USTF0",1770700470248,0.82467912,2069.4,2068.7,3.57764325]
["bitfinex-derivatives","ETHF0:USTF0",1770700470453,3.4782347,2069.8,2069.1,3.21259217]
["bitfinex-derivatives","ETHF0:USTF0",1770700471458,3.48287502,2069.8,2069.1,3.21259217]
["bitfinex-derivatives","ETHF0:USTF0",1770700488763,0.00464032,2069.8,2069.1,3.21259217]
["bitfinex-derivatives","ETHF0:USTF0",1770700489070,0.00464032,2069.8,2069.2,3.21259217]
["bitfinex-derivatives","ETHF0:USTF0",1770700489967,0.00464032,2069.8,2069.2,6.10799164]
["bitfinex-derivatives","ETHF0:USTF0",1770700490165,0.00464032,2069.8,2069.3,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700490365,3.4782347,2070.0,2069.3,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700491368,3.4843271,2070.0,2069.3,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700496372,3.29132687,2069.8,2069.0,6.15518659]
["bitfinex-derivatives","ETHF0:USTF0",1770700496572,3.29132687,2069.8,2069.0,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700496968,3.29132687,2069.7,2069.0,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700497271,3.29132687,2069.9,2069.0,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700497472,3.29741927,2070.0,2069.3,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700497667,3.29132687,2070.2,2069.4,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700497867,31.26,2070.7,2069.6,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700497868,3.29132687,2070.4,2069.6,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700498068,3.29132687,2070.4,2069.7,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700498269,3.29132687,2070.6,2069.8,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700498773,3.29748218,2070.6,2069.9,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700498974,0.00615531,2070.6,2070.0,6.15518659]
["bitfinex-derivatives","ETHF0:USTF0",1770700499178,0.00615531,2070.6,2070.1,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700499473,3.29132687,2070.7,2070.1,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700499776,3.29132687,2071.1,2070.1,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700499974,3.29132687,2071.0,2070.1,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700500269,1.34237117,2070.8,2069.9,2.89397756]
["bitfinex-derivatives","ETHF0:USTF0",1770700500473,46.1546569,2070.7,2069.8,0.00452931]
["bitfinex-derivatives","ETHF0:USTF0",1770700500665,3.29132687,2070.6,2069.8,0.00452931]
["bitfinex-derivatives","ETHF0:USTF0",1770700500862,3.29132687,2070.4,2069.5,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700502068,3.29132687,2070.4,2069.5,3.26544394]
["bitfinex-derivatives","ETHF0:USTF0",1770700502370,46.1546569,2070.4,2069.5,0.00423491]
["bitfinex-derivatives","ETHF0:USTF0",1770700502671,46.1546569,2070.3,2069.5,0.00423491]
["bitfinex-derivatives","ETHF0:USTF0",1770700502868,3.29132687,2070.2,2069.5,0.00423491]
["bitfinex-derivatives","ETHF0:USTF0",1770700503073,3.29132687,2070.1,2069.5,0.00423491]
["bitfinex-derivatives","ETHF0:USTF0",1770700504178,3.29132687,2070.1,2069.2,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700504373,3.29132687,2070.0,2069.0,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700504876,3.29132687,2070.0,2069.1,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700505277,3.29132687,2070.0,2069.1,3.26467933]
["bitfinex-derivatives","ETHF0:USTF0",1770700505474,42.86333003,2070.6,2069.4,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700505672,3.29132687,2070.6,2069.7,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700507678,3.29488182,2070.8,2069.9,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700508876,3.29488182,2070.8,2070.0,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700509178,0.00355495,2070.8,2070.0,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700509382,0.00355495,2070.8,2070.1,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700509570,3.29132687,2071.3,2070.1,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700509774,3.29132687,2071.3,2070.4,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700510777,3.29544879,2071.3,2070.4,3.26120903]
["bitfinex-derivatives","ETHF0:USTF0",1770700523482,3.29544879,2071.3,2070.2,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700525782,3.24331216,2071.2,2070.2,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700528589,3.48492216,2071.2,2070.0,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700528888,3.24331216,2070.9,2069.8,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700529292,3.24331216,2070.7,2069.6,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700530390,3.24331216,2070.6,2069.6,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700533292,3.24331216,2070.5,2069.6,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700533488,3.24331216,2070.5,2069.4,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700533688,3.24331216,2070.4,2069.2,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700533896,3.24331216,2070.3,2069.2,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700534194,3.24331216,2070.2,2069.2,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700534495,3.24331216,2070.2,2069.1,3.12355915]
["bitfinex-derivatives","ETHF0:USTF0",1770700534496,3.24331216,2070.1,2069.1,3.12355915]
["bitfinex-derivatives","ETHF0:USTF0",1770700534693,3.24331216,2070.0,2069.1,3.12355915]
["bitfinex-derivatives","ETHF0:USTF0",1770700538995,3.24331216,2070.0,2069.2,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700544001,3.24331216,2069.8,2069.1,3.12355915]
["bitfinex-derivatives","ETHF0:USTF0",1770700544200,3.24823914,2069.8,2069.1,3.12355915]
["bitfinex-derivatives","ETHF0:USTF0",1770700549304,1.34210897,2069.5,2068.6,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700549606,3.24331216,2069.2,2068.6,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700549796,3.03256486,2069.4,2068.6,3.12008885]
["bitfinex-derivatives","ETHF0:USTF0",1770700550002,3.03256486,2069.7,2068.8,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700550507,3.03256486,2069.7,2068.8,3.23950334]
["bitfinex-derivatives","ETHF0:USTF0",1770700550508,3.03256486,2069.6,2068.8,3.23950334]
["bitfinex-derivatives","ETHF0:USTF0",1770700555307,3.03256486,2069.6,2068.9,1.34210897]
["bitfinex-derivatives","ETHF0:USTF0",1770700555507,0.00492698,2069.8,2069.2,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700556413,3.03749184,2069.8,2069.2,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700557306,3.03749184,2069.8,2069.0,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700558403,0.00492698,2069.8,2069.2,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700560803,3.03749184,2069.8,2069.2,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700561003,3.03749184,2069.8,2068.8,3.23950334]
["bitfinex-derivatives","ETHF0:USTF0",1770700561004,3.03256486,2069.7,2068.8,3.23950334]
["bitfinex-derivatives","ETHF0:USTF0",1770700565113,3.03256486,2069.5,2068.8,3.23950334]
["bitfinex-derivatives","ETHF0:USTF0",1770700565620,3.03256486,2069.4,2068.8,3.23950334]
["bitfinex-derivatives","ETHF0:USTF0",1770700568316,5.91398775,2069.5,2068.8,3.23950334]
["bitfinex-derivatives","ETHF0:USTF0",1770700568518,2.88142289,2069.6,2068.8,3.23950334]
["bitfinex-derivatives","ETHF0:USTF0",1770700569814,5.91398775,2069.7,2068.9,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700570209,3.03256486,2069.6,2068.9,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700574021,5.91398775,2069.6,2068.9,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700575123,3.03256486,2069.5,2068.9,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700575312,3.03256486,2069.5,2068.8,0.00521762]
["bitfinex-derivatives","ETHF0:USTF0",1770700575515,5.91398775,2069.4,2068.5,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700575818,3.03256486,2069.3,2068.5,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700576024,3.03256486,2069.2,2068.5,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700576325,3.03256486,2069.1,2068.5,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700576521,5.91398775,2069.1,2068.1,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700576724,3.03256486,2068.8,2068.2,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700577523,3.03256486,2068.8,2068.2,3.23794008]
["bitfinex-derivatives","ETHF0:USTF0",1770700577915,3.03256486,2068.7,2068.0,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700578127,3.03256486,2068.6,2067.4,4.33111767]
["bitfinex-derivatives","ETHF0:USTF0",1770700578420,3.03256486,2068.6,2067.5,3.23428572]
["bitfinex-derivatives","ETHF0:USTF0",1770700579019,3.03256486,2068.6,2067.5,3.23982253]
["bitfinex-derivatives","ETHF0:USTF0",1770700579227,3.03256486,2068.6,2067.5,3.51292923]
["bitfinex-derivatives","ETHF0:USTF0",1770700579525,3.03256486,2068.6,2067.5,3.23982253]
["bitfinex-derivatives","ETHF0:USTF0",1770700582920,1.34449652,2068.4,2067.5,3.23982253]
["bitfinex-derivatives","ETHF0:USTF0",1770700583223,3.06139712,2068.3,2067.5,3.23982253]
["bitfinex-derivatives","ETHF0:USTF0",1770700583425,3.06496825,2068.3,2067.5,3.23982253]
["bitfinex-derivatives","ETHF0:USTF0",1770700584419,1.34449652,2068.2,2067.5,3.23982253]
["bitfinex-derivatives","ETHF0:USTF0",1770700584720,3.06139712,2068.1,2067.5,3.23982253]
["bitfinex-derivatives","ETHF0:USTF0",1770700586718,3.06139712,2068.1,2067.5,0.00553681]
["bitfinex-derivatives","ETHF0:USTF0",1770700587218,3.06139712,2068.1,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700588727,0.00357113,2068.3,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700588931,3.06139712,2068.2,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700589232,3.06139712,2068.1,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700591825,3.06139712,2068.2,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700592025,3.06496825,2068.3,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700598238,3.06496825,2068.3,2067.5,0.00553681]
["bitfinex-derivatives","ETHF0:USTF0",1770700599837,3.30690825,2068.3,2067.5,0.00553681]
["bitfinex-derivatives","ETHF0:USTF0",1770700602140,6.18833114,2068.3,2067.5,0.00553681]
["bitfinex-derivatives","ETHF0:USTF0",1770700602340,3.06139712,2068.2,2067.5,0.00553681]
["bitfinex-derivatives","ETHF0:USTF0",1770700603338,3.06139712,2068.2,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700604238,3.06139712,2068.1,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700605141,3.06139712,2068.0,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700605544,3.06139712,2068.1,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700605742,5.94282001,2068.2,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700606642,2.88142289,2068.2,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700607236,0.00357113,2068.3,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700607441,7.22076607,2069.0,2067.5,2.99071731]
["bitfinex-derivatives","ETHF0:USTF0",1770700607442,3.06139712,2068.6,2067.7,2.9851805]
["bitfinex-derivatives","ETHF0:USTF0",1770700608140,3.06139712,2068.6,2067.8,2.9851805]
["bitfinex-derivatives","ETHF0:USTF0",1770700608340,3.06526831,2068.6,2067.8,2.9851805]
["bitfinex-derivatives","ETHF0:USTF0",1770700612643,3.03461508,2068.5,2067.8,2.9851805]
["bitfinex-derivatives","ETHF0:USTF0",1770700616645,3.03848627,2068.6,2067.8,2.9851805]
["bitfinex-derivatives","ETHF0:USTF0",1770700619751,3.03848627,2068.6,2067.6,3.17504645]
["bitfinex-derivatives","ETHF0:USTF0",1770700620050,3.03461508,2068.5,2067.6,3.17504645]
["bitfinex-derivatives","ETHF0:USTF0",1770700620451,3.03461508,2068.5,2067.7,3.17504645]
["bitfinex-derivatives","ETHF0:USTF0",1770700623551,3.03848627,2068.6,2067.7,3.17504645]
["bitfinex-derivatives","ETHF0:USTF0",1770700625555,3.03848627,2068.6,2067.8,3.17504645]
["bitfinex-derivatives","ETHF0:USTF0",1770700635563,3.03848627,2068.6,2067.9,3.17504645]
["bitfinex-derivatives","ETHF0:USTF0",1770700636164,3.03848627,2068.6,2068.0,3.17504645]
["bitfinex-derivatives","ETHF0:USTF0",1770700641574,0.00387119,2068.6,2068.0,3.17504645]
["bitfinex-derivatives","ETHF0:USTF0",1770700641771,0.00387119,2068.6,2068.1,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700643670,5.8021685,2069.2,2068.1,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700643671,2.83417253,2069.3,2068.5,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700644873,2.8398213,2069.3,2068.5,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700653285,2.8398213,2069.3,2068.2,2.89799266]
["bitfinex-derivatives","ETHF0:USTF0",1770700653480,2.83417253,2069.0,2068.1,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700653783,2.83417253,2069.0,2067.9,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700654479,2.83417253,2068.9,2067.9,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700656488,2.83417253,2068.6,2067.6,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700656791,2.83417253,2068.5,2067.6,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700658988,2.83417253,2068.3,2067.6,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700659487,1.3445133,2068.8,2067.5,0.00553681]
["bitfinex-derivatives","ETHF0:USTF0",1770700659488,2.83417253,2067.9,2067.5,3.10883535]
["bitfinex-derivatives","ETHF0:USTF0",1770700659882,2.83417253,2067.9,2067.5,0.00553681]
["bitfinex-derivatives","ETHF0:USTF0",1770700660479,1.3445133,2067.8,2067.3,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700660788,2.83417253,2067.7,2066.9,2.89040815]
["bitfinex-derivatives","ETHF0:USTF0",1770700660985,1.3445133,2067.8,2066.1,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1770700660986,2.83417253,2067.3,2066.6,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700661484,2.83802442,2067.3,2066.6,3.1077326]
["bitfinex-derivatives","ETHF0:USTF0",1770700661792,2.83417253,2067.1,2066.6,3.1077326]
["bitfinex-derivatives","ETHF0:USTF0",1770700661989,2.83417253,2066.9,2066.2,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700663082,2.83417253,2066.9,2066.2,3.10785005]
["bitfinex-derivatives","ETHF0:USTF0",1770700664986,2.83417253,2067.2,2066.2,3.10785005]
["bitfinex-derivatives","ETHF0:USTF0",1770700665794,2.83417253,2067.0,2065.4,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700666493,2.83417253,2066.8,2065.4,3.10329854]
["bitfinex-derivatives","ETHF0:USTF0",1770700666697,2.83417253,2066.8,2065.4,3.10805711]
["bitfinex-derivatives","ETHF0:USTF0",1770700668096,2.83417253,2066.8,2065.4,3.37634459]
["bitfinex-derivatives","ETHF0:USTF0",1770700672492,3.02535717,2067.0,2065.4,3.61862459]
["bitfinex-derivatives","ETHF0:USTF0",1770700677103,3.02535717,2067.0,2065.5,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700678910,3.02535717,2067.0,2065.7,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700680110,3.02535717,2067.2,2065.9,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700680907,0.00385189,2067.3,2066.1,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700681115,3.02920906,2067.3,2066.3,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700690319,3.02920906,2067.3,2066.4,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700691115,3.02920906,2067.3,2066.5,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700692426,3.02920906,2067.3,2066.3,5.66967722]
["bitfinex-derivatives","ETHF0:USTF0",1770700693718,3.02920906,2067.3,2066.3,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700695519,3.02535717,2067.2,2066.3,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700696121,3.02535717,2067.2,2066.4,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700696632,3.02535717,2067.7,2066.6,2.88683188]
["bitfinex-derivatives","ETHF0:USTF0",1770700696927,3.02535717,2067.7,2066.8,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700697127,3.02920906,2067.7,2066.8,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700697720,3.03441311,2067.7,2066.8,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700698231,3.02535717,2067.3,2066.7,2.88683188]
["bitfinex-derivatives","ETHF0:USTF0",1770700698429,3.02535717,2067.3,2066.6,5.66967722]
["bitfinex-derivatives","ETHF0:USTF0",1770700698721,3.02535717,2066.9,2066.1,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700699321,3.02920906,2066.9,2066.1,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700699525,3.02535717,2066.9,2066.1,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700699724,0.00385189,2066.8,2066.1,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700699927,2.83510163,2066.7,2066.1,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700702535,2.70855674,2067.2,2066.1,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700702829,2.70855674,2067.0,2066.1,2.78284534]
["bitfinex-derivatives","ETHF0:USTF0",1770700703828,2.70855674,2066.8,2066.0,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700706233,2.70855674,2066.8,2066.1,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700706533,2.70855674,2067.1,2066.2,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700707327,2.70855674,2067.2,2066.4,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700707527,2.70855674,2067.4,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700708431,2.88473074,2067.6,2066.9,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700708432,2.70855674,2067.6,2066.9,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700708635,2.70855674,2067.4,2066.9,2.84705261]
["bitfinex-derivatives","ETHF0:USTF0",1770700709039,2.71240863,2067.4,2066.9,2.84705261]
["bitfinex-derivatives","ETHF0:USTF0",1770700709237,2.70855674,2067.4,2066.5,5.72956801]
["bitfinex-derivatives","ETHF0:USTF0",1770700709437,2.70855674,2067.4,2066.5,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700709638,2.70855674,2067.1,2066.5,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700710439,43.32216574,2067.7,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700710440,2.70855674,2067.4,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700710626,2.71240863,2067.4,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700711337,2.71240863,2067.4,2066.5,5.73544807]
["bitfinex-derivatives","ETHF0:USTF0",1770700712137,2.70855674,2067.4,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700712530,2.71240863,2067.2,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700714337,2.71240863,2067.2,2066.5,0.00588006]
["bitfinex-derivatives","ETHF0:USTF0",1770700714639,2.70855674,2067.5,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700714834,2.70855674,2067.5,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700715030,2.70855674,2067.3,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700716033,2.70855674,2067.0,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700716740,2.71240863,2067.0,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700718042,0.00385189,2067.0,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700718742,2.70855674,2067.2,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700718942,5.59328748,2067.6,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700719241,2.70855674,2067.5,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700720433,2.71240863,2067.4,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700722140,2.70855674,2067.4,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700722640,2.70855674,2067.1,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700722834,2.70855674,2067.1,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700723037,2.70855674,2067.5,2066.6,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700723233,2.70855674,2067.4,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700723636,0.00385189,2067.2,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700723840,2.70855674,2067.3,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700724038,2.70855674,2067.6,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700724241,2.71240863,2067.5,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700725749,0.00385189,2067.2,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700725938,2.71240863,2067.2,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700726845,0.00385189,2067.2,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700733746,2.70855674,2067.4,2066.7,2.84273613]
["bitfinex-derivatives","ETHF0:USTF0",1770700734249,2.70855674,2067.4,2066.8,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700736056,2.70855674,2067.4,2066.7,2.88683188]
["bitfinex-derivatives","ETHF0:USTF0",1770700736253,2.70855674,2067.4,2066.7,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700737255,2.76489819,2067.3,2066.7,5.81483873]
["bitfinex-derivatives","ETHF0:USTF0",1770700737756,2.76489819,2067.3,2066.8,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700738149,5.64962893,2067.5,2066.8,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700738654,5.64962893,2067.5,2066.9,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700739556,2.76489819,2067.4,2066.9,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700740952,2.76489819,2067.4,2066.8,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700741857,2.76489819,2067.3,2066.8,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700742759,2.88473074,2067.4,2066.8,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700743059,2.88473074,2067.6,2066.9,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700743450,2.76489819,2067.5,2066.9,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700746361,2.76489819,2067.5,2066.8,5.81483873]
["bitfinex-derivatives","ETHF0:USTF0",1770700746558,2.76489819,2067.5,2066.9,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700747653,5.65483298,2067.7,2066.9,5.81483873]
["bitfinex-derivatives","ETHF0:USTF0",1770700747957,2.76489819,2067.6,2067.0,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700750569,1.08230042,2067.2,2066.5,2.93388691]
["bitfinex-derivatives","ETHF0:USTF0",1770700750774,1.08230042,2067.1,2066.5,2.93388691]
["bitfinex-derivatives","ETHF0:USTF0",1770700752871,1.23615486,2067.0,2066.5,2.93388691]
["bitfinex-derivatives","ETHF0:USTF0",1770700753477,1.23615486,2067.0,2066.5,0.00588006]
["bitfinex-derivatives","ETHF0:USTF0",1770700753774,1.23135733,2066.9,2066.3,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700754277,1.23135733,2066.9,2066.1,2.92800685]
["bitfinex-derivatives","ETHF0:USTF0",1770700754670,1.23135733,2066.9,2066.1,2.93319132]
["bitfinex-derivatives","ETHF0:USTF0",1770700754977,1.22264082,2066.7,2066.1,2.93319132]
["bitfinex-derivatives","ETHF0:USTF0",1770700762281,1.22264082,2066.7,2066.1,0.00518447]
["bitfinex-derivatives","ETHF0:USTF0",1770700765084,1.22264082,2066.7,2066.1,2.96211658]
["bitfinex-derivatives","ETHF0:USTF0",1770700767486,1.22264082,2066.7,2066.1,0.00518447]
["bitfinex-derivatives","ETHF0:USTF0",1770700768284,1.22264082,2066.7,2066.1,2.96211658]
["bitfinex-derivatives","ETHF0:USTF0",1770700771784,1.72945424,2066.9,2066.1,2.96211658]
["bitfinex-derivatives","ETHF0:USTF0",1770700774588,2.04041871,2066.7,2066.1,0.00518447]
["bitfinex-derivatives","ETHF0:USTF0",1770700774790,2.04041871,2066.7,2066.1,2.96211658]
["bitfinex-derivatives","ETHF0:USTF0",1770700777286,4.75667753,2066.9,2066.1,2.96211658]
["bitfinex-derivatives","ETHF0:USTF0",1770700777489,1.87517984,2066.9,2066.1,2.96211658]
["bitfinex-derivatives","ETHF0:USTF0",1770700778394,1.89535332,2066.8,2066.1,2.96211658]
["bitfinex-derivatives","ETHF0:USTF0",1770700780087,2.88149769,2066.8,2066.1,2.96211658]
["bitfinex-derivatives","ETHF0:USTF0",1770700780292,1.9334294,2066.7,2066.1,2.96211658]
["bitfinex-derivatives","ETHF0:USTF0",1770700781393,1.95049908,2066.6,2066.1,2.96211658]
["bitfinex-derivatives","ETHF0:USTF0",1770700782188,1.9847308,2066.5,2066.1,2.96211658]
["bitfinex-derivatives","ETHF0:USTF0",1770700782691,1.9847308,2066.5,2066.1,0.00518447]
["bitfinex-derivatives","ETHF0:USTF0",1770700782893,4.86622849,2066.5,2066.1,0.00518447]
["bitfinex-derivatives","ETHF0:USTF0",1770700783088,2.00137993,2066.4,2065.5,4.33458524]
["bitfinex-derivatives","ETHF0:USTF0",1770700783290,2.89018621,2066.3,2065.6,2.95693211]
["bitfinex-derivatives","ETHF0:USTF0",1770700783592,2.89018621,2066.2,2065.6,2.95693211]
["bitfinex-derivatives","ETHF0:USTF0",1770700783991,2.89422902,2066.2,2065.6,2.96294846]
["bitfinex-derivatives","ETHF0:USTF0",1770700784293,0.00404281,2066.2,2065.6,2.96294846]
["bitfinex-derivatives","ETHF0:USTF0",1770700786293,2.89422902,2066.2,2065.6,2.96294846]
["bitfinex-derivatives","ETHF0:USTF0",1770700787491,0.00404281,2066.2,2065.6,2.96294846]
["bitfinex-derivatives","ETHF0:USTF0",1770700787690,2.89018621,2066.1,2065.6,2.96294846]
["bitfinex-derivatives","ETHF0:USTF0",1770700787886,2.89422902,2066.2,2065.6,2.96294846]
["bitfinex-derivatives","ETHF0:USTF0",1770700788797,0.00404281,2066.2,2065.6,2.96294846]
["bitfinex-derivatives","ETHF0:USTF0",1770700790089,11.98339119,2067.0,2066.0,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700790290,14.38553203,2067.0,2066.6,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700790498,14.38553203,2067.0,2066.5,4.34514941]
["bitfinex-derivatives","ETHF0:USTF0",1770700790499,14.38553203,2067.0,2066.7,8.15889065]
["bitfinex-derivatives","ETHF0:USTF0",1770700790696,14.38553203,2067.0,2066.8,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700791092,14.38990607,2067.0,2066.8,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700791802,3.28612438,2067.4,2066.8,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700792206,3.28612438,2067.2,2066.6,8.11905456]
["bitfinex-derivatives","ETHF0:USTF0",1770700792397,3.28612438,2067.2,2066.6,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700792598,2.29602851,2068.1,2066.6,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700792599,15.0,2067.1,2066.6,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700792798,3.28612438,2067.5,2066.8,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700793799,3.29038975,2067.5,2066.8,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700794696,18.28612438,2067.4,2066.8,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700795503,3.28612438,2067.4,2066.8,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700797303,3.28612438,2068.2,2067.0,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700797503,0.24189,2068.7,2067.2,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700797504,3.28612438,2068.1,2067.2,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700797706,3.28612438,2068.1,2067.3,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700798103,3.28612438,2067.9,2067.3,3.3997322]
["bitfinex-derivatives","ETHF0:USTF0",1770700798309,3.29090039,2067.9,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700798608,11.02497712,2067.9,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700798802,7.73885274,2067.9,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700799199,15.0,2067.8,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700801307,18.28612438,2067.8,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700801504,15.0,2067.8,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700801905,0.00477601,2067.9,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700802206,15.0,2067.8,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700802407,0.51198725,2067.8,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700803007,5.51290447,2067.8,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700803402,0.51198725,2067.8,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700803607,0.00477601,2067.9,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700804411,5.00091722,2068.1,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700804607,5.21416701,2068.6,2067.3,3.40453641]
["bitfinex-derivatives","ETHF0:USTF0",1770700804804,5.21416701,2068.4,2067.4,0.55627941]
["bitfinex-derivatives","ETHF0:USTF0",1770700805408,5.21927321,2068.4,2067.4,0.55627941]
["bitfinex-derivatives","ETHF0:USTF0",1770700807016,5.21236246,2068.3,2067.4,0.55627941]
["bitfinex-derivatives","ETHF0:USTF0",1770700808014,5.21383771,2067.8,2067.3,0.55427111]
["bitfinex-derivatives","ETHF0:USTF0",1770700808910,5.21353287,2067.7,2067.3,0.55427111]
["bitfinex-derivatives","ETHF0:USTF0",1770700809115,5.21353287,2067.7,2066.9,0.53147856]
["bitfinex-derivatives","ETHF0:USTF0",1770700809317,5.21353287,2067.7,2066.8,4.73381147]
["bitfinex-derivatives","ETHF0:USTF0",1770700809621,0.24195,2068.2,2066.6,0.53147856]
["bitfinex-derivatives","ETHF0:USTF0",1770700809622,5.21353287,2067.3,2066.6,0.53147856]
["bitfinex-derivatives","ETHF0:USTF0",1770700810113,5.21353287,2067.3,2066.6,0.53737596]
["bitfinex-derivatives","ETHF0:USTF0",1770700810315,5.21353287,2067.3,2066.6,0.0058974]
["bitfinex-derivatives","ETHF0:USTF0",1770700810518,5.19896968,2067.0,2066.6,0.0058974]
["bitfinex-derivatives","ETHF0:USTF0",1770700811021,7.73407673,2066.9,2066.6,0.52684149]
["bitfinex-derivatives","ETHF0:USTF0",1770700811207,12.93644756,2066.9,2066.6,0.52206549]
["bitfinex-derivatives","ETHF0:USTF0",1770700811610,7.73777843,2066.9,2066.6,0.52206549]
["bitfinex-derivatives","ETHF0:USTF0",1770700812421,0.0037017,2066.9,2066.6,0.52206549]
["bitfinex-derivatives","ETHF0:USTF0",1770700813619,5.1743302,2066.9,2066.6,0.0011214]
["bitfinex-derivatives","ETHF0:USTF0",1770700813818,12.90840693,2066.9,2066.6,0.0011214]
["bitfinex-derivatives","ETHF0:USTF0",1770700814017,5.1743302,2066.9,2066.6,0.0011214]
["bitfinex-derivatives","ETHF0:USTF0",1770700814520,12.90840693,2066.9,2066.6,0.0011214]
["bitfinex-derivatives","ETHF0:USTF0",1770700815219,5.13118275,2066.8,2066.6,0.0011214]
["bitfinex-derivatives","ETHF0:USTF0",1770700816520,12.86920553,2066.9,2066.6,0.0011214]
["bitfinex-derivatives","ETHF0:USTF0",1770700818020,12.86920553,2066.9,2066.6,4.75250887]
["bitfinex-derivatives","ETHF0:USTF0",1770700818223,12.86920553,2066.9,2066.6,2.87499381]
["bitfinex-derivatives","ETHF0:USTF0",1770700819312,12.86920553,2066.9,2066.7,4.76070749]
["bitfinex-derivatives","ETHF0:USTF0",1770700819512,12.86920553,2066.9,2066.7,2.87387241]
["bitfinex-derivatives","ETHF0:USTF0",1770700819513,7.73777843,2066.9,2066.7,2.87387241]
["bitfinex-derivatives","ETHF0:USTF0",1770700819717,4.10646545,2066.9,2066.8,4.76049583]
["bitfinex-derivatives","ETHF0:USTF0",1770700820114,9.32812243,2066.9,2066.8,4.76049583]
["bitfinex-derivatives","ETHF0:USTF0",1770700820425,9.32812243,2066.9,2066.7,2.87387241]
["bitfinex-derivatives","ETHF0:USTF0",1770700820820,9.3326013,2066.9,2066.7,2.87387241]
["bitfinex-derivatives","ETHF0:USTF0",1770700822425,5.16974765,2066.8,2066.7,2.87387241]
["bitfinex-derivatives","ETHF0:USTF0",1770700822625,5.16974765,2066.8,2066.7,7.57717914]
["bitfinex-derivatives","ETHF0:USTF0",1770700822822,9.28069197,2066.9,2066.7,7.57717914]
["bitfinex-derivatives","ETHF0:USTF0",1770700823022,9.28069197,2066.9,2066.7,2.87387241]
["bitfinex-derivatives","ETHF0:USTF0",1770700823522,19.55527968,2066.8,2066.7,2.87387241]
["bitfinex-derivatives","ETHF0:USTF0",1770700823724,19.55527968,2066.8,2066.7,7.57717316]
["bitfinex-derivatives","ETHF0:USTF0",1770700824830,14.38553203,2066.8,2066.7,7.57717316]
["bitfinex-derivatives","ETHF0:USTF0",1770700825327,9.28069197,2066.9,2066.7,7.57717316]
["bitfinex-derivatives","ETHF0:USTF0",1770700825523,9.28069197,2066.9,2066.7,2.87387241]
["bitfinex-derivatives","ETHF0:USTF0",1770700826530,9.28069197,2066.9,2066.6,4.34627081]
["bitfinex-derivatives","ETHF0:USTF0",1770700826719,9.28069197,2066.9,2066.7,7.59260391]
["bitfinex-derivatives","ETHF0:USTF0",1770700826925,5.16974765,2066.8,2065.9,5.27370719]
["bitfinex-derivatives","ETHF0:USTF0",1770700827228,5.16974765,2066.2,2065.8,5.27370719]
["bitfinex-derivatives","ETHF0:USTF0",1770700827430,5.16974765,2066.2,2065.5,11.06723974]
["bitfinex-derivatives","ETHF0:USTF0",1770700827628,4.10646545,2065.8,2065.6,5.27370719]
["bitfinex-derivatives","ETHF0:USTF0",1770700827821,5.16974765,2066.0,2065.6,5.27755429]
["bitfinex-derivatives","ETHF0:USTF0",1770700828022,4.10646545,2065.7,2065.6,5.27755429]
["bitfinex-derivatives","ETHF0:USTF0",1770700828318,5.16974765,2066.0,2065.6,5.27755429]
["bitfinex-derivatives","ETHF0:USTF0",1770700828524,5.16974765,2066.0,2065.3,5.27370719]
["bitfinex-derivatives","ETHF0:USTF0",1770700828820,5.16974765,2066.0,2064.8,8.56265574]
["bitfinex-derivatives","ETHF0:USTF0",1770700828821,5.16974765,2066.0,2064.9,5.27370719]
["bitfinex-derivatives","ETHF0:USTF0",1770700829027,5.16974765,2066.0,2065.1,5.27370719]
["bitfinex-derivatives","ETHF0:USTF0",1770700829429,5.16974765,2066.0,2065.1,5.2786981]
["bitfinex-derivatives","ETHF0:USTF0",1770700835536,5.16974765,2066.0,2065.1,0.00499091]
["bitfinex-derivatives","ETHF0:USTF0",1770700835742,5.16974765,2066.0,2065.1,5.2786981]
["bitfinex-derivatives","ETHF0:USTF0",1770700843652,19.55527968,2065.6,2065.1,5.2786981]
["bitfinex-derivatives","ETHF0:USTF0",1770700844149,5.16974765,2065.6,2065.1,5.2786981]
["bitfinex-derivatives","ETHF0:USTF0",1770700844342,5.16974765,2066.6,2065.1,5.2786981]
["bitfinex-derivatives","ETHF0:USTF0",1770700845249,5.16974765,2066.4,2065.1,5.2786981]
["bitfinex-derivatives","ETHF0:USTF0",1770700855244,5.16974765,2066.4,2065.2,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700856356,5.16974765,2066.4,2065.3,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700856955,5.16974765,2066.4,2065.4,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700857262,5.16974765,2066.4,2065.5,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700857452,6.30703002,2066.3,2065.4,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700858453,6.54921002,2066.3,2065.3,10.71538643]
["bitfinex-derivatives","ETHF0:USTF0",1770700858657,6.30703002,2066.2,2065.3,4.35031555]
["bitfinex-derivatives","ETHF0:USTF0",1770700858858,6.30703002,2066.2,2065.2,4.35031555]
["bitfinex-derivatives","ETHF0:USTF0",1770700859057,6.30703002,2066.2,2065.2,10.71538643]
["bitfinex-derivatives","ETHF0:USTF0",1770700859254,6.30703002,2066.0,2065.2,10.71538643]
["bitfinex-derivatives","ETHF0:USTF0",1770700859555,20.69256205,2065.5,2065.2,10.71538643]
["bitfinex-derivatives","ETHF0:USTF0",1770700860859,6.30703002,2065.4,2065.2,4.35031555]
["bitfinex-derivatives","ETHF0:USTF0",1770700861059,6.31152216,2065.4,2065.1,0.00499091]
["bitfinex-derivatives","ETHF0:USTF0",1770700861255,6.30703002,2066.1,2065.3,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700861455,6.30703002,2066.1,2065.6,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700861656,6.30703002,2066.5,2065.6,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700862058,6.30703002,2066.5,2065.7,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700862363,6.31260959,2066.5,2065.7,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700863047,6.31260959,2066.5,2065.8,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700866763,0.00557957,2066.5,2065.8,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700867166,6.31260959,2066.5,2065.8,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700872069,0.00557957,2066.5,2065.8,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700872270,0.00557957,2066.5,2065.9,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700873266,6.31260959,2066.5,2065.8,4.35031555]
["bitfinex-derivatives","ETHF0:USTF0",1770700873574,6.31260959,2066.5,2065.4,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700874770,20.69256205,2065.6,2065.2,6.36507088]
["bitfinex-derivatives","ETHF0:USTF0",1770700875072,6.30703002,2065.5,2065.1,6.37006179]
["bitfinex-derivatives","ETHF0:USTF0",1770700880072,6.93613461,2065.8,2065.1,6.37006179]
["bitfinex-derivatives","ETHF0:USTF0",1770700881473,7.08499987,2066.2,2065.1,6.37006179]
["bitfinex-derivatives","ETHF0:USTF0",1770700886783,7.08499987,2066.2,2065.2,7.12662698]
["bitfinex-derivatives","ETHF0:USTF0",1770700889179,7.08499987,2066.2,2065.4,7.12662698]
["bitfinex-derivatives","ETHF0:USTF0",1770700889378,14.38553203,2065.9,2065.4,7.12662698]
["bitfinex-derivatives","ETHF0:USTF0",1770700889576,21.4705319,2065.9,2065.4,7.12662698]
["bitfinex-derivatives","ETHF0:USTF0",1770700889778,7.08499987,2065.9,2065.4,7.12662698]
["bitfinex-derivatives","ETHF0:USTF0",1770700889978,7.08499987,2065.9,2065.2,7.12662698]
["bitfinex-derivatives","ETHF0:USTF0",1770700897690,7.08499987,2065.9,2065.1,7.13161789]
["bitfinex-derivatives","ETHF0:USTF0",1770700898296,7.08499987,2065.9,2065.1,0.00499091]
["bitfinex-derivatives","ETHF0:USTF0",1770700899785,7.08499987,2065.9,2065.1,7.13161789]
["bitfinex-derivatives","ETHF0:USTF0",1770700901194,7.08499987,2065.9,2065.3,7.12662698]
["bitfinex-derivatives","ETHF0:USTF0",1770700903197,7.08499987,2065.9,2065.4,7.12662698]
["bitfinex-derivatives","ETHF0:USTF0",1770700903391,7.08499987,2065.9,2065.2,2.89225145]
["bitfinex-derivatives","ETHF0:USTF0",1770700903592,7.08499987,2065.9,2065.1,0.00499091]
["bitfinex-derivatives","ETHF0:USTF0",1770700903792,50.27508191,2065.9,2065.1,0.00499091]
["bitfinex-derivatives","ETHF0:USTF0",1770700903992,7.08499987,2065.8,2065.1,0.00499091]
["bitfinex-derivatives","ETHF0:USTF0",1770700904493,7.08499987,2065.8,2065.1,7.13161789]
["bitfinex-derivatives","ETHF0:USTF0",1770700905096,14.38553203,2065.2,2065.1,7.13161789]
["bitfinex-derivatives","ETHF0:USTF0",1770700905297,7.08499987,2065.6,2065.1,7.13161789]
["bitfinex-derivatives","ETHF0:USTF0",1770700906000,7.08499987,2065.6,2064.8,7.12662698]
["bitfinex-derivatives","ETHF0:USTF0",1770700906899,7.08499987,2065.6,2064.8,7.13166713]
["bitfinex-derivatives","ETHF0:USTF0",1770700909698,7.08499987,2065.6,2064.9,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700911594,7.8091966,2065.8,2065.0,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700916501,7.8091966,2065.8,2065.0,9.34245807]
["bitfinex-derivatives","ETHF0:USTF0",1770700916706,7.8091966,2065.8,2065.1,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700917804,7.8091966,2065.8,2065.2,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700918410,7.8091966,2065.8,2065.0,10.89368659]
["bitfinex-derivatives","ETHF0:USTF0",1770700918920,7.8091966,2065.8,2065.1,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700919215,7.8091966,2065.8,2065.2,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700919511,1.34748827,2066.1,2065.1,2.89871679]
["bitfinex-derivatives","ETHF0:USTF0",1770700919512,14.37688072,2065.3,2065.1,10.89368659]
["bitfinex-derivatives","ETHF0:USTF0",1770700919711,22.18607732,2065.3,2065.0,10.89368659]
["bitfinex-derivatives","ETHF0:USTF0",1770700919903,7.8091966,2065.3,2065.0,10.89368659]
["bitfinex-derivatives","ETHF0:USTF0",1770700920212,7.8091966,2065.4,2065.0,10.89368659]
["bitfinex-derivatives","ETHF0:USTF0",1770700920413,7.8091966,2065.4,2065.1,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700920608,7.8091966,2065.4,2065.0,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700921217,7.8091966,2065.4,2064.9,10.89368659]
["bitfinex-derivatives","ETHF0:USTF0",1770700921417,7.8091966,2065.4,2065.0,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700923415,7.8091966,2065.9,2065.0,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700923713,7.8091966,2065.9,2064.9,2.89871679]
["bitfinex-derivatives","ETHF0:USTF0",1770700924023,7.8091966,2065.9,2064.9,10.89368659]
["bitfinex-derivatives","ETHF0:USTF0",1770700924921,7.8091966,2065.9,2065.0,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700931729,7.8091966,2065.9,2065.1,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700932026,7.8091966,2066.1,2065.3,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700935730,14.37688072,2065.6,2065.3,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700936234,7.8091966,2065.9,2065.3,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700938431,7.8091966,2065.9,2065.1,10.89368659]
["bitfinex-derivatives","ETHF0:USTF0",1770700938632,7.8091966,2065.9,2065.1,7.9949698]
["bitfinex-derivatives","ETHF0:USTF0",1770700940031,7.8091966,2065.9,2065.0,2.89871679]
["bitfinex-derivatives","ETHF0:USTF0",1770700940231,8.53612086,2065.8,2064.9,11.43303295]
["bitfinex-derivatives","ETHF0:USTF0",1770700940430,8.53612086,2065.7,2064.9,8.53431616]
["bitfinex-derivatives","ETHF0:USTF0",1770700940837,8.53612086,2065.5,2064.9,8.53431616]
["bitfinex-derivatives","ETHF0:USTF0",1770700942026,8.53612086,2065.5,2064.8,11.05165528]
["bitfinex-derivatives","ETHF0:USTF0",1770700942231,8.53612086,2065.5,2064.9,8.14789834]
["bitfinex-derivatives","ETHF0:USTF0",1770700944045,8.53612086,2065.5,2064.1,8.14789834]
["bitfinex-derivatives","ETHF0:USTF0",1770700944046,8.06068438,2064.9,2064.1,8.14789834]
["bitfinex-derivatives","ETHF0:USTF0",1770700944242,8.06068438,2064.7,2064.1,8.14789834]
["bitfinex-derivatives","ETHF0:USTF0",1770700945040,8.06461686,2064.7,2064.1,8.15180821]
["bitfinex-derivatives","ETHF0:USTF0",1770700946839,1.34795524,2064.6,2064.1,8.15180821]
["bitfinex-derivatives","ETHF0:USTF0",1770700947037,8.06068438,2064.5,2064.1,8.15180821]
["bitfinex-derivatives","ETHF0:USTF0",1770700947238,9.40863962,2064.5,2064.1,0.00390987]
["bitfinex-derivatives","ETHF0:USTF0",1770700947636,8.06068438,2064.5,2064.1,8.15180821]
["bitfinex-derivatives","ETHF0:USTF0",1770700948237,8.06068438,2064.5,2064.1,0.00390987]
["bitfinex-derivatives","ETHF0:USTF0",1770700948538,9.40863962,2064.5,2064.1,0.00390987]
["bitfinex-derivatives","ETHF0:USTF0",1770700949337,9.40863962,2064.5,2063.9,8.14789834]
["bitfinex-derivatives","ETHF0:USTF0",1770700949544,8.06068438,2064.3,2063.9,8.14789834]
["bitfinex-derivatives","ETHF0:USTF0",1770700950339,8.06068438,2064.3,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700952146,9.40863962,2064.5,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700955045,8.06068438,2064.5,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700956152,8.06461686,2064.7,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700956347,0.00393248,2064.7,2063.9,9.50200022]
["bitfinex-derivatives","ETHF0:USTF0",1770700956552,0.00393248,2064.7,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700961149,8.06461686,2064.7,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700961553,0.00393248,2064.7,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700961756,8.06461686,2064.7,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700963262,0.00393248,2064.7,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700963461,8.06461686,2064.7,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700964764,14.37688072,2064.5,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700965163,8.06461686,2064.7,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700966862,0.00393248,2064.7,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700967060,8.06461686,2064.7,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700968266,0.00393248,2064.7,2063.9,8.15404498]
["bitfinex-derivatives","ETHF0:USTF0",1770700973970,0.00393248,2064.7,2064.1,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700976669,8.4236972,2064.7,2064.1,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700977670,0.00393248,2064.7,2064.1,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700979377,14.37688072,2064.6,2064.1,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700979868,0.00393248,2064.7,2064.1,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700980264,8.4236972,2064.7,2064.1,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700982071,0.00393248,2064.7,2064.1,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700986576,0.00393248,2064.7,2064.2,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700986778,11.29972655,2065.0,2064.2,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700987779,11.30494122,2065.0,2064.2,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700988476,11.30494122,2065.0,2064.3,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700988477,0.00521467,2065.0,2064.3,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700988675,0.00521467,2065.0,2064.4,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700989179,8.42497939,2065.0,2064.4,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700989872,0.00521467,2065.0,2064.4,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700992480,8.42497939,2065.0,2064.4,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700994586,8.41976472,2064.8,2064.4,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700995183,22.79664544,2064.8,2064.4,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700995382,8.41976472,2064.7,2064.4,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700995585,8.41976472,2064.7,2064.0,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700996381,8.41976472,2064.7,2064.1,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770700999786,9.50970642,2064.8,2064.1,8.49120335]
["bitfinex-derivatives","ETHF0:USTF0",1770701003889,9.50970642,2064.8,2064.2,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701005490,9.50970642,2064.8,2064.3,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701005784,8.91005529,2064.9,2064.3,11.7670488]
["bitfinex-derivatives","ETHF0:USTF0",1770701005985,8.91005529,2064.9,2064.4,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701010497,14.37688072,2064.7,2064.4,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701010993,8.91005529,2064.9,2064.4,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701011395,0.00521467,2065.0,2064.4,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701012998,8.91526996,2065.0,2064.4,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701013900,8.91005529,2065.5,2064.8,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701014194,8.91005529,2065.5,2064.9,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701014596,8.72234346,2065.5,2064.9,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701014792,8.72681325,2065.5,2064.9,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701014993,0.00446979,2065.5,2064.9,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701015694,0.00446979,2065.5,2065.0,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701015894,8.91005529,2065.7,2065.0,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701016795,8.91557968,2065.7,2065.0,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701022705,8.91557968,2065.7,2064.8,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701023306,1.3486794,2065.6,2064.8,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701023507,8.91005529,2065.5,2064.8,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701028917,8.91005529,2065.3,2064.8,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701029105,14.37688072,2065.1,2064.8,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701030712,23.10700973,2065.1,2064.8,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701031016,14.37688072,2065.1,2064.8,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701032218,23.10700973,2065.1,2064.8,8.86243438]
["bitfinex-derivatives","ETHF0:USTF0",1770701032715,8.73012901,2065.2,2064.5,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701032915,8.73012901,2065.4,2064.5,10.23118491]
["bitfinex-derivatives","ETHF0:USTF0",1770701033113,8.73012901,2065.6,2064.7,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701034118,8.73012901,2065.6,2064.7,11.78746442]
["bitfinex-derivatives","ETHF0:USTF0",1770701034420,8.73012901,2065.6,2064.8,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701036017,8.73012901,2065.6,2064.9,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701036218,0.00552439,2065.7,2064.9,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701036821,8.7356534,2065.7,2064.9,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701038223,8.7356534,2065.7,2065.0,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701040421,10.08398831,2065.7,2065.0,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701042117,8.7356534,2065.7,2065.0,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701043228,8.7356534,2065.7,2065.1,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701043631,14.37688072,2065.4,2065.1,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701043830,8.73012901,2065.6,2065.1,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701045127,0.00552439,2065.7,2065.1,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701045531,8.7356534,2065.7,2065.1,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701049331,0.00552439,2065.7,2065.1,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701050039,8.7356534,2065.7,2065.1,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701056243,8.7356534,2065.7,2065.0,2.90461442]
["bitfinex-derivatives","ETHF0:USTF0",1770701056436,10.08398831,2065.7,2064.9,11.78746442]
["bitfinex-derivatives","ETHF0:USTF0",1770701056938,10.08398831,2065.7,2065.0,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701058338,8.73012901,2065.6,2065.0,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701059440,14.37688072,2065.4,2065.0,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1770701059742,14.37688072,2065.4,2065.1,9.41542534]
["bitfinex-derivatives","ETHF0:USTF0",1770701059945,8.73012901,2065.6,2065.1,9.41542534]
["bitfinex-derivatives","ETHF0:USTF0",1770701063545,8.73012901,2065.6,2064.9,11.44633375]
["bitfinex-derivatives","ETHF0:USTF0",1770701064544,9.01779313,2065.4,2064.9,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701064743,9.01779313,2065.4,2064.8,2.90461442]
["bitfinex-derivatives","ETHF0:USTF0",1770701064947,9.01779313,2065.4,2064.8,11.44633375]
["bitfinex-derivatives","ETHF0:USTF0",1770701065450,9.01779313,2065.2,2064.7,2.90581394]
["bitfinex-derivatives","ETHF0:USTF0",1770701065648,9.01779313,2065.2,2064.7,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701069650,9.01779313,2065.2,2064.5,12.89283938]
["bitfinex-derivatives","ETHF0:USTF0",1770701069848,9.01779313,2065.2,2064.5,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701071760,52.20787517,2065.6,2064.6,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701071955,9.01779313,2065.5,2064.6,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701073959,11.91013409,2065.5,2064.6,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701074754,9.01779313,2065.4,2064.6,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701075953,14.37688072,2065.2,2064.6,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701076154,9.01779313,2065.2,2064.6,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701084161,9.01779313,2065.4,2064.6,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701084960,2.89234096,2065.5,2064.6,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701085269,0.00552439,2065.7,2065.1,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701087570,9.01779313,2065.9,2065.1,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701088258,9.01779313,2066.1,2065.3,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701088665,9.02172697,2066.1,2065.3,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701090566,0.00393384,2066.1,2065.3,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701090972,14.37688072,2065.9,2065.3,8.54171933]
["bitfinex-derivatives","ETHF0:USTF0",1770701098379,0.00393384,2066.1,2065.5,4.1055959]
["bitfinex-derivatives","ETHF0:USTF0",1770701098573,0.00393384,2066.1,2065.7,4.1055959]
["bitfinex-derivatives","ETHF0:USTF0",1770701098877,8.68295465,2066.3,2065.7,4.1055959]
["bitfinex-derivatives","ETHF0:USTF0",1770701099777,8.68655646,2066.3,2065.7,4.1055959]
["bitfinex-derivatives","ETHF0:USTF0",1770701100076,0.00360181,2066.3,2065.7,4.1055959]
["bitfinex-derivatives","ETHF0:USTF0",1770701102377,8.68655646,2066.3,2065.7,4.1055959]
["bitfinex-derivatives","ETHF0:USTF0",1770701103477,8.68655646,2066.3,2065.6,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1770701104071,8.68655646,2066.3,2065.7,5.09625847]
["bitfinex-derivatives","ETHF0:USTF0",1770701105884,8.68655646,2066.3,2065.6,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1770701106475,8.68655646,2066.3,2065.5,0.0038879]
["bitfinex-derivatives","ETHF0:USTF0",1770701106776,8.68655646,2066.3,2065.1,36.22215685]
["bitfinex-derivatives","ETHF0:USTF0",1770701107978,8.68655646,2066.3,2065.1,36.22819605]
["bitfinex-derivatives","ETHF0:USTF0",1770701109185,8.68295465,2066.2,2065.1,0.0060392]
["bitfinex-derivatives","ETHF0:USTF0",1770701109386,8.68295465,2066.0,2065.1,0.0060392]
["bitfinex-derivatives","ETHF0:USTF0",1770701112289,8.68295465,2065.9,2065.1,0.0060392]
["bitfinex-derivatives","ETHF0:USTF0",1770701124507,8.74155271,2065.8,2064.7,5.10199553]
["bitfinex-derivatives","ETHF0:USTF0",1770701125605,8.74155271,2065.8,2064.7,5.10620412]
["bitfinex-derivatives","ETHF0:USTF0",1770701128607,8.98378271,2065.8,2064.7,0.00420859]
["bitfinex-derivatives","ETHF0:USTF0",1770701128917,8.74155271,2065.4,2064.7,0.00420859]
["bitfinex-derivatives","ETHF0:USTF0",1770701129408,8.74155271,2065.4,2064.3,7.7981394]
["bitfinex-derivatives","ETHF0:USTF0",1770701130713,8.74155271,2065.4,2064.3,7.80321962]
["bitfinex-derivatives","ETHF0:USTF0",1770701131608,8.74155271,2065.4,2064.3,4.91167909]
["bitfinex-derivatives","ETHF0:USTF0",1770701132212,8.74155271,2065.4,2064.3,7.80321962]
["bitfinex-derivatives","ETHF0:USTF0",1770701134808,8.74155271,2065.4,2064.4,4.92218959]
["bitfinex-derivatives","ETHF0:USTF0",1770701135012,8.74155271,2065.4,2064.5,4.92126556]
["bitfinex-derivatives","ETHF0:USTF0",1770701138916,8.74155271,2065.4,2064.6,5.07906707]
["bitfinex-derivatives","ETHF0:USTF0",1770701139914,8.74155271,2065.4,2064.7,5.05537104]
["bitfinex-derivatives","ETHF0:USTF0",1770701140621,8.74155271,2065.4,2064.8,5.10548989]
["bitfinex-derivatives","ETHF0:USTF0",1770701141616,8.74155271,2065.4,2064.7,7.99575712]
["bitfinex-derivatives","ETHF0:USTF0",1770701143317,8.74155271,2065.4,2064.8,5.04659701]
["bitfinex-derivatives","ETHF0:USTF0",1770701144223,8.74155271,2065.4,2064.8,7.93813754]
["bitfinex-derivatives","ETHF0:USTF0",1770701144522,8.74155271,2065.4,2064.9,5.09614877]
["bitfinex-derivatives","ETHF0:USTF0",1770701146123,8.74155271,2065.4,2064.8,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701146326,8.74155271,2065.4,2064.7,7.86523649]
["bitfinex-derivatives","ETHF0:USTF0",1770701146618,8.74155271,2065.4,2064.7,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701146823,11.63921249,2065.3,2064.5,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701147028,8.74155271,2065.2,2064.5,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701147413,8.74155271,2065.2,2064.5,7.8424936]
["bitfinex-derivatives","ETHF0:USTF0",1770701148823,8.74155271,2065.2,2064.6,4.94956818]
["bitfinex-derivatives","ETHF0:USTF0",1770701152128,8.74155271,2065.2,2064.6,7.84110871]
["bitfinex-derivatives","ETHF0:USTF0",1770701152631,8.74155271,2065.2,2064.7,4.91973251]
["bitfinex-derivatives","ETHF0:USTF0",1770701153430,8.74155271,2065.2,2064.6,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701154233,8.74155271,2065.2,2064.6,7.8591961]
["bitfinex-derivatives","ETHF0:USTF0",1770701157732,8.74155271,2065.2,2064.6,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701161231,8.74155271,2065.2,2064.5,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701161432,8.95483133,2064.8,2064.3,0.00508022]
["bitfinex-derivatives","ETHF0:USTF0",1770701161628,8.96078002,2064.8,2064.3,0.00508022]
["bitfinex-derivatives","ETHF0:USTF0",1770701162340,8.96078002,2064.8,2064.3,4.72132056]
["bitfinex-derivatives","ETHF0:USTF0",1770701162630,0.00594869,2064.8,2064.4,4.69677674]
["bitfinex-derivatives","ETHF0:USTF0",1770701163132,8.96078002,2064.8,2064.4,4.69677674]
["bitfinex-derivatives","ETHF0:USTF0",1770701163938,8.96078002,2064.8,2064.3,2.89662075]
["bitfinex-derivatives","ETHF0:USTF0",1770701163939,8.96078002,2064.8,2064.3,7.57284663]
["bitfinex-derivatives","ETHF0:USTF0",1770701164333,8.96078002,2064.8,2064.3,2.89662075]
["bitfinex-derivatives","ETHF0:USTF0",1770701166642,8.96078002,2064.8,2064.3,7.21894678]
["bitfinex-derivatives","ETHF0:USTF0",1770701167944,8.96078002,2064.8,2064.4,4.30255616]
["bitfinex-derivatives","ETHF0:USTF0",1770701168344,0.00594869,2064.8,2064.4,4.30255616]
["bitfinex-derivatives","ETHF0:USTF0",1770701172646,0.00594869,2064.8,2064.5,4.21132092]
["bitfinex-derivatives","ETHF0:USTF0",1770701172941,0.00594869,2064.8,2064.0,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701172942,8.95483133,2064.6,2064.0,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701173344,8.95483133,2064.6,2063.9,7.08367593]
["bitfinex-derivatives","ETHF0:USTF0",1770701174045,8.95483133,2064.6,2063.9,7.08715102]
["bitfinex-derivatives","ETHF0:USTF0",1770701174245,8.95483133,2064.6,2064.0,4.533752]
["bitfinex-derivatives","ETHF0:USTF0",1770701175444,8.95483133,2064.7,2064.1,4.51480569]
["bitfinex-derivatives","ETHF0:USTF0",1770701176644,8.96078002,2064.8,2064.1,4.51480569]
["bitfinex-derivatives","ETHF0:USTF0",1770701178749,4.10575111,2065.1,2064.5,4.46177347]
["bitfinex-derivatives","ETHF0:USTF0",1770701179850,4.11063919,2065.1,2064.5,4.46177347]
["bitfinex-derivatives","ETHF0:USTF0",1770701180649,8.95463919,2065.1,2064.5,4.46177347]
["bitfinex-derivatives","ETHF0:USTF0",1770701182947,0.00488808,2065.1,2064.5,4.46177347]
["bitfinex-derivatives","ETHF0:USTF0",1770701183148,0.00488808,2065.1,2064.6,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701183350,8.99916666,2065.1,2064.6,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701183749,8.99427858,2065.5,2064.9,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701184160,4.844,2065.4,2064.9,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701184346,8.99427858,2065.5,2064.9,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701184551,8.99427858,2065.7,2064.9,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701184751,8.99427858,2065.6,2064.9,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701184951,8.99854142,2065.6,2065.1,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701186256,0.00426284,2065.6,2065.1,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701186555,8.99427858,2065.7,2065.1,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701186757,8.99427858,2065.6,2065.1,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701187460,0.00489483,2065.6,2065.1,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701187759,8.99427858,2065.9,2065.1,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701187959,8.99427858,2065.8,2065.1,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701188759,9.00033952,2065.8,2065.1,8.91174842]
["bitfinex-derivatives","ETHF0:USTF0",1770701198861,0.00606094,2065.8,2065.5,8.58082162]
["bitfinex-derivatives","ETHF0:USTF0",1770701199067,8.99427858,2065.9,2065.5,8.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1770701199368,4.844,2065.7,2065.5,8.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1770701199668,8.99427858,2065.9,2065.5,8.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1770701200071,8.99992517,2065.9,2065.5,8.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1770701201673,0.00564659,2065.9,2065.5,8.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1770701203778,8.99427858,2066.0,2065.5,8.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1770701203978,8.99427858,2066.3,2065.5,8.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1770701204677,8.99907925,2066.3,2065.5,8.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1770701212482,8.88580437,2066.2,2065.5,0.00502002]
["bitfinex-derivatives","ETHF0:USTF0",1770701212880,11.78346415,2066.1,2065.5,0.00502002]
["bitfinex-derivatives","ETHF0:USTF0",1770701213084,8.88580437,2066.0,2065.5,0.00502002]
["bitfinex-derivatives","ETHF0:USTF0",1770701214288,8.88580437,2066.0,2065.5,8.38118234]
["bitfinex-derivatives","ETHF0:USTF0",1770701218877,8.88580437,2066.0,2065.5,0.00502002]
["bitfinex-derivatives","ETHF0:USTF0",1770701219384,8.88580437,2065.9,2065.5,0.00502002]
["bitfinex-derivatives","ETHF0:USTF0",1770701222791,8.88580437,2065.9,2065.3,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701223792,8.88580437,2065.9,2065.3,2.89719966]
["bitfinex-derivatives","ETHF0:USTF0",1770701224187,8.88580437,2065.8,2065.2,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701224394,8.88580437,2065.7,2065.1,34.20454053]
["bitfinex-derivatives","ETHF0:USTF0",1770701224799,8.88580437,2065.7,2065.0,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701225194,8.88580437,2065.7,2065.0,2.89715215]
["bitfinex-derivatives","ETHF0:USTF0",1770701225599,8.88580437,2065.6,2065.0,0.00561162]
["bitfinex-derivatives","ETHF0:USTF0",1770701226296,8.88580437,2065.6,2064.9,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701226601,8.88580437,2065.5,2064.8,11.26770285]
["bitfinex-derivatives","ETHF0:USTF0",1770701226795,8.88580437,2065.5,2064.9,8.37616232]
["bitfinex-derivatives","ETHF0:USTF0",1770701227401,8.88580437,2065.5,2064.9,8.38061352]
["bitfinex-derivatives","ETHF0:USTF0",1770701229692,8.88580437,2065.5,2064.9,0.0044512]
["bitfinex-derivatives","ETHF0:USTF0",1770701232802,8.88580437,2065.5,2064.9,7.89881717]
["bitfinex-derivatives","ETHF0:USTF0",1770701234801,8.88580437,2065.7,2064.9,7.89881717]
["bitfinex-derivatives","ETHF0:USTF0",1770701235000,8.88580437,2065.7,2065.0,7.65221451]
["bitfinex-derivatives","ETHF0:USTF0",1770701235204,8.88580437,2065.7,2065.1,7.65244582]
["bitfinex-derivatives","ETHF0:USTF0",1770701237608,8.88580437,2065.7,2065.0,10.52317633]
["bitfinex-derivatives","ETHF0:USTF0",1770701237909,8.88580437,2065.7,2065.1,7.61805469]
["bitfinex-derivatives","ETHF0:USTF0",1770701240305,8.88580437,2065.7,2065.0,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701240512,8.88580437,2065.7,2064.9,10.49084857]
["bitfinex-derivatives","ETHF0:USTF0",1770701242816,8.88580437,2065.7,2065.0,7.5471965]
["bitfinex-derivatives","ETHF0:USTF0",1770701243112,8.88580437,2065.7,2064.9,14.79451796]
["bitfinex-derivatives","ETHF0:USTF0",1770701243303,8.88580437,2065.7,2065.0,7.54740618]
["bitfinex-derivatives","ETHF0:USTF0",1770701244513,8.78616914,2065.7,2065.0,7.54740618]
["bitfinex-derivatives","ETHF0:USTF0",1770701244714,8.78616914,2065.7,2065.0,10.43894671]
["bitfinex-derivatives","ETHF0:USTF0",1770701245111,8.78616914,2065.7,2064.9,0.0044512]
["bitfinex-derivatives","ETHF0:USTF0",1770701245310,11.68382892,2065.7,2064.9,0.0044512]
["bitfinex-derivatives","ETHF0:USTF0",1770701246406,8.78616914,2065.6,2064.9,0.0044512]
["bitfinex-derivatives","ETHF0:USTF0",1770701246715,8.78616914,2065.5,2064.9,0.0044512]
["bitfinex-derivatives","ETHF0:USTF0",1770701247111,8.78616914,2065.4,2064.9,0.0044512]
["bitfinex-derivatives","ETHF0:USTF0",1770701248415,11.68382892,2065.4,2064.9,0.0044512]
["bitfinex-derivatives","ETHF0:USTF0",1770701248716,8.78616914,2065.3,2064.6,38.76568044]
["bitfinex-derivatives","ETHF0:USTF0",1770701249617,8.78616914,2065.3,2064.6,38.77095461]
["bitfinex-derivatives","ETHF0:USTF0",1770701250120,8.78616914,2065.3,2064.6,31.31427417]
["bitfinex-derivatives","ETHF0:USTF0",1770701250315,8.78616914,2065.2,2064.6,31.31427417]
["bitfinex-derivatives","ETHF0:USTF0",1770701252222,8.78616914,2065.2,2064.6,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1770701255322,8.78616914,2065.2,2064.6,6.9176143]
["bitfinex-derivatives","ETHF0:USTF0",1770701259022,8.78616914,2065.2,2064.6,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1770701261521,8.78616914,2065.2,2064.4,7.05077866]
["bitfinex-derivatives","ETHF0:USTF0",1770701261729,8.78616914,2065.2,2064.3,2.89154053]
["bitfinex-derivatives","ETHF0:USTF0",1770701261929,8.78616914,2065.1,2064.2,10.04388528]
["bitfinex-derivatives","ETHF0:USTF0",1770701262127,8.78616914,2065.1,2064.3,7.01330249]
["bitfinex-derivatives","ETHF0:USTF0",1770701262617,8.78616914,2065.1,2064.3,7.01765159]
["bitfinex-derivatives","ETHF0:USTF0",1770701263528,8.78616914,2065.1,2064.3,7.00616111]
["bitfinex-derivatives","ETHF0:USTF0",1770701264124,8.78616914,2065.1,2064.3,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1770701264330,8.78616914,2065.0,2064.3,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1770701264628,8.78616914,2064.9,2064.0,9.72975513]
["bitfinex-derivatives","ETHF0:USTF0",1770701264830,8.78616914,2064.9,2063.9,34.21254053]
["bitfinex-derivatives","ETHF0:USTF0",1770701265023,8.78616914,2064.8,2063.9,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1770701265529,8.79069523,2064.8,2063.9,38.15197082]
["bitfinex-derivatives","ETHF0:USTF0",1770701266625,8.79069523,2064.8,2063.9,38.12611022]
["bitfinex-derivatives","ETHF0:USTF0",1770701267721,8.79069523,2064.8,2064.0,6.77714646]
["bitfinex-derivatives","ETHF0:USTF0",1770701269835,8.79069523,2064.8,2063.9,31.32540624]
["bitfinex-derivatives","ETHF0:USTF0",1770701270029,8.41483005,2064.7,2063.9,31.32540624]
["bitfinex-derivatives","ETHF0:USTF0",1770701270236,8.41483005,2064.7,2063.9,0.00440624]
["bitfinex-derivatives","ETHF0:USTF0",1770701270536,8.41483005,2064.6,2063.9,0.00440624]
["bitfinex-derivatives","ETHF0:USTF0",1770701271031,9.76423556,2064.6,2063.9,0.00440624]
["bitfinex-derivatives","ETHF0:USTF0",1770701271739,9.76423556,2064.6,2063.7,6.51023564]
["bitfinex-derivatives","ETHF0:USTF0",1770701271740,8.41483005,2064.3,2063.6,6.49908076]
["bitfinex-derivatives","ETHF0:USTF0",1770701272130,8.41483005,2064.3,2063.5,0.26729314]
["bitfinex-derivatives","ETHF0:USTF0",1770701272131,1.34940551,2064.2,2063.5,0.26729314]
["bitfinex-derivatives","ETHF0:USTF0",1770701272435,8.41483005,2064.1,2063.2,6.46176309]
["bitfinex-derivatives","ETHF0:USTF0",1770701272935,8.41483005,2064.1,2063.2,6.4670436]
["bitfinex-derivatives","ETHF0:USTF0",1770701273938,8.41483005,2064.1,2063.2,0.00528051]
["bitfinex-derivatives","ETHF0:USTF0",1770701274134,8.41483005,2064.1,2063.2,6.36424889]
["bitfinex-derivatives","ETHF0:USTF0",1770701274836,8.41483005,2064.1,2063.2,6.63255705]
["bitfinex-derivatives","ETHF0:USTF0",1770701276637,8.41483005,2064.1,2063.4,6.41887738]
["bitfinex-derivatives","ETHF0:USTF0",1770701278030,8.41483005,2064.1,2063.3,6.37444305]
["bitfinex-derivatives","ETHF0:USTF0",1770701278235,8.41483005,2064.1,2063.3,7.72384856]
["bitfinex-derivatives","ETHF0:USTF0",1770701280639,8.41483005,2064.4,2063.6,6.36628348]
["bitfinex-derivatives","ETHF0:USTF0",1770701281441,8.41483005,2064.4,2063.8,6.35553825]
["bitfinex-derivatives","ETHF0:USTF0",1770701282145,8.41483005,2064.7,2063.8,6.35553825]
["bitfinex-derivatives","ETHF0:USTF0",1770701282346,8.41483005,2064.7,2064.0,6.37139924]
["bitfinex-derivatives","ETHF0:USTF0",1770701288045,8.41483005,2064.7,2063.8,9.17964132]
["bitfinex-derivatives","ETHF0:USTF0",1770701288246,8.41483005,2064.7,2063.8,6.28810079]
["bitfinex-derivatives","ETHF0:USTF0",1770701290945,8.41483005,2064.5,2063.8,6.31665901]
["bitfinex-derivatives","ETHF0:USTF0",1770701295059,8.41483005,2064.5,2063.8,7.66606452]
["bitfinex-derivatives","ETHF0:USTF0",1770701295458,8.41483005,2064.5,2063.8,6.31665901]
["bitfinex-derivatives","ETHF0:USTF0",1770701299565,8.41483005,2064.5,2063.8,7.66606452]
["bitfinex-derivatives","ETHF0:USTF0",1770701299752,8.41483005,2064.5,2063.8,6.31665901]
["bitfinex-derivatives","ETHF0:USTF0",1770701304974,8.41483005,2064.5,2063.5,5.80667449]
["bitfinex-derivatives","ETHF0:USTF0",1770701304975,8.29109254,2064.1,2063.5,9.33949623]
["bitfinex-derivatives","ETHF0:USTF0",1770701305268,8.29109254,2064.1,2063.6,6.44377962]
["bitfinex-derivatives","ETHF0:USTF0",1770701307070,8.29109254,2064.1,2063.5,8.9875642]
["bitfinex-derivatives","ETHF0:USTF0",1770701307264,8.29109254,2064.1,2063.6,6.09144887]
["bitfinex-derivatives","ETHF0:USTF0",1770701308472,8.29109254,2064.1,2063.5,6.20598389]
["bitfinex-derivatives","ETHF0:USTF0",1770701309564,8.29109254,2064.1,2063.4,2.89611533]
["bitfinex-derivatives","ETHF0:USTF0",1770701309764,8.29109254,2064.1,2063.4,9.09237652]
["bitfinex-derivatives","ETHF0:USTF0",1770701309963,8.29109254,2064.1,2063.5,6.29632483]
["bitfinex-derivatives","ETHF0:USTF0",1770701310968,8.29109254,2064.1,2063.6,6.2861611]
["bitfinex-derivatives","ETHF0:USTF0",1770701311170,9.64049805,2064.1,2063.3,7.24723538]
["bitfinex-derivatives","ETHF0:USTF0",1770701311374,11.18914886,2064.1,2063.3,9.18272467]
["bitfinex-derivatives","ETHF0:USTF0",1770701311577,8.29109254,2064.0,2063.3,9.18272467]
["bitfinex-derivatives","ETHF0:USTF0",1770701312264,8.29109254,2064.0,2063.3,6.28660934]
["bitfinex-derivatives","ETHF0:USTF0",1770701313077,8.29109254,2064.0,2063.4,6.38779919]
["bitfinex-derivatives","ETHF0:USTF0",1770701315977,8.29109254,2063.9,2063.2,6.67854375]
["bitfinex-derivatives","ETHF0:USTF0",1770701316574,8.29109254,2063.9,2063.3,6.4099578]
["bitfinex-derivatives","ETHF0:USTF0",1770701320180,8.29109254,2063.9,2063.3,7.75936331]
["bitfinex-derivatives","ETHF0:USTF0",1770701320381,8.29109254,2063.9,2063.3,6.4099578]
["bitfinex-derivatives","ETHF0:USTF0",1770701321080,8.29109254,2063.9,2063.3,7.75936331]
["bitfinex-derivatives","ETHF0:USTF0",1770701323980,8.29109254,2063.9,2063.3,6.03085589]
["bitfinex-derivatives","ETHF0:USTF0",1770701325886,8.29109254,2063.9,2063.3,5.99352434]
["bitfinex-derivatives","ETHF0:USTF0",1770701328984,8.29109254,2063.9,2063.2,3.17245262]
["bitfinex-derivatives","ETHF0:USTF0",1770701329186,8.29109254,2063.9,2063.2,9.2280178]
["bitfinex-derivatives","ETHF0:USTF0",1770701329390,8.29109254,2063.9,2063.3,6.05556518]
["bitfinex-derivatives","ETHF0:USTF0",1770701331094,8.29109254,2063.9,2063.2,3.17245262]
["bitfinex-derivatives","ETHF0:USTF0",1770701331290,8.29109254,2063.9,2063.2,0.27358867]
["bitfinex-derivatives","ETHF0:USTF0",1770701331793,11.19152821,2063.9,2063.2,0.27358867]
["bitfinex-derivatives","ETHF0:USTF0",1770701331994,8.36416743,2063.8,2063.2,0.27358867]
["bitfinex-derivatives","ETHF0:USTF0",1770701332690,8.36416743,2063.8,2063.2,6.35583725]
["bitfinex-derivatives","ETHF0:USTF0",1770701333298,8.36416743,2063.8,2063.3,6.08266124]
["bitfinex-derivatives","ETHF0:USTF0",1770701333594,8.36416743,2063.8,2063.4,6.08266124]
["bitfinex-derivatives","ETHF0:USTF0",1770701334292,8.36416743,2063.8,2063.3,8.69948298]
["bitfinex-derivatives","ETHF0:USTF0",1770701334694,8.36416743,2063.8,2063.2,8.97307165]
["bitfinex-derivatives","ETHF0:USTF0",1770701335497,8.36416743,2063.7,2063.2,0.00528051]
["bitfinex-derivatives","ETHF0:USTF0",1770701336793,8.36416743,2063.6,2063.0,2.89886395]
["bitfinex-derivatives","ETHF0:USTF0",1770701336994,8.36416743,2063.6,2062.8,4.35112005]
["bitfinex-derivatives","ETHF0:USTF0",1770701337201,11.2646031,2063.6,2062.8,6.78852471]
["bitfinex-derivatives","ETHF0:USTF0",1770701337399,8.36416743,2063.3,2062.8,0.26733203]
["bitfinex-derivatives","ETHF0:USTF0",1770701337600,8.36416743,2063.3,2062.6,6.78852471]
["bitfinex-derivatives","ETHF0:USTF0",1770701337896,8.36853663,2063.3,2062.8,6.78852471]
["bitfinex-derivatives","ETHF0:USTF0",1770701338698,0.0043692,2063.3,2062.8,6.78852471]
["bitfinex-derivatives","ETHF0:USTF0",1770701339189,8.36416743,2063.4,2062.8,7.06361615]
["bitfinex-derivatives","ETHF0:USTF0",1770701340299,8.3676596,2063.4,2062.9,7.03466479]
["bitfinex-derivatives","ETHF0:USTF0",1770701340600,0.00349217,2063.4,2062.9,7.03466479]
["bitfinex-derivatives","ETHF0:USTF0",1770701340801,8.36416743,2063.7,2063.0,7.02465136]
["bitfinex-derivatives","ETHF0:USTF0",1770701341893,0.00365197,2063.7,2063.2,7.01502662]
["bitfinex-derivatives","ETHF0:USTF0",1770701342503,8.36416743,2063.9,2063.3,7.0751944]
["bitfinex-derivatives","ETHF0:USTF0",1770701343600,8.37025484,2063.9,2063.3,7.0751944]
["bitfinex-derivatives","ETHF0:USTF0",1770701344899,8.37025484,2063.9,2063.2,4.35112005]
["bitfinex-derivatives","ETHF0:USTF0",1770701345101,8.37025484,2063.9,2063.2,11.42673494]
["bitfinex-derivatives","ETHF0:USTF0",1770701345305,8.37025484,2063.9,2063.2,7.07561489]
["bitfinex-derivatives","ETHF0:USTF0",1770701347603,8.37025484,2063.9,2063.2,6.98815827]
["bitfinex-derivatives","ETHF0:USTF0",1770701348199,8.37025484,2063.9,2063.0,4.35112005]
["bitfinex-derivatives","ETHF0:USTF0",1770701348200,8.37025484,2063.9,2063.0,11.21278855]
["bitfinex-derivatives","ETHF0:USTF0",1770701348406,8.37025484,2063.9,2063.0,6.8616685]
["bitfinex-derivatives","ETHF0:USTF0",1770701348707,8.36416743,2063.8,2063.0,6.8616685]
["bitfinex-derivatives","ETHF0:USTF0",1770701349706,8.36416743,2063.8,2062.9,6.84372579]
["bitfinex-derivatives","ETHF0:USTF0",1770701350910,8.36416743,2063.7,2063.0,6.88138205]
["bitfinex-derivatives","ETHF0:USTF0",1770701354511,8.36416743,2063.7,2062.9,11.18123495]
["bitfinex-derivatives","ETHF0:USTF0",1770701354913,8.36416743,2063.7,2062.9,7.59633292]
["bitfinex-derivatives","ETHF0:USTF0",1770701355214,8.36416743,2063.5,2062.9,7.59633292]
["bitfinex-derivatives","ETHF0:USTF0",1770701358310,8.36416743,2063.5,2062.8,0.27727859]
["bitfinex-derivatives","ETHF0:USTF0",1770701358515,8.36416743,2063.5,2062.8,7.59633292]
["bitfinex-derivatives","ETHF0:USTF0",1770701360216,8.36416743,2063.5,2062.8,7.86636845]
["bitfinex-derivatives","ETHF0:USTF0",1770701365922,8.36416743,2063.5,2062.7,0.00582065]
["bitfinex-derivatives","ETHF0:USTF0",1770701365923,11.25885228,2063.5,2062.7,0.00582065]
["bitfinex-derivatives","ETHF0:USTF0",1770701366224,7.80398456,2063.3,2062.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770701379241,7.80398456,2063.2,2062.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770701380547,10.69866941,2063.4,2062.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770701380747,7.80398456,2063.4,2062.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770701384942,7.80398456,2063.4,2062.7,7.79830432]
["bitfinex-derivatives","ETHF0:USTF0",1770701385351,10.69866941,2063.6,2062.7,7.79830432]
["bitfinex-derivatives","ETHF0:USTF0",1770701385649,7.80398456,2063.5,2062.7,7.79830432]
["bitfinex-derivatives","ETHF0:USTF0",1770701387948,7.80398456,2063.5,2062.8,7.79830367]
["bitfinex-derivatives","ETHF0:USTF0",1770701388349,7.80398456,2063.7,2062.9,7.79830367]
["bitfinex-derivatives","ETHF0:USTF0",1770701388846,7.80398456,2063.7,2063.0,7.79830367]
["bitfinex-derivatives","ETHF0:USTF0",1770701400359,1.35002638,2063.5,2062.7,7.55807067]
["bitfinex-derivatives","ETHF0:USTF0",1770701400553,7.59478331,2063.2,2062.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770701400756,7.59478331,2063.4,2062.7,7.55807067]
["bitfinex-derivatives","ETHF0:USTF0",1770701401365,8.94480969,2063.4,2062.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770701401755,7.59478331,2063.4,2062.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770701401958,7.59478331,2063.4,2062.7,7.55807067]
["bitfinex-derivatives","ETHF0:USTF0",1770701403254,7.59478331,2063.4,2062.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770701404066,7.59478331,2063.1,2062.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770701404360,7.59478331,2063.1,2061.9,7.14944262]
["bitfinex-derivatives","ETHF0:USTF0",1770701404361,7.59478331,2062.7,2061.6,7.55807002]
["bitfinex-derivatives","ETHF0:USTF0",1770701404564,7.59478331,2062.3,2061.3,7.55807002]
["bitfinex-derivatives","ETHF0:USTF0",1770701404753,7.59478331,2062.3,2061.5,7.55807002]
["bitfinex-derivatives","ETHF0:USTF0",1770701405158,7.59879548,2062.3,2061.5,0.00469015]
["bitfinex-derivatives","ETHF0:USTF0",1770701405359,7.59879548,2062.3,2061.5,7.56276017]
["bitfinex-derivatives","ETHF0:USTF0",1770701406363,7.59879548,2062.3,2061.5,7.87840629]
["bitfinex-derivatives","ETHF0:USTF0",1770701408970,0.00401217,2062.3,2061.5,7.87840629]
["bitfinex-derivatives","ETHF0:USTF0",1770701409170,7.59879548,2062.3,2061.5,7.87840629]
["bitfinex-derivatives","ETHF0:USTF0",1770701415372,7.59879548,2062.3,2061.1,7.55807002]
["bitfinex-derivatives","ETHF0:USTF0",1770701415871,7.59879548,2062.3,2059.6,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770701415872,1.97707033,2061.4,2059.6,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770701416071,10.82069946,2061.7,2060.0,7.85718605]
["bitfinex-derivatives","ETHF0:USTF0",1770701416268,4.35471289,2061.6,2060.0,7.85718605]
["bitfinex-derivatives","ETHF0:USTF0",1770701416470,4.35471289,2061.6,2060.0,7.8632982]
["bitfinex-derivatives","ETHF0:USTF0",1770701416471,4.11199289,2061.5,2060.0,7.8632982]
["bitfinex-derivatives","ETHF0:USTF0",1770701416773,2.87272913,2062.0,2060.0,7.8632982]
["bitfinex-derivatives","ETHF0:USTF0",1770701416975,6.97790592,2061.9,2060.0,7.8632982]
["bitfinex-derivatives","ETHF0:USTF0",1770701417274,2.87272913,2061.7,2060.0,7.8632982]
["bitfinex-derivatives","ETHF0:USTF0",1770701417575,9.38090429,2061.6,2060.0,7.8632982]
["bitfinex-derivatives","ETHF0:USTF0",1770701417877,9.38090429,2061.6,2060.0,0.00611215]
["bitfinex-derivatives","ETHF0:USTF0",1770701417878,1.74445463,2061.2,2060.0,0.00611215]
["bitfinex-derivatives","ETHF0:USTF0",1770701418179,1.74445463,2061.0,2060.0,7.86397542]
["bitfinex-derivatives","ETHF0:USTF0",1770701419271,1.74445463,2061.0,2060.0,0.00611215]
["bitfinex-derivatives","ETHF0:USTF0",1770701419967,1.81836708,2060.8,2060.0,0.00611215]
["bitfinex-derivatives","ETHF0:USTF0",1770701420162,1.82463911,2060.8,2060.0,0.00611215]
["bitfinex-derivatives","ETHF0:USTF0",1770701420776,1.82463911,2060.8,2060.0,8.08205424]
["bitfinex-derivatives","ETHF0:USTF0",1770701420975,0.00627203,2060.8,2060.0,8.08205424]
["bitfinex-derivatives","ETHF0:USTF0",1770701421477,1.72456062,2060.8,2060.0,8.08205424]
["bitfinex-derivatives","ETHF0:USTF0",1770701423485,1.72456062,2060.8,2059.6,8.24626554]
["bitfinex-derivatives","ETHF0:USTF0",1770701423679,1.61470199,2060.6,2059.6,8.24626554]
["bitfinex-derivatives","ETHF0:USTF0",1770701424569,1.61470199,2060.6,2059.6,8.24968282]
["bitfinex-derivatives","ETHF0:USTF0",1770701425185,2.03762212,2060.4,2059.1,8.24626554]
["bitfinex-derivatives","ETHF0:USTF0",1770701425476,2.03762212,2060.2,2059.1,8.24626554]
["bitfinex-derivatives","ETHF0:USTF0",1770701426182,2.03762212,2060.2,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701426778,1.98349982,2060.4,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701428178,1.83679473,2060.6,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701430382,1.04294483,2060.8,2059.1,10.22683206]
["bitfinex-derivatives","ETHF0:USTF0",1770701431491,1.04294483,2060.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701431786,0.98922973,2060.6,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701433286,0.97861817,2060.4,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701433682,0.97861817,2060.2,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701440296,5.22956283,2060.1,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701440496,0.71910243,2060.1,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701441189,9.27972913,2060.4,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701441190,0.49753126,2059.9,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701441391,2.87272913,2060.2,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701441693,4.5141513,2060.1,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701441892,0.49753126,2060.2,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701442093,0.45478388,2060.0,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701442392,2.87272913,2060.3,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701442590,4.50313363,2060.2,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701442790,4.50313363,2060.1,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701443190,7.82842787,2060.2,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701443496,4.50313363,2060.1,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701444092,4.50313363,2060.0,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701444296,4.50313363,2059.9,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701444594,3.33585024,2060.1,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701444788,4.51671173,2060.0,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701445091,4.51671173,2059.9,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701445291,4.51671173,2059.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701445485,2.87272913,2060.0,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701445684,4.48577026,2059.9,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701445895,4.48577026,2059.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701446094,4.82154178,2059.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701446393,4.48577026,2059.7,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701447190,2.87272913,2060.0,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701447390,4.44168881,2059.9,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701447592,4.44168881,2059.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701447896,2.87272913,2060.0,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701448097,4.44167057,2059.9,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701448296,4.44167057,2059.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701448498,4.44167057,2059.7,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701448696,2.87272913,2060.0,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701448996,4.44225077,2059.9,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701449294,4.44225077,2059.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701449492,4.44225077,2059.7,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701449694,2.87272913,2060.0,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701449892,4.42658204,2059.9,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701450093,4.42658204,2059.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701450393,4.42658204,2059.7,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701450594,3.01367765,2060.0,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701450795,4.42799785,2059.9,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701451097,4.42799785,2059.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701451298,4.42799785,2059.7,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701451494,3.01367765,2060.0,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701451695,4.43021402,2059.9,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701451993,4.43021402,2059.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701452194,4.43021402,2059.7,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701452395,2.87272913,2059.9,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701452595,4.43250294,2059.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701452798,4.43250294,2059.7,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701453000,4.43250294,2059.6,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701453197,2.87272913,2059.9,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701453396,7.266028,2059.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701453599,4.39329887,2059.7,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701453797,4.39329887,2059.6,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701454100,2.87272913,2059.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701454301,4.39351145,2059.7,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701454501,4.39351145,2059.6,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701454701,4.39351145,2059.5,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701454901,2.87272913,2059.9,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701455102,4.39361118,2059.8,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701455399,4.39361118,2059.7,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701455596,4.39361118,2059.6,2059.1,8.24976173]
["bitfinex-derivatives","ETHF0:USTF0",1770701455795,41.49541216,2060.3,2059.2,8.11058034]
["bitfinex-derivatives","ETHF0:USTF0",1770701456002,7.21767352,2060.8,2059.2,8.11058034]
["bitfinex-derivatives","ETHF0:USTF0",1770701456003,4.37958796,2060.2,2059.2,8.11058034]
["bitfinex-derivatives","ETHF0:USTF0",1770701456204,5.76931559,2060.8,2059.2,8.11058034]
["bitfinex-derivatives","ETHF0:USTF0",1770701456501,4.28796124,2060.7,2059.2,8.11058034]
["bitfinex-derivatives","ETHF0:USTF0",1770701456700,4.28796124,2060.6,2059.2,8.11058034]
["bitfinex-derivatives","ETHF0:USTF0",1770701456900,4.28796124,2060.5,2059.2,8.11058034]
["bitfinex-derivatives","ETHF0:USTF0",1770701457099,4.28796124,2060.4,2059.2,8.11058034]
["bitfinex-derivatives","ETHF0:USTF0",1770701457299,4.28796124,2060.3,2059.2,8.11058034]
["bitfinex-derivatives","ETHF0:USTF0",1770701457503,4.28796124,2060.2,2059.2,8.35359034]
["bitfinex-derivatives","ETHF0:USTF0",1770701457704,5.76931559,2060.8,2059.2,8.35359034]
["bitfinex-derivatives","ETHF0:USTF0",1770701458003,4.28722203,2060.7,2059.2,8.35359034]
["bitfinex-derivatives","ETHF0:USTF0",1770701458204,4.28722203,2060.6,2059.2,8.35359034]
["bitfinex-derivatives","ETHF0:USTF0",1770701458504,4.28722203,2060.5,2059.2,8.35359034]
["bitfinex-derivatives","ETHF0:USTF0",1770701458806,4.28722203,2060.4,2059.5,8.08621829]
["bitfinex-derivatives","ETHF0:USTF0",1770701458999,0.00627203,2060.8,2059.5,8.08621829]
["bitfinex-derivatives","ETHF0:USTF0",1770701459202,4.25462872,2060.7,2059.7,8.08444932]
["bitfinex-derivatives","ETHF0:USTF0",1770701459505,0.00627203,2060.8,2059.7,8.08444932]
["bitfinex-derivatives","ETHF0:USTF0",1770701459704,4.25312598,2060.7,2059.7,8.08444932]
["bitfinex-derivatives","ETHF0:USTF0",1770701459905,0.00627203,2060.8,2059.7,8.08444932]
["bitfinex-derivatives","ETHF0:USTF0",1770701460502,0.00627203,2060.8,2059.9,8.08512935]
["bitfinex-derivatives","ETHF0:USTF0",1770701464713,5.76304356,2061.6,2060.1,8.67641697]
["bitfinex-derivatives","ETHF0:USTF0",1770701465112,4.8552,2061.5,2060.1,8.67641697]
["bitfinex-derivatives","ETHF0:USTF0",1770701465305,4.24087846,2061.4,2060.1,8.67641697]
["bitfinex-derivatives","ETHF0:USTF0",1770701465500,4.24087846,2061.3,2060.1,8.67641697]
["bitfinex-derivatives","ETHF0:USTF0",1770701465711,4.24087846,2061.2,2060.1,8.67641697]
["bitfinex-derivatives","ETHF0:USTF0",1770701465908,0.00439746,2061.3,2060.3,8.68509381]
["bitfinex-derivatives","ETHF0:USTF0",1770701466110,9.09287975,2061.2,2060.3,8.68509381]
["bitfinex-derivatives","ETHF0:USTF0",1770701466307,4.23767975,2061.1,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701466512,4.23767975,2061.0,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701466706,4.8552,2060.6,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701467217,0.00439746,2061.3,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701467416,4.22121299,2061.2,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701467616,4.22121299,2061.1,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701467819,4.8552,2060.8,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701473432,4.8552,2060.5,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701473731,0.24279,2061.1,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701473932,4.8552,2060.6,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701478737,4.8552,2060.5,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701478932,0.24279,2061.1,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701479236,4.8552,2060.7,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701480134,5.76744102,2061.3,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701480335,6.57013429,2061.2,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701480531,4.22825921,2061.1,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701481538,2.34187508,2061.2,2060.1,8.68439818]
["bitfinex-derivatives","ETHF0:USTF0",1770701481737,2.34187508,2061.2,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770701481930,2.34187508,2061.2,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701482132,2.62385847,2061.3,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701482329,0.00439746,2061.3,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701486441,43.35714056,2061.7,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701486640,4.23521783,2061.6,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701486844,4.23521783,2061.5,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701487145,2.25191405,2061.7,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701487339,4.23583195,2061.6,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701487639,4.23583195,2061.5,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701487839,0.00512363,2061.6,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701488044,4.23480462,2061.5,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701488345,2.22833621,2061.6,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701488646,6.45788048,2061.5,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701488843,2.22321258,2061.5,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701491246,0.00512363,2061.6,2060.3,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701491549,6.34500732,2061.5,2060.5,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701491747,2.11528707,2061.5,2060.5,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701492748,0.00512363,2061.6,2060.7,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701492952,0.00512363,2061.6,2060.7,7.55178811]
["bitfinex-derivatives","ETHF0:USTF0",1770701493139,2.12122125,2061.4,2060.3,5.87028408]
["bitfinex-derivatives","ETHF0:USTF0",1770701493340,2.12122125,2061.2,2060.0,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701493540,2.12122125,2061.0,2060.0,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701493845,2.12122125,2060.8,2060.0,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701494046,2.09116848,2060.6,2060.0,7.54759091]
["bitfinex-derivatives","ETHF0:USTF0",1770701494246,2.09116848,2060.6,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701494957,2.06394938,2061.1,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701495150,1.41025776,2060.9,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701495351,1.41025776,2060.7,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701497553,1.29630371,2061.1,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701497753,1.29630371,2060.9,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701497955,5.49209312,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701498247,1.26716828,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701499554,1.21689567,2060.9,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701499851,4.22357992,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701500042,1.21689567,2060.9,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701500246,4.22356591,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701500449,1.21689567,2060.9,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701500656,5.41540012,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701500854,1.19182711,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701501057,1.16335693,2061.2,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701501354,1.1893287,2061.0,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701507552,5.4189192,2060.9,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701507756,1.19095861,2060.9,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701511260,1.13941687,2060.7,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701516553,1.08549008,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701516752,4.22894229,2060.7,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701516955,1.08549008,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701517154,4.22900362,2060.7,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701517360,1.08549008,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701517562,4.22987918,2060.7,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701517760,1.08549008,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701517960,4.22987508,2060.7,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701518161,1.08549008,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701518361,4.22987492,2060.7,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701518556,1.08549008,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701518757,4.23102287,2060.7,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701518956,1.08549008,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701519152,4.26865782,2060.7,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701519357,1.08549008,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701519555,4.27007455,2060.7,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701519757,1.08549008,2060.8,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701519967,4.26989485,2060.7,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701520258,5.24801465,2060.6,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701520464,0.97632171,2060.6,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701521366,5.26482346,2060.5,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701521567,0.99084386,2060.5,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701521868,0.9666574,2060.7,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701522059,5.24044968,2060.6,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701522258,4.27379228,2060.5,2060.0,7.55319328]
["bitfinex-derivatives","ETHF0:USTF0",1770701522461,0.96921508,2060.3,2059.9,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701522671,0.92572578,2060.6,2059.9,5.76500647]
["bitfinex-derivatives","ETHF0:USTF0",1770701522864,6.21826235,2060.6,2059.9,5.76500647]
["bitfinex-derivatives","ETHF0:USTF0",1770701523659,49.56950013,2060.8,2059.9,5.76905929]
["bitfinex-derivatives","ETHF0:USTF0",1770701523867,6.69424045,2060.7,2059.9,5.76905929]
["bitfinex-derivatives","ETHF0:USTF0",1770701524159,6.69424045,2060.7,2059.9,4.7985153]
["bitfinex-derivatives","ETHF0:USTF0",1770701524970,50.67858059,2061.0,2060.1,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701525160,50.67858059,2061.0,2060.3,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701525455,7.32144003,2061.0,2060.3,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701527660,7.32144003,2061.1,2060.3,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701528663,7.32144003,2061.5,2060.7,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701530665,7.32144003,2061.2,2060.6,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701530869,7.32144003,2060.6,2059.9,0.00405282]
["bitfinex-derivatives","ETHF0:USTF0",1770701531066,7.32144003,2060.3,2059.7,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701531265,7.32144003,2060.3,2059.2,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701531974,7.32144003,2060.3,2059.3,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701532375,7.32144003,2060.3,2059.3,8.11829162]
["bitfinex-derivatives","ETHF0:USTF0",1770701532883,7.32144003,2060.3,2059.3,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701534676,6.96523268,2060.1,2059.3,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701534883,11.11895395,2060.0,2059.3,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701535073,6.95893858,2060.0,2059.3,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701537884,6.96638762,2060.1,2059.3,6.7642723]
["bitfinex-derivatives","ETHF0:USTF0",1770701538178,6.96118282,2059.9,2059.2,0.00485701]
["bitfinex-derivatives","ETHF0:USTF0",1770701538386,6.96118282,2059.9,2059.2,6.76912931]
["bitfinex-derivatives","ETHF0:USTF0",1770701549694,6.90523052,2060.1,2059.2,6.76912931]
["bitfinex-derivatives","ETHF0:USTF0",1770701554995,6.90523052,2060.1,2059.2,7.06900731]
["bitfinex-derivatives","ETHF0:USTF0",1770701555996,6.90523052,2060.1,2058.8,7.0641503]
["bitfinex-derivatives","ETHF0:USTF0",1770701555997,6.86848284,2059.9,2058.8,7.0641503]
["bitfinex-derivatives","ETHF0:USTF0",1770701556195,4.12638353,2059.8,2058.8,7.0641503]
["bitfinex-derivatives","ETHF0:USTF0",1770701556396,6.86951569,2059.6,2058.8,7.0641503]
["bitfinex-derivatives","ETHF0:USTF0",1770701556897,6.86951569,2059.6,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701557694,7.09195155,2059.8,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701557894,6.84218223,2059.6,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701559692,7.04058708,2059.4,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701560893,43.35714056,2059.7,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701561093,4.15196128,2059.6,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701561294,7.02709137,2059.8,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701561597,4.15244575,2059.7,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701561796,4.15244575,2059.6,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701561990,7.02709137,2059.8,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701562289,4.15246309,2059.7,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701562499,7.03720122,2059.7,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701562689,7.03720122,2059.9,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701562994,4.1530957,2059.8,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701563190,4.1530957,2059.7,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701563383,7.03720122,2059.9,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701563585,4.15388403,2059.8,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701563786,4.15388403,2059.7,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701564193,11.21962938,2059.7,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701564390,4.15388403,2059.6,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701565096,11.19803346,2059.6,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701565397,7.04414943,2059.5,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701566693,4.15453098,2059.4,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701566894,7.03776404,2059.4,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701568198,7.03015615,2059.2,2058.8,7.06882679]
["bitfinex-derivatives","ETHF0:USTF0",1770701569093,7.03015615,2059.2,2058.0,7.15936787]
["bitfinex-derivatives","ETHF0:USTF0",1770701569299,1.26751598,2058.9,2057.8,7.0641503]
["bitfinex-derivatives","ETHF0:USTF0",1770701569499,1.26751598,2058.7,2058.0,7.0641503]
["bitfinex-derivatives","ETHF0:USTF0",1770701569799,1.26622749,2058.5,2058.0,7.0641503]
["bitfinex-derivatives","ETHF0:USTF0",1770701570101,1.27030132,2058.5,2058.0,7.06933866]
["bitfinex-derivatives","ETHF0:USTF0",1770701570301,1.27030132,2058.5,2058.0,0.00518836]
["bitfinex-derivatives","ETHF0:USTF0",1770701570592,1.27030132,2058.5,2057.9,6.90595481]
["bitfinex-derivatives","ETHF0:USTF0",1770701571203,1.6698427,2058.3,2057.5,6.90595481]
["bitfinex-derivatives","ETHF0:USTF0",1770701571395,1.6698427,2058.3,2057.5,6.90960807]
["bitfinex-derivatives","ETHF0:USTF0",1770701571794,1.6698427,2058.3,2057.5,7.26977019]
["bitfinex-derivatives","ETHF0:USTF0",1770701572897,1.92505696,2058.4,2057.5,7.26977019]
["bitfinex-derivatives","ETHF0:USTF0",1770701575903,1.83168694,2058.5,2057.5,7.26977019]
["bitfinex-derivatives","ETHF0:USTF0",1770701580404,1.83168694,2058.5,2057.5,6.90960807]
["bitfinex-derivatives","ETHF0:USTF0",1770701580805,1.83168694,2058.5,2057.5,7.26890574]
["bitfinex-derivatives","ETHF0:USTF0",1770701581306,5.76304356,2059.1,2057.5,7.26890574]
["bitfinex-derivatives","ETHF0:USTF0",1770701581307,1.72957292,2058.8,2057.9,6.90595481]
["bitfinex-derivatives","ETHF0:USTF0",1770701581700,1.72957292,2059.0,2057.9,6.90595481]
["bitfinex-derivatives","ETHF0:USTF0",1770701582302,1.73401152,2059.0,2057.9,6.90595481]
["bitfinex-derivatives","ETHF0:USTF0",1770701582907,1.73401152,2059.0,2058.1,6.90595481]
["bitfinex-derivatives","ETHF0:USTF0",1770701585305,2.86768603,2059.4,2058.3,6.91869232]
["bitfinex-derivatives","ETHF0:USTF0",1770701585608,1.05919239,2059.5,2058.3,6.91869232]
["bitfinex-derivatives","ETHF0:USTF0",1770701586510,1.06355664,2059.5,2058.3,6.91869232]
["bitfinex-derivatives","ETHF0:USTF0",1770701587710,0.00436425,2059.5,2058.3,6.91869232]
["bitfinex-derivatives","ETHF0:USTF0",1770701588005,0.00436425,2059.5,2058.5,6.92334632]
["bitfinex-derivatives","ETHF0:USTF0",1770701588412,1.04654579,2059.5,2058.5,6.92334632]
["bitfinex-derivatives","ETHF0:USTF0",1770701588804,0.00436425,2059.5,2058.5,6.92334632]
["bitfinex-derivatives","ETHF0:USTF0",1770701591209,0.62315781,2060.0,2058.7,7.12806035]
["bitfinex-derivatives","ETHF0:USTF0",1770701591714,0.62315781,2060.2,2058.7,7.12806035]
["bitfinex-derivatives","ETHF0:USTF0",1770701591904,0.62315781,2060.2,2058.9,7.12806035]
["bitfinex-derivatives","ETHF0:USTF0",1770701592303,0.62740717,2060.2,2058.9,7.12806035]
["bitfinex-derivatives","ETHF0:USTF0",1770701595505,0.53324405,2059.9,2058.9,7.12806035]
["bitfinex-derivatives","ETHF0:USTF0",1770701595710,0.53324405,2059.7,2058.9,7.12806035]
["bitfinex-derivatives","ETHF0:USTF0",1770701598110,0.53324405,2059.7,2058.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770701598316,0.53324405,2059.7,2058.2,7.21953974]
["bitfinex-derivatives","ETHF0:USTF0",1770701601308,0.27668477,2059.9,2058.4,7.28516748]
["bitfinex-derivatives","ETHF0:USTF0",1770701605615,0.3519158,2060.0,2058.8,7.24552066]
["bitfinex-derivatives","ETHF0:USTF0",1770701606011,0.3519158,2060.0,2058.9,7.24552066]
["bitfinex-derivatives","ETHF0:USTF0",1770701606822,0.3519158,2060.0,2059.1,7.245089]
["bitfinex-derivatives","ETHF0:USTF0",1770701607021,0.3519158,2060.0,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701608118,0.28393349,2059.8,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701610224,0.3787331,2060.0,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701610413,0.3787331,2059.8,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701613027,2.87067936,2060.1,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701613328,0.27875741,2060.2,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701613524,4.49814881,2060.1,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701613727,0.27450805,2060.0,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701614729,0.270861,2060.1,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701614930,0.00424936,2060.2,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701615231,4.22593736,2060.1,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701615419,4.22863423,2060.0,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701615624,0.00424936,2060.2,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701615826,4.22864486,2060.1,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701616028,4.22864486,2060.0,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701616229,0.00424936,2060.2,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701616532,2.88911446,2060.2,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701616830,4.22873238,2060.1,2059.1,7.25043983]
["bitfinex-derivatives","ETHF0:USTF0",1770701617428,2.8848651,2060.5,2059.2,6.02735359]
["bitfinex-derivatives","ETHF0:USTF0",1770701617726,7.45662643,2060.8,2059.6,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701617929,7.45662643,2060.8,2059.8,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701618431,7.4609356,2060.8,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701619130,4.5760705,2060.8,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701621628,0.00430917,2060.8,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701624329,7.85405403,2061.2,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701624533,4.96918893,2061.2,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701625336,4.97511447,2061.2,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701625929,4.97511447,2061.2,2060.2,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701625930,4.98036112,2061.1,2060.2,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701628835,4.98036112,2061.1,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701629136,7.78140838,2061.0,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701629336,5.05306492,2060.9,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701629537,5.05306492,2060.7,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701631133,5.04713627,2060.9,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701632030,5.11631124,2060.7,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701637436,7.9611585,2060.9,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701637638,4.1522771,2060.8,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701637839,5.0762934,2060.9,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701638038,4.15228051,2060.8,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701638238,7.95477227,2060.9,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701638537,5.0762934,2060.9,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701638731,7.95189686,2061.1,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701638936,4.15397604,2061.0,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701639137,4.15397604,2060.9,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701639336,7.95189686,2061.1,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701639543,9.26178419,2061.0,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701639732,5.11221152,2061.0,2060.0,7.21767518]
["bitfinex-derivatives","ETHF0:USTF0",1770701639936,5.11221152,2061.0,2060.1,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701641442,2.88440441,2061.2,2060.1,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701641443,5.08958565,2060.8,2060.1,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701641846,5.08958565,2061.0,2060.1,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701642139,6.9577188,2061.1,2060.1,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701642743,6.9577188,2061.0,2060.1,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701644643,9.84212321,2061.2,2060.1,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701644844,6.9577188,2061.1,2060.1,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701646246,6.9577188,2061.0,2060.1,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701646941,6.9577188,2060.8,2060.1,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701647143,9.83619767,2061.0,2060.1,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701647440,2.87847887,2061.0,2060.1,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701647747,6.9577188,2061.1,2060.2,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701648246,6.9577188,2061.1,2060.3,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701654051,6.9577188,2061.6,2060.6,4.35311557]
["bitfinex-derivatives","ETHF0:USTF0",1770701654255,6.9577188,2061.6,2060.7,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701654442,6.9577188,2061.6,2060.9,7.03304856]
["bitfinex-derivatives","ETHF0:USTF0",1770701655153,6.9620204,2061.6,2060.9,7.03748321]
["bitfinex-derivatives","ETHF0:USTF0",1770701655352,6.9620204,2061.6,2060.9,7.37619364]
["bitfinex-derivatives","ETHF0:USTF0",1770701657359,6.9577188,2061.7,2060.9,7.37619364]
["bitfinex-derivatives","ETHF0:USTF0",1770701657562,6.9577188,2061.9,2060.9,7.37619364]
["bitfinex-derivatives","ETHF0:USTF0",1770701658467,6.96298088,2061.9,2060.9,7.37619364]
["bitfinex-derivatives","ETHF0:USTF0",1770701659973,6.96298088,2061.9,2061.1,7.02462601]
["bitfinex-derivatives","ETHF0:USTF0",1770701660168,0.00526208,2061.9,2061.1,7.02462601]
["bitfinex-derivatives","ETHF0:USTF0",1770701660671,6.89161294,2062.2,2061.1,7.02462601]
["bitfinex-derivatives","ETHF0:USTF0",1770701661576,6.89510384,2062.2,2061.1,7.02462601]
["bitfinex-derivatives","ETHF0:USTF0",1770701662868,6.83408012,2062.2,2061.3,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701664474,0.0034909,2062.2,2061.3,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701665373,6.83408012,2062.2,2061.3,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701665775,0.0034909,2062.2,2061.3,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701666272,5.84771763,2062.3,2061.3,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701666967,9.70906809,2062.9,2061.6,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701667173,6.83628153,2062.9,2061.9,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701667375,6.83628153,2062.9,2062.1,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701668172,6.83058922,2063.1,2062.1,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701668376,6.83058922,2063.3,2062.1,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701668578,6.83058922,2063.5,2062.3,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701668782,6.83058922,2063.5,2062.5,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701669078,6.83058922,2063.7,2062.5,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701669385,6.83658367,2063.7,2062.5,7.05999605]
["bitfinex-derivatives","ETHF0:USTF0",1770701670178,0.00599445,2063.7,2062.5,7.05999605]
["bitfinex-derivatives","ETHF0:USTF0",1770701670378,6.83058922,2063.9,2062.8,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701670578,6.83058922,2063.9,2063.0,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701670775,6.83058922,2064.0,2063.0,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701671478,6.83606271,2064.0,2063.0,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701672178,6.83058922,2064.6,2063.3,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701673281,6.8365862,2064.6,2063.3,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701674183,0.00599698,2064.6,2063.5,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701674583,0.00599698,2064.6,2063.7,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701674782,0.00599698,2064.6,2063.9,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701675579,6.83058922,2064.9,2063.9,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701675878,0.24226,2065.6,2063.9,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701675879,6.83058922,2065.5,2063.9,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701676079,6.83058922,2065.5,2064.1,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701676780,6.83515212,2065.5,2064.2,5.5874405]
["bitfinex-derivatives","ETHF0:USTF0",1770701677085,0.0045629,2065.5,2064.3,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701677481,0.0045629,2065.5,2064.5,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701677681,0.0045629,2065.5,2064.7,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701678481,6.83515212,2065.5,2064.7,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701678777,6.83515212,2065.5,2064.2,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701678977,6.83515212,2065.5,2064.6,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701679381,6.83515212,2065.5,2064.6,7.3986573]
["bitfinex-derivatives","ETHF0:USTF0",1770701679986,0.0045629,2065.5,2064.6,7.3986573]
["bitfinex-derivatives","ETHF0:USTF0",1770701680390,6.83515212,2065.5,2064.8,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701681095,0.0045629,2065.5,2064.8,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701683590,6.83515212,2065.5,2064.8,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701684380,0.0045629,2065.5,2064.8,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701686885,6.83515212,2065.5,2064.8,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701687493,6.83515212,2065.5,2064.9,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701688194,0.0045629,2065.5,2064.9,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701689193,6.83058922,2066.0,2064.9,7.05493294]
["bitfinex-derivatives","ETHF0:USTF0",1770701689790,7.16302245,2066.9,2065.3,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701689993,7.16302245,2066.9,2065.5,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701690190,7.16852807,2066.9,2065.5,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701691194,7.16852807,2066.9,2065.7,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701691392,7.16852807,2066.9,2065.7,7.18489003]
["bitfinex-derivatives","ETHF0:USTF0",1770701695600,7.16852807,2066.9,2065.9,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701696099,7.16302245,2066.0,2064.6,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701697203,7.16302245,2066.0,2064.6,7.18718522]
["bitfinex-derivatives","ETHF0:USTF0",1770701698306,7.16302245,2065.9,2064.6,7.18718522]
["bitfinex-derivatives","ETHF0:USTF0",1770701700302,7.16302245,2065.8,2064.6,7.18718522]
["bitfinex-derivatives","ETHF0:USTF0",1770701700505,7.16302245,2065.7,2064.6,7.18718522]
["bitfinex-derivatives","ETHF0:USTF0",1770701705616,10.04150132,2066.0,2064.6,7.18718522]
["bitfinex-derivatives","ETHF0:USTF0",1770701705907,10.04150132,2066.2,2064.7,12.59839064]
["bitfinex-derivatives","ETHF0:USTF0",1770701706113,7.16302245,2066.2,2065.1,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701706509,7.16302245,2066.2,2065.3,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701707306,7.16302245,2066.1,2065.1,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701708715,7.16302245,2066.3,2065.1,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701709218,10.04150132,2066.5,2065.3,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701709412,7.16302245,2066.5,2065.3,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701709812,7.16302245,2066.5,2065.5,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701710114,7.16302245,2066.7,2065.5,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701710612,7.16302245,2066.7,2065.7,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701711712,2.88398449,2066.9,2065.7,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701711907,7.16852807,2066.9,2065.7,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701715412,7.16852807,2066.9,2065.9,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701715605,0.00550562,2066.9,2066.1,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701715811,0.00550562,2066.9,2066.1,7.18672466]
["bitfinex-derivatives","ETHF0:USTF0",1770701716111,0.00550562,2066.9,2066.3,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701716414,1.46998554,2067.3,2066.3,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701717408,1.47423985,2067.3,2066.3,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701717609,0.00425431,2067.3,2066.3,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701717809,0.00425431,2067.3,2066.5,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701718614,1.89263223,2068.0,2066.7,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701719216,1.89263223,2068.0,2066.9,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701719416,1.89629359,2068.0,2067.1,7.18130034]
["bitfinex-derivatives","ETHF0:USTF0",1770701719819,4.73024799,2067.9,2066.6,6.8119223]
["bitfinex-derivatives","ETHF0:USTF0",1770701720021,1.85176912,2067.8,2066.6,6.8119223]
["bitfinex-derivatives","ETHF0:USTF0",1770701721111,1.85176912,2067.8,2066.8,6.8119223]
["bitfinex-derivatives","ETHF0:USTF0",1770701723318,1.85176912,2067.8,2066.9,7.02022366]
["bitfinex-derivatives","ETHF0:USTF0",1770701728021,1.61276567,2068.0,2066.9,7.02022366]
["bitfinex-derivatives","ETHF0:USTF0",1770701732021,1.61276567,2068.0,2066.8,56.289]
["bitfinex-derivatives","ETHF0:USTF0",1770701732022,1.46176938,2067.8,2066.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770701732429,1.46176938,2067.8,2066.8,32.02022366]
["bitfinex-derivatives","ETHF0:USTF0",1770701733623,1.46176938,2067.8,2066.9,7.02022366]
["bitfinex-derivatives","ETHF0:USTF0",1770701736337,1.46176938,2067.8,2066.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770701736636,1.3564396,2067.5,2066.8,22.6435604]
["bitfinex-derivatives","ETHF0:USTF0",1770701737333,2.87847887,2067.5,2066.8,22.6435604]
["bitfinex-derivatives","ETHF0:USTF0",1770701738028,0.10664475,2067.4,2066.8,22.6435604]
["bitfinex-derivatives","ETHF0:USTF0",1770701738228,0.10664475,2067.4,2066.8,22.54865694]
["bitfinex-derivatives","ETHF0:USTF0",1770701738434,2.87847887,2067.4,2066.8,22.54865694]
["bitfinex-derivatives","ETHF0:USTF0",1770701738826,2.87847887,2067.3,2066.1,7.02564798]
["bitfinex-derivatives","ETHF0:USTF0",1770701739023,2.87847887,2067.3,2066.4,7.02022366]
["bitfinex-derivatives","ETHF0:USTF0",1770701739024,2.87847887,2067.2,2066.4,7.02022366]
["bitfinex-derivatives","ETHF0:USTF0",1770701739445,2.87847887,2067.2,2066.5,12.06371244]
["bitfinex-derivatives","ETHF0:USTF0",1770701739734,2.87847887,2067.2,2066.6,4.98444565]
["bitfinex-derivatives","ETHF0:USTF0",1770701740136,2.87847887,2067.2,2066.7,7.08562154]
["bitfinex-derivatives","ETHF0:USTF0",1770701740432,2.87847887,2067.3,2066.8,7.08562154]
["bitfinex-derivatives","ETHF0:USTF0",1770701740628,2.87847887,2067.3,2066.9,7.08562154]
["bitfinex-derivatives","ETHF0:USTF0",1770701740829,1.22132592,2067.3,2066.9,7.08562154]
["bitfinex-derivatives","ETHF0:USTF0",1770701741935,1.22132592,2067.3,2066.8,4.98444565]
["bitfinex-derivatives","ETHF0:USTF0",1770701742240,1.12338585,2067.1,2066.4,7.11586133]
["bitfinex-derivatives","ETHF0:USTF0",1770701742442,1.0129807,2067.0,2066.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770701742739,1.0129807,2067.0,2066.6,7.16893734]
["bitfinex-derivatives","ETHF0:USTF0",1770701743330,1.0129807,2067.0,2066.1,0.00542432]
["bitfinex-derivatives","ETHF0:USTF0",1770701743536,0.92280588,2066.8,2066.2,22.19333981]
["bitfinex-derivatives","ETHF0:USTF0",1770701744443,1.19757229,2066.7,2066.2,22.19333981]
["bitfinex-derivatives","ETHF0:USTF0",1770701744940,4.03414027,2066.8,2066.3,7.20953013]
["bitfinex-derivatives","ETHF0:USTF0",1770701745738,4.03414027,2066.8,2066.4,22.02022366]
["bitfinex-derivatives","ETHF0:USTF0",1770701745946,4.03414027,2066.8,2066.4,7.02022366]
["bitfinex-derivatives","ETHF0:USTF0",1770701746245,4.37591596,2067.1,2066.6,7.02022366]
["bitfinex-derivatives","ETHF0:USTF0",1770701751340,4.37591596,2067.1,2066.7,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701752743,1.22222364,2067.0,2066.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770701753044,1.22222364,2067.0,2066.6,22.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701753647,1.22222364,2067.0,2066.7,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701754147,1.02646823,2067.0,2066.7,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701754349,3.9049471,2067.1,2066.7,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701756244,1.02646823,2067.1,2066.7,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701757744,0.91227188,2067.1,2066.7,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701758049,3.79075075,2067.1,2066.7,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701758549,0.87811978,2067.0,2066.6,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701759244,0.87811978,2067.0,2066.1,0.00542432]
["bitfinex-derivatives","ETHF0:USTF0",1770701759449,0.85099953,2066.9,2066.3,22.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701759646,0.85099953,2066.9,2066.4,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701760451,2.87847887,2066.9,2066.6,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701760650,2.87847887,2067.0,2066.6,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701760850,2.87847887,2067.0,2066.7,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701762153,2.87847887,2067.0,2066.8,22.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701762351,5.76304356,2067.3,2066.8,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701762553,5.76304356,2067.3,2066.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770701762554,5.76304356,2067.8,2067.0,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701762754,0.00366136,2068.0,2067.2,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701763344,0.00366136,2068.0,2067.4,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701763549,5.76304356,2068.5,2067.4,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701763751,0.74626855,2068.5,2067.6,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701764451,0.74626855,2068.5,2067.8,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701764452,0.00408173,2068.5,2067.8,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701765853,0.00408173,2068.5,2068.0,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701766053,1.099868,2068.9,2068.0,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701766252,1.099868,2068.9,2068.2,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701766647,5.76304356,2069.1,2068.4,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701766845,5.76304356,2069.1,2067.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770701766846,1.07063254,2068.6,2067.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770701767044,1.07063254,2068.4,2067.6,0.0061016]
["bitfinex-derivatives","ETHF0:USTF0",1770701767351,1.07063254,2068.4,2067.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770701767551,1.07063254,2068.4,2067.7,22.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701767953,1.07063254,2068.4,2067.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770701769454,0.80207771,2068.3,2067.7,14.41092889]
["bitfinex-derivatives","ETHF0:USTF0",1770701769660,0.80207771,2068.3,2067.7,13.41092889]
["bitfinex-derivatives","ETHF0:USTF0",1770701769955,0.80207771,2068.3,2067.7,12.92357889]
["bitfinex-derivatives","ETHF0:USTF0",1770701770158,0.76647568,2068.5,2067.8,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701772661,0.003956,2068.6,2068.0,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701772853,0.003956,2068.6,2068.2,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701773254,5.76304356,2069.2,2068.4,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701773459,0.76174531,2069.5,2068.6,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701773751,0.76174531,2069.7,2068.8,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701774256,0.76612869,2069.7,2068.8,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701774762,0.73023993,2070.0,2069.0,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701775058,0.73023993,2070.0,2069.2,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701775759,0.76948782,2069.9,2069.3,12.43373889]
["bitfinex-derivatives","ETHF0:USTF0",1770701776059,0.76948782,2069.9,2069.3,10.71885551]
["bitfinex-derivatives","ETHF0:USTF0",1770701776260,0.73855744,2069.7,2068.8,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701776658,0.73855744,2069.7,2068.9,10.71885551]
["bitfinex-derivatives","ETHF0:USTF0",1770701776858,0.73855744,2069.7,2068.9,18.03729131]
["bitfinex-derivatives","ETHF0:USTF0",1770701777157,0.73850721,2069.5,2068.7,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701777363,0.73850721,2069.5,2068.7,7.3232257]
["bitfinex-derivatives","ETHF0:USTF0",1770701777563,0.73850721,2069.5,2068.8,10.20549551]
["bitfinex-derivatives","ETHF0:USTF0",1770701778663,0.73850721,2069.5,2068.8,17.52393131]
["bitfinex-derivatives","ETHF0:USTF0",1770701778864,0.73850721,2069.5,2068.9,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701779059,0.24179,2069.6,2068.9,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701779253,0.24179,2069.6,2069.1,7.3184358]
["bitfinex-derivatives","ETHF0:USTF0",1770701780554,0.86266823,2070.0,2069.3,7.05802847]
["bitfinex-derivatives","ETHF0:USTF0",1770701780762,0.0036343,2070.0,2069.3,7.05802847]
["bitfinex-derivatives","ETHF0:USTF0",1770701781056,1.10075393,2070.2,2069.5,7.05802847]
["bitfinex-derivatives","ETHF0:USTF0",1770701781465,1.0298874,2070.4,2069.7,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701781864,1.0298874,2070.4,2069.8,10.20549551]
["bitfinex-derivatives","ETHF0:USTF0",1770701782158,1.03387061,2070.4,2068.7,0.0047899]
["bitfinex-derivatives","ETHF0:USTF0",1770701782365,1.01685631,2070.0,2068.9,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701782659,1.01685631,2070.1,2068.9,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701782865,1.01685631,2070.1,2069.1,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701783462,1.01685631,2070.1,2069.3,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701783663,1.2702482,2070.3,2069.3,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701783860,1.2702482,2070.3,2069.4,16.76500478]
["bitfinex-derivatives","ETHF0:USTF0",1770701784059,1.2702482,2070.3,2069.4,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701784960,0.99881478,2070.0,2069.2,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701785360,0.99881478,2070.0,2069.4,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701785560,0.24173,2070.1,2069.4,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701785764,0.24173,2070.1,2069.6,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701786466,1.44540521,2070.4,2069.8,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701786867,0.00398321,2070.4,2070.0,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701787062,0.24166,2070.7,2070.0,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701787263,0.24166,2070.7,2070.2,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701787665,1.39846511,2071.0,2070.2,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701787859,1.39846511,2071.0,2070.3,16.26665478]
["bitfinex-derivatives","ETHF0:USTF0",1770701788056,1.40219346,2071.0,2070.3,7.08149118]
["bitfinex-derivatives","ETHF0:USTF0",1770701788257,5.72059739,2071.4,2070.5,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701788458,1.38381554,2071.5,2070.5,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701788662,1.38381554,2071.7,2070.7,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701789068,4.8296,2071.6,2070.9,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701789363,0.00619111,2071.6,2070.9,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701789555,0.00619111,2071.6,2071.1,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701789755,1.33724842,2072.1,2071.1,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701789756,1.34343953,2072.0,2071.1,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701789961,1.34343953,2071.9,2071.2,16.26665478]
["bitfinex-derivatives","ETHF0:USTF0",1770701790162,1.34343953,2071.9,2070.6,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701790363,0.24151,2072.0,2070.6,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701790562,0.24151,2072.0,2070.8,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701790764,0.2466079,2072.0,2070.8,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701791368,0.2466079,2072.0,2071.0,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701791670,2.13456611,2072.0,2071.0,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701791865,0.0050979,2072.0,2071.2,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701792368,4.8346979,2072.0,2071.3,8.70269551]
["bitfinex-derivatives","ETHF0:USTF0",1770701792562,1.88903717,2071.9,2071.3,15.78015478]
["bitfinex-derivatives","ETHF0:USTF0",1770701792870,4.8296,2071.8,2071.4,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701793570,0.0050979,2072.0,2071.4,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701793768,0.0050979,2072.0,2071.6,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701793963,0.0050979,2072.0,2071.5,8.70269551]
["bitfinex-derivatives","ETHF0:USTF0",1770701793964,7.11899623,2072.0,2070.5,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701794763,7.11899623,2072.0,2070.7,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701795266,7.11389833,2071.8,2070.9,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701795470,7.11389833,2071.8,2071.1,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701795667,7.11389833,2071.8,2070.9,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701796072,7.11389833,2071.8,2071.1,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701796873,7.11389833,2071.8,2071.3,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701797177,0.24152,2071.9,2071.3,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701797478,0.24152,2071.9,2071.5,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701797668,7.11899623,2072.0,2071.5,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701797868,0.0050979,2072.0,2071.6,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701798072,7.11899623,2072.0,2071.5,15.28906478]
["bitfinex-derivatives","ETHF0:USTF0",1770701798273,0.0050979,2072.0,2071.6,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701799076,7.11899623,2072.0,2071.5,15.28906478]
["bitfinex-derivatives","ETHF0:USTF0",1770701799880,0.0050979,2072.0,2071.6,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701800276,7.35548833,2071.3,2069.9,2.85952998]
["bitfinex-derivatives","ETHF0:USTF0",1770701800481,13.30312833,2069.8,2068.8,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701800684,7.11389833,2069.5,2068.8,5.59145927]
["bitfinex-derivatives","ETHF0:USTF0",1770701801181,7.11389833,2069.3,2067.9,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701801384,5.35207553,2069.4,2068.4,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701801584,7.11389833,2070.0,2068.4,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701802582,7.1193476,2070.0,2068.4,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701805181,7.11389833,2070.7,2069.2,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701806181,7.1173094,2070.7,2069.2,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701806384,7.1173094,2070.7,2069.4,7.07745927]
["bitfinex-derivatives","ETHF0:USTF0",1770701806585,7.1173094,2070.7,2069.4,7.08226766]
["bitfinex-derivatives","ETHF0:USTF0",1770701806884,0.00341107,2070.7,2069.4,7.08226766]
["bitfinex-derivatives","ETHF0:USTF0",1770701807283,7.1173094,2070.7,2069.4,7.08226766]
["bitfinex-derivatives","ETHF0:USTF0",1770701814897,7.3589694,2070.7,2069.4,7.08226766]
["bitfinex-derivatives","ETHF0:USTF0",1770701815094,7.92135623,2070.6,2069.4,7.08226766]
["bitfinex-derivatives","ETHF0:USTF0",1770701815698,7.92135623,2070.5,2069.4,7.08226766]
["bitfinex-derivatives","ETHF0:USTF0",1770701820105,7.9247673,2070.7,2069.4,7.08226766]
["bitfinex-derivatives","ETHF0:USTF0",1770701820405,0.00341107,2070.7,2069.4,7.08226766]
["bitfinex-derivatives","ETHF0:USTF0",1770701820608,7.9247673,2070.7,2069.6,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701822207,0.00341107,2070.7,2069.6,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701822801,7.92135623,2070.6,2069.7,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701824609,0.00341107,2070.7,2069.7,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701826108,10.79224737,2071.2,2069.7,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701826306,7.92135623,2071.1,2069.7,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701827007,7.92576827,2071.1,2069.7,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701827203,0.00441204,2071.1,2069.8,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701827811,7.92576827,2071.1,2069.8,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701828212,7.92135623,2071.0,2069.8,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701828604,7.92135623,2070.8,2069.8,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701829205,7.92135623,2070.6,2069.5,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701829509,7.92135623,2070.4,2069.5,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701829906,10.79224737,2070.6,2069.5,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701830411,2.87089114,2070.5,2069.5,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701832512,7.92135623,2070.3,2069.5,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701832913,2.87089114,2070.4,2069.5,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701835210,10.79224737,2070.4,2069.5,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701835416,7.92135623,2070.3,2069.5,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701837620,7.92135623,2070.2,2069.5,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701838521,7.92135623,2070.1,2069.5,7.8186402]
["bitfinex-derivatives","ETHF0:USTF0",1770701838718,7.92135623,2070.0,2069.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1770701839412,7.92135623,2070.0,2069.4,7.82344859]
["bitfinex-derivatives","ETHF0:USTF0",1770701839612,2.88938215,2070.3,2069.4,7.82344859]
["bitfinex-derivatives","ETHF0:USTF0",1770701839817,8.36339892,2070.6,2069.5,7.71430323]
["bitfinex-derivatives","ETHF0:USTF0",1770701844923,7.89180258,2070.5,2069.5,7.71430323]
["bitfinex-derivatives","ETHF0:USTF0",1770701849615,7.89180258,2070.5,2069.6,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701850826,7.89180258,2070.4,2069.6,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701852426,7.89180258,2070.1,2069.4,8.03199037]
["bitfinex-derivatives","ETHF0:USTF0",1770701852722,7.89180258,2070.5,2069.4,8.03199037]
["bitfinex-derivatives","ETHF0:USTF0",1770701852923,7.89180258,2070.4,2069.4,8.03199037]
["bitfinex-derivatives","ETHF0:USTF0",1770701855221,7.89180258,2070.4,2069.5,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701855426,7.89180258,2070.4,2069.6,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701855825,12.72380258,2070.4,2069.6,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701856829,7.89180258,2070.3,2069.6,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701857030,4.832,2070.4,2069.6,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701857624,12.72380258,2070.4,2069.6,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701857820,4.832,2070.4,2069.6,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701858034,7.89180258,2070.6,2069.7,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701858231,12.72380258,2070.6,2069.7,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701858929,7.89180258,2070.9,2069.8,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701859129,7.89180258,2070.9,2070.0,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701859430,12.72380258,2070.9,2070.0,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701859932,12.72380258,2070.9,2070.1,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701860435,12.72380258,2070.9,2070.2,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701860637,7.89180258,2070.8,2070.2,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701861032,4.832,2070.6,2070.2,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701863541,3.832,2070.3,2070.0,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701863834,7.89180258,2070.7,2070.0,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701864028,3.73464539,2070.6,2070.0,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701864539,11.62644797,2070.6,2070.0,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701864739,7.89180258,2070.5,2070.0,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701865140,0.24162,2071.0,2069.8,2.8904148]
["bitfinex-derivatives","ETHF0:USTF0",1770701865141,7.89180258,2070.3,2069.8,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701865341,7.89180258,2070.5,2069.8,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701866232,7.89180258,2070.9,2069.8,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701866443,7.89180258,2070.9,2070.1,8.02718198]
["bitfinex-derivatives","ETHF0:USTF0",1770701873743,8.32596905,2071.1,2070.3,8.05031532]
["bitfinex-derivatives","ETHF0:USTF0",1770701881743,8.32596905,2071.1,2070.2,8.05031532]
["bitfinex-derivatives","ETHF0:USTF0",1770701881938,8.32155701,2071.0,2070.2,8.05031532]
["bitfinex-derivatives","ETHF0:USTF0",1770701882543,8.32155701,2071.0,2070.1,8.05031532]
["bitfinex-derivatives","ETHF0:USTF0",1770701882743,8.32155701,2070.8,2070.0,8.05031532]
["bitfinex-derivatives","ETHF0:USTF0",1770701882951,8.32155701,2070.7,2069.9,8.05031532]
["bitfinex-derivatives","ETHF0:USTF0",1770701883639,8.32155701,2070.6,2069.7,8.05031532]
["bitfinex-derivatives","ETHF0:USTF0",1770701886550,8.32155701,2070.5,2069.7,8.05031532]
["bitfinex-derivatives","ETHF0:USTF0",1770701892040,8.32155701,2070.5,2069.8,8.05031532]
["bitfinex-derivatives","ETHF0:USTF0",1770701896953,8.32155701,2070.7,2070.0,8.05031532]
["bitfinex-derivatives","ETHF0:USTF0",1770701898151,43.36091182,2071.1,2070.1,9.39146051]
["bitfinex-derivatives","ETHF0:USTF0",1770701898547,8.32155701,2071.0,2070.1,8.05031532]
["bitfinex-derivatives","ETHF0:USTF0",1770701899743,7.94739942,2070.9,2070.1,8.05031532]
["bitfinex-derivatives","ETHF0:USTF0",1770701902361,7.94739942,2070.9,2070.2,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701902659,2.89540209,2071.1,2070.2,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701902849,8.35432526,2071.1,2070.4,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701904155,8.35432526,2071.1,2070.3,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701905065,8.34991322,2071.0,2070.3,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701907762,8.34991322,2071.2,2070.3,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701908059,8.34991322,2071.2,2070.4,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701908254,8.34991322,2071.0,2070.4,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701908762,8.35504109,2071.0,2070.4,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701908955,8.34991322,2070.9,2070.4,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701909154,0.00512787,2071.0,2070.4,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701910161,0.00512787,2071.0,2070.4,9.34658941]
["bitfinex-derivatives","ETHF0:USTF0",1770701910461,0.00512787,2071.0,2070.4,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701911167,8.34991322,2071.7,2070.6,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701911660,8.34991322,2071.5,2070.6,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701912062,8.35375745,2071.5,2070.6,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701912956,8.34991322,2071.2,2070.4,2.8904148]
["bitfinex-derivatives","ETHF0:USTF0",1770701913155,8.34991322,2071.2,2070.4,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701914760,8.34991322,2071.0,2070.4,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701914957,8.34991322,2071.0,2070.2,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701915364,8.34991322,2070.8,2070.2,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701915761,13.17951322,2070.8,2070.2,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701915961,8.34991322,2070.7,2070.2,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701916663,8.34991322,2071.2,2070.2,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701916963,8.34991322,2071.0,2070.2,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701917567,8.34991322,2071.4,2070.4,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701918168,8.34991322,2071.4,2070.6,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701918670,4.8296,2071.3,2070.6,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701918867,8.34991322,2071.2,2070.6,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701919163,8.34991322,2071.2,2070.1,4.35311557]
["bitfinex-derivatives","ETHF0:USTF0",1770701919164,8.34991322,2070.9,2070.2,2.8904148]
["bitfinex-derivatives","ETHF0:USTF0",1770701919369,8.34991322,2070.9,2070.1,4.35311557]
["bitfinex-derivatives","ETHF0:USTF0",1770701919370,8.34991322,2070.9,2070.1,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701919663,13.17951322,2070.7,2070.1,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701919966,8.34991322,2070.7,2070.1,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701920168,13.17951322,2070.7,2070.1,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701921560,8.34991322,2070.6,2070.1,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701928872,8.34991322,2070.3,2069.8,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701929375,13.17951322,2070.3,2069.8,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701930069,8.15366498,2070.5,2069.8,8.00544422]
["bitfinex-derivatives","ETHF0:USTF0",1770701930469,8.15366498,2070.5,2070.0,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701930873,12.98326498,2070.5,2070.0,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701933777,12.98326498,2070.5,2069.8,2.8904148]
["bitfinex-derivatives","ETHF0:USTF0",1770701933778,4.8296,2070.5,2070.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701933978,8.15366498,2070.6,2070.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701934176,4.8296,2070.4,2070.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701934582,2.20170684,2070.4,2070.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701935680,5.80399868,2070.6,2070.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701940887,5.80399868,2070.6,2070.0,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701941083,5.80399868,2070.6,2069.9,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701941995,8.15366498,2070.8,2069.9,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701942187,8.15366498,2070.8,2070.0,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701942699,43.33648155,2071.0,2070.0,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701942992,8.15366498,2071.3,2070.7,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701943387,8.15366498,2071.1,2070.7,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701943791,12.98326498,2071.2,2070.7,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701944988,8.15366498,2071.1,2070.7,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701945290,8.15366498,2071.2,2070.7,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701945491,8.15366498,2071.4,2070.7,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701947096,0.00384423,2071.5,2070.7,10.72767287]
["bitfinex-derivatives","ETHF0:USTF0",1770701947393,0.00384423,2071.5,2070.9,10.72767287]
["bitfinex-derivatives","ETHF0:USTF0",1770701947590,0.00384423,2071.5,2071.0,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701948389,8.15366498,2072.3,2071.3,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701948584,8.15366498,2072.3,2071.4,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701948790,8.15366498,2072.2,2071.4,8.12358857]
["bitfinex-derivatives","ETHF0:USTF0",1770701949399,8.15366498,2072.2,2071.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701949400,8.15366498,2071.9,2071.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701949890,8.15366498,2071.8,2071.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701950393,12.98326498,2071.7,2071.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701950594,8.15366498,2071.7,2071.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701950796,4.8296,2071.6,2071.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701951192,12.98326498,2071.6,2071.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701952493,8.15366498,2072.1,2071.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701952693,8.15366498,2071.9,2071.2,8.12699278]
["bitfinex-derivatives","ETHF0:USTF0",1770701952894,8.15366498,2071.9,2071.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701953096,8.15366498,2071.7,2071.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701953799,8.15366498,2072.1,2071.2,7.83725807]
["bitfinex-derivatives","ETHF0:USTF0",1770701954095,8.15366498,2072.1,2068.0,8.62343619]
["bitfinex-derivatives","ETHF0:USTF0",1770701954096,5.94836,2069.5,2068.0,8.62343619]
["bitfinex-derivatives","ETHF0:USTF0",1770701954301,1.34113741,2069.1,2068.0,8.64101907]
["bitfinex-derivatives","ETHF0:USTF0",1770701954498,1.34113741,2069.1,2068.1,22.79533606]
["bitfinex-derivatives","ETHF0:USTF0",1770701954693,5.33991027,2069.0,2068.1,22.79533606]
["bitfinex-derivatives","ETHF0:USTF0",1770701954889,4.8296,2068.8,2068.1,22.79533606]
["bitfinex-derivatives","ETHF0:USTF0",1770701955100,5.33991027,2068.7,2068.1,22.79919193]
["bitfinex-derivatives","ETHF0:USTF0",1770701955296,5.33991027,2068.6,2068.1,22.79919193]
["bitfinex-derivatives","ETHF0:USTF0",1770701955497,4.8296,2068.8,2068.1,22.79919193]
["bitfinex-derivatives","ETHF0:USTF0",1770701955796,4.8296,2068.5,2068.1,22.79919193]
["bitfinex-derivatives","ETHF0:USTF0",1770701956098,3.95616868,2068.6,2068.1,22.79919193]
["bitfinex-derivatives","ETHF0:USTF0",1770701957096,3.95616868,2068.6,2068.1,31.09458018]
["bitfinex-derivatives","ETHF0:USTF0",1770701957495,3.95616868,2068.6,2068.1,8.29924412]
["bitfinex-derivatives","ETHF0:USTF0",1770701959996,3.95616868,2068.6,2068.2,22.79533606]
["bitfinex-derivatives","ETHF0:USTF0",1770701960393,3.95616868,2068.6,2068.2,18.07220587]
["bitfinex-derivatives","ETHF0:USTF0",1770701960699,4.8296,2068.4,2068.1,10.89025968]
["bitfinex-derivatives","ETHF0:USTF0",1770701960899,4.8296,2068.4,2068.1,28.96246555]
["bitfinex-derivatives","ETHF0:USTF0",1770701963301,0.00416381,2069.0,2068.2,10.74486719]
["bitfinex-derivatives","ETHF0:USTF0",1770701964204,0.00416381,2069.0,2068.1,18.07606174]
["bitfinex-derivatives","ETHF0:USTF0",1770701964205,0.00416381,2069.0,2068.4,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701964798,0.00416381,2069.0,2068.6,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701965605,3.74145645,2069.5,2068.8,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701966201,3.85671781,2069.4,2068.8,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701966402,3.852554,2069.4,2068.9,28.4090732]
["bitfinex-derivatives","ETHF0:USTF0",1770701966602,3.85644604,2069.4,2068.9,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701966802,3.85671781,2069.3,2068.9,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701967804,0.00416381,2069.0,2068.4,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701968010,4.14946749,2069.2,2068.6,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701968510,0.00416381,2069.1,2068.6,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701968707,0.00416381,2069.1,2068.7,28.4090732]
["bitfinex-derivatives","ETHF0:USTF0",1770701968907,4.25805425,2069.3,2068.9,2.46426028]
["bitfinex-derivatives","ETHF0:USTF0",1770701969107,0.00416381,2069.0,2068.9,2.46426028]
["bitfinex-derivatives","ETHF0:USTF0",1770701969304,0.00416381,2069.0,2068.7,28.4090732]
["bitfinex-derivatives","ETHF0:USTF0",1770701969510,4.36815552,2069.4,2069.0,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701969713,4.37231933,2069.4,2069.0,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701970312,4.36815552,2069.4,2069.0,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701970709,5.95532,2066.9,2065.7,11.71212421]
["bitfinex-derivatives","ETHF0:USTF0",1770701970909,2.58232422,2065.9,2063.8,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1770701971207,3.1443764,2065.7,2064.0,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701971411,3.14854021,2065.7,2064.0,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701971614,3.1443764,2065.7,2064.2,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701971802,3.14827522,2065.7,2064.2,10.34055554]
["bitfinex-derivatives","ETHF0:USTF0",1770701972001,3.1443764,2065.5,2064.2,10.34055554]
["bitfinex-derivatives","ETHF0:USTF0",1770701972712,3.1443764,2065.5,2064.3,6.47567]
["bitfinex-derivatives","ETHF0:USTF0",1770701972912,3.23026711,2065.3,2064.4,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701973711,3.23026711,2065.3,2064.6,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701974210,3.23026711,2065.3,2064.6,16.81253733]
["bitfinex-derivatives","ETHF0:USTF0",1770701974211,0.00416381,2065.2,2064.6,16.81253733]
["bitfinex-derivatives","ETHF0:USTF0",1770701974710,0.00416381,2065.2,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701976102,2.94259154,2065.2,2064.5,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701976309,0.00416381,2065.1,2064.5,16.81253733]
["bitfinex-derivatives","ETHF0:USTF0",1770701976509,0.00416381,2065.1,2064.6,16.81253733]
["bitfinex-derivatives","ETHF0:USTF0",1770701976708,2.93842773,2065.2,2064.6,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701976904,0.00416381,2064.9,2064.6,16.81253733]
["bitfinex-derivatives","ETHF0:USTF0",1770701977107,0.00416381,2064.9,2064.6,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701977308,2.93842773,2065.2,2064.2,0.00368821]
["bitfinex-derivatives","ETHF0:USTF0",1770701977609,0.00416381,2065.1,2064.4,10.35160351]
["bitfinex-derivatives","ETHF0:USTF0",1770701978113,0.00416381,2065.1,2064.5,6.47567]
["bitfinex-derivatives","ETHF0:USTF0",1770701978812,0.00416381,2065.0,2064.6,10.35160351]
["bitfinex-derivatives","ETHF0:USTF0",1770701979013,2.87824036,2065.4,2064.6,10.35160351]
["bitfinex-derivatives","ETHF0:USTF0",1770701979213,0.00416381,2065.1,2064.6,10.35160351]
["bitfinex-derivatives","ETHF0:USTF0",1770701979413,2.82772246,2065.3,2064.2,10.38055066]
["bitfinex-derivatives","ETHF0:USTF0",1770701979611,2.82772246,2065.3,2064.3,16.85253245]
["bitfinex-derivatives","ETHF0:USTF0",1770701979811,2.83188627,2065.1,2064.3,16.85253245]
["bitfinex-derivatives","ETHF0:USTF0",1770701981219,0.00416381,2064.8,2064.3,6.47567]
["bitfinex-derivatives","ETHF0:USTF0",1770701981412,2.85707203,2064.7,2064.3,6.47567]
["bitfinex-derivatives","ETHF0:USTF0",1770701981920,0.00416381,2064.5,2064.3,6.47567]
["bitfinex-derivatives","ETHF0:USTF0",1770701982216,0.00416381,2064.5,2064.2,0.00368821]
["bitfinex-derivatives","ETHF0:USTF0",1770701982414,0.00416381,2064.4,2064.2,0.00368821]
["bitfinex-derivatives","ETHF0:USTF0",1770701982723,2.85754763,2064.4,2063.9,10.36218767]
["bitfinex-derivatives","ETHF0:USTF0",1770701983019,2.85754763,2065.2,2063.9,10.36218767]
["bitfinex-derivatives","ETHF0:USTF0",1770701983720,2.85754763,2065.2,2064.7,2.46426028]
["bitfinex-derivatives","ETHF0:USTF0",1770701983916,2.85754763,2065.2,2064.7,12.80112761]
["bitfinex-derivatives","ETHF0:USTF0",1770701984419,0.14376123,2065.4,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701984817,0.00389882,2065.7,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701985016,6.20034,2065.9,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701985219,0.180676,2065.7,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701986023,4.78491613,2065.8,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701987122,4.78971888,2065.8,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701987818,0.24222,2065.7,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701989415,6.2009,2065.7,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701990119,0.24222,2065.7,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701993422,5.08712177,2065.6,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701993724,0.24224,2065.5,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701995432,5.10170179,2065.4,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701995733,0.24224,2065.5,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701996430,5.1126855,2065.4,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701996629,0.24224,2065.5,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701996929,5.11271886,2065.4,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701997224,0.24224,2065.5,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701997529,7.96096686,2065.4,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701998228,2.83318745,2065.6,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701998526,2.83318745,2065.5,2064.7,10.33686733]
["bitfinex-derivatives","ETHF0:USTF0",1770701998928,2.83318745,2065.5,2065.4,1.48638028]
["bitfinex-derivatives","ETHF0:USTF0",1770701999132,2.83318745,2065.5,2065.2,10.75601763]
["bitfinex-derivatives","ETHF0:USTF0",1770701999328,2.83318745,2065.3,2065.2,10.75601763]
["bitfinex-derivatives","ETHF0:USTF0",1770701999729,42.50594665,2065.4,2065.2,10.75601763]
["bitfinex-derivatives","ETHF0:USTF0",1770702000125,42.50594665,2065.4,2065.2,10.76193548]
["bitfinex-derivatives","ETHF0:USTF0",1770702000325,7.09193655,2065.5,2065.2,10.66162771]
["bitfinex-derivatives","ETHF0:USTF0",1770702001229,43.24567875,2065.5,2065.2,10.66162771]
["bitfinex-derivatives","ETHF0:USTF0",1770702001544,0.00480275,2065.8,2065.2,10.66598183]
["bitfinex-derivatives","ETHF0:USTF0",1770702001731,11.80592821,2066.4,2065.2,10.66598183]
["bitfinex-derivatives","ETHF0:USTF0",1770702002530,11.80592821,2066.4,2065.2,4.34981898]
["bitfinex-derivatives","ETHF0:USTF0",1770702002726,11.81024265,2066.4,2065.2,4.34981898]
["bitfinex-derivatives","ETHF0:USTF0",1770702002931,11.81024265,2066.4,2065.2,0.00435412]
["bitfinex-derivatives","ETHF0:USTF0",1770702003233,11.81024265,2066.4,2065.3,0.10735033]
["bitfinex-derivatives","ETHF0:USTF0",1770702003428,11.75225305,2066.2,2065.3,0.10735033]
["bitfinex-derivatives","ETHF0:USTF0",1770702004034,11.75225305,2065.9,2065.3,0.10735033]
["bitfinex-derivatives","ETHF0:USTF0",1770702004334,11.75225305,2065.9,2065.2,0.11170445]
["bitfinex-derivatives","ETHF0:USTF0",1770702007232,11.75225305,2065.9,2065.2,0.00435412]
["bitfinex-derivatives","ETHF0:USTF0",1770702007433,11.3591965,2065.6,2065.2,0.00435412]
["bitfinex-derivatives","ETHF0:USTF0",1770702007632,11.3591965,2065.6,2065.0,0.81550866]
["bitfinex-derivatives","ETHF0:USTF0",1770702007828,0.24217,2066.1,2065.0,0.81550866]
["bitfinex-derivatives","ETHF0:USTF0",1770702008029,11.3591965,2065.9,2065.0,0.81550866]
["bitfinex-derivatives","ETHF0:USTF0",1770702008834,11.3591965,2065.9,2065.0,0.82157744]
["bitfinex-derivatives","ETHF0:USTF0",1770702015942,11.37734308,2065.8,2065.0,0.82157744]
["bitfinex-derivatives","ETHF0:USTF0",1770702018944,11.42586258,2065.7,2065.0,0.82157744]
["bitfinex-derivatives","ETHF0:USTF0",1770702019743,11.44627718,2065.6,2065.0,0.00606878]
["bitfinex-derivatives","ETHF0:USTF0",1770702019950,11.44627718,2065.4,2064.6,0.69924918]
["bitfinex-derivatives","ETHF0:USTF0",1770702020151,11.44627718,2065.2,2064.6,0.69924918]
["bitfinex-derivatives","ETHF0:USTF0",1770702020651,11.4444871,2065.0,2064.4,0.70282933]
["bitfinex-derivatives","ETHF0:USTF0",1770702020858,11.4444871,2065.0,2064.4,0.0043714]
["bitfinex-derivatives","ETHF0:USTF0",1770702021356,11.4444871,2064.8,2064.4,0.0043714]
["bitfinex-derivatives","ETHF0:USTF0",1770702021560,11.4501163,2064.8,2064.4,0.0043714]
["bitfinex-derivatives","ETHF0:USTF0",1770702022152,16.14142135,2064.7,2064.4,0.0043714]
["bitfinex-derivatives","ETHF0:USTF0",1770702022352,11.3001723,2064.6,2064.2,0.70282933]
["bitfinex-derivatives","ETHF0:USTF0",1770702022749,0.0056292,2064.8,2064.2,0.70282933]
["bitfinex-derivatives","ETHF0:USTF0",1770702023449,0.0056292,2064.8,2064.2,0.70651059]
["bitfinex-derivatives","ETHF0:USTF0",1770702025558,11.79801251,2065.4,2064.2,0.70651059]
["bitfinex-derivatives","ETHF0:USTF0",1770702025758,11.79801251,2065.4,2064.3,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702026060,11.79801251,2065.2,2064.2,2.89710629]
["bitfinex-derivatives","ETHF0:USTF0",1770702026264,11.79801251,2065.1,2064.2,0.00368126]
["bitfinex-derivatives","ETHF0:USTF0",1770702026764,11.79801251,2064.8,2064.2,0.00368126]
["bitfinex-derivatives","ETHF0:USTF0",1770702027556,16.63961251,2064.6,2064.2,0.00368126]
["bitfinex-derivatives","ETHF0:USTF0",1770702027750,11.79801251,2064.6,2064.2,0.00368126]
["bitfinex-derivatives","ETHF0:USTF0",1770702027957,4.8416,2064.5,2064.2,0.00368126]
["bitfinex-derivatives","ETHF0:USTF0",1770702028359,11.79801251,2064.5,2064.2,0.00368126]
["bitfinex-derivatives","ETHF0:USTF0",1770702028566,4.8416,2064.3,2063.8,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702028859,11.79801251,2064.5,2063.8,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702029368,16.63961251,2064.5,2063.9,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702029551,16.63961251,2064.5,2063.9,2.89686136]
["bitfinex-derivatives","ETHF0:USTF0",1770702030257,16.63961251,2064.5,2063.9,0.00343633]
["bitfinex-derivatives","ETHF0:USTF0",1770702031755,4.8416,2064.5,2063.9,0.00343633]
["bitfinex-derivatives","ETHF0:USTF0",1770702031955,11.79801251,2064.7,2063.9,0.00343633]
["bitfinex-derivatives","ETHF0:USTF0",1770702032263,4.8416,2064.6,2063.9,0.00343633]
["bitfinex-derivatives","ETHF0:USTF0",1770702032463,11.79801251,2064.8,2063.9,0.00343633]
["bitfinex-derivatives","ETHF0:USTF0",1770702032767,11.79801251,2064.8,2063.9,2.89686136]
["bitfinex-derivatives","ETHF0:USTF0",1770702033765,11.79801251,2064.8,2064.0,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702034366,4.8416,2064.6,2064.0,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702034568,11.79801251,2065.0,2064.1,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702034768,4.8416,2064.9,2064.1,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702036067,11.79801251,2065.0,2064.1,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702036265,4.8416,2064.9,2064.1,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702040165,4.8416,2064.9,2064.2,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702040368,4.8416,2064.9,2064.1,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702040770,4.8416,2064.9,2064.2,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702040968,4.8416,2064.7,2064.1,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702041274,4.8416,2064.7,2064.2,2.89342503]
["bitfinex-derivatives","ETHF0:USTF0",1770702041473,6.95758934,2065.2,2064.7,4.51399798]
["bitfinex-derivatives","ETHF0:USTF0",1770702042474,6.95758934,2065.2,2064.5,4.51399798]
["bitfinex-derivatives","ETHF0:USTF0",1770702042666,6.96136174,2065.2,2064.5,4.51399798]
["bitfinex-derivatives","ETHF0:USTF0",1770702042866,4.844,2065.1,2064.5,4.51399798]
["bitfinex-derivatives","ETHF0:USTF0",1770702043267,11.07781961,2065.2,2064.5,4.51399798]
["bitfinex-derivatives","ETHF0:USTF0",1770702043571,15.92181961,2065.2,2064.5,4.51399798]
["bitfinex-derivatives","ETHF0:USTF0",1770702043772,11.07404721,2065.1,2064.5,4.51399798]
["bitfinex-derivatives","ETHF0:USTF0",1770702046075,11.07404721,2066.0,2064.9,4.47622322]
["bitfinex-derivatives","ETHF0:USTF0",1770702046270,11.07404721,2066.0,2065.1,4.47622322]
["bitfinex-derivatives","ETHF0:USTF0",1770702046472,11.07404721,2065.9,2065.1,4.47622322]
["bitfinex-derivatives","ETHF0:USTF0",1770702047075,11.07969395,2065.9,2065.1,4.47622322]
["bitfinex-derivatives","ETHF0:USTF0",1770702047865,11.07404721,2065.8,2065.1,4.47622322]
["bitfinex-derivatives","ETHF0:USTF0",1770702048272,11.07404721,2065.6,2064.7,4.34546486]
["bitfinex-derivatives","ETHF0:USTF0",1770702048471,11.07404721,2065.6,2064.5,10.29650037]
["bitfinex-derivatives","ETHF0:USTF0",1770702048472,11.07404721,2065.4,2064.5,4.49673698]
["bitfinex-derivatives","ETHF0:USTF0",1770702049972,11.07404721,2065.4,2064.6,5.21688621]
["bitfinex-derivatives","ETHF0:USTF0",1770702050177,11.47043185,2065.2,2064.6,5.21688621]
["bitfinex-derivatives","ETHF0:USTF0",1770702050773,11.47043185,2065.1,2064.6,5.21688621]
["bitfinex-derivatives","ETHF0:USTF0",1770702051278,11.47043185,2065.0,2064.6,5.21688621]
["bitfinex-derivatives","ETHF0:USTF0",1770702053775,11.47043185,2065.7,2064.6,5.21688621]
["bitfinex-derivatives","ETHF0:USTF0",1770702054089,43.08062317,2065.9,2065.1,5.39916239]
["bitfinex-derivatives","ETHF0:USTF0",1770702054090,11.47607859,2065.9,2065.1,5.39916239]
["bitfinex-derivatives","ETHF0:USTF0",1770702054278,11.47607859,2065.9,2065.2,5.39916239]
["bitfinex-derivatives","ETHF0:USTF0",1770702054679,1.78723185,2066.1,2065.3,10.24076239]
["bitfinex-derivatives","ETHF0:USTF0",1770702055782,1.79140156,2066.1,2065.3,10.24076239]
["bitfinex-derivatives","ETHF0:USTF0",1770702057382,11.47043185,2065.9,2065.3,10.24076239]
["bitfinex-derivatives","ETHF0:USTF0",1770702057878,11.47043185,2065.7,2065.3,10.24076239]
["bitfinex-derivatives","ETHF0:USTF0",1770702059486,11.47043185,2066.0,2065.3,10.24076239]
["bitfinex-derivatives","ETHF0:USTF0",1770702059686,21.15363185,2065.9,2065.3,10.24076239]
["bitfinex-derivatives","ETHF0:USTF0",1770702059983,11.47043185,2065.8,2065.3,10.24076239]
["bitfinex-derivatives","ETHF0:USTF0",1770702061782,11.47043185,2066.0,2065.3,10.24076239]
["bitfinex-derivatives","ETHF0:USTF0",1770702062082,0.00416971,2066.1,2065.3,10.24076239]
["bitfinex-derivatives","ETHF0:USTF0",1770702063980,11.47460156,2066.1,2065.1,4.34546486]
["bitfinex-derivatives","ETHF0:USTF0",1770702064182,11.47043185,2065.9,2065.2,11.57952732]
["bitfinex-derivatives","ETHF0:USTF0",1770702064881,9.6832,2065.6,2065.2,11.57952732]
["bitfinex-derivatives","ETHF0:USTF0",1770702065082,11.47043185,2065.5,2065.0,11.57952732]
["bitfinex-derivatives","ETHF0:USTF0",1770702066788,11.47043185,2065.2,2064.9,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1770702067086,11.47043185,2065.3,2064.9,42.90052732]
["bitfinex-derivatives","ETHF0:USTF0",1770702067287,21.15363185,2065.2,2064.9,42.90052732]
["bitfinex-derivatives","ETHF0:USTF0",1770702067488,11.47043185,2065.2,2064.9,42.90052732]
["bitfinex-derivatives","ETHF0:USTF0",1770702067885,9.6832,2065.1,2064.9,42.90052732]
["bitfinex-derivatives","ETHF0:USTF0",1770702068482,11.47043185,2066.0,2065.0,11.57952732]
["bitfinex-derivatives","ETHF0:USTF0",1770702070988,11.47043185,2066.0,2064.8,4.58671368]
["bitfinex-derivatives","ETHF0:USTF0",1770702071887,11.47043185,2065.9,2064.8,4.58671368]
["bitfinex-derivatives","ETHF0:USTF0",1770702072684,11.47043185,2065.9,2064.8,4.7519067]
["bitfinex-derivatives","ETHF0:USTF0",1770702074090,11.47043185,2065.9,2064.9,4.68103137]
["bitfinex-derivatives","ETHF0:USTF0",1770702079898,11.31450351,2065.7,2064.9,4.68103137]
["bitfinex-derivatives","ETHF0:USTF0",1770702080895,15.17650351,2065.7,2064.9,4.68103137]
["bitfinex-derivatives","ETHF0:USTF0",1770702081101,11.31450351,2065.6,2064.8,4.75526128]
["bitfinex-derivatives","ETHF0:USTF0",1770702081301,11.31450351,2065.6,2064.7,4.34546486]
["bitfinex-derivatives","ETHF0:USTF0",1770702081894,11.31450351,2065.6,2064.6,40.41155378]
["bitfinex-derivatives","ETHF0:USTF0",1770702082194,11.31450351,2065.6,2064.7,4.34546486]
["bitfinex-derivatives","ETHF0:USTF0",1770702083395,11.31450351,2065.6,2064.7,8.77875929]
["bitfinex-derivatives","ETHF0:USTF0",1770702083704,11.31450351,2065.6,2064.7,4.43329443]
["bitfinex-derivatives","ETHF0:USTF0",1770702085203,11.31450351,2065.6,2064.8,4.43329443]
["bitfinex-derivatives","ETHF0:USTF0",1770702086301,11.31450351,2065.6,2064.9,4.44054414]
["bitfinex-derivatives","ETHF0:USTF0",1770702086997,11.31450351,2065.6,2065.0,8.786009]
["bitfinex-derivatives","ETHF0:USTF0",1770702087198,11.31450351,2065.6,2065.1,4.44054414]
["bitfinex-derivatives","ETHF0:USTF0",1770702087601,11.570391,2065.8,2065.1,4.44054414]
["bitfinex-derivatives","ETHF0:USTF0",1770702088594,0.24226,2065.3,2064.8,4.34813977]
["bitfinex-derivatives","ETHF0:USTF0",1770702088796,11.1675929,2065.0,2064.2,11.17417736]
["bitfinex-derivatives","ETHF0:USTF0",1770702089000,11.1675929,2064.8,2063.9,0.00343633]
["bitfinex-derivatives","ETHF0:USTF0",1770702089299,11.1675929,2064.4,2063.9,0.00343633]
["bitfinex-derivatives","ETHF0:USTF0",1770702089497,11.1445528,2064.2,2063.9,0.00343633]
["bitfinex-derivatives","ETHF0:USTF0",1770702089796,11.1445528,2064.0,2063.5,11.17417736]
["bitfinex-derivatives","ETHF0:USTF0",1770702090798,11.1445528,2064.0,2063.5,11.18021161]
["bitfinex-derivatives","ETHF0:USTF0",1770702092410,11.02279693,2063.9,2063.1,11.47325498]
["bitfinex-derivatives","ETHF0:USTF0",1770702092608,11.02279693,2064.3,2063.1,11.47325498]
["bitfinex-derivatives","ETHF0:USTF0",1770702092910,11.02279693,2064.1,2063.1,11.47325498]
["bitfinex-derivatives","ETHF0:USTF0",1770702093300,11.02279693,2064.1,2063.1,11.17417736]
["bitfinex-derivatives","ETHF0:USTF0",1770702093504,10.96874754,2063.9,2063.1,11.17966304]
["bitfinex-derivatives","ETHF0:USTF0",1770702093701,10.96874754,2063.9,2063.1,0.00548568]
["bitfinex-derivatives","ETHF0:USTF0",1770702093905,3.862,2063.7,2063.1,0.00548568]
["bitfinex-derivatives","ETHF0:USTF0",1770702094107,10.96874754,2063.6,2063.1,0.00548568]
["bitfinex-derivatives","ETHF0:USTF0",1770702094305,10.96874754,2063.6,2062.6,11.17417736]
["bitfinex-derivatives","ETHF0:USTF0",1770702094607,10.96874754,2063.6,2062.6,11.41727089]
["bitfinex-derivatives","ETHF0:USTF0",1770702094812,6.20512,2064.3,2062.6,11.41727089]
["bitfinex-derivatives","ETHF0:USTF0",1770702094813,10.96326186,2063.9,2062.6,11.41727089]
["bitfinex-derivatives","ETHF0:USTF0",1770702095410,10.96326186,2063.9,2062.6,11.42250753]
["bitfinex-derivatives","ETHF0:USTF0",1770702096002,10.99481469,2064.2,2062.7,5.28609053]
["bitfinex-derivatives","ETHF0:USTF0",1770702096204,10.99481469,2064.2,2062.8,11.17417736]
["bitfinex-derivatives","ETHF0:USTF0",1770702097910,11.570391,2064.0,2062.6,0.24833017]
["bitfinex-derivatives","ETHF0:USTF0",1770702098111,11.570391,2063.8,2062.6,11.179414]
["bitfinex-derivatives","ETHF0:USTF0",1770702098314,11.570391,2063.6,2062.6,0.00523664]
["bitfinex-derivatives","ETHF0:USTF0",1770702098516,11.570391,2063.2,2061.8,11.17417736]
["bitfinex-derivatives","ETHF0:USTF0",1770702098915,4.32734359,2063.1,2061.8,11.17417736]
["bitfinex-derivatives","ETHF0:USTF0",1770702099117,11.570391,2063.0,2061.8,11.17417736]
["bitfinex-derivatives","ETHF0:USTF0",1770702099618,11.50796414,2062.7,2061.8,11.1787524]
["bitfinex-derivatives","ETHF0:USTF0",1770702099815,11.51418635,2062.7,2061.8,11.1787524]
["bitfinex-derivatives","ETHF0:USTF0",1770702100410,11.50796414,2062.4,2061.8,11.1787524]
["bitfinex-derivatives","ETHF0:USTF0",1770702100812,0.00622221,2062.7,2061.8,11.1787524]
["bitfinex-derivatives","ETHF0:USTF0",1770702101006,11.51418635,2062.7,2061.8,11.1787524]
["bitfinex-derivatives","ETHF0:USTF0",1770702101819,10.50206898,2062.6,2061.8,11.1787524]
["bitfinex-derivatives","ETHF0:USTF0",1770702102320,14.36406898,2062.3,2061.8,11.1787524]
["bitfinex-derivatives","ETHF0:USTF0",1770702102619,10.50206898,2062.3,2061.8,11.1787524]
["bitfinex-derivatives","ETHF0:USTF0",1770702102816,14.36406898,2062.2,2061.8,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1770702103120,10.50206898,2062.6,2061.8,11.1787524]
["bitfinex-derivatives","ETHF0:USTF0",1770702103309,3.862,2062.4,2061.8,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1770702103509,13.75621485,2062.4,2061.8,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1770702104617,13.75621485,2062.4,2061.8,11.1787524]
["bitfinex-derivatives","ETHF0:USTF0",1770702104810,9.89421485,2062.3,2061.8,11.1787524]
["bitfinex-derivatives","ETHF0:USTF0",1770702105215,3.862,2062.1,2061.8,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1770702105417,9.89421485,2062.3,2061.1,31.33]
["bitfinex-derivatives","ETHF0:USTF0",1770702105418,10.01840489,2062.0,2061.1,11.17417736]
["bitfinex-derivatives","ETHF0:USTF0",1770702106321,13.87582985,2061.7,2061.1,11.17903894]
["bitfinex-derivatives","ETHF0:USTF0",1770702106524,10.01382985,2061.7,2061.1,11.17903894]
["bitfinex-derivatives","ETHF0:USTF0",1770702106725,10.01382985,2062.4,2061.1,11.43017893]
["bitfinex-derivatives","ETHF0:USTF0",1770702106920,10.01382985,2062.3,2061.1,11.17903894]
["bitfinex-derivatives","ETHF0:USTF0",1770702107425,9.44687181,2062.1,2061.1,11.17903894]
["bitfinex-derivatives","ETHF0:USTF0",1770702108120,9.44687181,2062.0,2061.1,11.17903894]
["bitfinex-derivatives","ETHF0:USTF0",1770702108518,3.862,2061.8,2061.1,11.17903894]
["bitfinex-derivatives","ETHF0:USTF0",1770702108722,13.30887181,2061.8,2061.1,11.17903894]
["bitfinex-derivatives","ETHF0:USTF0",1770702109428,9.4400348,2061.7,2061.1,11.17903894]
["bitfinex-derivatives","ETHF0:USTF0",1770702109621,3.862,2061.8,2061.1,11.17903894]
["bitfinex-derivatives","ETHF0:USTF0",1770702110520,13.29125294,2061.8,2061.1,11.17903894]
["bitfinex-derivatives","ETHF0:USTF0",1770702111024,9.42925294,2061.7,2061.1,11.17903894]
["bitfinex-derivatives","ETHF0:USTF0",1770702111429,3.862,2061.5,2061.1,11.17903894]
["bitfinex-derivatives","ETHF0:USTF0",1770702111829,3.862,2061.5,2059.9,37.56213]
["bitfinex-derivatives","ETHF0:USTF0",1770702111830,9.47479858,2061.5,2060.7,11.29326186]
["bitfinex-derivatives","ETHF0:USTF0",1770702112326,5.96919,2062.1,2060.7,11.29326186]
["bitfinex-derivatives","ETHF0:USTF0",1770702112327,3.862,2061.3,2060.7,11.29326186]
["bitfinex-derivatives","ETHF0:USTF0",1770702112526,9.47479858,2061.3,2060.7,11.29326186]
["bitfinex-derivatives","ETHF0:USTF0",1770702112834,9.47479858,2062.1,2060.7,11.29828163]
["bitfinex-derivatives","ETHF0:USTF0",1770702113824,11.58778047,2061.4,2060.7,11.29828163]
["bitfinex-derivatives","ETHF0:USTF0",1770702114025,11.58778047,2061.4,2060.7,0.00501977]
["bitfinex-derivatives","ETHF0:USTF0",1770702115626,11.58778047,2061.4,2060.3,11.29326186]
["bitfinex-derivatives","ETHF0:USTF0",1770702116626,11.58778047,2061.4,2060.3,11.29833689]
["bitfinex-derivatives","ETHF0:USTF0",1770702124639,11.58778047,2061.2,2060.3,11.29833689]
["bitfinex-derivatives","ETHF0:USTF0",1770702124834,11.59393744,2061.2,2060.3,11.29833689]
["bitfinex-derivatives","ETHF0:USTF0",1770702125941,11.58778047,2061.0,2060.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1770702126239,11.58778047,2060.8,2060.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1770702126440,11.58778047,2060.8,2059.9,11.29326186]
["bitfinex-derivatives","ETHF0:USTF0",1770702127039,11.58778047,2060.8,2059.7,11.29326186]
["bitfinex-derivatives","ETHF0:USTF0",1770702127236,11.58778047,2060.6,2059.7,11.29326186]
["bitfinex-derivatives","ETHF0:USTF0",1770702127440,11.58778047,2060.6,2059.7,11.29727848]
["bitfinex-derivatives","ETHF0:USTF0",1770702128745,11.58778047,2060.4,2059.7,11.29727848]
["bitfinex-derivatives","ETHF0:USTF0",1770702128942,11.58778047,2060.2,2059.7,0.00401662]
["bitfinex-derivatives","ETHF0:USTF0",1770702129137,11.58778047,2060.4,2059.7,11.29727848]
["bitfinex-derivatives","ETHF0:USTF0",1770702129737,11.58778047,2060.2,2059.7,11.29727848]
["bitfinex-derivatives","ETHF0:USTF0",1770702130745,11.58778047,2060.2,2059.7,0.00401662]
["bitfinex-derivatives","ETHF0:USTF0",1770702131045,14.45797705,2060.4,2059.8,11.29326186]
["bitfinex-derivatives","ETHF0:USTF0",1770702131245,11.58778047,2060.2,2059.8,11.29326186]
["bitfinex-derivatives","ETHF0:USTF0",1770702131440,11.58778047,2060.2,2059.7,0.00401662]
["bitfinex-derivatives","ETHF0:USTF0",1770702132034,11.58778047,2060.0,2059.3,11.29326186]
["bitfinex-derivatives","ETHF0:USTF0",1770702132941,11.58778047,2060.0,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702133639,14.45797705,2060.4,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702133840,4.43636375,2060.3,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702134138,11.58778047,2060.4,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702134343,16.02505187,2060.3,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702134546,11.58778047,2060.3,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702134743,2.87019658,2060.6,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702134744,11.58778047,2060.1,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702135243,11.58778047,2060.3,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702135447,11.58778047,2060.1,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702135641,11.58778047,2059.9,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702138049,11.58778047,2060.2,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702138344,4.42086793,2060.1,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702138545,11.58778047,2060.2,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702138738,16.00917433,2060.1,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702138938,11.58778047,2060.1,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702140446,4.42350256,2060.0,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702140650,11.24362542,2060.0,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702140948,14.113822,2060.2,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702141147,4.42344848,2060.1,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702141348,4.42500873,2060.0,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702141649,11.46323409,2060.3,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702141842,4.38938932,2060.2,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702142042,11.46323409,2060.3,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702142340,11.46323409,2060.1,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702142751,11.46323409,2060.3,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702142953,15.85477543,2060.2,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702143148,11.46323409,2060.2,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702143752,4.39444676,2060.1,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702144048,11.46323409,2060.1,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702145646,11.46323409,2060.2,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702146547,11.46323409,2060.0,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702147552,11.46323409,2060.3,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702147747,11.46323409,2060.1,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702151554,15.866338,2060.0,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702151851,11.46323409,2060.0,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702152458,14.33343067,2060.2,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702152654,11.46323409,2060.6,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702154153,11.46323409,2060.4,2059.3,11.29879491]
["bitfinex-derivatives","ETHF0:USTF0",1770702154654,11.46323409,2060.2,2059.3,0.00553305]
["bitfinex-derivatives","ETHF0:USTF0",1770702155257,11.46323409,2060.1,2059.3,0.00553305]
["bitfinex-derivatives","ETHF0:USTF0",1770702155451,11.46323409,2060.0,2059.3,0.00553305]
["bitfinex-derivatives","ETHF0:USTF0",1770702158260,11.46323409,2060.0,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702158972,11.46323409,2060.0,2059.3,0.00553305]
["bitfinex-derivatives","ETHF0:USTF0",1770702162372,11.46323409,2060.0,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702162673,11.46323409,2060.2,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702163876,11.46323409,2060.4,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702164168,11.46323409,2060.3,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702164366,11.46323409,2060.2,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702164773,11.46323409,2060.0,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702165074,15.65653091,2059.9,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702165269,15.65653091,2059.8,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702165470,11.46323409,2059.8,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702167070,11.46323409,2059.8,2059.3,0.00553305]
["bitfinex-derivatives","ETHF0:USTF0",1770702167271,11.46323409,2060.2,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702167471,4.19371671,2060.1,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702167672,11.46323409,2060.2,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702167872,15.65716326,2060.1,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702168077,11.46323409,2060.0,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702169579,15.13793655,2060.8,2059.3,11.55144804]
["bitfinex-derivatives","ETHF0:USTF0",1770702169580,11.46323409,2059.8,2059.3,0.00553305]
["bitfinex-derivatives","ETHF0:USTF0",1770702169779,11.51451669,2059.6,2059.0,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702170774,11.51814094,2059.6,2059.0,0.00589985]
["bitfinex-derivatives","ETHF0:USTF0",1770702171079,11.51451669,2059.4,2059.0,0.00589985]
["bitfinex-derivatives","ETHF0:USTF0",1770702171377,11.51451669,2059.2,2058.5,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702172167,11.51451669,2059.2,2058.5,11.23446808]
["bitfinex-derivatives","ETHF0:USTF0",1770702175782,11.51451669,2059.5,2058.5,11.23446808]
["bitfinex-derivatives","ETHF0:USTF0",1770702176077,11.51451669,2059.3,2058.5,11.23446808]
["bitfinex-derivatives","ETHF0:USTF0",1770702177772,11.51451669,2059.3,2058.2,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702177977,11.51451669,2059.1,2058.2,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702178283,11.51451669,2058.9,2057.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770702178582,11.51451669,2058.9,2057.8,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702178982,11.51451669,2058.9,2057.8,11.23281266]
["bitfinex-derivatives","ETHF0:USTF0",1770702179684,11.51451669,2058.7,2057.8,11.23281266]
["bitfinex-derivatives","ETHF0:USTF0",1770702180284,11.51451669,2058.7,2057.8,0.0036926]
["bitfinex-derivatives","ETHF0:USTF0",1770702180585,11.51451669,2058.5,2057.5,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702180788,11.51451669,2058.3,2057.5,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702181083,11.51451669,2058.1,2056.9,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702181485,11.51986696,2058.1,2056.9,11.48736894]
["bitfinex-derivatives","ETHF0:USTF0",1770702181988,11.51451669,2057.9,2056.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1770702182184,11.51451669,2057.7,2056.4,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702182384,11.51451669,2057.5,2056.6,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702182581,11.51451669,2057.5,2056.3,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702182976,11.51451669,2057.3,2056.3,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702183185,11.51451669,2057.3,2056.4,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1770702183386,11.51451669,2057.1,2055.8,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702183785,11.51451669,2057.1,2055.9,11.23530117]
["bitfinex-derivatives","ETHF0:USTF0",1770702183986,11.51451669,2057.1,2055.9,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702184182,11.51451669,2057.1,2056.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1770702184388,11.51451669,2056.9,2056.0,11.23446226]
["bitfinex-derivatives","ETHF0:USTF0",1770702184589,11.51451669,2056.9,2056.1,11.23530117]
["bitfinex-derivatives","ETHF0:USTF0",1770702184787,11.51451669,2056.9,2056.0,0.0053422]
["bitfinex-derivatives","ETHF0:USTF0",1770702184991,11.51451669,2056.9,2055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770702184992,11.51451669,2056.7,2054.9,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702185290,0.24326,2056.9,2055.2,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702185291,11.51451669,2056.5,2055.2,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702185992,11.51917574,2056.5,2055.2,11.23373152]
["bitfinex-derivatives","ETHF0:USTF0",1770702188891,0.00465905,2056.5,2055.3,16.35318894]
["bitfinex-derivatives","ETHF0:USTF0",1770702189098,11.51451669,2056.8,2055.4,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702190095,11.51934952,2056.8,2055.4,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702198092,11.51451669,2056.7,2055.4,11.22912006]
["bitfinex-derivatives","ETHF0:USTF0",1770702200890,11.03346888,2056.5,2055.2,11.22855852]
["bitfinex-derivatives","ETHF0:USTF0",1770702202292,11.06307522,2056.3,2055.2,11.22855852]
["bitfinex-derivatives","ETHF0:USTF0",1770702202695,5.51044776,2056.2,2055.2,0.00461146]
["bitfinex-derivatives","ETHF0:USTF0",1770702202903,5.51044776,2056.2,2055.0,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702202904,11.06307522,2056.1,2055.0,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702203797,11.06307522,2056.1,2055.0,11.65018474]
["bitfinex-derivatives","ETHF0:USTF0",1770702204192,11.06307522,2056.1,2055.0,0.00356441]
["bitfinex-derivatives","ETHF0:USTF0",1770702204400,11.06307522,2055.9,2054.6,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702205299,11.06307522,2055.9,2054.6,11.65127715]
["bitfinex-derivatives","ETHF0:USTF0",1770702208008,11.06307522,2055.7,2054.6,11.65127715]
["bitfinex-derivatives","ETHF0:USTF0",1770702209007,11.06307522,2056.0,2054.6,11.65127715]
["bitfinex-derivatives","ETHF0:USTF0",1770702209207,11.06307522,2056.3,2054.8,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702209404,0.24329,2056.6,2054.8,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702209405,11.06307522,2056.2,2054.8,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702210412,11.06307522,2056.3,2054.9,11.89011033]
["bitfinex-derivatives","ETHF0:USTF0",1770702210601,11.06307522,2056.2,2054.9,11.89011033]
["bitfinex-derivatives","ETHF0:USTF0",1770702212316,11.06307522,2056.4,2055.2,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702213212,11.06307522,2056.4,2055.4,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702213711,11.06307522,2056.6,2055.4,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702213916,4.15174159,2056.5,2055.4,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702214118,11.06790805,2056.8,2055.4,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702214913,0.00483283,2056.8,2055.6,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702216208,3.10183081,2057.3,2055.6,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702216209,11.06307522,2057.2,2055.9,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702216609,11.06307522,2057.6,2056.1,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702217320,11.06771011,2057.6,2056.1,11.65161152]
["bitfinex-derivatives","ETHF0:USTF0",1770702217811,11.06771011,2057.6,2056.3,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702218016,0.00463489,2057.6,2056.5,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702218213,0.00463489,2057.6,2056.6,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702218720,0.00463489,2057.6,2056.6,52.44662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702219019,11.06307522,2058.0,2056.7,11.88990033]
["bitfinex-derivatives","ETHF0:USTF0",1770702219917,11.06672167,2058.0,2056.7,11.88990033]
["bitfinex-derivatives","ETHF0:USTF0",1770702220908,0.00364645,2058.0,2056.7,11.88990033]
["bitfinex-derivatives","ETHF0:USTF0",1770702221113,0.00364645,2058.0,2056.9,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702221512,11.06307522,2058.4,2057.1,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702222521,11.06670189,2058.4,2057.1,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702224331,11.06670189,2058.4,2057.2,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702224626,11.06670189,2058.4,2056.6,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702224828,11.06307522,2058.2,2056.8,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702225019,11.06307522,2058.0,2056.8,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702225329,11.06307522,2057.8,2056.2,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702225722,11.06307522,2057.6,2056.2,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702228132,8.046,2057.5,2056.2,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702228328,11.06307522,2057.6,2056.2,11.64662033]
["bitfinex-derivatives","ETHF0:USTF0",1770702229930,11.06307522,2057.6,2056.1,5.99142119]
["bitfinex-derivatives","ETHF0:USTF0",1770702229931,11.60342261,2057.4,2056.3,16.43957066]
["bitfinex-derivatives","ETHF0:USTF0",1770702230136,11.60342261,2057.4,2056.3,11.1104452]
["bitfinex-derivatives","ETHF0:USTF0",1770702234330,0.24318,2057.5,2056.1,0.00499119]
["bitfinex-derivatives","ETHF0:USTF0",1770702234331,11.60342261,2057.0,2056.1,0.00499119]
["bitfinex-derivatives","ETHF0:USTF0",1770702234530,11.60342261,2057.0,2055.8,11.1104452]
["bitfinex-derivatives","ETHF0:USTF0",1770702234831,11.60342261,2056.8,2055.8,11.1104452]
["bitfinex-derivatives","ETHF0:USTF0",1770702235531,11.60807671,2056.8,2055.8,11.11442011]
["bitfinex-derivatives","ETHF0:USTF0",1770702237335,11.60342261,2056.6,2055.8,11.11442011]
["bitfinex-derivatives","ETHF0:USTF0",1770702237734,11.60342261,2056.6,2055.8,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1770702240238,11.60342261,2056.4,2054.9,11.1104452]
["bitfinex-derivatives","ETHF0:USTF0",1770702240439,11.60342261,2056.2,2054.9,11.1104452]
["bitfinex-derivatives","ETHF0:USTF0",1770702241232,11.60342261,2056.2,2054.9,11.11475913]
["bitfinex-derivatives","ETHF0:USTF0",1770702243337,11.60342261,2056.1,2054.9,11.11475913]
["bitfinex-derivatives","ETHF0:USTF0",1770702243538,11.60342261,2056.1,2054.9,0.00431393]
["bitfinex-derivatives","ETHF0:USTF0",1770702243839,11.60342261,2055.9,2054.9,11.11142139]
["bitfinex-derivatives","ETHF0:USTF0",1770702244045,11.60342261,2055.9,2054.9,0.00097619]
["bitfinex-derivatives","ETHF0:USTF0",1770702244240,11.60342261,2055.9,2054.9,11.11142139]
["bitfinex-derivatives","ETHF0:USTF0",1770702253348,11.60342261,2055.7,2054.9,11.11142139]
["bitfinex-derivatives","ETHF0:USTF0",1770702254456,11.60342261,2055.9,2054.9,11.11142139]
["bitfinex-derivatives","ETHF0:USTF0",1770702254750,11.60342261,2056.1,2054.9,11.11142139]
["bitfinex-derivatives","ETHF0:USTF0",1770702254943,11.60342261,2056.3,2054.9,11.11142139]
["bitfinex-derivatives","ETHF0:USTF0",1770702256150,11.84671261,2056.7,2054.9,11.11142139]
["bitfinex-derivatives","ETHF0:USTF0",1770702256349,11.60342261,2056.5,2054.9,11.11142139]
["bitfinex-derivatives","ETHF0:USTF0",1770702258748,11.60342261,2056.1,2054.9,0.00097619]
["bitfinex-derivatives","ETHF0:USTF0",1770702258946,11.60342261,2055.9,2054.9,0.00097619]
["bitfinex-derivatives","ETHF0:USTF0",1770702259155,11.60342261,2055.7,2054.9,0.00097619]
["bitfinex-derivatives","ETHF0:USTF0",1770702259548,11.60342261,2055.7,2054.9,11.11142139]
["bitfinex-derivatives","ETHF0:USTF0",1770702265157,11.38715138,2055.5,2054.5,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702265461,11.38715138,2055.3,2054.5,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702265858,11.38715138,2055.5,2054.5,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702266059,11.38715138,2055.3,2054.5,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702266261,11.38715138,2055.3,2054.5,11.70126829]
["bitfinex-derivatives","ETHF0:USTF0",1770702268154,14.24577219,2055.8,2054.5,11.70126829]
["bitfinex-derivatives","ETHF0:USTF0",1770702268363,11.38715138,2055.8,2054.7,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702268865,11.38715138,2056.2,2054.7,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702269464,11.3931258,2056.2,2054.7,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702269660,11.3931258,2056.2,2054.9,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702270457,11.3931258,2056.2,2054.9,13.68718563]
["bitfinex-derivatives","ETHF0:USTF0",1770702270658,11.3931258,2056.2,2055.1,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702270961,11.3931258,2056.2,2055.3,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702271461,11.3931258,2056.2,2055.5,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702272053,11.3931258,2056.2,2055.6,31.467]
["bitfinex-derivatives","ETHF0:USTF0",1770702272258,11.3931258,2056.2,2055.6,43.16404261]
["bitfinex-derivatives","ETHF0:USTF0",1770702272959,11.3931258,2056.2,2055.7,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702273260,11.3931258,2056.2,2055.7,43.16304261]
["bitfinex-derivatives","ETHF0:USTF0",1770702273861,11.3931258,2056.2,2055.8,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702274061,11.3931258,2056.2,2055.7,43.16304261]
["bitfinex-derivatives","ETHF0:USTF0",1770702275563,11.3931258,2056.2,2055.8,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702275763,11.3931258,2056.2,2055.8,43.16204261]
["bitfinex-derivatives","ETHF0:USTF0",1770702275962,0.00597442,2056.2,2055.9,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702276167,11.38715138,2056.4,2055.9,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702276368,4.17347183,2056.3,2055.9,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702276568,11.38715138,2056.6,2055.9,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702276871,11.38715138,2056.6,2055.8,43.16204261]
["bitfinex-derivatives","ETHF0:USTF0",1770702277069,11.38715138,2056.2,2055.1,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702277273,11.38715138,2056.1,2055.1,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702279870,11.38715138,2056.1,2055.2,31.464]
["bitfinex-derivatives","ETHF0:USTF0",1770702280265,11.38715138,2056.1,2055.3,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702282575,11.38715138,2056.1,2055.4,31.464]
["bitfinex-derivatives","ETHF0:USTF0",1770702282866,11.38715138,2056.1,2055.4,43.16104261]
["bitfinex-derivatives","ETHF0:USTF0",1770702283074,11.38715138,2056.1,2055.5,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702286281,11.38715138,2056.2,2055.5,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702286583,11.38715138,2056.2,2055.6,43.16104261]
["bitfinex-derivatives","ETHF0:USTF0",1770702286775,11.38715138,2056.2,2055.8,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702286972,11.38715138,2056.6,2055.8,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702287173,11.38715138,2056.6,2055.9,31.464]
["bitfinex-derivatives","ETHF0:USTF0",1770702287878,11.38715138,2056.6,2055.9,43.16104261]
["bitfinex-derivatives","ETHF0:USTF0",1770702288468,4.10046459,2056.5,2055.9,43.16104261]
["bitfinex-derivatives","ETHF0:USTF0",1770702288674,11.38715138,2056.6,2056.0,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702288869,15.48761743,2056.5,2056.0,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702289068,11.38715138,2056.5,2056.0,31.463]
["bitfinex-derivatives","ETHF0:USTF0",1770702289474,11.38715138,2056.5,2056.1,11.69704261]
["bitfinex-derivatives","ETHF0:USTF0",1770702289871,11.38715138,2056.5,2056.0,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702290072,11.38715138,2056.5,2056.0,34.69170261]
["bitfinex-derivatives","ETHF0:USTF0",1770702290373,11.47124278,2056.8,2056.0,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1770702290572,3.10187081,2057.0,2056.0,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1770702290573,11.47124278,2056.6,2056.0,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1770702290769,11.47124278,2056.6,2056.0,34.69170261]
["bitfinex-derivatives","ETHF0:USTF0",1770702291279,11.47124278,2056.6,2056.0,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702291478,11.47124278,2056.6,2056.1,42.72570261]
["bitfinex-derivatives","ETHF0:USTF0",1770702291782,11.47124278,2056.6,2056.2,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702291980,11.47124278,2056.9,2056.2,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702292283,4.09898682,2056.8,2056.2,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702292474,11.47124278,2056.9,2056.2,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702292674,4.09769783,2056.8,2056.2,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702292873,11.47124278,2056.9,2056.2,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702293770,11.71449278,2057.0,2056.2,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702294077,11.47124278,2057.2,2056.3,42.72370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702294280,11.47124278,2057.2,2056.4,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702295784,11.47124278,2057.2,2056.5,42.72270261]
["bitfinex-derivatives","ETHF0:USTF0",1770702295982,11.47124278,2057.2,2056.6,31.459]
["bitfinex-derivatives","ETHF0:USTF0",1770702296481,11.47124278,2057.2,2056.6,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702298183,14.32986359,2057.4,2056.6,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702298376,4.09577704,2057.3,2056.6,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702298573,4.09577704,2057.2,2056.6,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702298777,11.47124278,2057.3,2056.6,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702298979,11.47124278,2057.1,2056.4,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1770702299183,11.47124278,2057.1,2056.4,42.71870261]
["bitfinex-derivatives","ETHF0:USTF0",1770702300680,11.47124278,2057.1,2056.5,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702300879,11.47124278,2057.3,2056.5,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702301080,15.57372047,2057.2,2056.5,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702301289,11.47124278,2057.2,2056.5,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702301886,11.47124278,2057.4,2056.5,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702302087,4.09790803,2057.3,2056.5,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702302282,11.47124278,2057.6,2056.5,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702302588,11.47124278,2057.4,2056.5,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702303181,2.85862081,2057.7,2056.5,10.74806261]
["bitfinex-derivatives","ETHF0:USTF0",1770702303182,11.47124278,2057.2,2056.5,10.74806261]
["bitfinex-derivatives","ETHF0:USTF0",1770702303384,11.47124278,2057.2,2056.5,42.20106261]
["bitfinex-derivatives","ETHF0:USTF0",1770702303586,11.47124278,2057.2,2056.5,10.74806261]
["bitfinex-derivatives","ETHF0:USTF0",1770702303787,11.47124278,2057.2,2056.5,42.20006261]
["bitfinex-derivatives","ETHF0:USTF0",1770702305785,11.47124278,2057.2,2056.5,42.19906261]
["bitfinex-derivatives","ETHF0:USTF0",1770702306291,11.47124278,2057.2,2056.6,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702306691,11.47124278,2057.5,2056.6,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702306889,11.47124278,2057.3,2056.6,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702308190,2.85862081,2057.8,2056.6,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702308489,11.47124278,2057.6,2056.6,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702311596,11.47124278,2057.8,2056.6,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702311995,2.85862081,2058.3,2056.6,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702311996,11.47124278,2058.0,2056.6,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702312704,11.47124278,2057.8,2056.8,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702313004,11.47124278,2057.6,2056.8,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702313398,11.47124278,2057.9,2056.8,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702313798,11.47610988,2057.9,2056.8,11.26794577]
["bitfinex-derivatives","ETHF0:USTF0",1770702314302,11.47610988,2057.9,2056.9,42.70970261]
["bitfinex-derivatives","ETHF0:USTF0",1770702314504,11.47124278,2057.7,2057.0,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702316507,11.47124278,2057.7,2057.1,31.444]
["bitfinex-derivatives","ETHF0:USTF0",1770702316710,11.47124278,2057.7,2057.2,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702317305,11.47124278,2057.8,2057.2,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702318608,11.47124278,2057.8,2056.9,11.26370261]
["bitfinex-derivatives","ETHF0:USTF0",1770702318811,11.47124278,2057.6,2056.9,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1770702319108,11.47124278,2057.4,2056.9,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1770702319507,11.47124278,2057.4,2056.8,0.00424316]
["bitfinex-derivatives","ETHF0:USTF0",1770702319908,11.47124278,2057.4,2056.8,31.44624316]
["bitfinex-derivatives","ETHF0:USTF0",1770702321213,10.87991676,2057.2,2056.8,31.44624316]
["bitfinex-derivatives","ETHF0:USTF0",1770702321713,10.87991676,2057.2,2056.8,43.23943487]
["bitfinex-derivatives","ETHF0:USTF0",1770702322309,3.10179081,2057.6,2056.9,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702322310,14.20490236,2057.5,2056.9,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702322511,11.34628155,2057.6,2056.9,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702322808,4.12431921,2057.5,2056.9,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702323110,11.34628155,2057.7,2056.9,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702324216,11.34628155,2057.7,2057.0,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1770702324412,11.34628155,2057.7,2057.1,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702325112,11.34628155,2057.8,2057.1,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702327518,11.35114865,2057.9,2057.1,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702327713,11.34628155,2057.7,2056.9,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702327916,11.34628155,2057.5,2056.9,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702328311,11.34628155,2057.5,2057.0,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1770702328625,11.34628155,2057.5,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702328822,11.34628155,2057.5,2057.0,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1770702329017,11.34628155,2057.5,2057.0,43.23319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702329225,11.34628155,2057.5,2056.8,11.79743487]
["bitfinex-derivatives","ETHF0:USTF0",1770702329422,11.34628155,2057.5,2056.9,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1770702330020,11.34628155,2057.5,2056.9,43.23319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702330922,11.34628155,2057.5,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702331423,14.20976946,2057.9,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702331628,4.10676253,2057.8,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702331823,4.10676253,2057.7,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702332121,11.34628155,2057.8,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702332319,4.10674634,2057.7,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702332524,11.34628155,2057.8,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702332724,4.1069232,2057.7,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702332928,11.34628155,2057.8,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702333129,4.10692742,2057.7,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702333426,11.34628155,2057.8,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702333627,4.10709369,2057.7,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702333829,2.86348791,2057.9,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702334021,4.10798996,2057.8,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702334223,4.10798996,2057.7,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702334528,0.0048671,2057.9,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702334723,4.10906663,2057.8,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702335024,0.0048671,2057.9,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702335220,4.10907169,2057.8,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702335415,0.0048671,2057.9,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702335621,11.35114865,2057.9,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702335823,11.34628155,2057.8,2056.8,11.79743487]
["bitfinex-derivatives","ETHF0:USTF0",1770702336024,11.34628155,2057.6,2057.0,31.439]
["bitfinex-derivatives","ETHF0:USTF0",1770702336327,11.34628155,2057.4,2056.9,43.23219171]
["bitfinex-derivatives","ETHF0:USTF0",1770702337228,11.34628155,2057.4,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702337723,14.20490236,2057.5,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702338324,14.20490236,2057.7,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702339527,0.0048671,2057.9,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702339829,14.20490236,2058.1,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702340228,11.34628155,2058.1,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702340429,14.20490236,2058.0,2057.0,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702340729,11.34628155,2057.7,2057.1,31.439]
["bitfinex-derivatives","ETHF0:USTF0",1770702340933,14.20490236,2057.9,2057.2,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702341125,11.34628155,2057.9,2057.2,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702341928,2.86362322,2058.0,2057.2,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702342223,14.20990477,2058.0,2057.2,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702342930,11.34628155,2057.9,2057.2,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702344231,2.86362322,2058.0,2057.2,12.11393878]
["bitfinex-derivatives","ETHF0:USTF0",1770702344728,0.00500241,2058.0,2057.2,12.11393878]
["bitfinex-derivatives","ETHF0:USTF0",1770702345526,11.35128396,2058.0,2057.2,12.11393878]
["bitfinex-derivatives","ETHF0:USTF0",1770702345737,11.34628155,2057.9,2057.2,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702345939,11.34628155,2057.9,2057.3,43.23119171]
["bitfinex-derivatives","ETHF0:USTF0",1770702346340,11.34628155,2057.9,2057.4,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702346839,11.34628155,2057.9,2057.4,43.23019171]
["bitfinex-derivatives","ETHF0:USTF0",1770702348642,11.34628155,2057.9,2057.4,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702349441,0.00500241,2058.0,2057.4,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702350337,11.05993563,2058.0,2057.4,11.79319171]
["bitfinex-derivatives","ETHF0:USTF0",1770702352437,11.05993563,2058.0,2057.5,31.437]
["bitfinex-derivatives","ETHF0:USTF0",1770702352738,11.05993563,2058.0,2057.5,42.5071412]
["bitfinex-derivatives","ETHF0:USTF0",1770702355140,11.05993563,2058.0,2057.6,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702358047,0.00500241,2058.0,2057.6,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702359246,13.92449564,2058.2,2057.6,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702359445,2.86956242,2058.2,2057.6,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702359647,14.16758564,2058.3,2057.6,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702359940,13.92449564,2058.3,2057.6,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702360344,2.87533645,2058.3,2057.6,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702360549,0.00577403,2058.3,2057.6,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702360844,2.86956242,2058.5,2057.6,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702361045,13.92449564,2058.5,2057.6,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702361245,11.05493322,2058.5,2057.6,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702361747,0.00476421,2058.5,2057.6,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702362147,11.05969743,2058.5,2057.7,42.5041412]
["bitfinex-derivatives","ETHF0:USTF0",1770702362348,11.05969743,2058.5,2057.7,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702362549,11.05969743,2058.5,2057.8,31.434]
["bitfinex-derivatives","ETHF0:USTF0",1770702362743,11.05969743,2058.5,2057.8,42.5041412]
["bitfinex-derivatives","ETHF0:USTF0",1770702364243,11.05969743,2058.5,2057.3,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702364445,11.05969743,2058.5,2057.8,42.5031412]
["bitfinex-derivatives","ETHF0:USTF0",1770702364749,11.05969743,2058.5,2057.9,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702366949,11.05969743,2058.5,2057.8,31.431]
["bitfinex-derivatives","ETHF0:USTF0",1770702367248,11.05969743,2058.5,2057.8,42.5011412]
["bitfinex-derivatives","ETHF0:USTF0",1770702367944,11.05969743,2058.5,2057.8,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702368150,11.05969743,2058.5,2057.8,42.5011412]
["bitfinex-derivatives","ETHF0:USTF0",1770702369250,11.05969743,2058.5,2057.9,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702370948,0.00476421,2058.5,2057.9,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702371648,11.05493322,2058.8,2057.9,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702371849,11.05493322,2058.7,2057.9,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702372054,11.05493322,2058.7,2058.0,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702372254,11.05493322,2058.6,2058.0,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702372753,11.0609449,2058.6,2058.0,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702373154,11.05493322,2058.4,2057.7,31.429]
["bitfinex-derivatives","ETHF0:USTF0",1770702373352,11.05493322,2058.4,2057.6,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702373549,11.05493322,2058.3,2057.6,42.4991412]
["bitfinex-derivatives","ETHF0:USTF0",1770702373750,11.05493322,2058.3,2057.7,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702373954,11.05493322,2058.3,2057.2,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702374251,11.05493322,2058.2,2057.4,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702374845,11.05493322,2058.1,2057.3,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702375050,11.05493322,2057.9,2056.9,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702375249,11.05493322,2057.9,2057.0,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702376858,11.05493322,2057.8,2057.0,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702377043,11.05493322,2057.6,2056.8,11.07438436]
["bitfinex-derivatives","ETHF0:USTF0",1770702378348,11.05493322,2057.5,2056.8,0.00424316]
["bitfinex-derivatives","ETHF0:USTF0",1770702378564,11.05493322,2057.3,2056.4,11.38285012]
["bitfinex-derivatives","ETHF0:USTF0",1770702378850,11.05493322,2057.1,2056.4,11.38285012]
["bitfinex-derivatives","ETHF0:USTF0",1770702379056,11.05493322,2057.1,2056.4,0.31270892]
["bitfinex-derivatives","ETHF0:USTF0",1770702379258,11.05493322,2057.1,2055.3,9.41839577]
["bitfinex-derivatives","ETHF0:USTF0",1770702379259,11.05493322,2056.9,2056.0,11.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1770702379453,11.06065468,2056.9,2056.0,11.07397635]
["bitfinex-derivatives","ETHF0:USTF0",1770702379651,10.6828895,2056.7,2056.0,0.00383515]
["bitfinex-derivatives","ETHF0:USTF0",1770702379849,10.6828895,2056.6,2055.8,11.31044603]
["bitfinex-derivatives","ETHF0:USTF0",1770702380054,10.6828895,2056.6,2055.5,11.31044603]
["bitfinex-derivatives","ETHF0:USTF0",1770702380255,10.6828895,2056.5,2055.5,11.31044603]
["bitfinex-derivatives","ETHF0:USTF0",1770702380555,10.6828895,2056.4,2055.2,11.31044603]
["bitfinex-derivatives","ETHF0:USTF0",1770702380753,10.6828895,2056.4,2055.2,11.63443806]
["bitfinex-derivatives","ETHF0:USTF0",1770702381162,10.6828895,2056.3,2055.2,11.31609729]
["bitfinex-derivatives","ETHF0:USTF0",1770702381356,10.71944101,2056.1,2055.2,0.00565126]
["bitfinex-derivatives","ETHF0:USTF0",1770702381660,10.71944101,2055.9,2054.8,10.64066429]
["bitfinex-derivatives","ETHF0:USTF0",1770702382555,10.71944101,2055.9,2054.8,10.64654891]
["bitfinex-derivatives","ETHF0:USTF0",1770702383860,10.71944101,2055.7,2054.8,0.00588462]
["bitfinex-derivatives","ETHF0:USTF0",1770702384159,10.71944101,2055.7,2054.8,10.64654891]
["bitfinex-derivatives","ETHF0:USTF0",1770702393278,10.71944101,2055.3,2054.4,10.64066429]
["bitfinex-derivatives","ETHF0:USTF0",1770702393473,10.71944101,2055.3,2053.4,2.22848633]
["bitfinex-derivatives","ETHF0:USTF0",1770702393474,10.71944101,2055.1,2054.0,10.64066429]
["bitfinex-derivatives","ETHF0:USTF0",1770702394367,10.72339605,2055.1,2054.0,10.64591031]
["bitfinex-derivatives","ETHF0:USTF0",1770702396784,0.00395504,2055.1,2054.0,10.64591031]
["bitfinex-derivatives","ETHF0:USTF0",1770702397283,10.72339605,2055.1,2054.0,10.64591031]
["bitfinex-derivatives","ETHF0:USTF0",1770702397772,0.00395504,2055.1,2054.0,10.64591031]
["bitfinex-derivatives","ETHF0:USTF0",1770702397983,10.71944101,2055.4,2054.1,10.64066429]
["bitfinex-derivatives","ETHF0:USTF0",1770702399182,10.72294533,2055.4,2054.1,10.64066429]
["bitfinex-derivatives","ETHF0:USTF0",1770702399383,0.24344,2055.3,2054.1,10.64066429]
["bitfinex-derivatives","ETHF0:USTF0",1770702399585,10.71944101,2055.2,2054.1,10.64066429]
["bitfinex-derivatives","ETHF0:USTF0",1770702400683,10.71944101,2055.0,2054.0,0.00524602]
["bitfinex-derivatives","ETHF0:USTF0",1770702400987,10.71944101,2055.0,2054.0,10.64591031]
["bitfinex-derivatives","ETHF0:USTF0",1770702402379,10.71944101,2055.3,2054.0,10.64591031]
["bitfinex-derivatives","ETHF0:USTF0",1770702404084,0.00350432,2055.4,2054.0,10.64591031]
["bitfinex-derivatives","ETHF0:USTF0",1770702404479,0.00350432,2055.4,2054.3,10.64066429]
["bitfinex-derivatives","ETHF0:USTF0",1770702404684,0.00350432,2055.4,2054.4,10.64066429]
["bitfinex-derivatives","ETHF0:USTF0",1770702406081,0.00350432,2055.4,2054.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1770702406082,0.00350432,2055.4,2054.6,10.64066429]
["bitfinex-derivatives","ETHF0:USTF0",1770702408582,10.71944101,2055.8,2054.7,10.64066429]
["bitfinex-derivatives","ETHF0:USTF0",1770702409688,10.72358235,2055.8,2054.7,10.64066429]
["bitfinex-derivatives","ETHF0:USTF0",1770702410182,0.00414134,2055.8,2054.7,10.64066429]
["bitfinex-derivatives","ETHF0:USTF0",1770702410574,0.00414134,2055.8,2054.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770702410775,0.00414134,2055.8,2054.9,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702411187,11.75805684,2056.2,2054.9,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702411390,14.57438739,2056.4,2055.1,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702411887,11.75805684,2056.4,2055.1,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702412086,11.76228685,2056.4,2055.1,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702413887,0.00423001,2056.4,2055.1,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702414088,0.00423001,2056.4,2055.1,11.8822855]
["bitfinex-derivatives","ETHF0:USTF0",1770702414289,0.00423001,2056.4,2055.2,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702416091,0.00423001,2056.4,2055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770702416283,0.00423001,2056.4,2055.4,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702416484,0.00423001,2056.4,2055.6,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702416689,0.00423001,2056.4,2055.6,43.10935012]
["bitfinex-derivatives","ETHF0:USTF0",1770702416897,0.00423001,2056.4,2055.7,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702418093,11.75805684,2056.8,2055.7,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702418890,11.76148935,2056.8,2055.7,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702420792,11.75805684,2056.4,2055.1,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702421893,11.75805684,2056.4,2055.1,11.64444802]
["bitfinex-derivatives","ETHF0:USTF0",1770702424496,11.75805684,2056.6,2055.2,16.9806872]
["bitfinex-derivatives","ETHF0:USTF0",1770702424691,11.75805684,2056.6,2055.3,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702425892,11.75805684,2056.6,2055.5,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702427895,11.75805684,2056.3,2055.1,11.64444802]
["bitfinex-derivatives","ETHF0:USTF0",1770702428492,5.98688,2056.0,2055.1,0.00562252]
["bitfinex-derivatives","ETHF0:USTF0",1770702428693,5.98688,2056.0,2054.7,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702428694,11.75805684,2055.7,2054.7,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702428989,11.75805684,2055.7,2054.5,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702429596,11.75805684,2055.7,2054.5,11.64333983]
["bitfinex-derivatives","ETHF0:USTF0",1770702432298,5.98804,2055.6,2054.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1770702432501,11.75805684,2055.0,2054.0,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702432803,11.75805684,2055.0,2053.6,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702433103,6.23295,2055.1,2053.6,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702433104,11.75805684,2054.8,2053.6,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702433495,11.76337542,2054.8,2053.6,11.64460265]
["bitfinex-derivatives","ETHF0:USTF0",1770702434403,11.76337542,2054.8,2053.6,0.00577715]
["bitfinex-derivatives","ETHF0:USTF0",1770702434804,11.76337542,2054.8,2053.6,11.64460265]
["bitfinex-derivatives","ETHF0:USTF0",1770702435205,11.76337542,2054.8,2053.6,0.00577715]
["bitfinex-derivatives","ETHF0:USTF0",1770702435206,11.75805684,2054.6,2053.6,0.00577715]
["bitfinex-derivatives","ETHF0:USTF0",1770702435902,11.75805684,2054.4,2053.2,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702436406,11.75805684,2054.2,2053.0,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702437001,11.75805684,2054.0,2053.0,0.00387009]
["bitfinex-derivatives","ETHF0:USTF0",1770702437596,11.75805684,2053.8,2052.5,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702438201,11.75805684,2053.6,2052.5,11.6388255]
["bitfinex-derivatives","ETHF0:USTF0",1770702438608,11.75805684,2053.6,2052.5,11.64390659]
["bitfinex-derivatives","ETHF0:USTF0",1770702440806,10.66396181,2053.8,2052.5,11.64390659]
["bitfinex-derivatives","ETHF0:USTF0",1770702442898,10.66396181,2053.8,2052.7,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702445511,11.03696824,2054.4,2052.7,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702447002,0.24356,2054.3,2052.7,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702447206,11.03696824,2054.2,2052.7,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702447715,11.03696824,2054.0,2052.7,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702448110,11.03696824,2053.9,2052.7,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702455216,11.03696824,2054.2,2052.7,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702455613,11.03696824,2054.6,2053.3,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702455813,11.03696824,2054.6,2053.4,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702456416,11.04228682,2054.8,2053.4,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702456617,4.90427859,2054.7,2053.4,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702456919,4.90427859,2054.6,2053.4,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702457116,4.89410143,2054.5,2053.4,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702457312,11.03696824,2054.7,2053.4,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702457517,4.89408632,2054.6,2053.4,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702457712,2.82164913,2054.8,2053.6,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702457713,0.00531858,2054.8,2053.6,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702457915,11.03696824,2055.1,2053.8,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702458418,11.03696824,2055.1,2054.0,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702458922,11.04260055,2055.1,2054.0,11.59794592]
["bitfinex-derivatives","ETHF0:USTF0",1770702459117,0.00563231,2055.1,2054.0,11.59794592]
["bitfinex-derivatives","ETHF0:USTF0",1770702459517,0.00563231,2055.1,2054.2,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702459715,11.03696824,2055.5,2054.4,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702459916,11.03696824,2055.7,2054.4,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702460221,11.03696824,2055.9,2054.4,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702460421,11.03696824,2055.9,2054.6,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702460715,11.04066572,2055.9,2054.6,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702461420,0.00369748,2055.9,2054.8,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702462023,11.04066572,2055.9,2054.8,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702462521,0.00369748,2055.9,2054.8,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702462723,11.04066572,2055.9,2054.8,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702463220,0.00369748,2055.9,2054.8,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702464817,0.00369748,2055.9,2055.0,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702465023,11.03696824,2056.4,2055.1,11.8374335]
["bitfinex-derivatives","ETHF0:USTF0",1770702465523,11.03696824,2057.0,2055.3,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702465716,11.03696824,2057.0,2055.5,11.5939635]
["bitfinex-derivatives","ETHF0:USTF0",1770702466017,11.04092629,2057.0,2055.5,11.60004802]
["bitfinex-derivatives","ETHF0:USTF0",1770702470918,11.60638225,2056.8,2055.5,11.60004802]
["bitfinex-derivatives","ETHF0:USTF0",1770702471120,11.60638225,2056.8,2055.5,0.00608452]
["bitfinex-derivatives","ETHF0:USTF0",1770702471519,11.60638225,2056.6,2055.5,0.00608452]
["bitfinex-derivatives","ETHF0:USTF0",1770702471719,11.60638225,2056.6,2055.5,11.25504874]
["bitfinex-derivatives","ETHF0:USTF0",1770702474020,11.60638225,2056.9,2055.9,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702477727,11.60638225,2056.9,2055.9,11.59049803]
["bitfinex-derivatives","ETHF0:USTF0",1770702479826,11.60638225,2056.9,2055.9,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702480622,11.60638225,2056.9,2055.6,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702480824,11.60638225,2056.9,2055.5,0.00608452]
["bitfinex-derivatives","ETHF0:USTF0",1770702481024,11.60638225,2056.7,2055.5,11.25504874]
["bitfinex-derivatives","ETHF0:USTF0",1770702482831,0.00395805,2057.0,2055.5,0.00608452]
["bitfinex-derivatives","ETHF0:USTF0",1770702482832,11.60638225,2056.5,2055.5,0.00608452]
["bitfinex-derivatives","ETHF0:USTF0",1770702484029,11.60638225,2056.3,2055.0,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702485233,11.60638225,2056.1,2055.0,11.25345051]
["bitfinex-derivatives","ETHF0:USTF0",1770702485534,13.07616655,2056.9,2055.2,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702485535,11.60638225,2056.4,2055.2,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702485735,11.60638225,2056.4,2055.4,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702489131,11.60638225,2056.2,2055.4,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702493141,11.60638225,2056.2,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702493342,11.60638225,2056.0,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702493544,11.60638225,2055.8,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702495636,11.60638225,2056.2,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702495832,16.15637934,2056.1,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702496032,16.15637934,2056.0,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702496331,11.60638225,2056.0,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702497841,11.60638225,2056.3,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702498042,11.60638225,2056.1,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702499534,11.60638225,2055.9,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702509252,16.23409606,2055.8,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702509452,11.68211143,2055.8,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702509957,11.68211143,2056.1,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702510158,11.68211143,2055.9,2055.1,11.24896422]
["bitfinex-derivatives","ETHF0:USTF0",1770702511958,11.68211143,2056.3,2055.3,10.69362419]
["bitfinex-derivatives","ETHF0:USTF0",1770702512163,16.19659461,2056.2,2055.3,10.69362419]
["bitfinex-derivatives","ETHF0:USTF0",1770702512363,11.68211143,2056.2,2055.3,10.69362419]
["bitfinex-derivatives","ETHF0:USTF0",1770702522064,14.55590637,2056.4,2055.3,10.69362419]
["bitfinex-derivatives","ETHF0:USTF0",1770702522271,11.68211143,2056.6,2055.6,10.69362419]
["bitfinex-derivatives","ETHF0:USTF0",1770702522773,11.68211143,2056.6,2055.7,10.69362419]
["bitfinex-derivatives","ETHF0:USTF0",1770702522971,2.625,2056.9,2055.5,10.69362419]
["bitfinex-derivatives","ETHF0:USTF0",1770702522972,11.68211143,2056.4,2055.5,10.69362419]
["bitfinex-derivatives","ETHF0:USTF0",1770702523167,14.30711143,2056.4,2055.5,10.69362419]
["bitfinex-derivatives","ETHF0:USTF0",1770702524466,2.625,2056.4,2055.5,10.69362419]
["bitfinex-derivatives","ETHF0:USTF0",1770702524778,11.68211143,2056.8,2055.8,10.69362419]
["bitfinex-derivatives","ETHF0:USTF0",1770702529781,10.75195549,2056.6,2055.7,42.37566132]
["bitfinex-derivatives","ETHF0:USTF0",1770702529976,10.75195549,2056.6,2055.7,31.456]
["bitfinex-derivatives","ETHF0:USTF0",1770702530180,10.75195549,2056.4,2055.7,31.456]
["bitfinex-derivatives","ETHF0:USTF0",1770702530573,12.37676549,2056.4,2055.2,10.91966132]
["bitfinex-derivatives","ETHF0:USTF0",1770702530877,12.37676549,2056.4,2055.3,10.91966132]
["bitfinex-derivatives","ETHF0:USTF0",1770702531075,10.75195549,2056.2,2055.3,10.91966132]
["bitfinex-derivatives","ETHF0:USTF0",1770702539292,10.75195549,2056.0,2055.1,10.91966132]
["bitfinex-derivatives","ETHF0:USTF0",1770702540180,10.75195549,2055.8,2055.1,10.91966132]
["bitfinex-derivatives","ETHF0:USTF0",1770702540985,10.75195549,2055.8,2054.5,7.50017061]
["bitfinex-derivatives","ETHF0:USTF0",1770702540986,10.75195549,2055.5,2054.5,10.91966132]
["bitfinex-derivatives","ETHF0:USTF0",1770702541286,10.75195549,2055.3,2054.5,10.91966132]
["bitfinex-derivatives","ETHF0:USTF0",1770702541987,10.75553179,2055.3,2054.5,10.9237571]
["bitfinex-derivatives","ETHF0:USTF0",1770702543484,0.0035763,2055.3,2054.5,10.9237571]
["bitfinex-derivatives","ETHF0:USTF0",1770702544087,0.0035763,2055.3,2054.5,11.30064991]
["bitfinex-derivatives","ETHF0:USTF0",1770702544786,10.75195549,2055.8,2054.5,11.30064991]
["bitfinex-derivatives","ETHF0:USTF0",1770702545785,10.75764317,2055.8,2054.5,11.30064991]
["bitfinex-derivatives","ETHF0:USTF0",1770702545993,10.75764317,2055.8,2054.5,13.2896658]
["bitfinex-derivatives","ETHF0:USTF0",1770702546690,10.75764317,2055.8,2054.7,10.91966132]
["bitfinex-derivatives","ETHF0:USTF0",1770702547686,0.00568768,2055.8,2054.7,10.91966132]
["bitfinex-derivatives","ETHF0:USTF0",1770702548793,0.00568768,2055.8,2054.9,10.91966132]
["bitfinex-derivatives","ETHF0:USTF0",1770702548988,0.00568768,2055.8,2055.1,10.91966132]
["bitfinex-derivatives","ETHF0:USTF0",1770702549783,10.75764317,2055.8,2055.1,10.91966132]
["bitfinex-derivatives","ETHF0:USTF0",1770702550291,0.00568768,2055.8,2055.1,10.91966132]
["bitfinex-derivatives","ETHF0:USTF0",1770702551092,10.75195549,2055.7,2054.6,16.74881309]
["bitfinex-derivatives","ETHF0:USTF0",1770702551293,10.75195549,2055.5,2054.5,0.00409578]
["bitfinex-derivatives","ETHF0:USTF0",1770702551698,10.75195549,2055.5,2054.5,10.9237571]
["bitfinex-derivatives","ETHF0:USTF0",1770702552896,10.75195549,2055.3,2054.5,10.9237571]
["bitfinex-derivatives","ETHF0:USTF0",1770702556298,10.75195549,2055.3,2054.5,0.00409578]
["bitfinex-derivatives","ETHF0:USTF0",1770702559805,10.75195549,2055.3,2054.5,10.84179586]
["bitfinex-derivatives","ETHF0:USTF0",1770702564914,11.07380047,2055.1,2054.5,10.84179586]
["bitfinex-derivatives","ETHF0:USTF0",1770702567611,11.07380047,2055.1,2054.3,10.6990628]
["bitfinex-derivatives","ETHF0:USTF0",1770702568315,11.07380047,2054.9,2053.7,10.7034257]
["bitfinex-derivatives","ETHF0:USTF0",1770702568516,11.07380047,2054.9,2053.7,10.7084662]
["bitfinex-derivatives","ETHF0:USTF0",1770702569116,11.07380047,2054.7,2053.7,10.7084662]
["bitfinex-derivatives","ETHF0:USTF0",1770702570116,11.07380047,2054.7,2053.7,11.11387265]
["bitfinex-derivatives","ETHF0:USTF0",1770702577519,11.07380047,2054.5,2053.7,11.11387265]
["bitfinex-derivatives","ETHF0:USTF0",1770702577821,1.62481,2054.6,2053.7,11.11387265]
["bitfinex-derivatives","ETHF0:USTF0",1770702578121,11.07380047,2055.0,2053.9,10.7034257]
["bitfinex-derivatives","ETHF0:USTF0",1770702579015,11.07380047,2055.4,2053.9,10.7034257]
["bitfinex-derivatives","ETHF0:USTF0",1770702579210,11.07380047,2055.2,2053.9,10.7034257]
["bitfinex-derivatives","ETHF0:USTF0",1770702580211,4.29701794,2055.1,2053.9,10.7034257]
["bitfinex-derivatives","ETHF0:USTF0",1770702580418,11.07380047,2055.1,2053.9,10.7034257]
["bitfinex-derivatives","ETHF0:USTF0",1770702584423,11.07380047,2055.3,2054.2,10.7034257]
["bitfinex-derivatives","ETHF0:USTF0",1770702585913,11.07380047,2055.6,2054.6,10.7034257]
["bitfinex-derivatives","ETHF0:USTF0",1770702586113,11.07380047,2055.6,2054.8,10.7034257]
["bitfinex-derivatives","ETHF0:USTF0",1770702586313,11.07380047,2055.7,2054.8,10.7034257]
["bitfinex-derivatives","ETHF0:USTF0",1770702586519,0.00568768,2055.8,2054.8,10.9469257]
["bitfinex-derivatives","ETHF0:USTF0",1770702586723,11.07948815,2055.8,2054.8,10.9469257]
["bitfinex-derivatives","ETHF0:USTF0",1770702586922,11.07948815,2055.8,2054.9,10.7034257]
["bitfinex-derivatives","ETHF0:USTF0",1770702588431,11.07380047,2055.6,2054.6,10.7034257]
["bitfinex-derivatives","ETHF0:USTF0",1770702594126,11.07380047,2055.6,2054.5,42.80867073]
["bitfinex-derivatives","ETHF0:USTF0",1770702594326,4.26885065,2055.5,2054.5,42.80867073]
["bitfinex-derivatives","ETHF0:USTF0",1770702594526,11.07380047,2055.6,2054.5,42.80867073]
["bitfinex-derivatives","ETHF0:USTF0",1770702594725,11.46709101,2055.2,2054.0,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702594925,11.46709101,2055.0,2054.0,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702595228,11.46709101,2054.8,2054.0,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702595828,11.46709101,2055.1,2054.0,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702601236,11.46709101,2054.9,2054.0,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702602134,11.46709101,2054.9,2053.7,0.41044695]
["bitfinex-derivatives","ETHF0:USTF0",1770702602135,5.99717,2052.5,2051.1,8.26623779]
["bitfinex-derivatives","ETHF0:USTF0",1770702602334,5.99717,2052.5,2050.1,1.9909307]
["bitfinex-derivatives","ETHF0:USTF0",1770702602335,5.99942,2051.7,2049.0,18.29369255]
["bitfinex-derivatives","ETHF0:USTF0",1770702602633,0.01,2050.8,2049.2,11.79561763]
["bitfinex-derivatives","ETHF0:USTF0",1770702602835,0.01,2050.8,2049.1,27.56877521]
["bitfinex-derivatives","ETHF0:USTF0",1770702603034,0.01,2050.0,2049.1,18.89181382]
["bitfinex-derivatives","ETHF0:USTF0",1770702603232,0.01,2050.0,2048.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770702603233,0.01,2049.6,2048.7,1.41025692]
["bitfinex-derivatives","ETHF0:USTF0",1770702603438,2.85772497,2050.0,2049.2,11.79561763]
["bitfinex-derivatives","ETHF0:USTF0",1770702603738,5.58570843,2049.5,2048.8,18.89181382]
["bitfinex-derivatives","ETHF0:USTF0",1770702603929,9.12955799,2049.4,2048.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770702604128,7.96789822,2049.0,2048.1,11.44899027]
["bitfinex-derivatives","ETHF0:USTF0",1770702604334,48.95861787,2049.3,2047.3,6.01201]
["bitfinex-derivatives","ETHF0:USTF0",1770702604335,7.96789822,2048.8,2047.8,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702604636,8.73717822,2049.2,2048.0,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702605029,8.73717822,2049.2,2047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770702605030,8.73717822,2049.2,2048.1,19.00813336]
["bitfinex-derivatives","ETHF0:USTF0",1770702605235,8.73717822,2049.0,2047.8,19.00813336]
["bitfinex-derivatives","ETHF0:USTF0",1770702605434,8.73717822,2049.0,2047.9,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702605640,0.00360022,2049.2,2048.1,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702605832,9.61893305,2049.2,2048.3,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702606030,0.00360022,2049.2,2048.4,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702606243,0.00360022,2049.2,2048.5,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702606430,9.61533283,2049.5,2048.5,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702606732,9.61533283,2049.5,2048.6,30.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1770702606938,9.61533283,2049.5,2048.6,19.00813336]
["bitfinex-derivatives","ETHF0:USTF0",1770702607141,9.61533283,2049.5,2048.4,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1770702607337,9.61533283,2049.5,2048.4,19.01355058]
["bitfinex-derivatives","ETHF0:USTF0",1770702607536,9.62039109,2049.5,2048.4,19.01355058]
["bitfinex-derivatives","ETHF0:USTF0",1770702608140,9.62039109,2049.5,2048.7,7.26618183]
["bitfinex-derivatives","ETHF0:USTF0",1770702608348,9.62039109,2049.5,2048.5,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702608538,9.62039109,2049.5,2048.4,19.01355058]
["bitfinex-derivatives","ETHF0:USTF0",1770702608843,9.62039109,2049.5,2048.6,19.00813336]
["bitfinex-derivatives","ETHF0:USTF0",1770702610840,9.62039109,2049.5,2048.7,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702611041,8.74727974,2050.6,2049.4,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702611242,8.74727974,2050.6,2049.6,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702611434,8.74727974,2050.6,2049.7,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702611636,8.74727974,2050.6,2049.9,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702612037,8.75073983,2050.6,2049.9,0.00453941]
["bitfinex-derivatives","ETHF0:USTF0",1770702612344,8.75073983,2050.6,2049.9,19.01267277]
["bitfinex-derivatives","ETHF0:USTF0",1770702612543,8.75073983,2050.6,2049.9,30.3453435]
["bitfinex-derivatives","ETHF0:USTF0",1770702612738,8.75073983,2050.6,2049.9,30.33070487]
["bitfinex-derivatives","ETHF0:USTF0",1770702612942,8.6439595,2050.8,2050.0,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702613245,8.6439595,2051.3,2050.0,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702613440,8.6439595,2051.0,2049.5,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702613639,5.09966338,2050.7,2049.7,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702613838,8.59819122,2050.9,2049.7,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702614038,8.59819122,2051.1,2050.1,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702614240,8.59819122,2051.4,2050.1,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702614440,8.59819122,2051.4,2050.3,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702614842,8.59819122,2051.4,2050.5,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702615143,8.59819122,2051.7,2050.5,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702615339,8.59819122,2051.7,2050.7,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702615735,8.59819122,2051.7,2050.9,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702616035,8.49882616,2052.5,2051.2,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702616235,8.50303774,2052.5,2051.2,11.3364086]
["bitfinex-derivatives","ETHF0:USTF0",1770702616441,8.49882616,2052.4,2051.3,18.99803414]
["bitfinex-derivatives","ETHF0:USTF0",1770702616637,8.49882616,2052.4,2051.4,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702617044,8.49882616,2052.4,2051.5,18.99803414]
["bitfinex-derivatives","ETHF0:USTF0",1770702617347,8.49882616,2052.4,2051.5,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702617543,8.49882616,2052.4,2051.6,30.33070487]
["bitfinex-derivatives","ETHF0:USTF0",1770702617750,8.49882616,2052.4,2051.6,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702618047,0.00421158,2052.5,2051.8,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702618549,7.93277426,2052.5,2051.9,18.99803414]
["bitfinex-derivatives","ETHF0:USTF0",1770702618951,7.93277426,2052.5,2051.9,10.47397323]
["bitfinex-derivatives","ETHF0:USTF0",1770702619155,7.93277426,2052.5,2051.5,11.33267073]
["bitfinex-derivatives","ETHF0:USTF0",1770702619352,7.93277426,2052.5,2051.6,10.47397323]
["bitfinex-derivatives","ETHF0:USTF0",1770702619552,7.93277426,2052.5,2051.3,11.81638085]
["bitfinex-derivatives","ETHF0:USTF0",1770702619751,7.93277426,2052.5,2051.4,11.81638085]
["bitfinex-derivatives","ETHF0:USTF0",1770702620252,7.93277426,2052.5,2051.6,11.81638085]
["bitfinex-derivatives","ETHF0:USTF0",1770702621345,7.93277426,2052.5,2051.9,7.26618183]
["bitfinex-derivatives","ETHF0:USTF0",1770702621551,7.93277426,2052.5,2051.6,10.47397323]
["bitfinex-derivatives","ETHF0:USTF0",1770702621950,7.93277426,2052.5,2051.6,22.29425131]
["bitfinex-derivatives","ETHF0:USTF0",1770702622347,0.00421158,2052.5,2051.7,11.82027808]
["bitfinex-derivatives","ETHF0:USTF0",1770702622552,0.00421158,2052.5,2051.8,11.82027808]
["bitfinex-derivatives","ETHF0:USTF0",1770702622953,0.00421158,2052.5,2051.9,29.56043314]
["bitfinex-derivatives","ETHF0:USTF0",1770702623155,0.40667807,2052.3,2051.4,11.61693905]
["bitfinex-derivatives","ETHF0:USTF0",1770702623354,0.40667807,2052.3,2051.5,10.47397323]
["bitfinex-derivatives","ETHF0:USTF0",1770702624157,0.41841647,2052.3,2051.6,11.61106985]
["bitfinex-derivatives","ETHF0:USTF0",1770702624350,0.41841647,2052.1,2051.5,10.47397323]
["bitfinex-derivatives","ETHF0:USTF0",1770702624552,11.589867,2051.6,2049.7,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702624756,11.589867,2051.4,2050.0,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702624956,11.589867,2051.2,2050.0,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702625155,6.18062604,2051.1,2050.0,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702625356,17.77802472,2051.0,2050.1,18.37193776]
["bitfinex-derivatives","ETHF0:USTF0",1770702625561,11.59433937,2051.0,2050.1,11.11149356]
["bitfinex-derivatives","ETHF0:USTF0",1770702625760,11.59433937,2051.0,2050.2,18.37193776]
["bitfinex-derivatives","ETHF0:USTF0",1770702625960,11.59433937,2051.0,2050.3,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702626360,11.589867,2050.8,2050.1,0.00573763]
["bitfinex-derivatives","ETHF0:USTF0",1770702626557,11.589867,2050.6,2049.1,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702626861,11.589867,2050.4,2049.5,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702627056,6.19622556,2050.3,2049.5,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702627261,6.20832615,2050.2,2049.6,6.62683806]
["bitfinex-derivatives","ETHF0:USTF0",1770702627456,11.589867,2050.3,2049.6,6.63084768]
["bitfinex-derivatives","ETHF0:USTF0",1770702627662,6.20831271,2050.2,2049.6,0.00400962]
["bitfinex-derivatives","ETHF0:USTF0",1770702627864,11.589867,2050.3,2049.3,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702628059,9.05570889,2050.2,2049.3,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702628261,2.84772497,2050.7,2049.7,1.9981993]
["bitfinex-derivatives","ETHF0:USTF0",1770702628457,2.85219734,2051.0,2049.8,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702628656,13.95176167,2051.0,2049.8,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702628857,2.84772497,2050.9,2049.8,11.1104555]
["bitfinex-derivatives","ETHF0:USTF0",1770702629163,11.09956433,2050.9,2049.8,11.1104555]
["bitfinex-derivatives","ETHF0:USTF0",1770702629365,2.84772497,2050.8,2049.8,11.1104555]
["bitfinex-derivatives","ETHF0:USTF0",1770702629661,2.84772497,2050.7,2049.8,11.1104555]
["bitfinex-derivatives","ETHF0:USTF0",1770702630062,2.84772497,2050.6,2049.8,11.1104555]
["bitfinex-derivatives","ETHF0:USTF0",1770702631464,2.84772497,2050.5,2049.8,11.1104555]
["bitfinex-derivatives","ETHF0:USTF0",1770702631960,2.84772497,2050.4,2050.0,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702632164,41.69267807,2050.5,2050.0,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702632764,41.69267807,2050.7,2050.0,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702635067,53.28254507,2050.2,2049.8,0.00469957]
["bitfinex-derivatives","ETHF0:USTF0",1770702635264,41.69267807,2050.0,2049.4,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702635464,53.28254507,2050.0,2048.8,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702635763,41.69267807,2049.7,2048.8,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702636070,41.69267807,2049.8,2048.8,11.10575593]
["bitfinex-derivatives","ETHF0:USTF0",1770702636270,53.28254507,2049.8,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702636569,11.589867,2049.7,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702637171,11.589867,2049.6,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702637570,53.28254507,2049.6,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702638767,41.69267807,2049.6,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702639064,29.87239999,2049.7,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702639267,11.589867,2050.0,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702639467,11.589867,2049.9,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702640368,5.25703266,2049.8,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702640570,11.589867,2049.9,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702640871,5.22422886,2049.8,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702641069,11.589867,2049.9,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702641271,5.22425702,2049.8,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702641569,11.589867,2049.9,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702641870,5.19962936,2049.8,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702642169,11.589867,2050.3,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702642370,11.589867,2050.1,2048.8,11.11195367]
["bitfinex-derivatives","ETHF0:USTF0",1770702642963,5.02697443,2050.6,2050.0,0.48442167]
["bitfinex-derivatives","ETHF0:USTF0",1770702643166,18.70713684,2051.0,2049.7,6.00518]
["bitfinex-derivatives","ETHF0:USTF0",1770702643167,11.589867,2051.5,2050.2,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1770702643570,11.589867,2051.4,2050.3,8.66267975]
["bitfinex-derivatives","ETHF0:USTF0",1770702644167,11.589867,2051.3,2050.3,8.66623962]
["bitfinex-derivatives","ETHF0:USTF0",1770702644468,11.589867,2051.3,2050.3,0.00355987]
["bitfinex-derivatives","ETHF0:USTF0",1770702644666,11.589867,2050.8,2050.3,0.00355987]
["bitfinex-derivatives","ETHF0:USTF0",1770702645065,4.54702513,2050.6,2050.3,0.00355987]
["bitfinex-derivatives","ETHF0:USTF0",1770702645267,11.589867,2050.8,2050.3,0.00355987]
["bitfinex-derivatives","ETHF0:USTF0",1770702645767,11.589867,2051.3,2050.3,8.17836194]
["bitfinex-derivatives","ETHF0:USTF0",1770702646269,0.00594696,2051.4,2050.3,8.17836194]
["bitfinex-derivatives","ETHF0:USTF0",1770702646270,11.589867,2051.2,2050.3,8.17836194]
["bitfinex-derivatives","ETHF0:USTF0",1770702647473,0.00594696,2051.4,2050.9,8.17480207]
["bitfinex-derivatives","ETHF0:USTF0",1770702647672,11.589867,2051.2,2050.3,8.08148655]
["bitfinex-derivatives","ETHF0:USTF0",1770702648275,11.59581396,2051.4,2050.3,8.08148655]
["bitfinex-derivatives","ETHF0:USTF0",1770702648470,16.14283909,2051.4,2050.3,8.08148655]
["bitfinex-derivatives","ETHF0:USTF0",1770702648676,11.589867,2051.3,2050.3,8.08148655]
["bitfinex-derivatives","ETHF0:USTF0",1770702649176,11.589867,2051.0,2050.3,0.00355987]
["bitfinex-derivatives","ETHF0:USTF0",1770702649368,11.589867,2051.0,2049.6,8.07792668]
["bitfinex-derivatives","ETHF0:USTF0",1770702649772,11.589867,2051.0,2049.7,7.96744043]
["bitfinex-derivatives","ETHF0:USTF0",1770702650278,11.589867,2051.0,2049.7,7.97352267]
["bitfinex-derivatives","ETHF0:USTF0",1770702650775,11.589867,2051.0,2049.1,7.96704472]
["bitfinex-derivatives","ETHF0:USTF0",1770702650776,11.28883218,2050.6,2049.1,7.96704472]
["bitfinex-derivatives","ETHF0:USTF0",1770702650973,11.28883218,2050.4,2049.1,7.96704472]
["bitfinex-derivatives","ETHF0:USTF0",1770702651375,11.28883218,2050.1,2048.5,7.96704472]
["bitfinex-derivatives","ETHF0:USTF0",1770702651770,11.28883218,2049.8,2048.5,7.97212246]
["bitfinex-derivatives","ETHF0:USTF0",1770702651981,11.2951355,2049.8,2048.5,7.97212246]
["bitfinex-derivatives","ETHF0:USTF0",1770702652482,11.28883218,2049.4,2048.5,0.00507774]
["bitfinex-derivatives","ETHF0:USTF0",1770702652672,11.28883218,2049.4,2048.5,8.10793067]
["bitfinex-derivatives","ETHF0:USTF0",1770702652981,15.83585731,2049.4,2048.5,8.10793067]
["bitfinex-derivatives","ETHF0:USTF0",1770702654177,0.00630332,2049.8,2048.5,0.00507774]
["bitfinex-derivatives","ETHF0:USTF0",1770702654178,11.28883218,2049.0,2048.5,0.00507774]
["bitfinex-derivatives","ETHF0:USTF0",1770702654382,11.28883218,2049.7,2048.6,8.17622597]
["bitfinex-derivatives","ETHF0:USTF0",1770702654576,11.28883218,2049.6,2048.6,8.17622597]
["bitfinex-derivatives","ETHF0:USTF0",1770702655081,11.28883218,2049.4,2048.6,8.17622597]
["bitfinex-derivatives","ETHF0:USTF0",1770702655884,11.28883218,2049.0,2047.8,8.25539682]
["bitfinex-derivatives","ETHF0:USTF0",1770702656482,11.28883218,2049.6,2048.1,8.25539682]
["bitfinex-derivatives","ETHF0:USTF0",1770702656988,11.28883218,2049.6,2048.1,8.25903599]
["bitfinex-derivatives","ETHF0:USTF0",1770702657188,11.28883218,2049.6,2048.3,8.25539682]
["bitfinex-derivatives","ETHF0:USTF0",1770702657589,11.28883218,2049.5,2048.4,13.78143276]
["bitfinex-derivatives","ETHF0:USTF0",1770702657888,11.28883218,2049.5,2048.5,8.26427922]
["bitfinex-derivatives","ETHF0:USTF0",1770702658086,15.83585731,2049.5,2048.5,8.26427922]
["bitfinex-derivatives","ETHF0:USTF0",1770702658287,11.28883218,2049.4,2048.5,8.26427922]
["bitfinex-derivatives","ETHF0:USTF0",1770702659380,11.28883218,2049.4,2048.1,0.00363917]
["bitfinex-derivatives","ETHF0:USTF0",1770702659592,11.28883218,2049.2,2048.1,0.00363917]
["bitfinex-derivatives","ETHF0:USTF0",1770702659992,0.24413,2049.6,2048.1,0.00363917]
["bitfinex-derivatives","ETHF0:USTF0",1770702659993,11.28883218,2048.9,2048.1,0.00363917]
["bitfinex-derivatives","ETHF0:USTF0",1770702660185,11.28883218,2048.9,2048.1,7.24369004]
["bitfinex-derivatives","ETHF0:USTF0",1770702660586,0.24413,2049.6,2048.1,7.24369004]
["bitfinex-derivatives","ETHF0:USTF0",1770702660587,11.28883218,2048.8,2048.1,7.24369004]
["bitfinex-derivatives","ETHF0:USTF0",1770702660792,11.28883218,2048.8,2048.1,0.00363917]
["bitfinex-derivatives","ETHF0:USTF0",1770702661194,15.83585731,2048.6,2048.1,0.00363917]
["bitfinex-derivatives","ETHF0:USTF0",1770702661489,11.28883218,2049.5,2048.1,7.24369004]
["bitfinex-derivatives","ETHF0:USTF0",1770702661688,11.28883218,2049.3,2048.8,1.26133721]
["bitfinex-derivatives","ETHF0:USTF0",1770702661985,0.00630332,2049.8,2048.5,7.3465719]
["bitfinex-derivatives","ETHF0:USTF0",1770702662182,11.28883218,2049.6,2048.5,7.3465719]
["bitfinex-derivatives","ETHF0:USTF0",1770702662585,0.00630332,2049.8,2048.5,7.3465719]
["bitfinex-derivatives","ETHF0:USTF0",1770702662586,11.28883218,2049.4,2048.5,7.3465719]
["bitfinex-derivatives","ETHF0:USTF0",1770702663288,11.2951355,2049.8,2048.5,7.3465719]
["bitfinex-derivatives","ETHF0:USTF0",1770702663694,11.28883218,2049.6,2048.5,7.3465719]
["bitfinex-derivatives","ETHF0:USTF0",1770702664296,11.2951355,2049.8,2048.5,7.3465719]
["bitfinex-derivatives","ETHF0:USTF0",1770702664499,0.00630332,2049.8,2048.7,7.29413645]
["bitfinex-derivatives","ETHF0:USTF0",1770702665292,0.00630332,2049.8,2049.0,7.29413645]
["bitfinex-derivatives","ETHF0:USTF0",1770702665496,11.28883218,2050.4,2049.0,7.29413645]
["bitfinex-derivatives","ETHF0:USTF0",1770702665690,11.28883218,2050.4,2049.1,7.09440479]
["bitfinex-derivatives","ETHF0:USTF0",1770702666294,11.28883218,2050.4,2049.2,7.09440479]
["bitfinex-derivatives","ETHF0:USTF0",1770702666491,0.00347782,2050.4,2049.4,7.09440479]
["bitfinex-derivatives","ETHF0:USTF0",1770702667996,11.28883218,2050.8,2049.6,7.1633486]
["bitfinex-derivatives","ETHF0:USTF0",1770702668898,0.00459631,2050.8,2049.8,7.1633486]
["bitfinex-derivatives","ETHF0:USTF0",1770702670001,0.00459631,2050.8,2050.0,7.17241865]
["bitfinex-derivatives","ETHF0:USTF0",1770702670793,11.28883218,2051.1,2050.0,7.17241865]
["bitfinex-derivatives","ETHF0:USTF0",1770702670997,15.83585731,2051.1,2050.0,7.17241865]
["bitfinex-derivatives","ETHF0:USTF0",1770702671901,15.83930374,2051.1,2050.0,7.17241865]
["bitfinex-derivatives","ETHF0:USTF0",1770702672104,11.28883218,2050.6,2049.6,0.00444389]
["bitfinex-derivatives","ETHF0:USTF0",1770702672598,11.28883218,2050.6,2049.6,7.30315257]
["bitfinex-derivatives","ETHF0:USTF0",1770702673100,4.54702513,2050.3,2049.6,7.30315257]
["bitfinex-derivatives","ETHF0:USTF0",1770702673297,11.28883218,2050.2,2049.6,0.00444389]
["bitfinex-derivatives","ETHF0:USTF0",1770702673501,11.28883218,2050.2,2049.0,7.29870868]
["bitfinex-derivatives","ETHF0:USTF0",1770702673695,11.28883218,2050.0,2047.9,7.40725806]
["bitfinex-derivatives","ETHF0:USTF0",1770702673891,11.28883218,2049.8,2047.9,7.40725806]
["bitfinex-derivatives","ETHF0:USTF0",1770702674099,4.54702513,2049.4,2047.9,7.40725806]
["bitfinex-derivatives","ETHF0:USTF0",1770702674302,11.28883218,2049.3,2047.9,7.40725806]
["bitfinex-derivatives","ETHF0:USTF0",1770702674606,11.29258681,2049.3,2047.9,7.41347885]
["bitfinex-derivatives","ETHF0:USTF0",1770702674902,11.29258681,2049.3,2048.1,7.40725806]
["bitfinex-derivatives","ETHF0:USTF0",1770702675502,11.29258681,2049.3,2047.9,0.00622079]
["bitfinex-derivatives","ETHF0:USTF0",1770702675503,11.28883218,2048.8,2047.9,0.00622079]
["bitfinex-derivatives","ETHF0:USTF0",1770702676004,4.54702513,2048.4,2047.9,0.00622079]
["bitfinex-derivatives","ETHF0:USTF0",1770702676195,11.28883218,2048.6,2047.9,0.00622079]
["bitfinex-derivatives","ETHF0:USTF0",1770702676395,4.54702513,2048.3,2047.9,0.00622079]
["bitfinex-derivatives","ETHF0:USTF0",1770702676597,11.28883218,2049.2,2047.9,7.18278565]
["bitfinex-derivatives","ETHF0:USTF0",1770702677106,15.83585731,2048.8,2048.5,1.26133721]
["bitfinex-derivatives","ETHF0:USTF0",1770702677304,11.28883218,2048.8,2046.6,7.42103486]
["bitfinex-derivatives","ETHF0:USTF0",1770702677495,6.00728,2049.0,2046.7,7.17656486]
["bitfinex-derivatives","ETHF0:USTF0",1770702677496,11.28883218,2048.3,2046.7,7.17656486]
["bitfinex-derivatives","ETHF0:USTF0",1770702677700,11.28883218,2048.3,2046.9,7.32010295]
["bitfinex-derivatives","ETHF0:USTF0",1770702677900,4.54702513,2048.1,2046.9,7.32010295]
["bitfinex-derivatives","ETHF0:USTF0",1770702678104,11.28883218,2048.0,2047.0,0.00622079]
["bitfinex-derivatives","ETHF0:USTF0",1770702678306,11.28883218,2048.0,2047.0,7.3317925]
["bitfinex-derivatives","ETHF0:USTF0",1770702678603,4.54702513,2047.8,2047.0,7.3317925]
["bitfinex-derivatives","ETHF0:USTF0",1770702678801,11.28883218,2048.3,2047.0,7.3317925]
["bitfinex-derivatives","ETHF0:USTF0",1770702678998,11.28883218,2048.3,2047.0,0.01168955]
["bitfinex-derivatives","ETHF0:USTF0",1770702679508,11.28883218,2047.4,2046.6,7.39942406]
["bitfinex-derivatives","ETHF0:USTF0",1770702679704,11.80098021,2047.7,2046.6,7.39942406]
["bitfinex-derivatives","ETHF0:USTF0",1770702680406,4.43435002,2047.6,2046.6,7.39942406]
["bitfinex-derivatives","ETHF0:USTF0",1770702680704,11.80710575,2047.6,2046.6,7.44192495]
["bitfinex-derivatives","ETHF0:USTF0",1770702680907,4.43435002,2047.3,2046.6,7.44192495]
["bitfinex-derivatives","ETHF0:USTF0",1770702681308,11.80710575,2047.6,2046.6,7.44192495]
["bitfinex-derivatives","ETHF0:USTF0",1770702681499,4.43435002,2047.3,2046.6,7.44192495]
["bitfinex-derivatives","ETHF0:USTF0",1770702681905,4.43435002,2047.0,2046.6,7.44192495]
["bitfinex-derivatives","ETHF0:USTF0",1770702682105,11.74386058,2047.3,2046.6,7.44192495]
["bitfinex-derivatives","ETHF0:USTF0",1770702682303,11.74386058,2047.3,2046.6,0.00380694]
["bitfinex-derivatives","ETHF0:USTF0",1770702682504,4.43435002,2047.0,2046.6,7.39843918]
["bitfinex-derivatives","ETHF0:USTF0",1770702683005,0.00612554,2047.6,2046.6,7.39843918]
["bitfinex-derivatives","ETHF0:USTF0",1770702683006,3.44049528,2046.9,2046.6,7.39843918]
["bitfinex-derivatives","ETHF0:USTF0",1770702683207,11.74998612,2047.6,2046.6,7.39843918]
["bitfinex-derivatives","ETHF0:USTF0",1770702683511,3.44049528,2047.3,2046.6,7.39843918]
["bitfinex-derivatives","ETHF0:USTF0",1770702684316,11.74998612,2047.6,2046.6,7.39843918]
["bitfinex-derivatives","ETHF0:USTF0",1770702685011,0.00612554,2047.6,2046.6,7.39843918]
["bitfinex-derivatives","ETHF0:USTF0",1770702685515,11.74386058,2048.1,2046.8,3.96151648]
["bitfinex-derivatives","ETHF0:USTF0",1770702686211,11.74386058,2048.1,2046.9,3.88289361]
["bitfinex-derivatives","ETHF0:USTF0",1770702686414,11.74386058,2048.1,2047.1,3.88289361]
["bitfinex-derivatives","ETHF0:USTF0",1770702686610,0.00458206,2048.1,2047.3,3.88289361]
["bitfinex-derivatives","ETHF0:USTF0",1770702688112,11.74386058,2049.3,2047.3,3.88289361]
["bitfinex-derivatives","ETHF0:USTF0",1770702688317,11.74386058,2049.3,2047.5,3.96379768]
["bitfinex-derivatives","ETHF0:USTF0",1770702689209,11.74914225,2049.3,2047.5,3.96379768]
["bitfinex-derivatives","ETHF0:USTF0",1770702689408,11.74914225,2049.3,2047.7,3.96379768]
["bitfinex-derivatives","ETHF0:USTF0",1770702690011,11.74914225,2049.3,2047.9,3.95185593]
["bitfinex-derivatives","ETHF0:USTF0",1770702691511,11.74914225,2049.3,2048.1,3.95185593]
["bitfinex-derivatives","ETHF0:USTF0",1770702691716,11.74914225,2049.3,2048.1,3.95549118]
["bitfinex-derivatives","ETHF0:USTF0",1770702691919,11.74914225,2049.3,2048.3,3.96320291]
["bitfinex-derivatives","ETHF0:USTF0",1770702692312,11.74914225,2049.3,2049.0,1.26133721]
["bitfinex-derivatives","ETHF0:USTF0",1770702692713,6.34463944,2049.3,2049.0,1.26133721]
["bitfinex-derivatives","ETHF0:USTF0",1770702693708,6.34463944,2049.3,2048.1,0.00363525]
["bitfinex-derivatives","ETHF0:USTF0",1770702693910,11.74386058,2049.1,2047.4,10.64600903]
["bitfinex-derivatives","ETHF0:USTF0",1770702694320,11.74386058,2048.9,2047.4,10.64600903]
["bitfinex-derivatives","ETHF0:USTF0",1770702695111,11.74386058,2048.9,2047.9,10.64964428]
["bitfinex-derivatives","ETHF0:USTF0",1770702695316,11.74386058,2048.9,2047.6,10.64964428]
["bitfinex-derivatives","ETHF0:USTF0",1770702697315,11.74386058,2048.9,2047.7,10.8284537]
["bitfinex-derivatives","ETHF0:USTF0",1770702697516,11.74386058,2048.9,2047.8,10.5841037]
["bitfinex-derivatives","ETHF0:USTF0",1770702698419,11.74386058,2049.9,2048.9,10.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1770702698621,11.74386058,2049.9,2049.1,10.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1770702698814,11.74386058,2049.9,2049.0,31.57]
["bitfinex-derivatives","ETHF0:USTF0",1770702699324,11.74386058,2050.2,2049.1,10.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1770702699519,0.00406824,2049.9,2049.1,10.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1770702699920,11.74792882,2049.9,2049.1,10.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1770702701320,0.00406824,2049.9,2049.1,10.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1770702702721,11.74792882,2049.9,2049.0,31.57417329]
["bitfinex-derivatives","ETHF0:USTF0",1770702705021,11.74792882,2049.9,2049.0,0.00417329]
["bitfinex-derivatives","ETHF0:USTF0",1770702706834,11.74792882,2049.9,2049.0,9.53407962]
["bitfinex-derivatives","ETHF0:USTF0",1770702708821,0.00406824,2049.9,2049.0,9.53407962]
["bitfinex-derivatives","ETHF0:USTF0",1770702709623,11.74945453,2049.9,2049.0,9.53407962]
["bitfinex-derivatives","ETHF0:USTF0",1770702710538,0.00406824,2049.9,2049.0,9.53407962]
["bitfinex-derivatives","ETHF0:USTF0",1770702710733,0.00406824,2049.9,2049.2,9.35253635]
["bitfinex-derivatives","ETHF0:USTF0",1770702711137,11.74945453,2049.9,2049.2,9.35253635]
["bitfinex-derivatives","ETHF0:USTF0",1770702711337,0.00406824,2049.9,2049.2,9.35253635]
["bitfinex-derivatives","ETHF0:USTF0",1770702715939,0.00406824,2049.9,2049.3,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770702716135,0.00406824,2049.9,2049.4,9.5046202]
["bitfinex-derivatives","ETHF0:USTF0",1770702716335,11.74538629,2050.8,2049.6,9.5046202]
["bitfinex-derivatives","ETHF0:USTF0",1770702716742,11.74538629,2050.8,2049.8,9.5046202]
["bitfinex-derivatives","ETHF0:USTF0",1770702717043,11.74538629,2051.5,2050.2,9.5046202]
["bitfinex-derivatives","ETHF0:USTF0",1770702717339,11.75030482,2051.5,2050.2,9.5046202]
["bitfinex-derivatives","ETHF0:USTF0",1770702719740,11.75030482,2051.5,2050.1,6.60610625]
["bitfinex-derivatives","ETHF0:USTF0",1770702719935,11.74538629,2051.3,2049.5,9.61222988]
["bitfinex-derivatives","ETHF0:USTF0",1770702720140,11.74538629,2051.1,2049.5,9.61222988]
["bitfinex-derivatives","ETHF0:USTF0",1770702720345,11.74538629,2050.9,2049.5,9.36809988]
["bitfinex-derivatives","ETHF0:USTF0",1770702720544,4.42314896,2050.8,2049.5,9.36809988]
["bitfinex-derivatives","ETHF0:USTF0",1770702720746,2.84991571,2051.0,2049.5,9.36809988]
["bitfinex-derivatives","ETHF0:USTF0",1770702720747,11.74538629,2050.7,2049.5,9.36809988]
["bitfinex-derivatives","ETHF0:USTF0",1770702722248,11.74538629,2050.7,2049.7,9.95053723]
["bitfinex-derivatives","ETHF0:USTF0",1770702723143,11.74538629,2051.4,2049.9,9.95053723]
["bitfinex-derivatives","ETHF0:USTF0",1770702723445,11.74538629,2051.2,2050.0,9.95053723]
["bitfinex-derivatives","ETHF0:USTF0",1770702723943,11.74538629,2051.2,2050.2,9.80087961]
["bitfinex-derivatives","ETHF0:USTF0",1770702724344,11.74538629,2051.4,2050.3,10.04491961]
["bitfinex-derivatives","ETHF0:USTF0",1770702725044,11.74538629,2051.4,2050.5,9.80087961]
["bitfinex-derivatives","ETHF0:USTF0",1770702725245,11.74538629,2051.4,2050.5,9.80512466]
["bitfinex-derivatives","ETHF0:USTF0",1770702725849,0.00491853,2051.5,2050.5,9.80512466]
["bitfinex-derivatives","ETHF0:USTF0",1770702726447,11.75030482,2051.5,2050.5,9.80512466]
["bitfinex-derivatives","ETHF0:USTF0",1770702726746,11.75030482,2051.5,2050.7,9.72519501]
["bitfinex-derivatives","ETHF0:USTF0",1770702727944,11.75030482,2051.5,2050.5,0.00424505]
["bitfinex-derivatives","ETHF0:USTF0",1770702728952,11.74538629,2051.1,2049.4,9.74630803]
["bitfinex-derivatives","ETHF0:USTF0",1770702729249,14.595302,2050.9,2049.4,9.74630803]
["bitfinex-derivatives","ETHF0:USTF0",1770702729454,11.74538629,2050.7,2049.4,9.74630803]
["bitfinex-derivatives","ETHF0:USTF0",1770702730045,11.74538629,2050.7,2049.4,9.75068363]
["bitfinex-derivatives","ETHF0:USTF0",1770702730449,11.74538629,2050.5,2048.6,9.91327841]
["bitfinex-derivatives","ETHF0:USTF0",1770702730649,14.595302,2050.2,2048.6,9.91327841]
["bitfinex-derivatives","ETHF0:USTF0",1770702730850,11.74538629,2050.0,2048.6,9.91327841]
["bitfinex-derivatives","ETHF0:USTF0",1770702731058,11.74538629,2049.8,2048.6,9.91327841]
["bitfinex-derivatives","ETHF0:USTF0",1770702731448,11.75033624,2049.8,2048.6,9.91748907]
["bitfinex-derivatives","ETHF0:USTF0",1770702732258,11.74538629,2049.6,2047.9,10.1314147]
["bitfinex-derivatives","ETHF0:USTF0",1770702732458,11.74538629,2049.4,2047.9,10.1314147]
["bitfinex-derivatives","ETHF0:USTF0",1770702733354,11.74538629,2049.4,2047.9,10.13663476]
["bitfinex-derivatives","ETHF0:USTF0",1770702733555,14.595302,2049.2,2047.9,0.00522006]
["bitfinex-derivatives","ETHF0:USTF0",1770702733759,14.595302,2049.2,2046.6,6.01411]
["bitfinex-derivatives","ETHF0:USTF0",1770702733760,14.595302,2048.6,2046.7,9.99939991]
["bitfinex-derivatives","ETHF0:USTF0",1770702733953,11.74538629,2048.4,2046.8,9.99939991]
["bitfinex-derivatives","ETHF0:USTF0",1770702734755,11.74538629,2048.4,2046.8,10.00323743]
["bitfinex-derivatives","ETHF0:USTF0",1770702734950,11.74538629,2048.4,2046.8,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1770702735155,11.74538629,2048.2,2046.8,10.00323743]
["bitfinex-derivatives","ETHF0:USTF0",1770702735355,0.00374273,2048.2,2047.1,9.99939991]
["bitfinex-derivatives","ETHF0:USTF0",1770702735663,42.58685678,2049.4,2047.2,6.01253]
["bitfinex-derivatives","ETHF0:USTF0",1770702735664,11.74538629,2048.5,2047.2,6.01253]
["bitfinex-derivatives","ETHF0:USTF0",1770702735854,11.74538629,2048.5,2047.3,10.19132889]
["bitfinex-derivatives","ETHF0:USTF0",1770702736159,11.74538629,2048.5,2047.5,10.19132889]
["bitfinex-derivatives","ETHF0:USTF0",1770702736361,11.74538629,2048.5,2046.8,10.19516641]
["bitfinex-derivatives","ETHF0:USTF0",1770702736555,11.75003795,2048.5,2046.8,10.19516641]
["bitfinex-derivatives","ETHF0:USTF0",1770702736864,11.75003795,2048.5,2047.0,10.19132889]
["bitfinex-derivatives","ETHF0:USTF0",1770702737756,11.74538629,2048.3,2046.8,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1770702738753,11.74538629,2048.3,2046.8,10.00692325]
["bitfinex-derivatives","ETHF0:USTF0",1770702738955,11.74538629,2048.1,2046.8,0.00383752]
["bitfinex-derivatives","ETHF0:USTF0",1770702740263,11.02573842,2047.9,2046.3,11.1881454]
["bitfinex-derivatives","ETHF0:USTF0",1770702741260,11.02573842,2047.9,2046.3,11.18681321]
["bitfinex-derivatives","ETHF0:USTF0",1770702741459,11.02573842,2047.9,2045.8,6.01659]
["bitfinex-derivatives","ETHF0:USTF0",1770702741659,11.02573842,2047.0,2045.5,6.01748]
["bitfinex-derivatives","ETHF0:USTF0",1770702741855,11.02573842,2047.0,2045.5,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702742250,11.29016966,2046.8,2045.2,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702742562,11.29533066,2046.8,2045.4,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702742860,11.29016966,2046.6,2044.7,16.71182447]
["bitfinex-derivatives","ETHF0:USTF0",1770702743058,11.29016966,2046.6,2044.8,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702743452,11.29016966,2046.6,2044.9,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702743950,11.29016966,2046.6,2045.0,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702744265,11.29016966,2046.6,2044.9,16.71526774]
["bitfinex-derivatives","ETHF0:USTF0",1770702744464,11.29016966,2046.6,2045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770702744860,11.29016966,2046.6,2045.1,5.1393635]
["bitfinex-derivatives","ETHF0:USTF0",1770702745163,11.29016966,2046.6,2045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770702745355,11.29016966,2046.6,2045.1,6.26336]
["bitfinex-derivatives","ETHF0:USTF0",1770702745758,11.29016966,2046.6,2045.2,9.44203863]
["bitfinex-derivatives","ETHF0:USTF0",1770702746350,11.29016966,2046.6,2045.3,6.26274]
["bitfinex-derivatives","ETHF0:USTF0",1770702746551,0.005161,2046.8,2045.4,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702746863,0.005161,2046.8,2045.6,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702747063,11.29533066,2046.8,2045.6,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702748857,0.00368367,2046.8,2045.8,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702749063,11.29016966,2047.1,2045.8,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702749263,11.29016966,2047.1,2046.0,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702749562,11.29016966,2048.2,2046.4,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702749956,11.29434396,2048.2,2046.6,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702750157,11.29434396,2048.2,2046.8,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702750967,11.29016966,2047.7,2046.4,0.00626103]
["bitfinex-derivatives","ETHF0:USTF0",1770702751158,11.29016966,2047.4,2046.4,0.00626103]
["bitfinex-derivatives","ETHF0:USTF0",1770702751359,11.29016966,2047.4,2045.5,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702751668,11.29016966,2047.2,2045.6,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702752060,11.29016966,2046.8,2045.8,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702752556,11.29385333,2046.8,2045.8,10.69752171]
["bitfinex-derivatives","ETHF0:USTF0",1770702753166,11.29016966,2046.8,2045.8,10.69752171]
["bitfinex-derivatives","ETHF0:USTF0",1770702753368,11.29016966,2047.5,2045.8,10.69752171]
["bitfinex-derivatives","ETHF0:USTF0",1770702753570,11.29016966,2047.5,2046.0,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702753967,11.29016966,2047.3,2046.0,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702754364,11.29016966,2047.3,2046.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770702754664,11.29385333,2047.3,2046.0,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702754861,11.29016966,2047.3,2046.0,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702755057,11.29016966,2047.3,2046.1,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702755265,11.29385333,2047.3,2046.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770702755470,11.29385333,2047.3,2045.9,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702755869,11.29385333,2047.3,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770702756072,11.29385333,2047.3,2046.0,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702756768,11.29016966,2047.3,2046.0,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702757174,11.29016966,2047.1,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770702757363,11.29016966,2047.1,2045.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1770702757764,11.29016966,2046.9,2045.9,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702758067,11.29016966,2046.9,2045.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1770702758267,11.29016966,2046.6,2045.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1770702758469,11.29583113,2046.6,2045.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1770702758668,11.2995148,2046.6,2045.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1770702759971,11.29016966,2046.3,2045.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1770702760172,11.29016966,2046.3,2045.4,22.26900447]
["bitfinex-derivatives","ETHF0:USTF0",1770702760761,11.29583113,2046.6,2045.5,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702761266,11.29583113,2046.6,2045.5,10.69620745]
["bitfinex-derivatives","ETHF0:USTF0",1770702761462,11.29583113,2046.6,2045.5,0.00420298]
["bitfinex-derivatives","ETHF0:USTF0",1770702761871,11.29016966,2046.2,2045.5,0.00420298]
["bitfinex-derivatives","ETHF0:USTF0",1770702762467,11.29016966,2045.9,2045.5,0.00420298]
["bitfinex-derivatives","ETHF0:USTF0",1770702762775,11.29016966,2045.9,2044.8,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702763873,11.29016966,2045.9,2044.8,10.69832209]
["bitfinex-derivatives","ETHF0:USTF0",1770702764374,11.29016966,2045.9,2045.0,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702764570,11.29016966,2046.5,2045.0,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702764770,11.29385333,2046.5,2045.0,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702764973,11.29016966,2046.5,2045.0,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702765275,11.29016966,2046.3,2045.0,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702767170,11.29016966,2046.3,2045.2,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702768873,11.29016966,2046.1,2045.2,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702769075,11.29016966,2046.5,2045.2,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702769272,11.29385333,2046.5,2045.2,10.69200447]
["bitfinex-derivatives","ETHF0:USTF0",1770702771678,11.72839461,2046.3,2045.3,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702772774,11.72839461,2046.5,2045.3,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702772974,11.73207828,2046.5,2045.3,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702776080,11.72839461,2046.1,2045.2,31.604]
["bitfinex-derivatives","ETHF0:USTF0",1770702776778,11.73207828,2045.9,2045.2,31.604]
["bitfinex-derivatives","ETHF0:USTF0",1770702776979,11.72839461,2045.9,2045.2,42.79122976]
["bitfinex-derivatives","ETHF0:USTF0",1770702777180,11.72839461,2045.9,2045.3,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702777478,11.72839461,2046.5,2045.3,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702777668,11.72839461,2046.2,2045.3,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702778177,0.00368367,2046.0,2045.3,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702778875,0.00566147,2046.6,2045.3,17.44990976]
["bitfinex-derivatives","ETHF0:USTF0",1770702779075,42.58685678,2047.0,2045.3,17.44990976]
["bitfinex-derivatives","ETHF0:USTF0",1770702779076,6.84039461,2047.2,2046.2,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702779282,11.72839461,2047.5,2046.4,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702779477,11.72839461,2048.0,2046.6,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702780077,11.72839461,2047.9,2046.6,11.19141441]
["bitfinex-derivatives","ETHF0:USTF0",1770702780279,4.33030776,2047.8,2046.6,0.00418465]
["bitfinex-derivatives","ETHF0:USTF0",1770702780477,11.72839461,2047.1,2046.3,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1770702780978,11.72839461,2046.8,2046.3,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1770702781177,11.72839461,2046.8,2046.0,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702781680,11.72839461,2047.1,2046.0,11.19297794]
["bitfinex-derivatives","ETHF0:USTF0",1770702782384,11.72839461,2047.1,2046.2,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702782777,11.72839461,2046.9,2046.0,11.19297794]
["bitfinex-derivatives","ETHF0:USTF0",1770702787484,11.72839461,2047.6,2046.0,11.19297794]
["bitfinex-derivatives","ETHF0:USTF0",1770702787681,11.72839461,2047.4,2046.0,11.19297794]
["bitfinex-derivatives","ETHF0:USTF0",1770702788189,11.72839461,2047.2,2046.0,11.19297794]
["bitfinex-derivatives","ETHF0:USTF0",1770702788586,11.72839461,2047.1,2046.0,11.19297794]
["bitfinex-derivatives","ETHF0:USTF0",1770702789879,11.72839461,2047.7,2046.4,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702790287,11.73411622,2048.0,2046.8,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702790482,0.00572161,2048.0,2047.2,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702790986,11.72839461,2048.9,2047.2,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702791184,11.72839461,2048.8,2047.4,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702791386,11.72839461,2048.8,2047.3,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702791585,11.72839461,2048.4,2047.3,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702791790,11.73458728,2048.4,2047.3,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702792178,11.72839461,2048.1,2047.3,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702792378,11.73458728,2048.4,2047.4,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702792584,0.00619267,2048.4,2047.4,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702792778,0.00619267,2048.4,2047.6,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702792990,0.00619267,2048.4,2047.6,11.1932508]
["bitfinex-derivatives","ETHF0:USTF0",1770702793986,11.72839461,2048.8,2047.6,11.1932508]
["bitfinex-derivatives","ETHF0:USTF0",1770702793987,2.93139461,2049.9,2048.6,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702794291,2.93139461,2049.9,2048.8,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702794492,4.888,2049.8,2048.8,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702794687,2.93139461,2049.9,2049.0,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702794889,2.93692331,2049.9,2049.0,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702795083,11.72839461,2049.7,2049.0,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702795484,4.888,2049.7,2049.0,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702795690,11.73392331,2049.9,2049.0,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702795897,0.0055287,2049.9,2049.0,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702796091,11.72839461,2050.4,2049.2,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702796695,4.888,2050.1,2049.1,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702796889,11.72839461,2050.3,2049.1,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702797088,11.72839461,2050.5,2049.3,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702797285,11.72839461,2051.0,2049.7,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702797694,11.72839461,2050.8,2049.7,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702798198,4.888,2050.6,2049.7,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702798394,11.72839461,2050.5,2049.7,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702798585,11.72839461,2050.5,2049.5,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702798890,11.72839461,2050.2,2049.5,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702799292,4.888,2050.0,2049.5,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702799796,0.0063005,2050.6,2049.5,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702799996,11.02710758,2050.6,2049.5,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702800494,15.91510758,2050.6,2049.5,11.18722976]
["bitfinex-derivatives","ETHF0:USTF0",1770702802393,10.71117194,2051.2,2050.1,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702802592,10.71117194,2051.2,2050.3,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702802991,4.888,2051.0,2050.4,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702803393,4.89200362,2051.0,2050.4,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702803995,10.71117194,2051.5,2050.4,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702804193,10.71117194,2051.8,2050.4,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702804694,10.71117194,2051.3,2050.4,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702805086,4.888,2051.1,2050.4,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702805791,10.7156252,2051.3,2050.4,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702806092,4.888,2051.2,2050.4,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702806296,15.59917194,2051.2,2050.4,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702806886,10.71117194,2051.2,2050.4,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702807390,4.888,2050.9,2050.4,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702808294,0.00445326,2051.3,2050.4,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702808492,0.00445326,2051.3,2050.6,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702808687,0.00445326,2051.3,2050.6,11.32026316]
["bitfinex-derivatives","ETHF0:USTF0",1770702808999,10.71117194,2052.7,2050.8,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702809187,10.71117194,2051.6,2050.8,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702809388,10.71117194,2051.6,2050.6,0.00429232]
["bitfinex-derivatives","ETHF0:USTF0",1770702809589,4.888,2051.2,2050.6,11.32026316]
["bitfinex-derivatives","ETHF0:USTF0",1770702809992,0.00586352,2051.2,2050.6,0.00429232]
["bitfinex-derivatives","ETHF0:USTF0",1770702810701,10.71703546,2051.2,2050.6,11.32026316]
["bitfinex-derivatives","ETHF0:USTF0",1770702811089,4.888,2050.9,2050.6,11.32026316]
["bitfinex-derivatives","ETHF0:USTF0",1770702811294,0.00586352,2051.2,2050.6,11.32026316]
["bitfinex-derivatives","ETHF0:USTF0",1770702811995,10.71117194,2051.8,2050.6,11.32026316]
["bitfinex-derivatives","ETHF0:USTF0",1770702812396,10.71117194,2051.8,2050.6,0.00429232]
["bitfinex-derivatives","ETHF0:USTF0",1770702812992,10.71558431,2051.8,2050.6,0.00429232]
["bitfinex-derivatives","ETHF0:USTF0",1770702813592,10.71558431,2051.8,2050.2,31.567]
["bitfinex-derivatives","ETHF0:USTF0",1770702813593,10.95504194,2051.7,2050.2,31.567]
["bitfinex-derivatives","ETHF0:USTF0",1770702814601,10.95504194,2051.7,2050.2,31.57160803]
["bitfinex-derivatives","ETHF0:USTF0",1770702814993,16.95449194,2051.7,2050.2,31.57160803]
["bitfinex-derivatives","ETHF0:USTF0",1770702815307,10.71117194,2051.4,2050.2,31.57160803]
["bitfinex-derivatives","ETHF0:USTF0",1770702815802,10.71117194,2051.4,2050.2,0.00460803]
["bitfinex-derivatives","ETHF0:USTF0",1770702817300,10.71117194,2051.4,2050.2,11.32057887]
["bitfinex-derivatives","ETHF0:USTF0",1770702818095,10.71117194,2051.4,2050.2,0.00460803]
["bitfinex-derivatives","ETHF0:USTF0",1770702818297,10.71117194,2051.2,2049.7,42.85597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702818694,10.71117194,2051.2,2049.8,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702818910,10.71117194,2051.2,2050.0,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702819308,10.71117194,2051.2,2050.2,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702822706,10.71117194,2051.2,2050.0,11.32046565]
["bitfinex-derivatives","ETHF0:USTF0",1770702823307,10.71117194,2051.0,2050.0,11.32046565]
["bitfinex-derivatives","ETHF0:USTF0",1770702825009,4.32638604,2050.9,2050.0,11.32046565]
["bitfinex-derivatives","ETHF0:USTF0",1770702825210,10.71117194,2050.8,2050.0,11.32046565]
["bitfinex-derivatives","ETHF0:USTF0",1770702825410,13.56794604,2051.2,2050.0,11.32046565]
["bitfinex-derivatives","ETHF0:USTF0",1770702825609,10.71117194,2051.2,2050.0,11.32046565]
["bitfinex-derivatives","ETHF0:USTF0",1770702826418,10.71117194,2051.2,2050.4,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702828111,10.71117194,2051.2,2050.1,11.31597084]
["bitfinex-derivatives","ETHF0:USTF0",1770702828309,10.71117194,2051.0,2050.0,0.00449481]
["bitfinex-derivatives","ETHF0:USTF0",1770702828511,10.71117194,2050.8,2050.0,0.00449481]
["bitfinex-derivatives","ETHF0:USTF0",1770702829317,10.71117194,2050.8,2050.0,11.32046565]
["bitfinex-derivatives","ETHF0:USTF0",1770702829817,11.77534847,2051.0,2050.0,11.32046565]
["bitfinex-derivatives","ETHF0:USTF0",1770702830017,11.77534847,2051.2,2050.0,11.32046565]
["bitfinex-derivatives","ETHF0:USTF0",1770702831518,11.77534847,2051.0,2050.0,11.32046565]
["bitfinex-derivatives","ETHF0:USTF0",1770702841627,11.77534847,2051.2,2050.0,11.56453565]
["bitfinex-derivatives","ETHF0:USTF0",1770702841832,11.77534847,2051.2,2050.3,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702845937,2.8567741,2051.5,2050.5,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702846132,11.77534847,2051.6,2050.7,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702846635,11.77534847,2051.6,2050.8,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702848432,0.00441237,2051.8,2050.8,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702848433,11.77976084,2051.8,2050.8,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702849536,11.77534847,2051.6,2050.5,42.47266022]
["bitfinex-derivatives","ETHF0:USTF0",1770702850638,11.77534847,2051.6,2050.6,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702856543,0.00441237,2051.8,2050.6,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702856544,11.77976084,2051.8,2050.7,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770702856746,11.77976084,2051.8,2050.8,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702856944,0.00441237,2051.8,2051.0,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702857545,11.77534847,2052.2,2051.2,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702857743,11.77534847,2052.5,2051.4,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702858240,11.77534847,2052.5,2051.5,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702858439,11.77534847,2053.0,2051.7,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702858644,11.78073865,2053.0,2051.7,10.943346]
["bitfinex-derivatives","ETHF0:USTF0",1770702858847,11.77534847,2052.9,2051.7,10.943346]
["bitfinex-derivatives","ETHF0:USTF0",1770702859444,11.77534847,2052.9,2051.9,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702859836,11.69672323,2052.7,2051.9,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702860146,11.69672323,2052.9,2051.9,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702861138,11.70211341,2053.0,2051.9,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702863052,11.62070518,2052.8,2051.9,10.93966022]
["bitfinex-derivatives","ETHF0:USTF0",1770702863245,11.62070518,2052.8,2052.0,42.21515171]
["bitfinex-derivatives","ETHF0:USTF0",1770702863646,11.62070518,2052.6,2052.0,31.521]
["bitfinex-derivatives","ETHF0:USTF0",1770702864150,11.62070518,2052.5,2052.0,31.521]
["bitfinex-derivatives","ETHF0:USTF0",1770702864648,0.00539018,2053.0,2052.0,31.521]
["bitfinex-derivatives","ETHF0:USTF0",1770702864649,16.49510518,2052.3,2052.0,31.521]
["bitfinex-derivatives","ETHF0:USTF0",1770702864953,11.62070518,2052.5,2052.0,42.21515171]
["bitfinex-derivatives","ETHF0:USTF0",1770702865345,11.62070518,2052.5,2052.1,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702865544,4.8744,2052.4,2052.1,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702866449,11.62070518,2052.3,2052.0,31.521]
["bitfinex-derivatives","ETHF0:USTF0",1770702867845,11.62070518,2052.9,2052.1,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702868048,0.00539018,2053.0,2052.1,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702868545,11.62070518,2053.4,2052.3,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702869250,11.62070518,2054.0,2052.3,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702869450,11.62070518,2053.8,2052.3,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702869650,11.6256816,2053.8,2052.3,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702870253,11.62070518,2053.6,2052.3,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702871255,5.99555,2053.0,2051.7,0.00368578]
["bitfinex-derivatives","ETHF0:USTF0",1770702871554,0.95370302,2051.4,2049.1,11.59645296]
["bitfinex-derivatives","ETHF0:USTF0",1770702871753,0.95370302,2051.4,2049.3,11.35227296]
["bitfinex-derivatives","ETHF0:USTF0",1770702871754,0.95370302,2051.2,2049.3,11.35227296]
["bitfinex-derivatives","ETHF0:USTF0",1770702872053,0.95370302,2051.2,2049.5,11.35227296]
["bitfinex-derivatives","ETHF0:USTF0",1770702872352,2.84419758,2052.0,2050.6,11.35227296]
["bitfinex-derivatives","ETHF0:USTF0",1770702872547,0.95370302,2052.2,2050.8,11.35227296]
["bitfinex-derivatives","ETHF0:USTF0",1770702872950,0.95370302,2052.1,2050.8,11.35227296]
["bitfinex-derivatives","ETHF0:USTF0",1770702873258,0.95370302,2052.7,2051.0,11.35227296]
["bitfinex-derivatives","ETHF0:USTF0",1770702873454,0.95370302,2052.5,2051.0,11.35734374]
["bitfinex-derivatives","ETHF0:USTF0",1770702873954,2.85555292,2052.2,2051.0,11.35734374]
["bitfinex-derivatives","ETHF0:USTF0",1770702874854,7.72995292,2052.0,2051.0,11.35734374]
["bitfinex-derivatives","ETHF0:USTF0",1770702875056,2.85555292,2052.0,2051.0,11.35734374]
["bitfinex-derivatives","ETHF0:USTF0",1770702875253,4.8744,2051.9,2051.0,11.35734374]
["bitfinex-derivatives","ETHF0:USTF0",1770702876056,8.30225382,2051.9,2051.0,11.35734374]
["bitfinex-derivatives","ETHF0:USTF0",1770702876257,4.8744,2051.7,2051.0,11.35734374]
["bitfinex-derivatives","ETHF0:USTF0",1770702877258,4.8744,2051.4,2051.0,0.00507078]
["bitfinex-derivatives","ETHF0:USTF0",1770702877464,3.42785382,2051.6,2051.0,0.00507078]
["bitfinex-derivatives","ETHF0:USTF0",1770702877862,4.8744,2051.3,2051.0,0.00507078]
["bitfinex-derivatives","ETHF0:USTF0",1770702878362,4.8744,2051.1,2050.8,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702878557,3.42785382,2051.6,2050.8,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702878959,4.8744,2051.3,2050.8,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702879154,3.42785382,2051.6,2050.8,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702879362,4.8744,2051.4,2050.8,10.70027103]
["bitfinex-derivatives","ETHF0:USTF0",1770702880765,4.8744,2051.3,2050.8,10.70027103]
["bitfinex-derivatives","ETHF0:USTF0",1770702880957,0.00429144,2051.6,2050.8,10.70027103]
["bitfinex-derivatives","ETHF0:USTF0",1770702881264,4.8744,2051.4,2050.8,10.70027103]
["bitfinex-derivatives","ETHF0:USTF0",1770702882961,3.68288207,2052.1,2050.8,10.70027103]
["bitfinex-derivatives","ETHF0:USTF0",1770702883359,3.68288207,2052.1,2051.0,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702883761,8.56157351,2052.1,2051.0,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702883966,8.56691257,2052.1,2051.0,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702886367,4.8840305,2052.1,2051.0,10.69415171]
["bitfinex-derivatives","ETHF0:USTF0",1770702890172,0.00533906,2052.1,2051.1,11.25162128]
["bitfinex-derivatives","ETHF0:USTF0",1770702890363,4.0991898,2052.6,2051.2,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702890563,4.10413197,2052.5,2051.2,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702890763,4.10413197,2052.5,2051.4,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702891062,4.87869144,2052.4,2051.4,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702891368,4.88468565,2052.4,2051.4,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702891570,9.02983803,2052.4,2051.4,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702891764,4.88468565,2052.4,2051.4,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702891965,4.87869144,2052.2,2051.4,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702892165,4.15114659,2052.4,2051.4,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702892373,4.87869144,2051.9,2051.4,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702893669,8.85041069,2052.4,2051.4,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702894768,0.00599421,2052.4,2051.4,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702894964,8.85041069,2052.4,2051.6,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702895162,8.85041069,2052.4,2051.0,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702895572,8.85041069,2052.4,2051.2,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702896270,8.85041069,2052.4,2051.3,5.33737789]
["bitfinex-derivatives","ETHF0:USTF0",1770702896462,8.85041069,2052.4,2051.4,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702897061,0.00599421,2052.4,2051.6,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702897265,0.00599421,2052.4,2051.8,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702900377,9.05076556,2052.4,2051.8,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702900776,9.05076556,2052.4,2051.1,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702901274,9.04477135,2052.2,2051.1,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702902678,0.50599421,2052.4,2051.5,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702902983,2.84419758,2053.4,2052.1,11.00768128]
["bitfinex-derivatives","ETHF0:USTF0",1770702903272,2.84419758,2054.0,2052.7,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702903473,2.84419758,2054.2,2052.8,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702903669,2.84419758,2054.4,2052.8,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702903876,0.00599873,2054.4,2053.0,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702904169,0.00599873,2054.4,2053.2,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702904580,9.05594311,2054.1,2053.2,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702905067,9.05594311,2053.7,2053.2,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702905479,2.84419758,2054.3,2053.2,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702906067,2.84419758,2054.3,2052.9,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702906474,2.84419758,2054.1,2052.8,31.52064144]
["bitfinex-derivatives","ETHF0:USTF0",1770702906675,9.05594311,2053.6,2052.8,31.52064144]
["bitfinex-derivatives","ETHF0:USTF0",1770702907077,9.05594311,2053.3,2052.8,43.35739063]
["bitfinex-derivatives","ETHF0:USTF0",1770702907375,4.84023874,2054.2,2052.8,43.35739063]
["bitfinex-derivatives","ETHF0:USTF0",1770702907574,9.05594311,2053.6,2052.8,43.35739063]
["bitfinex-derivatives","ETHF0:USTF0",1770702907975,7.9160934,2054.1,2052.8,43.35739063]
["bitfinex-derivatives","ETHF0:USTF0",1770702907976,2.84419758,2054.1,2052.8,43.35739063]
["bitfinex-derivatives","ETHF0:USTF0",1770702908175,9.05594311,2053.6,2052.8,43.35739063]
["bitfinex-derivatives","ETHF0:USTF0",1770702908584,9.05594311,2053.3,2052.8,43.35739063]
["bitfinex-derivatives","ETHF0:USTF0",1770702908777,2.84419758,2054.1,2052.9,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702909086,9.05594311,2053.7,2052.9,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702909478,2.84419758,2054.1,2052.9,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702909680,9.05594311,2053.7,2052.9,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702909986,6.23657,2053.9,2051.7,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702910186,0.24363,2053.7,2051.7,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702910378,0.24363,2053.7,2051.9,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702910682,11.90014069,2053.6,2051.9,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702910985,11.90014069,2053.6,2051.9,11.84089981]
["bitfinex-derivatives","ETHF0:USTF0",1770702911380,9.05594311,2053.3,2051.9,11.84089981]
["bitfinex-derivatives","ETHF0:USTF0",1770702912088,2.84419758,2053.6,2051.9,11.84089981]
["bitfinex-derivatives","ETHF0:USTF0",1770702912983,2.84419758,2053.6,2051.9,12.15450362]
["bitfinex-derivatives","ETHF0:USTF0",1770702915382,0.24363,2053.7,2052.1,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702915687,4.29452262,2053.6,2052.1,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702915882,9.29957311,2053.7,2052.1,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702916086,4.27943295,2053.6,2052.1,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702916282,0.24363,2053.7,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702916487,4.28005684,2053.6,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702916790,9.05594311,2053.6,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702917590,9.05594311,2053.5,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702917792,0.24363,2053.7,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702917986,4.28085352,2053.6,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702918187,9.05594311,2053.6,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702918594,2.84419758,2053.8,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702918892,4.28184488,2053.7,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702919093,2.84419758,2053.9,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702919294,9.05594311,2053.8,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702919592,4.28188471,2053.7,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702919793,13.33782782,2053.7,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702919993,4.28188471,2053.6,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702920294,9.05594311,2053.7,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702920490,4.28374164,2053.6,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702920692,9.05594311,2053.7,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702920892,4.28373793,2053.6,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702921091,9.05594311,2053.7,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702921293,4.28372881,2053.6,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702921492,9.05594311,2053.7,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702921692,4.28407418,2053.6,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702921895,9.05594311,2053.7,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702922093,4.28408751,2053.6,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702922294,9.05594311,2053.7,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702922495,4.28453316,2053.6,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702922695,9.05594311,2053.7,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702922891,4.28453453,2053.6,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702923097,9.05594311,2053.7,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702923289,4.28499735,2053.6,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702923490,9.05594311,2053.4,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702923690,4.28508502,2053.3,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702923892,9.05594311,2053.1,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702926396,4.28770551,2053.0,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702926593,2.84419758,2053.2,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702926800,9.05594311,2052.9,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702926999,9.05989836,2052.9,2052.3,11.83674919]
["bitfinex-derivatives","ETHF0:USTF0",1770702928406,9.05989836,2052.9,2051.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770702928407,3.08793758,2052.8,2051.6,11.83368158]
["bitfinex-derivatives","ETHF0:USTF0",1770702928607,2.84419758,2052.6,2051.6,11.83368158]
["bitfinex-derivatives","ETHF0:USTF0",1770702928808,9.05594311,2052.3,2051.6,11.83368158]
["bitfinex-derivatives","ETHF0:USTF0",1770702929105,2.84419758,2052.7,2051.6,11.83368158]
["bitfinex-derivatives","ETHF0:USTF0",1770702929303,9.05594311,2052.5,2051.6,11.83368158]
["bitfinex-derivatives","ETHF0:USTF0",1770702929505,9.05594311,2052.5,2051.6,11.83713672]
["bitfinex-derivatives","ETHF0:USTF0",1770702930610,2.84419758,2052.8,2051.6,11.83713672]
["bitfinex-derivatives","ETHF0:USTF0",1770702930799,4.26009339,2052.8,2051.6,11.83713672]
["bitfinex-derivatives","ETHF0:USTF0",1770702931003,9.05594311,2052.4,2051.6,11.83713672]
["bitfinex-derivatives","ETHF0:USTF0",1770702932310,9.05594311,2052.2,2051.6,11.83713672]
["bitfinex-derivatives","ETHF0:USTF0",1770702934210,2.84419758,2052.7,2051.6,11.83713672]
["bitfinex-derivatives","ETHF0:USTF0",1770702934512,0.00395525,2052.9,2051.6,11.83713672]
["bitfinex-derivatives","ETHF0:USTF0",1770702935809,0.00395525,2052.9,2051.7,11.17728025]
["bitfinex-derivatives","ETHF0:USTF0",1770702936010,0.00395525,2052.9,2051.9,11.17728025]
["bitfinex-derivatives","ETHF0:USTF0",1770702936312,9.11249122,2052.9,2051.9,11.17728025]
["bitfinex-derivatives","ETHF0:USTF0",1770702939711,9.15410415,2052.7,2051.7,11.17728025]
["bitfinex-derivatives","ETHF0:USTF0",1770702940605,9.15410415,2052.5,2051.7,11.17728025]
["bitfinex-derivatives","ETHF0:USTF0",1770702941908,8.98352185,2052.8,2051.7,11.17728025]
["bitfinex-derivatives","ETHF0:USTF0",1770702942714,8.98352185,2052.6,2051.7,11.17728025]
["bitfinex-derivatives","ETHF0:USTF0",1770702943111,8.98352185,2052.5,2051.7,11.17728025]
["bitfinex-derivatives","ETHF0:USTF0",1770702943617,8.98352185,2052.3,2051.7,11.17728025]
["bitfinex-derivatives","ETHF0:USTF0",1770702946620,8.70301391,2052.5,2051.7,11.17728025]
["bitfinex-derivatives","ETHF0:USTF0",1770702946919,8.70301391,2052.5,2051.6,11.18073539]
["bitfinex-derivatives","ETHF0:USTF0",1770702947514,8.70301391,2052.7,2051.6,11.18073539]
["bitfinex-derivatives","ETHF0:USTF0",1770702947714,12.94540791,2052.6,2051.6,11.18073539]
["bitfinex-derivatives","ETHF0:USTF0",1770702948022,8.69663049,2052.6,2051.6,11.18073539]
["bitfinex-derivatives","ETHF0:USTF0",1770702949021,8.69663049,2052.8,2051.6,11.18073539]
["bitfinex-derivatives","ETHF0:USTF0",1770702949415,8.69663049,2052.6,2051.6,11.18073539]
["bitfinex-derivatives","ETHF0:USTF0",1770702951917,4.25432746,2052.5,2051.6,11.18073539]
["bitfinex-derivatives","ETHF0:USTF0",1770702952120,8.69663049,2052.6,2051.6,11.18073539]
["bitfinex-derivatives","ETHF0:USTF0",1770702952318,4.25634225,2052.5,2051.6,11.18073539]
["bitfinex-derivatives","ETHF0:USTF0",1770702952517,8.69663049,2052.6,2051.6,11.18073539]
["bitfinex-derivatives","ETHF0:USTF0",1770702952716,38.55783398,2053.3,2051.9,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702952917,10.74823002,2053.4,2052.1,16.8414041]
["bitfinex-derivatives","ETHF0:USTF0",1770702953118,10.74823002,2053.4,2052.3,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702953318,10.74823002,2053.4,2052.4,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702953920,10.75442529,2053.4,2052.4,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702955627,0.00204465,2053.4,2052.6,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702957530,10.74823002,2053.8,2052.6,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702958421,10.74823002,2054.0,2052.6,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702958622,10.75245658,2054.0,2052.7,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702958822,0.00422656,2054.0,2052.9,4.3685201]
["bitfinex-derivatives","ETHF0:USTF0",1770702959028,10.74823002,2054.6,2053.1,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702959219,10.74823002,2054.4,2053.1,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702959624,10.74823002,2054.1,2053.1,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702959926,10.75422085,2054.1,2053.1,11.0325001]
["bitfinex-derivatives","ETHF0:USTF0",1770702960128,10.74823002,2054.0,2053.1,11.0325001]
["bitfinex-derivatives","ETHF0:USTF0",1770702961726,0.00599083,2054.1,2053.1,0.00427331]
["bitfinex-derivatives","ETHF0:USTF0",1770702961727,10.74823002,2053.7,2053.1,0.00427331]
["bitfinex-derivatives","ETHF0:USTF0",1770702962121,4.8728,2053.4,2053.1,0.00427331]
["bitfinex-derivatives","ETHF0:USTF0",1770702962327,10.74823002,2053.6,2053.0,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702962522,10.74823002,2053.6,2052.8,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702962724,0.00599083,2054.1,2052.3,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702962725,5.56319758,2053.5,2052.3,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702962923,5.56319758,2053.5,2052.1,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702962924,10.99190002,2053.4,2052.1,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702963126,4.8728,2053.1,2052.1,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702963328,10.74823002,2053.0,2052.1,11.03219232]
["bitfinex-derivatives","ETHF0:USTF0",1770702963528,10.74823002,2053.0,2052.1,0.00396553]
["bitfinex-derivatives","ETHF0:USTF0",1770702963731,10.74823002,2052.5,2051.9,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702963929,10.74823002,2052.5,2051.7,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702964127,15.62103002,2052.5,2051.7,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702964432,10.74823002,2052.4,2051.7,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702964821,10.75323274,2052.4,2051.7,11.03417572]
["bitfinex-derivatives","ETHF0:USTF0",1770702965421,0.00500272,2052.4,2051.7,11.03417572]
["bitfinex-derivatives","ETHF0:USTF0",1770702966332,10.74823002,2053.1,2051.7,11.03417572]
["bitfinex-derivatives","ETHF0:USTF0",1770702967030,10.74823002,2052.8,2051.7,11.03417572]
["bitfinex-derivatives","ETHF0:USTF0",1770702967227,10.75357965,2052.8,2051.7,11.03417572]
["bitfinex-derivatives","ETHF0:USTF0",1770702967427,10.74823002,2052.7,2051.7,11.03417572]
["bitfinex-derivatives","ETHF0:USTF0",1770702968029,10.74823002,2052.6,2051.7,11.03417572]
["bitfinex-derivatives","ETHF0:USTF0",1770702968628,10.74823002,2052.4,2051.7,11.03417572]
["bitfinex-derivatives","ETHF0:USTF0",1770702969838,4.8728,2052.5,2051.7,11.03417572]
["bitfinex-derivatives","ETHF0:USTF0",1770702972942,15.62103002,2052.5,2051.7,11.03417572]
["bitfinex-derivatives","ETHF0:USTF0",1770702973531,15.62103002,2052.5,2051.8,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702975436,4.8728,2052.5,2051.8,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702976837,4.8728,2052.2,2051.7,16.03417572]
["bitfinex-derivatives","ETHF0:USTF0",1770702977038,0.00534963,2052.8,2051.5,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702977039,10.74823002,2052.1,2051.5,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702977533,4.8728,2051.9,2051.5,11.02822679]
["bitfinex-derivatives","ETHF0:USTF0",1770702977943,4.8728,2051.9,2051.5,11.03254515]
["bitfinex-derivatives","ETHF0:USTF0",1770702980643,6.11353423,2052.5,2051.5,11.03254515]
["bitfinex-derivatives","ETHF0:USTF0",1770702980850,0.00534963,2052.8,2051.5,11.03254515]
["bitfinex-derivatives","ETHF0:USTF0",1770702981033,6.11888386,2052.8,2051.5,11.03254515]
["bitfinex-derivatives","ETHF0:USTF0",1770702981234,4.8728,2052.6,2051.5,11.03254515]
["bitfinex-derivatives","ETHF0:USTF0",1770702981644,10.98633423,2052.6,2051.5,11.03254515]
["bitfinex-derivatives","ETHF0:USTF0",1770702982839,6.19816299,2052.5,2051.5,11.03254515]
["bitfinex-derivatives","ETHF0:USTF0",1770702983545,6.19816299,2052.4,2051.5,11.03254515]
["bitfinex-derivatives","ETHF0:USTF0",1770702983841,11.16059471,2052.3,2051.5,11.03254515]
["bitfinex-derivatives","ETHF0:USTF0",1770702985448,4.8728,2052.0,2051.5,11.03254515]
["bitfinex-derivatives","ETHF0:USTF0",1770702985745,11.16059471,2052.2,2051.5,11.03254515]
["bitfinex-derivatives","ETHF0:USTF0",1770702985942,6.28779471,2052.2,2051.5,11.03254515]
["bitfinex-derivatives","ETHF0:USTF0",1770702986348,4.8728,2051.7,2051.5,11.03254515]
["bitfinex-derivatives","ETHF0:USTF0",1770702986649,6.25375674,2052.0,2051.5,5.64310325]
["bitfinex-derivatives","ETHF0:USTF0",1770702986849,4.86883447,2051.6,2051.5,5.64310325]
["bitfinex-derivatives","ETHF0:USTF0",1770702988644,11.0394028,2052.2,2051.5,5.64310325]
["bitfinex-derivatives","ETHF0:USTF0",1770702988846,11.0394028,2052.7,2051.5,5.64310325]
["bitfinex-derivatives","ETHF0:USTF0",1770702990643,11.0394028,2052.6,2051.5,5.64310325]
["bitfinex-derivatives","ETHF0:USTF0",1770702991342,11.0394028,2052.5,2051.5,5.64310325]
["bitfinex-derivatives","ETHF0:USTF0",1770702992150,11.0394028,2052.4,2051.5,5.64310325]
["bitfinex-derivatives","ETHF0:USTF0",1770702993244,11.0394028,2052.4,2051.5,0.00431836]
["bitfinex-derivatives","ETHF0:USTF0",1770702993450,11.0394028,2052.3,2051.5,0.00431836]
["bitfinex-derivatives","ETHF0:USTF0",1770702994245,11.0394028,2052.2,2051.2,11.19983364]
["bitfinex-derivatives","ETHF0:USTF0",1770702994743,11.0394028,2052.1,2051.2,11.19983364]
["bitfinex-derivatives","ETHF0:USTF0",1770702995344,11.0394028,2052.1,2051.2,11.20592617]
["bitfinex-derivatives","ETHF0:USTF0",1770702996250,2.24000543,2052.7,2051.2,11.20592617]
["bitfinex-derivatives","ETHF0:USTF0",1770702996251,11.0394028,2052.5,2051.5,11.19983364]
["bitfinex-derivatives","ETHF0:USTF0",1770703003352,53.80324175,2052.7,2051.5,11.19983364]
["bitfinex-derivatives","ETHF0:USTF0",1770703003649,11.0394028,2052.4,2051.3,11.19983364]
["bitfinex-derivatives","ETHF0:USTF0",1770703003849,11.0394028,2052.2,2051.3,11.19983364]
["bitfinex-derivatives","ETHF0:USTF0",1770703007856,11.0394028,2052.1,2051.2,0.00609253]
["bitfinex-derivatives","ETHF0:USTF0",1770703008961,11.0394028,2051.9,2051.2,0.00609253]
["bitfinex-derivatives","ETHF0:USTF0",1770703009461,5.6755924,2052.2,2051.2,11.20592617]
["bitfinex-derivatives","ETHF0:USTF0",1770703009462,53.80324175,2052.1,2051.2,11.20592617]
["bitfinex-derivatives","ETHF0:USTF0",1770703009661,11.0394028,2052.1,2051.2,11.20592617]
["bitfinex-derivatives","ETHF0:USTF0",1770703011662,11.0394028,2052.1,2051.2,0.00609253]
["bitfinex-derivatives","ETHF0:USTF0",1770703011862,11.0394028,2052.1,2051.2,11.11998307]
["bitfinex-derivatives","ETHF0:USTF0",1770703012761,10.67815417,2052.0,2051.2,11.11998307]
["bitfinex-derivatives","ETHF0:USTF0",1770703013165,13.54246231,2052.2,2051.2,11.11998307]
["bitfinex-derivatives","ETHF0:USTF0",1770703013362,10.67815417,2052.2,2051.2,11.11998307]
["bitfinex-derivatives","ETHF0:USTF0",1770703016270,10.67815417,2052.2,2051.3,11.11389054]
["bitfinex-derivatives","ETHF0:USTF0",1770703017868,2.86430814,2052.3,2051.3,11.11389054]
["bitfinex-derivatives","ETHF0:USTF0",1770703018059,13.54246231,2052.4,2051.3,11.11389054]
["bitfinex-derivatives","ETHF0:USTF0",1770703018264,13.54246231,2052.4,2051.4,11.11389054]
["bitfinex-derivatives","ETHF0:USTF0",1770703018464,10.67815417,2052.3,2051.4,11.11389054]
["bitfinex-derivatives","ETHF0:USTF0",1770703024781,10.67815417,2052.3,2051.3,11.11389054]
["bitfinex-derivatives","ETHF0:USTF0",1770703024976,10.67815417,2052.2,2051.3,11.11389054]
["bitfinex-derivatives","ETHF0:USTF0",1770703026782,10.67815417,2052.1,2051.3,11.11389054]
["bitfinex-derivatives","ETHF0:USTF0",1770703028689,10.67815417,2052.0,2051.2,11.11998307]
["bitfinex-derivatives","ETHF0:USTF0",1770703029987,10.67815417,2051.8,2051.2,11.11998307]
["bitfinex-derivatives","ETHF0:USTF0",1770703032181,10.67815417,2051.8,2051.2,0.00609253]
["bitfinex-derivatives","ETHF0:USTF0",1770703032387,6.34205776,2051.3,2050.2,15.49430518]
["bitfinex-derivatives","ETHF0:USTF0",1770703032588,6.09813776,2051.1,2050.3,11.11389054]
["bitfinex-derivatives","ETHF0:USTF0",1770703032889,10.35280175,2051.0,2050.3,11.11389054]
["bitfinex-derivatives","ETHF0:USTF0",1770703033088,4.25466399,2050.9,2050.3,11.11389054]
["bitfinex-derivatives","ETHF0:USTF0",1770703033394,0.00534992,2050.9,2050.3,11.11776657]
["bitfinex-derivatives","ETHF0:USTF0",1770703035586,0.00534992,2050.9,2050.3,11.41496375]
["bitfinex-derivatives","ETHF0:USTF0",1770703036683,6.45928407,2050.9,2050.3,11.11776657]
["bitfinex-derivatives","ETHF0:USTF0",1770703036887,6.45928407,2050.9,2050.2,11.11389054]
["bitfinex-derivatives","ETHF0:USTF0",1770703037689,6.45928407,2050.9,2050.2,10.11776657]
["bitfinex-derivatives","ETHF0:USTF0",1770703037991,6.45928407,2050.9,2050.2,10.1238898]
["bitfinex-derivatives","ETHF0:USTF0",1770703038587,0.00534992,2050.9,2050.2,10.1238898]
["bitfinex-derivatives","ETHF0:USTF0",1770703038795,7.45186934,2051.5,2050.2,10.1238898]
["bitfinex-derivatives","ETHF0:USTF0",1770703038995,7.45186934,2051.3,2050.2,10.1238898]
["bitfinex-derivatives","ETHF0:USTF0",1770703039398,7.45186934,2051.5,2050.2,10.1238898]
["bitfinex-derivatives","ETHF0:USTF0",1770703039801,7.45565683,2051.5,2050.2,10.1238898]
["bitfinex-derivatives","ETHF0:USTF0",1770703041200,4.2338039,2051.4,2050.2,10.1238898]
["bitfinex-derivatives","ETHF0:USTF0",1770703041400,7.45565683,2051.5,2050.2,10.1238898]
["bitfinex-derivatives","ETHF0:USTF0",1770703042397,4.2332828,2051.4,2050.2,10.1238898]
["bitfinex-derivatives","ETHF0:USTF0",1770703042597,8.04798185,2051.3,2050.2,10.1238898]
["bitfinex-derivatives","ETHF0:USTF0",1770703042996,8.54798185,2051.4,2050.2,10.1238898]
["bitfinex-derivatives","ETHF0:USTF0",1770703043400,0.00378749,2051.5,2050.2,10.1238898]
["bitfinex-derivatives","ETHF0:USTF0",1770703043401,0.00378749,2051.5,2050.4,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703045003,0.00378749,2051.5,2050.3,31.77504]
["bitfinex-derivatives","ETHF0:USTF0",1770703045004,0.00378749,2051.5,2050.6,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703053301,8.01798256,2051.9,2050.6,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703053502,12.28601598,2051.8,2050.6,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703053807,8.01798256,2051.8,2050.6,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703054508,8.02259231,2051.8,2050.6,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703055111,0.00460975,2051.8,2050.8,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703055602,7.99925591,2052.2,2050.8,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703055803,4.27054012,2052.1,2051.0,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703056003,7.97074444,2052.6,2051.2,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703056208,4.27129105,2052.5,2051.2,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703056406,0.00348992,2052.5,2051.2,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703056610,7.97423436,2052.5,2051.2,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703056910,0.00348992,2052.5,2051.6,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703058812,8.0785874,2052.5,2051.6,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703059114,0.00348992,2052.5,2051.6,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703060911,7.9612989,2052.5,2051.6,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703062208,0.00348992,2052.5,2051.6,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703063710,0.00348992,2052.5,2051.8,11.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1770703064016,0.00348992,2052.5,2051.8,11.37402369]
["bitfinex-derivatives","ETHF0:USTF0",1770703066610,0.2437,2053.2,2051.8,11.37402369]
["bitfinex-derivatives","ETHF0:USTF0",1770703066816,7.6560886,2053.0,2051.8,11.37402369]
["bitfinex-derivatives","ETHF0:USTF0",1770703067718,7.66219966,2053.0,2051.8,11.37402369]
["bitfinex-derivatives","ETHF0:USTF0",1770703071223,7.58484751,2052.8,2051.8,11.37402369]
["bitfinex-derivatives","ETHF0:USTF0",1770703075927,0.00611106,2053.0,2051.8,11.37402369]
["bitfinex-derivatives","ETHF0:USTF0",1770703076132,0.00611106,2053.0,2052.0,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703076326,7.55625684,2053.5,2052.0,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703077325,7.56201998,2053.5,2052.0,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703078736,7.56201998,2053.5,2052.2,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703079436,0.00576314,2053.5,2052.2,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703080330,0.00576314,2053.5,2052.4,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703080526,0.00576314,2053.5,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703081040,7.45785879,2053.5,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703081538,0.00576314,2053.5,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703082334,7.33642575,2053.4,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703084045,7.79786434,2053.5,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703084249,7.2921012,2053.3,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703087042,7.44037893,2053.5,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703087250,4.26853756,2053.4,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703087548,7.44037893,2053.5,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703087744,4.2688357,2053.4,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703088047,7.44037893,2053.5,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703088243,4.26950741,2053.4,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703088441,7.44037893,2053.5,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703088648,4.26938083,2053.4,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703088841,7.44037893,2053.5,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703089037,4.26937204,2053.4,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703089241,7.44037893,2053.5,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703089441,4.2691408,2053.4,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703089644,7.44037893,2053.5,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703089845,4.26915977,2053.4,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703090151,7.44037893,2053.5,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703090351,11.68590577,2053.4,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703090554,7.91687454,2053.4,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703090851,7.41687454,2053.2,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703098557,0.00576314,2053.5,2052.6,11.10505693]
["bitfinex-derivatives","ETHF0:USTF0",1770703100157,0.00576314,2053.5,2052.7,10.76561679]
["bitfinex-derivatives","ETHF0:USTF0",1770703106560,10.41380355,2053.9,2052.7,10.76561679]
["bitfinex-derivatives","ETHF0:USTF0",1770703106761,4.27673664,2053.8,2052.9,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703107061,4.27673664,2053.7,2052.9,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703107262,10.41956669,2054.0,2052.9,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703107464,4.27634895,2053.9,2052.9,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703107664,4.27634895,2053.8,2052.9,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703107863,0.00532328,2053.9,2052.9,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703108063,7.51175924,2053.9,2052.9,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703108462,10.37606738,2054.5,2053.3,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703108663,4.27655216,2054.4,2053.3,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703108960,10.37606738,2054.5,2053.3,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703109163,14.65254548,2054.4,2053.3,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703109360,10.37606738,2054.4,2053.3,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703109561,10.38080672,2054.4,2053.3,10.98504709]
["bitfinex-derivatives","ETHF0:USTF0",1770703110258,0.00473934,2054.4,2053.3,10.98504709]
["bitfinex-derivatives","ETHF0:USTF0",1770703110562,8.90648595,2054.4,2053.3,11.3225865]
["bitfinex-derivatives","ETHF0:USTF0",1770703111663,0.00473934,2054.4,2053.3,11.3225865]
["bitfinex-derivatives","ETHF0:USTF0",1770703114759,9.00003174,2054.4,2053.3,11.3225865]
["bitfinex-derivatives","ETHF0:USTF0",1770703117066,0.00473934,2054.4,2053.3,11.3225865]
["bitfinex-derivatives","ETHF0:USTF0",1770703117263,8.89374939,2054.4,2053.3,11.3225865]
["bitfinex-derivatives","ETHF0:USTF0",1770703119276,8.63738186,2054.2,2053.3,11.3225865]
["bitfinex-derivatives","ETHF0:USTF0",1770703122180,0.00473934,2054.4,2053.5,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703122882,9.26759867,2054.5,2053.5,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703123780,9.27147122,2054.5,2053.5,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703125884,0.00387255,2054.5,2053.5,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703126084,9.33837518,2054.5,2053.5,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703126986,9.33837518,2054.5,2053.5,12.34387691]
["bitfinex-derivatives","ETHF0:USTF0",1770703129081,9.33837518,2054.5,2053.5,12.34385063]
["bitfinex-derivatives","ETHF0:USTF0",1770703131689,9.33837518,2054.5,2053.5,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703133891,9.33837518,2054.5,2053.5,12.34385063]
["bitfinex-derivatives","ETHF0:USTF0",1770703134993,9.33837518,2054.5,2053.5,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703137201,9.45906807,2054.3,2053.5,10.9815827]
["bitfinex-derivatives","ETHF0:USTF0",1770703141200,9.95906807,2054.3,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703141406,9.49181938,2054.1,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703141606,9.50515284,2053.9,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703141806,9.50515284,2054.1,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703142007,4.2062842,2054.0,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703142207,9.50515284,2054.1,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703142405,4.20538143,2054.0,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703142609,9.50515284,2054.2,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703142910,13.70896998,2054.1,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703143114,4.20381714,2054.0,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703143302,9.50515284,2054.1,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703143507,4.2036723,2054.0,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703143708,43.26383895,2054.3,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703143908,13.6955227,2054.2,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703144111,4.20363502,2054.1,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703145207,9.49188768,2054.2,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703145408,9.49188768,2054.3,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703145613,4.2039871,2054.2,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703145815,9.49188768,2054.3,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703146007,4.20396197,2054.2,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703146314,9.49188768,2054.3,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703146506,4.20389912,2054.2,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703146706,9.49188768,2054.3,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703146907,4.20369891,2054.2,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703147110,9.49188768,2054.3,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703147310,13.76000316,2054.2,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703147510,9.55654872,2054.2,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703148711,9.71733422,2054.4,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703148911,4.20287609,2054.3,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703149112,9.71733422,2054.4,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703149313,13.92002501,2054.3,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703149512,9.71733422,2054.3,2053.3,11.32663392]
["bitfinex-derivatives","ETHF0:USTF0",1770703150212,0.00387255,2054.5,2053.4,10.98563012]
["bitfinex-derivatives","ETHF0:USTF0",1770703150511,9.68418465,2054.3,2053.5,10.98563012]
["bitfinex-derivatives","ETHF0:USTF0",1770703150717,9.68418465,2054.3,2053.6,10.98563012]
["bitfinex-derivatives","ETHF0:USTF0",1770703151220,9.68418465,2054.1,2053.5,10.98563012]
["bitfinex-derivatives","ETHF0:USTF0",1770703152811,9.68418465,2054.1,2053.4,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1770703153014,9.70193111,2053.9,2053.3,0.00346439]
["bitfinex-derivatives","ETHF0:USTF0",1770703157122,9.52564996,2054.2,2053.3,10.98909451]
["bitfinex-derivatives","ETHF0:USTF0",1770703157311,9.52564996,2054.2,2053.5,10.98563012]
["bitfinex-derivatives","ETHF0:USTF0",1770703158120,9.56196652,2053.8,2053.3,0.00346439]
["bitfinex-derivatives","ETHF0:USTF0",1770703158320,9.56196652,2053.8,2053.3,10.98909451]
["bitfinex-derivatives","ETHF0:USTF0",1770703158821,9.56196652,2054.0,2053.3,10.98909451]
["bitfinex-derivatives","ETHF0:USTF0",1770703160120,0.5,2054.1,2053.5,11.41279207]
["bitfinex-derivatives","ETHF0:USTF0",1770703160321,10.07002207,2054.1,2053.5,11.41279207]
["bitfinex-derivatives","ETHF0:USTF0",1770703163712,0.5,2054.1,2053.5,11.41279207]
["bitfinex-derivatives","ETHF0:USTF0",1770703163914,9.98457749,2054.4,2053.9,11.5858227]
["bitfinex-derivatives","ETHF0:USTF0",1770703166616,9.98457749,2054.4,2053.6,11.5858227]
["bitfinex-derivatives","ETHF0:USTF0",1770703166823,9.48098432,2054.2,2053.6,11.5858227]
["bitfinex-derivatives","ETHF0:USTF0",1770703170027,9.48098432,2054.2,2053.4,11.5858227]
["bitfinex-derivatives","ETHF0:USTF0",1770703170329,9.32201608,2054.0,2053.4,11.5858227]
["bitfinex-derivatives","ETHF0:USTF0",1770703170523,9.32201608,2054.0,2053.3,11.58928709]
["bitfinex-derivatives","ETHF0:USTF0",1770703171624,9.32201608,2054.0,2053.3,0.00346439]
["bitfinex-derivatives","ETHF0:USTF0",1770703171824,9.28794646,2053.8,2053.3,0.00346439]
["bitfinex-derivatives","ETHF0:USTF0",1770703172834,9.28794646,2053.8,2053.3,11.58928709]
["bitfinex-derivatives","ETHF0:USTF0",1770703173030,9.28794646,2053.8,2053.1,11.5858227]
["bitfinex-derivatives","ETHF0:USTF0",1770703173529,9.28794646,2053.6,2053.1,11.5858227]
["bitfinex-derivatives","ETHF0:USTF0",1770703173926,9.28794646,2053.6,2053.1,11.59142431]
["bitfinex-derivatives","ETHF0:USTF0",1770703174826,9.28794646,2053.6,2053.1,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1770703175032,9.03959325,2053.4,2053.1,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1770703175226,9.03959325,2053.6,2053.1,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1770703176533,9.03959325,2053.6,2052.9,43.0718227]
["bitfinex-derivatives","ETHF0:USTF0",1770703177430,9.03959325,2053.6,2052.9,43.07610322]
["bitfinex-derivatives","ETHF0:USTF0",1770703178033,9.03959325,2053.6,2052.9,43.44880101]
["bitfinex-derivatives","ETHF0:USTF0",1770703178933,9.03959325,2053.6,2053.0,11.5858227]
["bitfinex-derivatives","ETHF0:USTF0",1770703179329,9.03959325,2053.6,2052.9,11.59010322]
["bitfinex-derivatives","ETHF0:USTF0",1770703181937,9.03959325,2053.6,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703185540,2.8730822,2053.8,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703185541,9.88341594,2053.5,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703186941,0.5,2053.5,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703187336,9.82898607,2053.5,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703190044,0.5,2053.5,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703190442,9.40287882,2053.9,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703190641,4.18998628,2053.8,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703190849,9.40287882,2053.9,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703191037,4.18993308,2053.8,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703191241,9.40287882,2053.9,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703191444,9.40287882,2053.7,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703194249,0.5,2053.5,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703194450,10.02621593,2053.5,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703196445,9.52621593,2053.5,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703200354,12.47095676,2053.7,2052.9,11.96317079]
["bitfinex-derivatives","ETHF0:USTF0",1770703200551,9.59787456,2053.5,2052.9,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1770703200853,9.59787456,2053.3,2052.9,0.00300557]
["bitfinex-derivatives","ETHF0:USTF0",1770703201255,9.59787456,2053.0,2052.9,0.00300557]
["bitfinex-derivatives","ETHF0:USTF0",1770703201448,9.59787456,2053.0,2052.3,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703201848,10.19982324,2052.8,2052.3,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703202452,10.19982324,2052.7,2052.1,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703202660,9.69982324,2052.7,2052.1,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703202857,9.69982324,2052.5,2052.1,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703203155,9.69982324,2052.3,2051.7,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703203658,9.69982324,2052.3,2051.7,11.63215813]
["bitfinex-derivatives","ETHF0:USTF0",1770703203856,0.5,2051.9,2051.3,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703204155,9.73306933,2051.8,2051.3,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703204353,9.73306933,2051.8,2050.9,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703204354,10.23306933,2051.8,2050.9,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703204562,9.73306933,2051.8,2050.9,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703204949,1.36277549,2052.1,2050.9,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703204950,9.73306933,2051.6,2050.9,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703205150,9.73306933,2051.6,2050.9,11.63165397]
["bitfinex-derivatives","ETHF0:USTF0",1770703205754,9.31331818,2052.2,2050.9,11.9895825]
["bitfinex-derivatives","ETHF0:USTF0",1770703210662,9.31244296,2052.0,2050.9,11.9895825]
["bitfinex-derivatives","ETHF0:USTF0",1770703211360,9.31244296,2052.6,2050.9,11.9895825]
["bitfinex-derivatives","ETHF0:USTF0",1770703211560,42.76995927,2052.8,2050.9,11.9895825]
["bitfinex-derivatives","ETHF0:USTF0",1770703211561,9.31244296,2052.4,2050.9,11.9895825]
["bitfinex-derivatives","ETHF0:USTF0",1770703212958,9.48516998,2052.7,2051.2,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703213160,9.48516998,2052.7,2051.4,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703213564,9.48516998,2052.7,2051.5,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703213960,9.98516998,2052.7,2051.5,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703216762,0.00612032,2052.8,2051.7,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703217164,42.76383895,2053.8,2051.8,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703217165,9.60116085,2053.3,2051.8,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703217764,9.53483288,2053.1,2051.8,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703218267,9.53483288,2052.9,2051.8,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703218868,10.03483288,2052.6,2051.8,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703219165,9.53483288,2052.6,2051.5,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703219369,9.53483288,2052.4,2051.5,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703220366,0.5,2052.0,2051.5,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703220563,9.54391135,2052.2,2051.5,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703220768,0.5,2051.9,2051.5,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703221871,8.75442843,2051.9,2051.5,11.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1770703222063,8.75442843,2052.1,2051.4,11.22070616]
["bitfinex-derivatives","ETHF0:USTF0",1770703222265,8.75311447,2052.7,2051.4,11.22070616]
["bitfinex-derivatives","ETHF0:USTF0",1770703222464,0.5,2052.3,2051.4,11.22070616]
["bitfinex-derivatives","ETHF0:USTF0",1770703222864,0.5,2052.0,2051.4,11.22070616]
["bitfinex-derivatives","ETHF0:USTF0",1770703223066,8.75280314,2052.1,2051.4,11.22070616]
["bitfinex-derivatives","ETHF0:USTF0",1770703223259,8.75280314,2052.7,2051.4,11.22070616]
["bitfinex-derivatives","ETHF0:USTF0",1770703223466,0.5,2052.1,2051.4,11.22070616]
["bitfinex-derivatives","ETHF0:USTF0",1770703223966,0.5,2051.8,2051.4,11.22070616]
["bitfinex-derivatives","ETHF0:USTF0",1770703225569,0.5,2051.8,2051.5,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703225771,9.24440083,2052.7,2051.5,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703226773,9.24440083,2052.7,2051.7,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703228563,9.24624317,2053.0,2051.7,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703229275,9.25172895,2053.1,2051.9,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703231076,0.00548578,2053.1,2051.9,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703231278,0.00548578,2053.1,2052.1,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703233572,0.00548578,2053.1,2052.3,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703233768,9.2640197,2053.4,2052.5,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703233970,9.27356172,2053.2,2052.1,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703234172,9.27356172,2053.0,2052.1,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703234681,9.27356172,2052.8,2052.1,0.00365756]
["bitfinex-derivatives","ETHF0:USTF0",1770703234882,9.27356172,2052.8,2051.9,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703235375,4.21591284,2052.7,2051.8,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1770703235678,9.27356172,2052.5,2051.8,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1770703235877,9.27356172,2052.5,2051.8,31.51763462]
["bitfinex-derivatives","ETHF0:USTF0",1770703236577,9.27356172,2052.5,2051.8,0.00563462]
["bitfinex-derivatives","ETHF0:USTF0",1770703237773,9.27356172,2052.5,2051.8,11.82323466]
["bitfinex-derivatives","ETHF0:USTF0",1770703240579,12.14045917,2053.0,2051.8,11.82323466]
["bitfinex-derivatives","ETHF0:USTF0",1770703240776,9.26428721,2052.8,2051.8,11.82323466]
["bitfinex-derivatives","ETHF0:USTF0",1770703240975,9.26428721,2052.8,2051.9,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703243181,9.20477817,2052.9,2051.9,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703243481,9.20477817,2052.7,2051.9,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703245380,9.20851302,2053.1,2051.9,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703245583,9.20851302,2052.9,2051.9,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703246384,9.21473368,2052.9,2051.9,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703247686,0.00622066,2052.9,2051.9,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703248587,9.45488117,2053.4,2051.9,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703248783,13.63828885,2053.3,2051.9,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703248977,13.63828885,2053.2,2051.9,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703249183,5.6755924,2053.6,2052.1,12.06142004]
["bitfinex-derivatives","ETHF0:USTF0",1770703249184,52.22494078,2053.6,2052.1,12.06142004]
["bitfinex-derivatives","ETHF0:USTF0",1770703249385,9.46110183,2053.6,2052.3,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0",1770703249684,9.45378045,2053.4,2052.4,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703252198,9.09379999,2053.3,2052.4,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703252699,9.09379999,2053.0,2052.4,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703253190,11.96997195,2053.0,2052.4,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703253894,9.03753128,2052.8,2052.4,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703254094,9.03753128,2052.8,2051.8,5.82421338]
["bitfinex-derivatives","ETHF0:USTF0",1770703254095,9.03753128,2052.8,2052.0,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703254697,9.03753128,2053.0,2052.0,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703254899,9.03753128,2053.2,2052.0,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703255100,4.17610941,2053.1,2052.0,11.79002606]
["bitfinex-derivatives","ETHF0:USTF0",1770703255401,9.03753128,2053.4,2052.2,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703255592,4.1765646,2053.3,2052.2,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703255794,9.03753128,2053.4,2052.2,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703256002,4.1762323,2053.3,2052.2,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703256297,9.03753128,2053.4,2052.2,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703256489,8.89540674,2053.3,2052.2,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703258502,4.17642484,2053.2,2052.2,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703258701,8.64288219,2053.3,2052.2,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703258901,4.17613871,2053.2,2052.2,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703259105,0.00601554,2053.6,2052.4,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703259301,8.64889773,2053.6,2052.5,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703259802,11.52506969,2053.6,2052.5,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703260103,8.64889773,2053.6,2052.5,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703262399,8.64889773,2053.6,2052.7,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703262905,2.87617196,2053.5,2052.7,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703263098,2.87617196,2053.5,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703263298,8.64889773,2053.6,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703263499,11.52506969,2053.6,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703264008,0.00601554,2053.6,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703265603,8.89577859,2053.9,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703265804,2.87617196,2053.8,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703266007,11.72457048,2053.8,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703266199,11.72457048,2053.7,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703266396,8.85202837,2053.7,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703266704,11.72820033,2053.7,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703268215,2.87617196,2053.4,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703269104,11.70446059,2053.4,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703269711,2.87617196,2053.4,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703271004,11.65753072,2053.4,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703271199,11.65753072,2053.2,2052.8,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703271403,2.87617196,2053.2,2052.4,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703271604,8.78135876,2053.3,2052.4,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703271906,2.87617196,2053.2,2052.4,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703275112,11.42926029,2054.4,2053.2,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703275308,4.17429834,2054.3,2053.4,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703275510,11.42926029,2054.4,2053.4,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703275711,11.43289014,2054.4,2053.4,11.54619606]
["bitfinex-derivatives","ETHF0:USTF0",1770703276210,11.43852481,2054.4,2053.4,11.5513489]
["bitfinex-derivatives","ETHF0:USTF0",1770703279509,0.00563467,2054.4,2053.4,11.5513489]
["bitfinex-derivatives","ETHF0:USTF0",1770703279710,11.50105379,2054.8,2053.4,11.5513489]
["bitfinex-derivatives","ETHF0:USTF0",1770703280105,11.50105379,2054.8,2053.6,11.40455647]
["bitfinex-derivatives","ETHF0:USTF0",1770703280607,11.50737761,2054.8,2053.6,11.40455647]
["bitfinex-derivatives","ETHF0:USTF0",1770703282414,11.51100746,2054.8,2053.6,11.40455647]
["bitfinex-derivatives","ETHF0:USTF0",1770703282710,11.50737761,2054.8,2053.6,11.64819647]
["bitfinex-derivatives","ETHF0:USTF0",1770703282914,11.37528684,2054.6,2053.6,11.64819647]
["bitfinex-derivatives","ETHF0:USTF0",1770703283107,11.37528684,2054.6,2053.6,11.40455647]
["bitfinex-derivatives","ETHF0:USTF0",1770703283314,11.37528684,2054.3,2053.6,11.40455647]
["bitfinex-derivatives","ETHF0:USTF0",1770703284013,11.48309674,2054.0,2053.4,11.12779483]
["bitfinex-derivatives","ETHF0:USTF0",1770703284404,11.48672659,2053.9,2053.4,11.12779483]
["bitfinex-derivatives","ETHF0:USTF0",1770703284617,11.48309674,2053.9,2053.4,11.12779483]
["bitfinex-derivatives","ETHF0:USTF0",1770703285114,11.48309674,2054.1,2053.4,11.12779483]
["bitfinex-derivatives","ETHF0:USTF0",1770703285517,0.00362985,2053.9,2053.4,11.12779483]
["bitfinex-derivatives","ETHF0:USTF0",1770703285711,11.50356253,2053.9,2053.4,11.12779483]
["bitfinex-derivatives","ETHF0:USTF0",1770703288214,11.49993268,2054.3,2053.4,11.12779483]
["bitfinex-derivatives","ETHF0:USTF0",1770703291220,11.40322397,2054.1,2053.4,11.12779483]
["bitfinex-derivatives","ETHF0:USTF0",1770703294423,11.40322397,2054.1,2053.4,0.00515284]
["bitfinex-derivatives","ETHF0:USTF0",1770703296914,42.76383895,2054.3,2052.3,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770703296915,11.11783375,2053.9,2053.1,11.12264199]
["bitfinex-derivatives","ETHF0:USTF0",1770703297921,11.11783375,2053.9,2053.1,11.12656458]
["bitfinex-derivatives","ETHF0:USTF0",1770703299519,11.11783375,2053.9,2053.1,0.00392259]
["bitfinex-derivatives","ETHF0:USTF0",1770703299723,11.11783375,2053.9,2053.1,11.12656458]
["bitfinex-derivatives","ETHF0:USTF0",1770703299918,11.16009147,2053.7,2053.1,11.12656458]
["bitfinex-derivatives","ETHF0:USTF0",1770703306022,11.16009147,2053.7,2053.1,0.00392259]
["bitfinex-derivatives","ETHF0:USTF0",1770703306425,11.16009147,2053.7,2053.1,11.12656458]
["bitfinex-derivatives","ETHF0:USTF0",1770703307222,11.19266098,2053.5,2052.7,11.12264199]
["bitfinex-derivatives","ETHF0:USTF0",1770703308314,11.19266098,2053.5,2052.7,0.00389365]
["bitfinex-derivatives","ETHF0:USTF0",1770703308626,11.21229028,2053.3,2052.7,0.00389365]
["bitfinex-derivatives","ETHF0:USTF0",1770703308925,11.21727953,2053.3,2052.7,0.00389365]
["bitfinex-derivatives","ETHF0:USTF0",1770703309525,11.21727953,2053.3,2052.7,11.12653564]
["bitfinex-derivatives","ETHF0:USTF0",1770703309826,0.00498925,2053.3,2052.7,11.12653564]
["bitfinex-derivatives","ETHF0:USTF0",1770703313626,10.92552277,2053.3,2052.7,11.12653564]
["bitfinex-derivatives","ETHF0:USTF0",1770703321433,0.00498925,2053.3,2052.7,11.12653564]
["bitfinex-derivatives","ETHF0:USTF0",1770703325133,0.00498925,2053.3,2052.7,36.12653564]
["bitfinex-derivatives","ETHF0:USTF0",1770703325334,0.00498925,2053.3,2052.8,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703325633,6.06053807,2053.6,2052.8,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703325829,10.2394646,2053.5,2052.8,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703326024,6.06053807,2053.5,2052.8,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703326223,6.06053807,2053.4,2052.8,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703326425,8.93227956,2053.6,2052.8,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703326637,0.00399025,2053.6,2052.8,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703326830,8.93227956,2054.0,2052.8,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703327134,4.18083762,2053.9,2052.8,17.34430685]
["bitfinex-derivatives","ETHF0:USTF0",1770703327335,10.24536594,2053.8,2052.9,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703327535,6.06452832,2053.8,2052.9,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703327837,6.04548472,2053.9,2052.9,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703328025,4.1869008,2053.8,2052.9,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703328325,6.05168545,2053.8,2052.9,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703329634,0.00620073,2053.8,2052.9,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703339044,0.00620073,2053.8,2052.9,11.76944809]
["bitfinex-derivatives","ETHF0:USTF0",1770703339238,5.44716731,2054.3,2053.1,11.76942809]
["bitfinex-derivatives","ETHF0:USTF0",1770703339433,5.44716731,2054.3,2053.3,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703339645,5.45336804,2054.1,2053.3,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703340143,10.40096489,2053.9,2053.3,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703344247,4.8712,2053.9,2053.3,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703348046,9.79704313,2053.9,2053.3,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703350049,4.8712,2053.9,2053.3,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703351951,4.97202286,2053.8,2053.3,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703352250,4.8712,2053.6,2053.3,11.52572809]
["bitfinex-derivatives","ETHF0:USTF0",1770703353457,9.84322286,2053.6,2053.2,43.31624768]
["bitfinex-derivatives","ETHF0:USTF0",1770703353655,4.97202286,2053.6,2053.2,43.31624768]
["bitfinex-derivatives","ETHF0:USTF0",1770703353852,4.84620001,2053.3,2053.2,31.493]
["bitfinex-derivatives","ETHF0:USTF0",1770703354152,4.90029811,2053.5,2053.2,31.37099624]
["bitfinex-derivatives","ETHF0:USTF0",1770703354352,4.90029811,2053.5,2053.2,26.52479623]
["bitfinex-derivatives","ETHF0:USTF0",1770703354546,4.90029811,2053.5,2053.0,11.82324768]
["bitfinex-derivatives","ETHF0:USTF0",1770703354752,4.90029811,2053.5,2052.8,11.82324768]
["bitfinex-derivatives","ETHF0:USTF0",1770703357553,5.01633609,2053.3,2052.8,11.82324768]
["bitfinex-derivatives","ETHF0:USTF0",1770703365065,2.87174149,2053.6,2052.8,11.82324768]
["bitfinex-derivatives","ETHF0:USTF0",1770703365259,5.65608247,2053.5,2052.8,11.82324768]
["bitfinex-derivatives","ETHF0:USTF0",1770703365867,5.73628334,2053.6,2052.8,11.82324768]
["bitfinex-derivatives","ETHF0:USTF0",1770703366066,4.18257519,2053.5,2052.8,11.82324768]
["bitfinex-derivatives","ETHF0:USTF0",1770703366267,5.73628334,2053.6,2052.8,11.82324768]
["bitfinex-derivatives","ETHF0:USTF0",1770703366467,4.18197839,2053.5,2052.8,11.82324768]
["bitfinex-derivatives","ETHF0:USTF0",1770703366667,5.73628334,2053.6,2052.8,11.82324768]
["bitfinex-derivatives","ETHF0:USTF0",1770703366868,9.91832244,2053.5,2052.8,11.82324768]
["bitfinex-derivatives","ETHF0:USTF0",1770703367068,5.73628334,2053.5,2052.8,11.82324768]
["bitfinex-derivatives","ETHF0:USTF0",1770703369473,5.64372254,2053.3,2052.7,68.31714133]
["bitfinex-derivatives","ETHF0:USTF0",1770703370269,5.64372254,2053.3,2052.8,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703370471,8.645174,2053.6,2052.8,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703370672,4.17627717,2053.5,2052.8,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703370969,5.77343251,2053.6,2052.8,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703371370,5.77343251,2053.7,2053.0,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703371571,5.77343251,2053.8,2053.0,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703371973,3.11535149,2054.0,2053.0,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703372174,4.17638197,2053.9,2053.0,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703372376,4.17638197,2053.8,2053.0,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703373374,8.61131352,2054.1,2053.2,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703373679,4.1770053,2054.0,2053.2,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703373878,5.73957203,2054.1,2053.4,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703375579,4.58535034,2054.1,2053.4,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703375979,5.94830876,2054.1,2053.3,31.498]
["bitfinex-derivatives","ETHF0:USTF0",1770703376180,4.43677121,2053.9,2053.3,31.498]
["bitfinex-derivatives","ETHF0:USTF0",1770703376381,4.44233501,2053.9,2053.3,43.25848049]
["bitfinex-derivatives","ETHF0:USTF0",1770703377176,4.43677121,2053.7,2053.3,43.25848049]
["bitfinex-derivatives","ETHF0:USTF0",1770703378277,4.43677121,2053.7,2053.4,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703379079,0.0055638,2053.9,2053.4,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703379385,13.78712789,2054.4,2053.4,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703379587,4.18057875,2054.3,2053.4,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703379782,4.18057875,2054.2,2053.4,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703379982,13.645886,2054.4,2053.4,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703380182,4.18025389,2054.3,2053.4,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703380385,0.0038399,2054.4,2053.6,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703380682,4.17985596,2054.3,2053.7,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703380878,0.0038399,2054.4,2053.7,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703381074,4.17885611,2054.3,2053.7,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703381386,0.0038399,2054.4,2053.7,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703381683,4.17810666,2054.3,2053.7,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703381880,0.0038399,2054.4,2053.7,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703382185,4.1782717,2054.3,2053.7,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703382484,0.0038399,2054.4,2053.7,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703382785,4.17738429,2054.3,2053.7,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703382977,0.0038399,2054.4,2053.7,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703383781,42.76383895,2054.6,2053.6,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1770703383782,2.87174149,2054.8,2054.0,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703383982,4.17737982,2054.8,2054.0,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703384189,4.17737982,2054.7,2054.0,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703384382,2.87174149,2054.9,2054.0,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703384681,11.5121696,2054.9,2054.0,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703384879,4.1742482,2054.8,2054.0,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703385786,4.47152376,2054.7,2054.0,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703386088,4.47152376,2054.7,2054.0,12.07524985]
["bitfinex-derivatives","ETHF0:USTF0",1770703386290,4.47708756,2054.7,2054.0,12.07524985]
["bitfinex-derivatives","ETHF0:USTF0",1770703386884,0.0055638,2054.7,2054.0,12.07524985]
["bitfinex-derivatives","ETHF0:USTF0",1770703387177,0.00370077,2054.9,2054.0,12.07524985]
["bitfinex-derivatives","ETHF0:USTF0",1770703387384,7.34696602,2055.7,2054.2,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703387584,4.16753341,2055.6,2054.2,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703387780,4.16753341,2055.5,2054.3,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703387979,4.32077456,2055.5,2054.5,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703388487,4.32077456,2055.3,2054.5,11.76554381]
["bitfinex-derivatives","ETHF0:USTF0",1770703388687,4.32633836,2055.1,2054.5,11.76554381]
["bitfinex-derivatives","ETHF0:USTF0",1770703389586,0.0051795,2055.5,2054.5,11.76554381]
["bitfinex-derivatives","ETHF0:USTF0",1770703390493,4.78631438,2056.0,2054.5,11.76554381]
["bitfinex-derivatives","ETHF0:USTF0",1770703390893,4.79149388,2055.8,2054.5,11.76554381]
["bitfinex-derivatives","ETHF0:USTF0",1770703391093,4.79149388,2055.6,2054.5,11.76554381]
["bitfinex-derivatives","ETHF0:USTF0",1770703391396,0.0046475,2055.6,2054.5,11.76554381]
["bitfinex-derivatives","ETHF0:USTF0",1770703393096,4.82592892,2055.6,2054.5,11.76554381]
["bitfinex-derivatives","ETHF0:USTF0",1770703393295,4.82128142,2056.1,2054.5,11.76554381]
["bitfinex-derivatives","ETHF0:USTF0",1770703393689,4.82592892,2056.3,2054.7,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703394295,4.83111341,2056.3,2054.7,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703394495,4.83111341,2056.3,2054.9,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703397591,4.72890724,2056.3,2054.9,11.76048049]
["bitfinex-derivatives","ETHF0:USTF0",1770703403304,4.52935088,2056.7,2055.5,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703403505,4.52935088,2056.7,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703403699,4.52935088,2056.4,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703404100,0.00518449,2056.3,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703404306,0.01044864,2056.3,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703404498,4.46084514,2056.3,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703404903,0.00526415,2056.3,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703405203,4.4503965,2056.7,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703405403,0.24325,2057.0,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703405404,4.46084514,2056.6,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703405606,4.46084514,2056.6,2055.8,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703405803,4.45566065,2056.6,2055.8,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703406001,0.00518449,2056.4,2055.8,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703406695,4.89065514,2056.6,2055.8,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703406900,0.00518449,2056.5,2055.8,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703408308,5.02082293,2056.5,2055.8,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703408509,5.02600742,2056.3,2055.8,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703409309,0.00518449,2056.0,2055.3,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703409608,5.02082293,2056.2,2055.3,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703409810,4.91075652,2056.1,2055.3,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703410000,4.90557203,2056.1,2055.3,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703410204,4.91075652,2056.1,2055.3,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703410503,4.90557203,2056.1,2055.3,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703410708,4.90557203,2056.5,2055.3,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703410910,4.90557203,2056.3,2055.3,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703411111,0.00516607,2056.6,2055.3,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703411302,4.9107381,2056.6,2055.3,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703412106,4.83816197,2056.6,2055.3,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703413203,4.83816197,2056.6,2055.4,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703414412,0.00516607,2056.6,2055.5,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703415111,4.80405661,2056.6,2055.5,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703415308,0.00516607,2056.6,2055.5,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703415508,4.80405661,2056.6,2055.5,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703416413,4.80405661,2056.6,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703416913,5.02784338,2056.3,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703417616,5.02784338,2056.5,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703418015,0.00518449,2056.3,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703418512,4.85968621,2056.6,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703418712,4.85970463,2056.5,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703419915,0.00516607,2056.6,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703420120,0.01035056,2056.6,2055.6,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703420320,4.85062836,2056.6,2055.7,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703420520,4.84546229,2056.4,2055.7,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703421221,0.00518449,2056.2,2055.7,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703421919,4.8149515,2056.2,2055.7,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703422618,0.00518449,2056.2,2055.7,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703423513,2.87174149,2056.5,2055.7,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703423716,0.00518449,2056.4,2055.7,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703426121,0.00518449,2056.4,2056.0,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770703426328,0.00518449,2056.4,2056.1,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703426528,4.92532534,2056.6,2056.1,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703426925,0.00518449,2056.3,2056.1,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703427124,0.00516607,2056.6,2056.1,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703428525,4.94971437,2056.6,2056.1,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703428925,0.00516607,2056.6,2056.1,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703432931,2.87174149,2056.8,2056.1,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703434032,2.87712948,2056.8,2056.1,10.96797981]
["bitfinex-derivatives","ETHF0:USTF0",1770703434233,0.00538799,2056.8,2056.1,13.85295566]
["bitfinex-derivatives","ETHF0:USTF0",1770703434426,0.00538799,2056.8,2056.2,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703435121,2.87174149,2057.0,2056.2,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703435333,7.64273475,2057.0,2056.2,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703436225,7.64887108,2057.0,2056.2,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703436426,4.77712959,2057.0,2056.2,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703438120,4.80724983,2057.0,2056.2,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703439031,0.00613633,2057.0,2056.2,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703439630,4.80724983,2057.0,2056.2,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703440320,0.00613633,2057.0,2056.2,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703441429,0.00613633,2057.0,2056.2,13.89687126]
["bitfinex-derivatives","ETHF0:USTF0",1770703441623,7.5891758,2057.4,2056.5,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703441827,4.71743431,2057.4,2056.6,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703442632,4.66784901,2057.0,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703443740,7.5395905,2057.0,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703443940,4.66784901,2057.0,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703445242,7.39768773,2057.1,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703446239,4.84557749,2057.0,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703451048,2.87174149,2057.1,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703451238,2.87174149,2057.2,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703451442,4.9801753,2057.2,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703452143,50.5183281,2057.3,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703452344,4.88274766,2057.2,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703452547,7.75448915,2057.2,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703452956,2.87174149,2057.2,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703453153,2.87174149,2057.3,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703453752,4.88274766,2057.2,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703454455,7.72663589,2057.3,2056.4,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703454656,7.72663589,2057.3,2056.4,13.89687126]
["bitfinex-derivatives","ETHF0:USTF0",1770703454855,2.87174149,2057.3,2056.5,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703455855,2.87760766,2057.4,2056.6,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703456654,7.72748478,2057.4,2056.6,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703457151,4.84987712,2057.3,2056.6,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703457353,2.87174149,2057.1,2056.5,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703457655,7.72161861,2057.1,2056.5,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703457854,7.67090468,2057.2,2056.5,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703458255,4.79916319,2057.2,2056.5,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703460557,45.63558044,2057.3,2056.5,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703460947,7.59032209,2057.3,2056.5,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703461151,50.35416104,2057.3,2056.5,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703461355,2.87174149,2057.3,2056.5,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703461555,2.87760766,2057.4,2056.5,11.01189541]
["bitfinex-derivatives","ETHF0:USTF0",1770703462557,2.87760766,2057.4,2056.6,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703462956,4.70112881,2057.3,2056.6,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703463152,7.5728703,2057.2,2056.6,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703463356,4.70112881,2057.1,2056.6,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703464560,4.79104052,2057.2,2056.6,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703464956,45.63558044,2057.3,2056.6,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703465161,2.87174149,2057.3,2056.6,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703465960,2.87760766,2057.4,2056.6,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703466758,2.89236218,2057.4,2056.6,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703467864,2.89236218,2057.4,2056.6,12.08707296]
["bitfinex-derivatives","ETHF0:USTF0",1770703468765,11.82195315,2057.9,2057.0,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703469059,11.82195315,2057.7,2056.8,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703469268,11.82195315,2057.7,2056.8,14.69663179]
["bitfinex-derivatives","ETHF0:USTF0",1770703469462,11.82195315,2057.5,2056.8,14.69663179]
["bitfinex-derivatives","ETHF0:USTF0",1770703469664,11.82667061,2057.5,2056.8,14.69663179]
["bitfinex-derivatives","ETHF0:USTF0",1770703470363,11.82195315,2057.4,2056.9,16.16570562]
["bitfinex-derivatives","ETHF0:USTF0",1770703470565,11.82195315,2057.4,2056.8,14.69663179]
["bitfinex-derivatives","ETHF0:USTF0",1770703470760,11.82195315,2057.2,2056.8,14.69663179]
["bitfinex-derivatives","ETHF0:USTF0",1770703472563,21.54515315,2057.1,2056.8,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703472766,11.82195315,2057.1,2056.8,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703472968,21.54515315,2057.1,2056.8,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703473267,11.82195315,2057.0,2056.6,2.91256758]
["bitfinex-derivatives","ETHF0:USTF0",1770703473462,11.82195315,2057.0,2056.5,14.69663179]
["bitfinex-derivatives","ETHF0:USTF0",1770703473661,11.82195315,2057.0,2056.5,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703474370,11.82195315,2057.3,2056.5,14.69663179]
["bitfinex-derivatives","ETHF0:USTF0",1770703474770,11.82195315,2057.3,2056.7,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703475169,21.54515315,2057.2,2056.7,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703477175,11.82195315,2057.4,2056.7,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703477375,21.54515315,2057.4,2056.7,14.69663179]
["bitfinex-derivatives","ETHF0:USTF0",1770703477576,11.82195315,2057.3,2056.5,2.91278086]
["bitfinex-derivatives","ETHF0:USTF0",1770703477873,11.82195315,2057.0,2056.3,16.11152799]
["bitfinex-derivatives","ETHF0:USTF0",1770703478072,11.82195315,2057.0,2056.4,4.38386805]
["bitfinex-derivatives","ETHF0:USTF0",1770703478270,11.82195315,2056.7,2056.3,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703479067,11.82195315,2056.4,2056.0,11.81418614]
["bitfinex-derivatives","ETHF0:USTF0",1770703479271,11.82195315,2056.4,2056.0,11.80900174]
["bitfinex-derivatives","ETHF0:USTF0",1770703479577,21.54515315,2056.4,2056.0,11.80900174]
["bitfinex-derivatives","ETHF0:USTF0",1770703479771,11.82195315,2056.4,2056.0,11.80900174]
["bitfinex-derivatives","ETHF0:USTF0",1770703480072,11.82195315,2056.8,2056.0,11.80900174]
["bitfinex-derivatives","ETHF0:USTF0",1770703480270,11.82195315,2056.6,2056.0,11.80900174]
["bitfinex-derivatives","ETHF0:USTF0",1770703481872,11.82195315,2056.9,2056.0,11.80900174]
["bitfinex-derivatives","ETHF0:USTF0",1770703482079,11.82195315,2056.8,2056.0,11.80900174]
["bitfinex-derivatives","ETHF0:USTF0",1770703487180,11.82195315,2056.7,2056.0,11.80900174]
["bitfinex-derivatives","ETHF0:USTF0",1770703488274,11.82195315,2056.7,2056.0,11.78918615]
["bitfinex-derivatives","ETHF0:USTF0",1770703488881,11.82195315,2057.1,2056.1,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703489081,11.82195315,2057.0,2056.1,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703489380,12.06517315,2057.2,2056.5,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703489575,13.18106043,2057.1,2056.5,11.78406421]
["bitfinex-derivatives","ETHF0:USTF0",1770703489776,10.85459498,2056.8,2056.4,0.01981558]
["bitfinex-derivatives","ETHF0:USTF0",1770703489982,10.85459498,2056.6,2056.2,11.36262029]
["bitfinex-derivatives","ETHF0:USTF0",1770703491972,9.7232,2056.5,2056.2,11.36262029]
["bitfinex-derivatives","ETHF0:USTF0",1770703493677,20.57779498,2056.5,2056.2,11.36262029]
["bitfinex-derivatives","ETHF0:USTF0",1770703493877,10.85459498,2056.2,2055.6,4.32746378]
["bitfinex-derivatives","ETHF0:USTF0",1770703494077,0.24328,2056.7,2055.6,4.32746378]
["bitfinex-derivatives","ETHF0:USTF0",1770703494078,10.85459498,2056.0,2055.6,11.36262029]
["bitfinex-derivatives","ETHF0:USTF0",1770703494283,10.85459498,2055.6,2055.2,10.36262029]
["bitfinex-derivatives","ETHF0:USTF0",1770703494674,10.85459498,2055.6,2054.8,11.36262029]
["bitfinex-derivatives","ETHF0:USTF0",1770703494881,10.85459498,2055.6,2054.8,11.6639509]
["bitfinex-derivatives","ETHF0:USTF0",1770703495080,20.58165968,2055.6,2054.8,11.66912556]
["bitfinex-derivatives","ETHF0:USTF0",1770703496374,10.85459498,2055.5,2054.8,11.66912556]
["bitfinex-derivatives","ETHF0:USTF0",1770703499381,9.7232,2055.3,2054.8,11.66912556]
["bitfinex-derivatives","ETHF0:USTF0",1770703500280,10.85459498,2056.3,2054.8,11.66912556]
["bitfinex-derivatives","ETHF0:USTF0",1770703500485,10.85459498,2056.3,2055.0,7.97977697]
["bitfinex-derivatives","ETHF0:USTF0",1770703500683,10.85459498,2056.3,2055.2,7.97977697]
["bitfinex-derivatives","ETHF0:USTF0",1770703501084,7.66602068,2057.2,2055.2,7.97977697]
["bitfinex-derivatives","ETHF0:USTF0",1770703501085,10.85459498,2056.7,2055.2,7.97977697]
["bitfinex-derivatives","ETHF0:USTF0",1770703501278,10.85992696,2056.7,2055.4,7.97977697]
["bitfinex-derivatives","ETHF0:USTF0",1770703501482,10.85992696,2056.7,2055.5,7.97977697]
["bitfinex-derivatives","ETHF0:USTF0",1770703501684,0.00533198,2056.7,2055.6,7.97977697]
["bitfinex-derivatives","ETHF0:USTF0",1770703502082,0.00533198,2056.7,2055.8,9.8619446]
["bitfinex-derivatives","ETHF0:USTF0",1770703502282,0.00533198,2056.7,2056.0,9.8619446]
["bitfinex-derivatives","ETHF0:USTF0",1770703503886,10.85992696,2056.7,2056.0,9.8619446]
["bitfinex-derivatives","ETHF0:USTF0",1770703504585,0.00533198,2056.7,2056.0,9.8619446]
["bitfinex-derivatives","ETHF0:USTF0",1770703504786,10.85459498,2056.9,2056.0,9.8619446]
["bitfinex-derivatives","ETHF0:USTF0",1770703505683,0.00502624,2056.9,2056.0,9.8619446]
["bitfinex-derivatives","ETHF0:USTF0",1770703506389,10.85962122,2056.9,2056.0,9.8619446]
["bitfinex-derivatives","ETHF0:USTF0",1770703511187,10.85962122,2056.9,2055.6,9.89140861]
["bitfinex-derivatives","ETHF0:USTF0",1770703514995,10.85459498,2056.7,2055.3,9.907052]
["bitfinex-derivatives","ETHF0:USTF0",1770703515594,10.85459498,2056.5,2055.3,9.907052]
["bitfinex-derivatives","ETHF0:USTF0",1770703518697,10.85459498,2056.4,2055.3,9.907052]
["bitfinex-derivatives","ETHF0:USTF0",1770703522192,11.08381304,2056.2,2054.9,9.79963012]
["bitfinex-derivatives","ETHF0:USTF0",1770703522403,5.98593,2056.3,2054.9,9.79963012]
["bitfinex-derivatives","ETHF0:USTF0",1770703522404,11.08381304,2056.0,2054.9,9.79963012]
["bitfinex-derivatives","ETHF0:USTF0",1770703522999,11.08381304,2056.0,2054.8,0.00517466]
["bitfinex-derivatives","ETHF0:USTF0",1770703523000,11.08381304,2055.8,2054.8,0.00517466]
["bitfinex-derivatives","ETHF0:USTF0",1770703523902,11.08381304,2055.8,2054.8,9.86783814]
["bitfinex-derivatives","ETHF0:USTF0",1770703525797,11.08381304,2055.8,2054.8,0.00517466]
["bitfinex-derivatives","ETHF0:USTF0",1770703526099,11.08381304,2055.8,2054.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770703526301,11.32725304,2055.4,2054.7,22.55004518]
["bitfinex-derivatives","ETHF0:USTF0",1770703527106,11.32725304,2055.4,2054.7,22.55469806]
["bitfinex-derivatives","ETHF0:USTF0",1770703527107,11.33276982,2055.4,2054.7,22.55469806]
["bitfinex-derivatives","ETHF0:USTF0",1770703527609,0.00551678,2055.4,2054.8,10.13677213]
["bitfinex-derivatives","ETHF0:USTF0",1770703530414,11.08932982,2055.4,2054.8,10.13677213]
["bitfinex-derivatives","ETHF0:USTF0",1770703530806,11.08932982,2055.4,2054.7,22.55469806]
["bitfinex-derivatives","ETHF0:USTF0",1770703531205,11.08932982,2055.4,2054.7,32.91006009]
["bitfinex-derivatives","ETHF0:USTF0",1770703532010,11.08932982,2055.4,2054.8,10.37909005]
["bitfinex-derivatives","ETHF0:USTF0",1770703533504,0.00551678,2055.4,2054.8,10.37909005]
["bitfinex-derivatives","ETHF0:USTF0",1770703534411,11.08381304,2055.8,2054.8,10.37909005]
["bitfinex-derivatives","ETHF0:USTF0",1770703534611,0.24337,2056.0,2054.8,10.37909005]
["bitfinex-derivatives","ETHF0:USTF0",1770703534813,11.32718304,2056.0,2054.8,10.37909005]
["bitfinex-derivatives","ETHF0:USTF0",1770703535316,11.33122189,2056.0,2054.8,10.37909005]
["bitfinex-derivatives","ETHF0:USTF0",1770703539219,11.33122189,2056.0,2054.9,10.33515418]
["bitfinex-derivatives","ETHF0:USTF0",1770703540124,11.08381304,2055.7,2054.7,22.55469806]
["bitfinex-derivatives","ETHF0:USTF0",1770703540330,11.08381304,2055.5,2054.7,32.89853862]
["bitfinex-derivatives","ETHF0:USTF0",1770703541426,11.08381304,2055.5,2054.7,22.55469806]
["bitfinex-derivatives","ETHF0:USTF0",1770703541621,11.08381304,2055.3,2054.7,10.72425808]
["bitfinex-derivatives","ETHF0:USTF0",1770703541823,11.08381304,2055.3,2054.3,10.82433313]
["bitfinex-derivatives","ETHF0:USTF0",1770703542832,11.08381304,2055.3,2054.3,10.82836443]
["bitfinex-derivatives","ETHF0:USTF0",1770703548936,0.24348,2055.0,2053.9,10.82433313]
["bitfinex-derivatives","ETHF0:USTF0",1770703549135,11.08381304,2055.2,2054.2,10.82433313]
["bitfinex-derivatives","ETHF0:USTF0",1770703549336,11.08381304,2055.4,2054.2,10.82433313]
["bitfinex-derivatives","ETHF0:USTF0",1770703549542,11.08381304,2055.4,2054.4,10.82433313]
["bitfinex-derivatives","ETHF0:USTF0",1770703550038,11.08381304,2055.4,2054.4,10.83037316]
["bitfinex-derivatives","ETHF0:USTF0",1770703550239,11.08381304,2055.4,2054.5,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703553537,11.20067949,2055.6,2054.6,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703553735,11.20067949,2055.6,2054.7,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703554237,11.20067949,2055.9,2055.0,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703554442,11.20471834,2056.0,2055.0,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703556442,11.20471834,2056.0,2055.1,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703558643,0.00403885,2056.0,2055.1,14.07309908]
["bitfinex-derivatives","ETHF0:USTF0",1770703558842,0.00403885,2056.0,2055.2,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703561941,11.20471834,2056.0,2055.2,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703562935,0.00403885,2056.0,2055.2,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703563239,42.96881431,2056.6,2055.4,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703563240,11.20067949,2056.6,2055.4,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703563434,11.20067949,2056.8,2055.5,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703563638,11.20067949,2056.8,2055.8,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703564136,11.20565542,2056.8,2055.8,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703564342,11.20067949,2056.6,2055.8,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703566040,11.20067949,2056.2,2055.2,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703566440,11.20067949,2056.0,2054.8,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703572948,0.24335,2056.1,2054.9,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703573147,11.44402949,2056.1,2054.9,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703574254,11.44402949,2056.1,2055.0,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703575053,11.20067949,2056.1,2055.0,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703575251,11.20067949,2056.3,2055.2,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703575843,11.20067949,2056.3,2055.3,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703577352,11.20067949,2056.3,2055.4,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703577950,2.87650002,2056.7,2055.4,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703578152,11.20565542,2056.8,2055.8,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703578355,0.00497593,2056.8,2055.8,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703578748,0.00497593,2056.8,2056.0,11.16688673]
["bitfinex-derivatives","ETHF0:USTF0",1770703578944,11.20565542,2056.8,2056.0,11.17272988]
["bitfinex-derivatives","ETHF0:USTF0",1770703584663,0.00497593,2056.8,2056.0,11.17272988]
["bitfinex-derivatives","ETHF0:USTF0",1770703585462,11.41984925,2056.8,2056.0,11.17272988]
["bitfinex-derivatives","ETHF0:USTF0",1770703587870,11.41487332,2057.3,2056.1,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703588072,11.41487332,2057.3,2056.2,13.57346933]
["bitfinex-derivatives","ETHF0:USTF0",1770703588269,11.41487332,2057.3,2056.3,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703589070,11.41840714,2057.3,2056.3,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703590865,0.00353382,2057.3,2056.5,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703591074,11.41487332,2057.7,2056.6,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703591659,11.41487332,2057.7,2056.7,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703591968,11.41967894,2057.7,2056.7,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703592575,0.00480562,2057.7,2056.7,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703593070,0.00480562,2057.7,2056.7,13.57346933]
["bitfinex-derivatives","ETHF0:USTF0",1770703593271,0.00480562,2057.7,2056.9,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703594973,11.41487332,2058.0,2056.9,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703595874,11.42049057,2058.0,2056.9,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703599780,11.42049057,2058.0,2057.0,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703600171,0.00561725,2058.0,2057.0,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703600476,11.41487332,2058.3,2057.1,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703601279,11.42049615,2058.3,2057.1,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703603677,11.42049615,2058.3,2057.1,10.96360954]
["bitfinex-derivatives","ETHF0:USTF0",1770703604579,11.42049615,2058.3,2057.1,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703605879,11.42049615,2058.3,2057.1,10.95459279]
["bitfinex-derivatives","ETHF0:USTF0",1770703607673,11.42049615,2058.3,2057.2,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703610388,0.00562283,2058.3,2057.2,10.66725698]
["bitfinex-derivatives","ETHF0:USTF0",1770703610571,10.78223468,2058.3,2057.3,14.68497128]
["bitfinex-derivatives","ETHF0:USTF0",1770703611480,0.00562283,2058.3,2057.3,14.68497128]
["bitfinex-derivatives","ETHF0:USTF0",1770703611676,0.00562283,2058.3,2057.5,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703611885,0.00562283,2058.3,2057.5,11.78455404]
["bitfinex-derivatives","ETHF0:USTF0",1770703615587,10.78223468,2058.3,2057.5,11.78455404]
["bitfinex-derivatives","ETHF0:USTF0",1770703618586,10.78223468,2058.3,2057.5,0.00579511]
["bitfinex-derivatives","ETHF0:USTF0",1770703618888,10.77661185,2058.1,2057.5,0.00579511]
["bitfinex-derivatives","ETHF0:USTF0",1770703619083,10.77661185,2058.1,2057.1,0.28733581]
["bitfinex-derivatives","ETHF0:USTF0",1770703619084,10.77661185,2058.1,2057.1,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703619290,10.77661185,2057.9,2056.9,14.68497128]
["bitfinex-derivatives","ETHF0:USTF0",1770703619686,10.77661185,2057.9,2056.9,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703620190,10.77661185,2057.9,2056.9,11.78470713]
["bitfinex-derivatives","ETHF0:USTF0",1770703620590,10.77661185,2057.6,2056.6,14.68497128]
["bitfinex-derivatives","ETHF0:USTF0",1770703620784,10.77661185,2057.6,2056.6,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703621184,10.77661185,2057.5,2056.6,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703621584,10.77661185,2057.3,2056.6,0.00472747]
["bitfinex-derivatives","ETHF0:USTF0",1770703621785,10.77661185,2057.2,2056.2,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703621986,10.77661185,2057.1,2056.2,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703622182,10.77661185,2057.0,2056.0,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703622890,10.77661185,2057.0,2056.0,12.06988839]
["bitfinex-derivatives","ETHF0:USTF0",1770703625486,10.77661185,2057.0,2056.0,11.78239774]
["bitfinex-derivatives","ETHF0:USTF0",1770703625890,10.77661185,2057.0,2056.0,12.07809647]
["bitfinex-derivatives","ETHF0:USTF0",1770703627591,10.77661185,2057.5,2056.2,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703627790,10.77661185,2057.5,2056.2,14.68497128]
["bitfinex-derivatives","ETHF0:USTF0",1770703628093,10.77661185,2057.5,2056.2,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703629895,10.77661185,2057.5,2056.2,14.68497128]
["bitfinex-derivatives","ETHF0:USTF0",1770703630191,10.77661185,2057.8,2056.2,14.68497128]
["bitfinex-derivatives","ETHF0:USTF0",1770703630990,10.77661185,2057.0,2056.1,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703632092,10.77661185,2057.0,2056.0,0.00363881]
["bitfinex-derivatives","ETHF0:USTF0",1770703633491,0.24328,2056.7,2056.0,0.00363881]
["bitfinex-derivatives","ETHF0:USTF0",1770703633692,10.77661185,2056.6,2055.2,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703633887,10.77661185,2056.6,2055.5,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703634796,10.77661185,2056.6,2055.5,11.7846721]
["bitfinex-derivatives","ETHF0:USTF0",1770703638698,10.77661185,2056.2,2055.2,11.77875893]
["bitfinex-derivatives","ETHF0:USTF0",1770703639899,10.77661185,2056.2,2055.2,11.78412721]
["bitfinex-derivatives","ETHF0:USTF0",1770703640101,10.77661185,2056.2,2055.2,12.07383477]
["bitfinex-derivatives","ETHF0:USTF0",1770703640498,11.2571663,2056.4,2055.2,12.07383477]
["bitfinex-derivatives","ETHF0:USTF0",1770703645402,11.5004763,2056.4,2055.2,12.07383477]
["bitfinex-derivatives","ETHF0:USTF0",1770703645611,11.5004763,2056.4,2055.2,11.78412721]
["bitfinex-derivatives","ETHF0:USTF0",1770703647015,10.87120396,2056.6,2055.2,12.07107711]
["bitfinex-derivatives","ETHF0:USTF0",1770703647313,10.87120396,2056.6,2055.3,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703648606,10.87120396,2056.6,2055.4,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703649714,0.0061395,2056.7,2055.7,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703650012,0.0061395,2056.7,2055.9,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703650908,6.22835,2056.6,2055.8,2.8915656]
["bitfinex-derivatives","ETHF0:USTF0",1770703651110,10.87120396,2056.4,2055.4,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703651510,10.87120396,2056.3,2055.4,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703652516,10.87120396,2056.5,2055.4,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703653414,10.87734346,2056.7,2055.6,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703653609,10.87734346,2056.7,2055.7,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703655612,10.87120396,2056.6,2055.5,4.35101642]
["bitfinex-derivatives","ETHF0:USTF0",1770703655810,10.87120396,2056.4,2055.4,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703658512,0.0061395,2056.7,2055.5,15.36649899]
["bitfinex-derivatives","ETHF0:USTF0",1770703658813,0.0061395,2056.7,2055.7,15.36649899]
["bitfinex-derivatives","ETHF0:USTF0",1770703659015,0.0061395,2056.7,2055.8,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703660216,0.0061395,2056.7,2055.8,15.36649899]
["bitfinex-derivatives","ETHF0:USTF0",1770703660416,0.0061395,2056.7,2055.9,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703660622,0.0061395,2056.7,2056.0,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703662112,10.87734346,2056.7,2056.0,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703662508,0.0061395,2056.7,2056.0,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703662921,10.87120396,2057.2,2056.1,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703663123,10.87120396,2057.2,2056.2,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703663620,10.87120396,2057.2,2056.3,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703664023,10.87492144,2057.2,2056.3,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703665218,0.00371748,2057.2,2056.3,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703669021,10.87492144,2057.2,2056.3,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703676632,0.00371748,2057.2,2056.3,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703677233,11.19391412,2057.2,2056.3,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703678437,0.00371748,2057.2,2056.3,11.01548257]
["bitfinex-derivatives","ETHF0:USTF0",1770703679132,0.00371748,2057.2,2056.4,11.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1770703681432,11.19019664,2057.7,2056.5,11.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1770703681631,11.19019664,2057.8,2056.7,11.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1770703682333,11.19019664,2058.2,2056.9,11.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1770703682532,11.19537809,2058.2,2057.1,11.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1770703685433,5.99045,2054.8,2054.4,6.20731727]
["bitfinex-derivatives","ETHF0:USTF0",1770703685732,5.99497,2053.2,2051.5,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703685934,5.99497,2053.2,2050.4,6.00294]
["bitfinex-derivatives","ETHF0:USTF0",1770703685935,0.43161274,2053.0,2052.0,11.60529026]
["bitfinex-derivatives","ETHF0:USTF0",1770703686139,48.80005751,2052.2,2051.2,11.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1770703686333,14.03997962,2051.9,2051.0,11.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1770703686531,14.03952616,2051.7,2051.2,0.00522333]
["bitfinex-derivatives","ETHF0:USTF0",1770703686733,11.19525793,2052.2,2051.2,3.9981754]
["bitfinex-derivatives","ETHF0:USTF0",1770703686934,11.19525793,2052.2,2051.6,8.28826392]
["bitfinex-derivatives","ETHF0:USTF0",1770703687133,10.52556523,2051.8,2051.1,11.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1770703687438,11.19525793,2052.2,2051.3,11.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1770703687638,42.51437548,2051.5,2051.3,11.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1770703687838,0.00506129,2052.2,2051.8,11.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1770703688027,11.19019664,2052.6,2051.9,11.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1770703688232,2.82659785,2052.1,2051.9,11.3185837]
["bitfinex-derivatives","ETHF0:USTF0",1770703688429,11.19019664,2053.3,2052.1,9.14602335]
["bitfinex-derivatives","ETHF0:USTF0",1770703688840,11.19019664,2053.3,2052.3,9.14602335]
["bitfinex-derivatives","ETHF0:USTF0",1770703689029,11.19472267,2053.3,2052.3,9.14602335]
["bitfinex-derivatives","ETHF0:USTF0",1770703689235,11.19019664,2054.2,2052.5,9.14602335]
["bitfinex-derivatives","ETHF0:USTF0",1770703689437,11.19019664,2054.2,2052.7,9.14602335]
["bitfinex-derivatives","ETHF0:USTF0",1770703689837,11.19019664,2054.2,2052.9,10.33482257]
["bitfinex-derivatives","ETHF0:USTF0",1770703690338,11.19019664,2054.0,2053.1,10.33482257]
["bitfinex-derivatives","ETHF0:USTF0",1770703690739,0.00521035,2054.2,2053.3,10.33482257]
["bitfinex-derivatives","ETHF0:USTF0",1770703691133,0.00521035,2054.2,2053.5,10.33482257]
["bitfinex-derivatives","ETHF0:USTF0",1770703691336,5.99846,2052.0,2051.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703691531,5.99846,2052.0,2049.7,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703691732,5.99905,2051.8,2049.7,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703692137,25.89682028,2051.7,2049.7,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703692342,25.90299482,2051.7,2049.9,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703692532,5.99992,2051.5,2049.9,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703692940,6.00051,2051.3,2049.9,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703693142,6.00112,2051.1,2049.9,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703693538,6.00553454,2051.7,2049.9,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703693539,20.27812392,2051.0,2049.9,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703693743,17.4212496,2051.6,2049.9,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703694144,17.4212496,2051.5,2049.9,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703694441,17.4212496,2051.6,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703695143,17.4212496,2051.5,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703695341,17.4212496,2051.6,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703695844,17.4212496,2051.5,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703696237,17.4212496,2051.4,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703696436,17.4212496,2051.6,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703696632,22.87385907,2051.6,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703696941,17.4212496,2051.5,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703697343,17.4212496,2051.4,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703697643,22.72204659,2051.6,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703698045,17.4212496,2051.5,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703698244,23.4209096,2051.6,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703698440,29.04904541,2051.6,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703698644,17.4212496,2051.5,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703698833,17.4212496,2051.6,2050.0,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703699343,17.4212496,2051.5,2050.2,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703699543,17.4212496,2051.6,2050.2,11.82109663]
["bitfinex-derivatives","ETHF0:USTF0",1770703699944,17.4212496,2051.5,2051.1,2.48296225]
["bitfinex-derivatives","ETHF0:USTF0",1770703700139,17.4212496,2051.6,2051.1,2.48296225]
["bitfinex-derivatives","ETHF0:USTF0",1770703700344,17.4212496,2051.2,2051.1,2.48296225]
["bitfinex-derivatives","ETHF0:USTF0",1770703701948,17.4212496,2051.2,2051.1,1.38840757]
["bitfinex-derivatives","ETHF0:USTF0",1770703702449,17.4212496,2051.2,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703702649,17.4212496,2051.1,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703702841,17.4212496,2051.6,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703703237,0.00617454,2051.7,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703703238,17.4212496,2051.5,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703703447,17.4212496,2051.6,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703704048,17.4212496,2051.5,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703704247,17.4212496,2051.6,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703704646,17.4212496,2051.5,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703704949,17.4212496,2051.6,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703705344,17.4212496,2051.5,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703705647,17.4212496,2051.6,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703706046,17.4212496,2051.5,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703706246,17.4212496,2051.6,2050.9,11.84480483]
["bitfinex-derivatives","ETHF0:USTF0",1770703706746,17.4212496,2051.5,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703706948,0.24389,2051.5,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703707144,17.4212496,2051.4,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703707342,0.24392,2051.3,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703707541,17.6651696,2051.3,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703707847,17.4212496,2051.2,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703708246,17.4212496,2051.1,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703708546,17.4212496,2051.2,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703708948,17.4212496,2051.1,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703709148,6.24506,2051.1,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703709349,17.4212496,2051.0,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703709546,17.4212496,2050.9,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703709742,17.4212496,2051.0,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703710147,17.4212496,2050.9,2050.2,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703710345,6.24506,2051.1,2049.8,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703710653,0.24397,2050.9,2049.8,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703711047,0.24399,2050.7,2049.8,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703711447,17.4212496,2050.6,2049.8,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703711847,17.4212496,2050.5,2049.8,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703712046,17.4212496,2050.6,2049.8,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703712448,17.4212496,2050.5,2049.8,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703712648,17.4212496,2050.6,2049.8,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703712948,11.49213666,2051.3,2049.8,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703713352,11.24821666,2051.1,2049.8,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703714252,6.02824879,2051.0,2049.8,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703714458,6.02824879,2050.9,2049.8,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703714656,6.02824879,2050.8,2049.8,11.84460853]
["bitfinex-derivatives","ETHF0:USTF0",1770703714954,6.02824879,2050.7,2049.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770703715156,11.24821666,2051.1,2050.0,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703715354,5.54769504,2050.8,2050.0,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703715550,16.7959117,2050.6,2049.8,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703715752,5.54769504,2050.3,2049.8,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703715951,6.02792426,2050.2,2049.8,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703716146,6.02792426,2050.1,2049.8,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703716354,6.02792426,2050.0,2049.8,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703716553,6.02792426,2049.9,2049.8,7.29312089]
["bitfinex-derivatives","ETHF0:USTF0",1770703716952,0.00532201,2050.2,2049.8,7.29312089]
["bitfinex-derivatives","ETHF0:USTF0",1770703717251,11.24821666,2051.1,2049.8,7.29312089]
["bitfinex-derivatives","ETHF0:USTF0",1770703717454,5.54769504,2051.1,2049.8,7.29312089]
["bitfinex-derivatives","ETHF0:USTF0",1770703717850,16.7959117,2051.1,2049.8,7.29312089]
["bitfinex-derivatives","ETHF0:USTF0",1770703718049,16.80115617,2051.1,2049.8,7.29312089]
["bitfinex-derivatives","ETHF0:USTF0",1770703718548,16.80115617,2051.1,2049.7,0.00577019]
["bitfinex-derivatives","ETHF0:USTF0",1770703718549,11.24821666,2051.7,2050.2,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703718754,11.24821666,2051.5,2050.3,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703718953,11.24821666,2051.7,2050.3,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703719652,5.54769504,2051.6,2050.3,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703720356,11.24821666,2051.5,2050.3,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703721255,42.6924471,2051.4,2050.3,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703721451,42.6924471,2051.4,2050.5,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703721654,5.54769504,2051.3,2050.5,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703721956,0.00619745,2051.7,2050.5,11.30921609]
["bitfinex-derivatives","ETHF0:USTF0",1770703723259,0.00619745,2051.7,2050.6,5.53009809]
["bitfinex-derivatives","ETHF0:USTF0",1770703723556,0.00619745,2051.7,2050.5,5.53009809]
["bitfinex-derivatives","ETHF0:USTF0",1770703723750,0.00619745,2051.7,2050.6,0.22542478]
["bitfinex-derivatives","ETHF0:USTF0",1770703724355,11.73499486,2052.6,2050.8,0.21922733]
["bitfinex-derivatives","ETHF0:USTF0",1770703724857,11.73499486,2052.6,2051.0,0.21922733]
["bitfinex-derivatives","ETHF0:USTF0",1770703725361,11.7410252,2052.6,2051.0,0.21922733]
["bitfinex-derivatives","ETHF0:USTF0",1770703726159,11.72906783,2052.4,2051.0,0.21922733]
["bitfinex-derivatives","ETHF0:USTF0",1770703729054,11.68335715,2052.2,2051.0,0.21922733]
["bitfinex-derivatives","ETHF0:USTF0",1770703729258,11.68335715,2052.1,2051.0,0.21922733]
["bitfinex-derivatives","ETHF0:USTF0",1770703729758,11.68335715,2051.9,2051.0,0.21922733]
["bitfinex-derivatives","ETHF0:USTF0",1770703731963,11.67639023,2052.4,2051.0,0.21922733]
["bitfinex-derivatives","ETHF0:USTF0",1770703732163,11.68242057,2052.6,2051.2,0.3240166]
["bitfinex-derivatives","ETHF0:USTF0",1770703732368,11.68242057,2052.6,2051.2,0.32789527]
["bitfinex-derivatives","ETHF0:USTF0",1770703732558,11.67639023,2052.4,2051.2,0.32789527]
["bitfinex-derivatives","ETHF0:USTF0",1770703732759,11.67639023,2052.4,2051.3,0.3240166]
["bitfinex-derivatives","ETHF0:USTF0",1770703736574,11.84442887,2052.6,2051.3,0.3240166]
["bitfinex-derivatives","ETHF0:USTF0",1770703737372,11.84442887,2052.6,2051.4,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770703737574,11.84442887,2052.6,2051.4,2.90123344]
["bitfinex-derivatives","ETHF0:USTF0",1770703737773,11.84442887,2052.6,2051.4,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770703737972,11.84442887,2052.6,2051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770703739669,11.84442887,2052.6,2051.2,0.00387867]
["bitfinex-derivatives","ETHF0:USTF0",1770703739872,11.84442887,2052.6,2051.3,27.74]
["bitfinex-derivatives","ETHF0:USTF0",1770703740073,11.84442887,2052.6,2051.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770703741575,11.84442887,2052.6,2051.5,13.8907179]
["bitfinex-derivatives","ETHF0:USTF0",1770703741576,0.00603034,2052.6,2051.5,13.8907179]
["bitfinex-derivatives","ETHF0:USTF0",1770703741792,11.83839853,2053.0,2051.8,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770703742486,11.83839853,2053.3,2051.9,7.78319166]
["bitfinex-derivatives","ETHF0:USTF0",1770703742687,11.84281051,2053.3,2052.0,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770703743188,0.00441198,2053.3,2052.4,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770703743382,11.83839853,2053.9,2052.4,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770703743584,11.83839853,2053.9,2052.5,5.45207199]
["bitfinex-derivatives","ETHF0:USTF0",1770703743789,11.83839853,2053.9,2052.5,31.515]
["bitfinex-derivatives","ETHF0:USTF0",1770703744384,11.84429513,2053.9,2051.9,5.78608375]
["bitfinex-derivatives","ETHF0:USTF0",1770703744590,11.84429513,2053.9,2052.0,31.515]
["bitfinex-derivatives","ETHF0:USTF0",1770703744787,11.84429513,2053.9,2052.0,33.94680138]
["bitfinex-derivatives","ETHF0:USTF0",1770703745090,11.84429513,2053.9,2052.0,31.515]
["bitfinex-derivatives","ETHF0:USTF0",1770703745484,11.83839853,2053.7,2052.0,31.515]
["bitfinex-derivatives","ETHF0:USTF0",1770703745885,0.0058966,2053.9,2052.0,31.515]
["bitfinex-derivatives","ETHF0:USTF0",1770703745886,11.83839853,2053.5,2052.0,31.515]
["bitfinex-derivatives","ETHF0:USTF0",1770703746087,11.83839853,2053.3,2052.0,31.515]
["bitfinex-derivatives","ETHF0:USTF0",1770703746495,11.83839853,2053.1,2051.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770703746687,11.83839853,2052.9,2051.4,72.31]
["bitfinex-derivatives","ETHF0:USTF0",1770703746990,11.83839853,2052.7,2051.4,72.31]
["bitfinex-derivatives","ETHF0:USTF0",1770703749594,11.83839853,2053.1,2051.5,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770703750588,11.83839853,2053.1,2051.4,46.58608375]
["bitfinex-derivatives","ETHF0:USTF0",1770703750896,11.83839853,2052.9,2051.5,31.511]
["bitfinex-derivatives","ETHF0:USTF0",1770703751089,11.83839853,2052.7,2051.5,31.511]
["bitfinex-derivatives","ETHF0:USTF0",1770703751289,11.83839853,2052.7,2050.8,5.27734242]
["bitfinex-derivatives","ETHF0:USTF0",1770703751290,11.83839853,2051.9,2050.8,5.27734242]
["bitfinex-derivatives","ETHF0:USTF0",1770703751491,11.83839853,2051.5,2049.8,31.511]
["bitfinex-derivatives","ETHF0:USTF0",1770703751690,11.83839853,2051.3,2049.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770703752296,11.84395928,2051.3,2049.9,40.80590789]
["bitfinex-derivatives","ETHF0:USTF0",1770703752592,11.83839853,2051.1,2049.9,40.80590789]
["bitfinex-derivatives","ETHF0:USTF0",1770703752988,11.83839853,2051.1,2049.9,0.00590789]
["bitfinex-derivatives","ETHF0:USTF0",1770703753589,11.83839853,2050.9,2049.9,0.00590789]
["bitfinex-derivatives","ETHF0:USTF0",1770703757895,11.83839853,2050.9,2049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770703758599,11.83839853,2050.9,2049.0,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1770703758793,11.83839853,2050.5,2049.0,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1770703758987,11.83839853,2050.5,2049.0,31.52686847]
["bitfinex-derivatives","ETHF0:USTF0",1770703762904,11.84100033,2050.3,2049.0,31.52686847]
["bitfinex-derivatives","ETHF0:USTF0",1770703763502,11.84100033,2050.6,2049.3,6.25049]
["bitfinex-derivatives","ETHF0:USTF0",1770703763702,11.84100033,2050.6,2049.3,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770703764401,11.84100033,2050.6,2049.3,6.25051]
["bitfinex-derivatives","ETHF0:USTF0",1770703764900,11.84100033,2050.9,2049.5,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1770703767793,11.84100033,2051.2,2049.9,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1770703768301,11.84100033,2051.2,2050.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770703768702,11.84100033,2051.2,2050.1,31.536]
["bitfinex-derivatives","ETHF0:USTF0",1770703768901,11.84656108,2051.3,2050.1,36.81885564]
["bitfinex-derivatives","ETHF0:USTF0",1770703769102,11.84656108,2051.3,2050.1,31.536]
["bitfinex-derivatives","ETHF0:USTF0",1770703771090,11.84656108,2051.3,2050.1,37.53998]
["bitfinex-derivatives","ETHF0:USTF0",1770703771291,11.84100033,2051.9,2050.7,6.00217]
["bitfinex-derivatives","ETHF0:USTF0",1770703771494,11.84100033,2051.9,2050.3,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1770703771694,11.84100033,2051.9,2050.3,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1770703771898,11.84100033,2051.9,2050.5,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770703772297,11.84462748,2051.9,2050.5,0.24890019]
["bitfinex-derivatives","ETHF0:USTF0",1770703773205,11.84462748,2051.9,2050.5,0.00489019]
["bitfinex-derivatives","ETHF0:USTF0",1770703773704,11.84100033,2051.7,2050.5,0.00489019]
["bitfinex-derivatives","ETHF0:USTF0",1770703775897,0.00362715,2051.9,2050.6,6.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770703776102,0.00362715,2051.9,2050.6,14.75141668]
["bitfinex-derivatives","ETHF0:USTF0",1770703776606,0.00362715,2051.9,2050.9,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770703776904,11.84462748,2051.9,2050.9,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770703777302,11.84462748,2051.9,2050.5,0.00489019]
["bitfinex-derivatives","ETHF0:USTF0",1770703779398,11.84462748,2051.9,2050.6,5.43969436]
["bitfinex-derivatives","ETHF0:USTF0",1770703781200,11.84462748,2051.9,2050.6,11.44223436]
["bitfinex-derivatives","ETHF0:USTF0",1770703781512,11.84462748,2051.9,2050.6,5.43969436]
["bitfinex-derivatives","ETHF0:USTF0",1770703781707,11.84462748,2051.9,2050.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770703781912,11.84462748,2051.9,2050.8,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770703782911,11.84462748,2051.9,2050.5,0.00489019]
["bitfinex-derivatives","ETHF0:USTF0",1770703783117,11.84100033,2051.7,2050.5,0.00489019]
["bitfinex-derivatives","ETHF0:USTF0",1770703785413,11.84100033,2051.7,2050.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770703785614,10.7968294,2052.6,2051.3,4.80061667]
["bitfinex-derivatives","ETHF0:USTF0",1770703785815,10.7968294,2052.6,2051.3,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770703786108,10.7968294,2052.6,2051.1,31.527]
["bitfinex-derivatives","ETHF0:USTF0",1770703786310,10.7968294,2052.3,2051.1,31.527]
["bitfinex-derivatives","ETHF0:USTF0",1770703786515,10.80277712,2052.3,2051.1,31.527]
["bitfinex-derivatives","ETHF0:USTF0",1770703786710,10.7968294,2052.2,2051.1,36.20370932]
["bitfinex-derivatives","ETHF0:USTF0",1770703788216,10.7968294,2052.2,2051.2,4.0739099]
["bitfinex-derivatives","ETHF0:USTF0",1770703788414,10.7968294,2051.9,2050.5,0.00489019]
["bitfinex-derivatives","ETHF0:USTF0",1770703788619,10.7968294,2051.9,2050.5,4.07880009]
["bitfinex-derivatives","ETHF0:USTF0",1770703789020,10.7968294,2051.6,2050.5,0.00489019]
["bitfinex-derivatives","ETHF0:USTF0",1770703789418,10.7968294,2051.2,2050.5,0.00489019]
["bitfinex-derivatives","ETHF0:USTF0",1770703789923,11.36394646,2051.0,2049.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770703790128,11.36394646,2051.0,2049.5,4.35217356]
["bitfinex-derivatives","ETHF0:USTF0",1770703790517,11.36394646,2050.8,2049.5,4.35217356]
["bitfinex-derivatives","ETHF0:USTF0",1770703790918,11.36394646,2050.8,2049.5,4.35655825]
["bitfinex-derivatives","ETHF0:USTF0",1770703790919,11.36819976,2050.8,2049.5,4.35655825]
["bitfinex-derivatives","ETHF0:USTF0",1770703792525,11.36394646,2050.7,2049.5,4.35655825]
["bitfinex-derivatives","ETHF0:USTF0",1770703792719,0.0042533,2050.8,2050.1,4.44662076]
["bitfinex-derivatives","ETHF0:USTF0",1770703793323,11.36819976,2050.8,2049.7,10.19822526]
["bitfinex-derivatives","ETHF0:USTF0",1770703793527,11.36819976,2050.8,2049.8,4.44662076]
["bitfinex-derivatives","ETHF0:USTF0",1770703795129,0.0042533,2050.8,2049.8,4.44662076]
["bitfinex-derivatives","ETHF0:USTF0",1770703796026,11.36394646,2051.6,2050.3,4.41719253]
["bitfinex-derivatives","ETHF0:USTF0",1770703796729,11.36394646,2051.6,2050.5,4.41719253]
["bitfinex-derivatives","ETHF0:USTF0",1770703796931,11.36864959,2051.6,2050.5,4.41719253]
["bitfinex-derivatives","ETHF0:USTF0",1770703797130,11.36394646,2051.5,2050.5,4.41719253]
["bitfinex-derivatives","ETHF0:USTF0",1770703797831,11.36394646,2051.4,2050.5,4.41719253]
["bitfinex-derivatives","ETHF0:USTF0",1770703798220,4.8752,2051.3,2050.5,4.41719253]
["bitfinex-derivatives","ETHF0:USTF0",1770703798423,11.36394646,2051.2,2050.5,4.41719253]
["bitfinex-derivatives","ETHF0:USTF0",1770703798826,11.36394646,2051.4,2050.5,4.41719253]
["bitfinex-derivatives","ETHF0:USTF0",1770703799027,11.36394646,2051.4,2050.7,4.40949829]
["bitfinex-derivatives","ETHF0:USTF0",1770703799231,0.00470313,2051.6,2050.7,4.40949829]
["bitfinex-derivatives","ETHF0:USTF0",1770703799433,11.36864959,2051.6,2050.7,4.40949829]
["bitfinex-derivatives","ETHF0:USTF0",1770703802035,4.8752,2051.5,2050.4,46.5516045]
["bitfinex-derivatives","ETHF0:USTF0",1770703802235,11.36864959,2051.6,2050.2,4.56221831]
["bitfinex-derivatives","ETHF0:USTF0",1770703802835,11.36394646,2051.2,2050.2,45.36221831]
["bitfinex-derivatives","ETHF0:USTF0",1770703803334,4.8752,2050.9,2050.0,4.80628831]
["bitfinex-derivatives","ETHF0:USTF0",1770703803639,11.36394646,2050.8,2049.9,31.53]
["bitfinex-derivatives","ETHF0:USTF0",1770703803831,8.85801632,2051.5,2049.5,0.00438469]
["bitfinex-derivatives","ETHF0:USTF0",1770703803832,11.36394646,2050.6,2049.5,0.00438469]
["bitfinex-derivatives","ETHF0:USTF0",1770703804433,11.36394646,2050.3,2049.5,0.00438469]
["bitfinex-derivatives","ETHF0:USTF0",1770703804937,11.36394646,2050.1,2049.5,0.00438469]
["bitfinex-derivatives","ETHF0:USTF0",1770703805234,11.36394646,2051.5,2049.9,4.68714874]
["bitfinex-derivatives","ETHF0:USTF0",1770703805650,11.36394646,2051.3,2049.9,4.68714874]
["bitfinex-derivatives","ETHF0:USTF0",1770703806148,11.36880235,2051.3,2049.9,4.68714874]
["bitfinex-derivatives","ETHF0:USTF0",1770703807446,11.36394646,2051.2,2049.9,4.68714874]
["bitfinex-derivatives","ETHF0:USTF0",1770703807846,11.36394646,2051.1,2049.9,4.68714874]
["bitfinex-derivatives","ETHF0:USTF0",1770703808741,11.36880235,2051.3,2050.1,4.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1770703810346,11.36880235,2051.3,2050.2,4.17359643]
["bitfinex-derivatives","ETHF0:USTF0",1770703810347,11.36394646,2051.2,2050.2,4.17359643]
["bitfinex-derivatives","ETHF0:USTF0",1770703810548,11.36394646,2051.2,2050.3,31.529]
["bitfinex-derivatives","ETHF0:USTF0",1770703810848,4.8752,2051.0,2050.3,31.529]
["bitfinex-derivatives","ETHF0:USTF0",1770703811044,11.36394646,2050.9,2050.3,31.529]
["bitfinex-derivatives","ETHF0:USTF0",1770703812462,0.00485589,2051.3,2050.4,4.09092285]
["bitfinex-derivatives","ETHF0:USTF0",1770703812755,11.36394646,2052.5,2051.1,4.09092285]
["bitfinex-derivatives","ETHF0:USTF0",1770703813054,11.36394646,2052.5,2050.7,5.7516045]
["bitfinex-derivatives","ETHF0:USTF0",1770703813055,11.36394646,2051.9,2050.8,44.89092285]
["bitfinex-derivatives","ETHF0:USTF0",1770703813448,5.42210564,2052.4,2050.8,44.89092285]
["bitfinex-derivatives","ETHF0:USTF0",1770703813449,11.36394646,2051.5,2050.8,44.89092285]
["bitfinex-derivatives","ETHF0:USTF0",1770703813656,11.3679125,2051.5,2050.8,44.89447972]
["bitfinex-derivatives","ETHF0:USTF0",1770703813857,11.36394646,2051.2,2050.8,0.00355687]
["bitfinex-derivatives","ETHF0:USTF0",1770703815556,4.8752,2051.0,2050.8,0.00355687]
["bitfinex-derivatives","ETHF0:USTF0",1770703816553,4.8752,2050.9,2050.7,31.529]
["bitfinex-derivatives","ETHF0:USTF0",1770703817061,0.00396604,2051.5,2050.8,4.39823232]
["bitfinex-derivatives","ETHF0:USTF0",1770703817555,0.00396604,2051.5,2050.8,4.40398031]
["bitfinex-derivatives","ETHF0:USTF0",1770703817958,11.85263226,2051.5,2050.8,4.40398031]
["bitfinex-derivatives","ETHF0:USTF0",1770703818352,11.85263226,2051.5,2050.2,5.7516045]
["bitfinex-derivatives","ETHF0:USTF0",1770703818557,11.85263226,2051.5,2050.2,31.53241124]
["bitfinex-derivatives","ETHF0:USTF0",1770703819352,11.85263226,2051.5,2050.2,31.53726625]
["bitfinex-derivatives","ETHF0:USTF0",1770703819560,11.8459606,2051.3,2050.2,31.53185501]
["bitfinex-derivatives","ETHF0:USTF0",1770703821462,11.57790857,2051.1,2049.8,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703822854,11.57790857,2050.9,2049.8,11.82894326]
["bitfinex-derivatives","ETHF0:USTF0",1770703823054,11.57790857,2050.7,2049.8,0.00531104]
["bitfinex-derivatives","ETHF0:USTF0",1770703824062,11.57790857,2050.5,2049.4,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703824255,11.57790857,2050.5,2049.2,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703824654,11.57790857,2050.5,2049.3,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703825067,11.57790857,2050.5,2049.3,11.82936756]
["bitfinex-derivatives","ETHF0:USTF0",1770703827761,11.57790857,2051.0,2049.9,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703827969,11.57790857,2051.0,2050.0,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703830262,11.57790857,2051.4,2050.0,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703832972,11.57790857,2051.4,2050.4,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703835471,11.57790857,2051.4,2050.1,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703836263,11.57790857,2051.4,2049.9,31.533]
["bitfinex-derivatives","ETHF0:USTF0",1770703836462,11.57790857,2051.2,2049.9,43.35663222]
["bitfinex-derivatives","ETHF0:USTF0",1770703836666,11.57790857,2051.2,2050.0,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703836866,11.57790857,2051.2,2050.1,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703837266,11.58187461,2051.5,2050.2,12.06768222]
["bitfinex-derivatives","ETHF0:USTF0",1770703837470,11.58187461,2051.5,2050.3,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703837872,11.58187461,2051.5,2050.4,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703839672,0.00396604,2051.5,2050.4,16.1807419]
["bitfinex-derivatives","ETHF0:USTF0",1770703839873,0.00396604,2051.5,2050.7,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703840077,0.00396604,2051.5,2050.8,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703840371,0.00396604,2051.5,2050.8,11.82722258]
["bitfinex-derivatives","ETHF0:USTF0",1770703841174,11.58187461,2051.5,2050.8,0.00359036]
["bitfinex-derivatives","ETHF0:USTF0",1770703842468,11.58187461,2051.5,2050.8,11.82722258]
["bitfinex-derivatives","ETHF0:USTF0",1770703844678,11.58187461,2051.5,2050.8,0.00359036]
["bitfinex-derivatives","ETHF0:USTF0",1770703844876,10.58771649,2051.7,2050.8,11.82722258]
["bitfinex-derivatives","ETHF0:USTF0",1770703845077,2.85805632,2052.2,2050.9,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703845078,11.57790857,2052.2,2050.9,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703845283,11.57790857,2052.2,2051.1,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703845581,11.57790857,2052.2,2050.9,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703845774,5.53653871,2052.1,2050.9,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703845972,11.57790857,2052.0,2050.9,11.82363222]
["bitfinex-derivatives","ETHF0:USTF0",1770703847682,11.57790857,2052.0,2050.8,0.00359036]
["bitfinex-derivatives","ETHF0:USTF0",1770703848580,11.57790857,2052.0,2050.8,11.82722258]
["bitfinex-derivatives","ETHF0:USTF0",1770703853984,11.07047463,2051.7,2050.4,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703854280,11.07047463,2051.5,2050.4,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703855084,11.07047463,2051.5,2050.4,10.68009494]
["bitfinex-derivatives","ETHF0:USTF0",1770703855291,11.07047463,2051.4,2050.4,10.68009494]
["bitfinex-derivatives","ETHF0:USTF0",1770703855778,11.07047463,2051.5,2050.4,10.68009494]
["bitfinex-derivatives","ETHF0:USTF0",1770703855980,11.07047463,2051.5,2050.5,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703856186,11.07047463,2051.5,2050.6,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703858888,11.07047463,2051.5,2050.6,4.35710968]
["bitfinex-derivatives","ETHF0:USTF0",1770703859088,11.07047463,2051.5,2050.7,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703859682,2.85805632,2051.9,2050.7,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703859890,11.07047463,2051.8,2050.7,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703860282,11.31433463,2051.8,2050.6,4.35710968]
["bitfinex-derivatives","ETHF0:USTF0",1770703860483,11.07047463,2051.5,2050.5,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703860681,11.07047463,2051.4,2050.5,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703861889,11.07523805,2052.1,2051.1,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703862088,11.07523805,2052.1,2051.2,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703862290,11.07523805,2052.1,2051.3,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703862985,11.07047463,2052.0,2051.3,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703865186,0.00476342,2052.1,2051.4,15.05078615]
["bitfinex-derivatives","ETHF0:USTF0",1770703865393,0.00476342,2052.1,2051.5,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703866194,11.07047463,2052.6,2051.6,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703867183,0.00503013,2052.6,2051.6,15.05078615]
["bitfinex-derivatives","ETHF0:USTF0",1770703867385,0.00503013,2052.6,2051.6,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703867888,0.00503013,2052.6,2051.6,15.05078615]
["bitfinex-derivatives","ETHF0:USTF0",1770703868093,0.00503013,2052.6,2051.7,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703868493,0.00503013,2052.6,2051.9,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703868695,11.07047463,2052.0,2050.8,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703868996,11.07047463,2051.6,2050.3,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703869200,11.07047463,2051.4,2050.4,15.03536868]
["bitfinex-derivatives","ETHF0:USTF0",1770703869395,11.07047463,2051.4,2050.5,4.3611725]
["bitfinex-derivatives","ETHF0:USTF0",1770703869590,13.92853095,2051.2,2050.5,4.36743154]
["bitfinex-derivatives","ETHF0:USTF0",1770703869795,11.07047463,2051.2,2050.5,15.04162772]
["bitfinex-derivatives","ETHF0:USTF0",1770703869986,0.24387,2051.7,2050.6,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703869987,10.97759967,2051.6,2050.6,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703870189,10.97759967,2051.4,2050.5,4.36743154]
["bitfinex-derivatives","ETHF0:USTF0",1770703870696,10.97759967,2051.1,2050.5,4.36743154]
["bitfinex-derivatives","ETHF0:USTF0",1770703870893,10.9812054,2051.1,2050.5,4.36743154]
["bitfinex-derivatives","ETHF0:USTF0",1770703871089,0.00360573,2051.1,2050.6,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703872800,0.00360573,2051.1,2050.7,15.03536868]
["bitfinex-derivatives","ETHF0:USTF0",1770703873195,2.86166205,2051.1,2050.7,15.03536868]
["bitfinex-derivatives","ETHF0:USTF0",1770703873792,0.00360573,2051.1,2050.8,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703873999,11.07047463,2051.5,2050.9,15.03536868]
["bitfinex-derivatives","ETHF0:USTF0",1770703874200,11.07047463,2051.5,2050.9,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703874395,2.85805632,2051.3,2050.9,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703874998,2.86247202,2051.3,2050.9,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703875295,0.0044157,2051.3,2051.0,15.03536868]
["bitfinex-derivatives","ETHF0:USTF0",1770703875596,11.07047463,2051.5,2051.0,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703875796,2.85805632,2051.3,2051.1,4.3611725]
["bitfinex-derivatives","ETHF0:USTF0",1770703876101,11.07047463,2051.7,2051.1,15.03536868]
["bitfinex-derivatives","ETHF0:USTF0",1770703876498,11.07481815,2051.7,2051.1,15.03536868]
["bitfinex-derivatives","ETHF0:USTF0",1770703877304,11.07481815,2051.7,2051.1,4.3611725]
["bitfinex-derivatives","ETHF0:USTF0",1770703877602,11.07481815,2051.7,2050.9,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703877803,11.07481815,2051.7,2051.0,15.03536868]
["bitfinex-derivatives","ETHF0:USTF0",1770703878004,11.07481815,2051.7,2051.0,10.67419618]
["bitfinex-derivatives","ETHF0:USTF0",1770703881106,11.07481815,2051.7,2051.1,4.3611725]
["bitfinex-derivatives","ETHF0:USTF0",1770703881409,11.07481815,2051.7,2050.9,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703881598,11.07481815,2051.7,2050.7,16.00818701]
["bitfinex-derivatives","ETHF0:USTF0",1770703881795,11.04032227,2051.5,2050.7,16.00818701]
["bitfinex-derivatives","ETHF0:USTF0",1770703883007,11.04032227,2051.5,2050.8,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703884316,11.04032227,2051.5,2050.9,16.00818701]
["bitfinex-derivatives","ETHF0:USTF0",1770703884508,11.04032227,2051.5,2050.9,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703886711,11.05240284,2051.3,2050.5,0.00625904]
["bitfinex-derivatives","ETHF0:USTF0",1770703886913,6.69123034,2051.1,2050.4,10.65327355]
["bitfinex-derivatives","ETHF0:USTF0",1770703887115,4.19787509,2051.0,2049.6,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703887412,6.69123034,2051.1,2049.6,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703887613,7.6849713,2050.9,2049.6,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703888109,7.6849713,2050.9,2049.6,11.65178199]
["bitfinex-derivatives","ETHF0:USTF0",1770703893014,6.407,2051.3,2049.6,11.65178199]
["bitfinex-derivatives","ETHF0:USTF0",1770703893220,8.17504067,2051.1,2049.6,11.65178199]
["bitfinex-derivatives","ETHF0:USTF0",1770703894722,8.16414715,2051.3,2049.8,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703897330,8.09928016,2051.1,2049.8,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703898214,8.09928016,2051.1,2049.9,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703900130,7.89464442,2051.3,2049.9,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703900430,7.89464442,2051.1,2049.9,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703903326,0.24391,2051.4,2049.9,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703903527,7.93582194,2051.2,2049.9,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703904322,7.93582194,2051.2,2049.6,7.54319409]
["bitfinex-derivatives","ETHF0:USTF0",1770703904323,7.93271222,2051.5,2050.1,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703904628,4.19333542,2051.4,2050.2,17.45862892]
["bitfinex-derivatives","ETHF0:USTF0",1770703904832,7.93271222,2051.5,2050.3,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703905023,4.19333923,2051.4,2050.3,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703905224,7.93271222,2051.5,2050.3,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703905519,7.93271222,2051.3,2050.3,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703905723,7.93271222,2051.1,2050.3,11.64701451]
["bitfinex-derivatives","ETHF0:USTF0",1770703907927,8.00130863,2050.7,2049.6,11.65178199]
["bitfinex-derivatives","ETHF0:USTF0",1770703908130,7.52215253,2050.5,2049.6,11.65178199]
["bitfinex-derivatives","ETHF0:USTF0",1770703908329,7.52215253,2050.3,2049.6,11.65178199]
["bitfinex-derivatives","ETHF0:USTF0",1770703912631,7.52215253,2050.3,2049.6,0.00476748]
["bitfinex-derivatives","ETHF0:USTF0",1770703912937,7.69543635,2050.1,2049.6,0.00476748]
["bitfinex-derivatives","ETHF0:USTF0",1770703913140,7.7001237,2050.1,2049.6,0.00476748]
["bitfinex-derivatives","ETHF0:USTF0",1770703913538,7.7001237,2050.1,2049.6,11.5574598]
["bitfinex-derivatives","ETHF0:USTF0",1770703915445,7.7001237,2050.1,2049.6,0.00476748]
["bitfinex-derivatives","ETHF0:USTF0",1770703915846,7.7001237,2050.1,2049.6,11.5574598]
["bitfinex-derivatives","ETHF0:USTF0",1770703916342,7.69410172,2050.7,2049.6,11.5574598]
["bitfinex-derivatives","ETHF0:USTF0",1770703916542,4.18335009,2050.6,2049.6,11.5574598]
["bitfinex-derivatives","ETHF0:USTF0",1770703916745,7.69410172,2050.5,2049.6,11.5574598]
["bitfinex-derivatives","ETHF0:USTF0",1770703917242,7.6977111,2050.5,2049.6,11.5574598]
["bitfinex-derivatives","ETHF0:USTF0",1770703917850,7.65609352,2050.3,2049.6,11.5574598]
["bitfinex-derivatives","ETHF0:USTF0",1770703923953,0.00360938,2050.5,2049.6,11.5574598]
["bitfinex-derivatives","ETHF0:USTF0",1770703924249,7.63192704,2050.5,2049.6,11.5574598]
["bitfinex-derivatives","ETHF0:USTF0",1770703926659,7.67629883,2050.3,2049.6,11.5574598]
["bitfinex-derivatives","ETHF0:USTF0",1770703930557,7.67647456,2050.5,2049.6,11.5574598]
["bitfinex-derivatives","ETHF0:USTF0",1770703931458,0.00360938,2050.5,2049.6,11.5574598]
["bitfinex-derivatives","ETHF0:USTF0",1770703937359,0.00360938,2050.5,2049.7,11.55269232]
["bitfinex-derivatives","ETHF0:USTF0",1770703940470,7.74516703,2050.5,2049.7,11.55269232]
["bitfinex-derivatives","ETHF0:USTF0",1770703946473,0.00360938,2050.5,2049.7,11.55269232]
["bitfinex-derivatives","ETHF0:USTF0",1770703946675,7.82093762,2050.5,2049.7,11.55269232]
["bitfinex-derivatives","ETHF0:USTF0",1770703952074,0.00360938,2050.5,2049.7,11.55269232]
["bitfinex-derivatives","ETHF0:USTF0",1770703952280,7.59006317,2050.8,2049.7,11.55269232]
["bitfinex-derivatives","ETHF0:USTF0",1770703952479,2.86368536,2050.9,2049.7,11.55269232]
["bitfinex-derivatives","ETHF0:USTF0",1770703952480,7.59006317,2050.7,2049.7,11.55269232]
["bitfinex-derivatives","ETHF0:USTF0",1770703953271,7.5944842,2050.7,2049.7,11.55269232]
["bitfinex-derivatives","ETHF0:USTF0",1770703955179,2.86368536,2050.9,2049.9,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703955379,7.62871088,2051.0,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703956177,7.63243296,2051.0,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703959583,7.79982424,2050.9,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703960289,7.81083455,2050.8,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703965178,7.82211501,2050.7,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703966184,7.75832181,2050.7,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703969191,2.86368536,2050.8,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703969387,10.6012601,2050.8,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703969891,2.86368536,2050.8,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703970092,10.58482422,2050.9,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703970487,7.72113886,2050.8,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703971487,2.86368536,2050.9,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703971885,10.58482422,2050.9,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703975095,2.86368536,2050.9,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703975692,7.71832203,2050.8,2050.1,10.95723347]
["bitfinex-derivatives","ETHF0:USTF0",1770703988198,7.71832203,2050.8,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770703988400,7.73776078,2050.6,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770703991504,10.56574191,2050.8,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770703991709,7.70205655,2050.8,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770703993405,2.86368536,2050.9,2050.0,12.45735168]
["bitfinex-derivatives","ETHF0:USTF0",1770703993611,7.99966504,2050.9,2050.0,12.45735168]
["bitfinex-derivatives","ETHF0:USTF0",1770703993813,7.99966504,2050.9,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770703995814,8.14443759,2050.8,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770703996519,8.00446433,2050.7,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770703996921,8.00446433,2050.6,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770703997822,10.82121813,2050.8,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770703998022,7.95753277,2050.7,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770703998821,2.86368536,2050.8,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770703999023,10.82121813,2050.8,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770703999220,7.95753277,2050.7,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770704001525,7.90590434,2050.6,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770704002826,2.86368536,2050.7,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770704003326,10.81370598,2050.7,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770704003928,10.82531691,2050.8,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770704004523,7.96163155,2050.7,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770704006125,2.86368536,2050.8,2050.0,11.08988851]
["bitfinex-derivatives","ETHF0:USTF0",1770704006323,7.51338662,2050.9,2050.0,12.45735168]
["bitfinex-derivatives","ETHF0:USTF0",1770704006826,34.40940744,2051.0,2050.1,11.78811209]
["bitfinex-derivatives","ETHF0:USTF0",1770704007134,7.51338662,2050.9,2050.1,11.78811209]
["bitfinex-derivatives","ETHF0:USTF0",1770704007325,7.51338662,2050.9,2050.1,14.7123966]
["bitfinex-derivatives","ETHF0:USTF0",1770704007530,7.51338662,2050.9,2050.1,11.78811209]
["bitfinex-derivatives","ETHF0:USTF0",1770704009629,7.51338662,2050.9,2050.1,14.7123966]
["bitfinex-derivatives","ETHF0:USTF0",1770704010833,7.51338662,2050.9,2050.1,11.78811209]
["bitfinex-derivatives","ETHF0:USTF0",1770704014833,6.87073113,2050.4,2049.7,11.78811209]
["bitfinex-derivatives","ETHF0:USTF0",1770704016037,2.86368536,2050.7,2049.9,11.78811209]
["bitfinex-derivatives","ETHF0:USTF0",1770704016238,10.00857534,2050.8,2050.1,11.78811209]
["bitfinex-derivatives","ETHF0:USTF0",1770704016534,6.90090998,2050.7,2050.1,11.78811209]
["bitfinex-derivatives","ETHF0:USTF0",1770704020936,7.28863747,2050.6,2049.8,16.15471378]
["bitfinex-derivatives","ETHF0:USTF0",1770704021142,7.28863747,2050.3,2049.7,11.78811209]
["bitfinex-derivatives","ETHF0:USTF0",1770704021341,7.28863747,2050.3,2049.6,0.00476748]
["bitfinex-derivatives","ETHF0:USTF0",1770704022036,7.02652153,2050.2,2049.6,0.00476748]
["bitfinex-derivatives","ETHF0:USTF0",1770704023244,7.02652153,2050.2,2049.6,10.8115984]
["bitfinex-derivatives","ETHF0:USTF0",1770704028952,34.40468536,2050.5,2049.6,10.8115984]
["bitfinex-derivatives","ETHF0:USTF0",1770704029152,6.82059837,2050.4,2049.6,10.8115984]
["bitfinex-derivatives","ETHF0:USTF0",1770704030557,9.51015328,2051.0,2049.6,10.8115984]
["bitfinex-derivatives","ETHF0:USTF0",1770704031249,9.51015328,2051.0,2049.7,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704034354,9.61617212,2050.8,2049.7,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704038162,9.58919502,2050.7,2049.7,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704038564,9.58919502,2050.8,2049.7,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704040864,9.63812344,2050.9,2049.7,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704043665,9.63812344,2050.9,2049.8,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704044061,9.6276978,2050.8,2049.8,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704046964,9.59852675,2051.0,2049.8,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704047763,0.00372208,2051.0,2049.9,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704048167,0.00372208,2051.0,2050.0,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704048359,0.00372208,2051.0,2050.1,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704050268,9.69112887,2051.4,2050.1,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704050461,9.69485095,2051.7,2050.5,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704051264,9.70070416,2051.7,2050.5,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704051470,9.69485095,2051.5,2050.5,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704051871,12.50161199,2051.3,2050.5,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704054969,2.8761638,2051.0,2050.5,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704055167,9.59960566,2051.2,2050.5,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704055365,12.47576946,2051.2,2050.5,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704058175,2.8761638,2050.9,2050.5,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704058876,9.60512652,2051.4,2050.5,10.95571083]
["bitfinex-derivatives","ETHF0:USTF0",1770704074389,9.60512652,2051.4,2050.6,10.72367308]
["bitfinex-derivatives","ETHF0:USTF0",1770704076587,11.11789693,2051.5,2050.7,10.72367308]
["bitfinex-derivatives","ETHF0:USTF0",1770704076987,0.24972321,2051.7,2050.7,10.72367308]
["bitfinex-derivatives","ETHF0:USTF0",1770704077189,11.11789693,2051.6,2050.7,10.72367308]
["bitfinex-derivatives","ETHF0:USTF0",1770704077985,0.00585321,2051.7,2050.8,10.72367308]
["bitfinex-derivatives","ETHF0:USTF0",1770704078182,11.11789693,2051.6,2050.9,10.72367308]
["bitfinex-derivatives","ETHF0:USTF0",1770704078381,0.00585321,2051.7,2050.9,10.72367308]
["bitfinex-derivatives","ETHF0:USTF0",1770704079180,11.12375014,2051.7,2050.9,10.72367308]
["bitfinex-derivatives","ETHF0:USTF0",1770704080991,11.12375014,2051.7,2051.1,10.72367308]
["bitfinex-derivatives","ETHF0:USTF0",1770704081185,11.12375014,2051.7,2051.1,10.72721798]
["bitfinex-derivatives","ETHF0:USTF0",1770704082190,0.00585321,2051.7,2051.1,10.72721798]
["bitfinex-derivatives","ETHF0:USTF0",1770704082891,11.12375014,2051.7,2051.1,10.72721798]
["bitfinex-derivatives","ETHF0:USTF0",1770704083894,11.12375014,2051.7,2051.1,0.0035449]
["bitfinex-derivatives","ETHF0:USTF0",1770704084194,11.12375014,2051.7,2051.1,10.72721798]
["bitfinex-derivatives","ETHF0:USTF0",1770704090497,5.75970405,2052.3,2051.7,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704090498,14.62591638,2052.3,2051.7,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704090694,11.74145084,2052.5,2051.4,4.28789579]
["bitfinex-derivatives","ETHF0:USTF0",1770704090994,13.10741752,2052.5,2051.4,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704091398,13.10741752,2052.5,2051.4,12.09953598]
["bitfinex-derivatives","ETHF0:USTF0",1770704091599,13.11164236,2052.5,2051.4,12.09953598]
["bitfinex-derivatives","ETHF0:USTF0",1770704091800,11.74567568,2052.5,2051.4,12.09953598]
["bitfinex-derivatives","ETHF0:USTF0",1770704101300,11.74145084,2052.0,2051.3,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704102504,11.74145084,2052.0,2051.3,12.09943438]
["bitfinex-derivatives","ETHF0:USTF0",1770704102700,11.74567568,2052.5,2051.8,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704103504,11.74145084,2052.9,2052.2,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704103902,11.74145084,2052.9,2052.0,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704104399,11.74581316,2052.9,2052.0,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704109501,0.00436232,2052.9,2052.0,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704109705,11.74581316,2052.9,2052.0,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704109906,11.74145084,2052.7,2052.0,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704115204,11.74145084,2052.7,2051.8,0.27515469]
["bitfinex-derivatives","ETHF0:USTF0",1770704115407,11.74145084,2052.3,2051.4,13.65549841]
["bitfinex-derivatives","ETHF0:USTF0",1770704115708,11.74145084,2052.3,2051.4,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704116101,11.74145084,2052.3,2051.4,11.00504832]
["bitfinex-derivatives","ETHF0:USTF0",1770704116800,11.74145084,2052.3,2051.6,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704119008,1.36586508,2051.8,2051.2,2.91250479]
["bitfinex-derivatives","ETHF0:USTF0",1770704119205,10.06946611,2051.7,2051.1,10.7371142]
["bitfinex-derivatives","ETHF0:USTF0",1770704119515,10.06946611,2052.1,2051.1,10.7371142]
["bitfinex-derivatives","ETHF0:USTF0",1770704119811,10.06946611,2052.1,2051.3,10.7335693]
["bitfinex-derivatives","ETHF0:USTF0",1770704121107,10.06946611,2052.1,2051.3,11.00765898]
["bitfinex-derivatives","ETHF0:USTF0",1770704121810,10.06946611,2052.1,2051.1,0.0035449]
["bitfinex-derivatives","ETHF0:USTF0",1770704121811,9.95671971,2051.9,2051.1,10.68586497]
["bitfinex-derivatives","ETHF0:USTF0",1770704122203,9.95671971,2051.9,2051.1,10.95732541]
["bitfinex-derivatives","ETHF0:USTF0",1770704122403,9.95671971,2051.9,2051.1,0.27500534]
["bitfinex-derivatives","ETHF0:USTF0",1770704122705,9.95671971,2051.9,2051.1,10.95732541]
["bitfinex-derivatives","ETHF0:USTF0",1770704123209,9.99212985,2051.7,2051.1,0.0035449]
["bitfinex-derivatives","ETHF0:USTF0",1770704123407,9.99212985,2051.7,2051.1,10.95659814]
["bitfinex-derivatives","ETHF0:USTF0",1770704126110,1.36586508,2052.0,2051.1,10.95659814]
["bitfinex-derivatives","ETHF0:USTF0",1770704126315,9.92930262,2051.9,2051.1,12.32246322]
["bitfinex-derivatives","ETHF0:USTF0",1770704126518,9.92930262,2051.9,2051.1,10.95659814]
["bitfinex-derivatives","ETHF0:USTF0",1770704132914,9.92930262,2051.9,2051.3,10.68232007]
["bitfinex-derivatives","ETHF0:USTF0",1770704135519,0.24381,2052.2,2051.3,10.68232007]
["bitfinex-derivatives","ETHF0:USTF0",1770704135927,13.21407457,2052.5,2051.3,10.68232007]
["bitfinex-derivatives","ETHF0:USTF0",1770704136121,10.32960903,2052.5,2051.3,10.68232007]
["bitfinex-derivatives","ETHF0:USTF0",1770704136926,10.24793873,2052.7,2051.3,10.68232007]
["bitfinex-derivatives","ETHF0:USTF0",1770704137119,10.24793873,2052.7,2051.4,10.68232007]
["bitfinex-derivatives","ETHF0:USTF0",1770704137319,10.24793873,2052.7,2051.5,10.68232007]
["bitfinex-derivatives","ETHF0:USTF0",1770704141426,10.49842372,2052.6,2051.4,10.68232007]
["bitfinex-derivatives","ETHF0:USTF0",1770704145431,9.17660224,2052.5,2051.4,10.68232007]
["bitfinex-derivatives","ETHF0:USTF0",1770704146637,9.19039916,2052.1,2051.2,10.68232007]
["bitfinex-derivatives","ETHF0:USTF0",1770704146933,9.19039916,2052.1,2051.1,10.95659814]
["bitfinex-derivatives","ETHF0:USTF0",1770704147134,2.88446554,2052.2,2051.1,10.95659814]
["bitfinex-derivatives","ETHF0:USTF0",1770704147135,9.19039916,2051.9,2051.1,10.95659814]
["bitfinex-derivatives","ETHF0:USTF0",1770704147834,9.19039916,2051.9,2051.1,0.0035449]
["bitfinex-derivatives","ETHF0:USTF0",1770704148028,9.19039916,2051.8,2051.1,0.0035449]
["bitfinex-derivatives","ETHF0:USTF0",1770704148934,9.19039916,2051.8,2051.1,0.2789756]
["bitfinex-derivatives","ETHF0:USTF0",1770704149135,9.19039916,2051.8,2051.1,10.96129567]
["bitfinex-derivatives","ETHF0:USTF0",1770704152333,9.19039916,2051.8,2050.8,10.98628553]
["bitfinex-derivatives","ETHF0:USTF0",1770704152531,9.12056657,2051.6,2050.8,10.98628553]
["bitfinex-derivatives","ETHF0:USTF0",1770704153538,9.12056657,2051.6,2050.8,10.99135227]
["bitfinex-derivatives","ETHF0:USTF0",1770704156939,9.12056657,2051.6,2050.8,11.26269968]
["bitfinex-derivatives","ETHF0:USTF0",1770704158533,8.84007945,2051.9,2050.8,11.26269968]
["bitfinex-derivatives","ETHF0:USTF0",1770704158839,2.88446554,2052.5,2051.0,10.98628553]
["bitfinex-derivatives","ETHF0:USTF0",1770704159042,0.24375,2052.8,2051.2,16.19580971]
["bitfinex-derivatives","ETHF0:USTF0",1770704159342,0.24375,2052.8,2051.3,11.82920802]
["bitfinex-derivatives","ETHF0:USTF0",1770704159937,0.75727424,2052.7,2051.3,11.82920802]
["bitfinex-derivatives","ETHF0:USTF0",1770704160342,0.75727424,2052.5,2051.3,11.82920802]
["bitfinex-derivatives","ETHF0:USTF0",1770704160644,0.75727424,2052.4,2051.3,11.82920802]
["bitfinex-derivatives","ETHF0:USTF0",1770704161040,0.75727424,2052.3,2051.3,11.82920802]
["bitfinex-derivatives","ETHF0:USTF0",1770704162238,1.03095228,2052.1,2051.3,11.82920802]
["bitfinex-derivatives","ETHF0:USTF0",1770704163246,1.03095228,2052.4,2051.3,11.82920802]
["bitfinex-derivatives","ETHF0:USTF0",1770704165040,1.23836597,2052.2,2051.3,11.82920802]
["bitfinex-derivatives","ETHF0:USTF0",1770704165540,0.99455597,2052.0,2051.3,11.82920802]
["bitfinex-derivatives","ETHF0:USTF0",1770704165736,0.99455597,2052.0,2051.1,11.33193003]
["bitfinex-derivatives","ETHF0:USTF0",1770704165942,0.99455597,2051.7,2050.9,11.33193003]
["bitfinex-derivatives","ETHF0:USTF0",1770704166142,1.23842597,2051.7,2050.9,11.33193003]
["bitfinex-derivatives","ETHF0:USTF0",1770704166542,0.9088543,2051.4,2050.9,11.33193003]
["bitfinex-derivatives","ETHF0:USTF0",1770704166842,0.91288694,2051.4,2050.9,11.33193003]
["bitfinex-derivatives","ETHF0:USTF0",1770704169543,0.91288694,2051.4,2050.8,0.00506674]
["bitfinex-derivatives","ETHF0:USTF0",1770704169743,0.86761998,2051.2,2050.7,11.39539803]
["bitfinex-derivatives","ETHF0:USTF0",1770704170743,0.86761998,2051.2,2050.7,11.40069424]
["bitfinex-derivatives","ETHF0:USTF0",1770704171752,9.70769943,2051.2,2050.7,11.40069424]
["bitfinex-derivatives","ETHF0:USTF0",1770704172248,9.73530659,2051.1,2050.1,11.38159445]
["bitfinex-derivatives","ETHF0:USTF0",1770704172554,0.89522714,2051.0,2050.1,11.38159445]
["bitfinex-derivatives","ETHF0:USTF0",1770704173051,0.89522714,2050.9,2050.1,11.38159445]
["bitfinex-derivatives","ETHF0:USTF0",1770704173350,2.88446554,2051.0,2050.1,11.3871018]
["bitfinex-derivatives","ETHF0:USTF0",1770704173351,0.89522714,2050.7,2050.1,11.3871018]
["bitfinex-derivatives","ETHF0:USTF0",1770704173957,8.84007945,2050.8,2050.1,11.3871018]
["bitfinex-derivatives","ETHF0:USTF0",1770704174254,9.76585985,2050.8,2050.1,11.3871018]
["bitfinex-derivatives","ETHF0:USTF0",1770704175143,8.84007945,2050.8,2050.1,11.3871018]
["bitfinex-derivatives","ETHF0:USTF0",1770704175355,1.1697204,2051.2,2050.1,11.3871018]
["bitfinex-derivatives","ETHF0:USTF0",1770704175547,0.9257804,2051.1,2050.1,11.3871018]
["bitfinex-derivatives","ETHF0:USTF0",1770704175744,0.9257804,2051.1,2050.1,0.00550735]
["bitfinex-derivatives","ETHF0:USTF0",1770704175745,2.37447615,2050.9,2050.1,0.00550735]
["bitfinex-derivatives","ETHF0:USTF0",1770704176049,11.50592649,2050.7,2050.1,10.98902541]
["bitfinex-derivatives","ETHF0:USTF0",1770704176648,2.66584704,2050.6,2050.1,10.98902541]
["bitfinex-derivatives","ETHF0:USTF0",1770704177044,8.84007945,2050.4,2050.1,10.98902541]
["bitfinex-derivatives","ETHF0:USTF0",1770704177251,8.84007945,2050.4,2050.1,8.12294771]
["bitfinex-derivatives","ETHF0:USTF0",1770704178256,5.11918374,2050.2,2049.7,10.98628553]
["bitfinex-derivatives","ETHF0:USTF0",1770704178754,8.84007945,2050.1,2049.7,10.98628553]
["bitfinex-derivatives","ETHF0:USTF0",1770704179457,8.84007945,2050.1,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704180658,14.14492937,2050.1,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704180855,8.84007945,2050.1,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704181548,5.30484992,2050.3,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704181748,8.84007945,2050.2,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704182949,14.15680151,2050.2,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704183150,8.84007945,2050.0,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704184448,36.84106448,2050.6,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704184655,5.30806448,2050.6,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704185055,8.84007945,2050.5,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704185257,5.30806448,2050.8,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704185455,5.30806448,2050.5,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704186057,8.84007945,2050.3,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704186264,5.09862678,2050.7,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704187153,13.93870623,2050.8,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704187361,5.09862678,2051.2,2049.7,10.99177945]
["bitfinex-derivatives","ETHF0:USTF0",1770704187960,5.09862678,2051.2,2049.8,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704188559,4.80551753,2051.4,2049.9,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704188959,4.80551753,2051.4,2050.1,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704190559,0.00403264,2051.4,2050.1,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704191069,4.62021766,2052.1,2050.6,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704191456,8.84007945,2052.0,2050.7,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704191660,13.46029711,2052.0,2050.7,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704192165,13.46516113,2052.0,2050.7,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704193068,13.45577425,2051.8,2050.7,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704193461,8.84007945,2051.8,2050.7,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704193764,8.84007945,2051.8,2050.8,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704194661,21.75953895,2052.4,2050.9,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704194861,11.50053895,2052.6,2051.1,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704195068,11.50053895,2052.6,2051.2,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704195271,11.50053895,2052.6,2051.3,11.41298695]
["bitfinex-derivatives","ETHF0:USTF0",1770704195662,11.50515063,2052.6,2051.3,11.41732288]
["bitfinex-derivatives","ETHF0:USTF0",1770704195974,11.50053895,2052.1,2051.3,11.41732288]
["bitfinex-derivatives","ETHF0:USTF0",1770704198872,11.50053895,2052.3,2051.3,11.41732288]
["bitfinex-derivatives","ETHF0:USTF0",1770704205161,0.00461168,2052.6,2051.3,11.41732288]
["bitfinex-derivatives","ETHF0:USTF0",1770704205572,11.50515063,2052.6,2051.3,11.41732288]
["bitfinex-derivatives","ETHF0:USTF0",1770704206166,0.00461168,2052.6,2051.3,11.41732288]
["bitfinex-derivatives","ETHF0:USTF0",1770704206367,11.50515063,2052.6,2051.3,11.41732288]
["bitfinex-derivatives","ETHF0:USTF0",1770704211383,11.29626583,2052.2,2051.3,11.41732288]
["bitfinex-derivatives","ETHF0:USTF0",1770704211575,11.29626583,2051.8,2051.3,0.00433593]
["bitfinex-derivatives","ETHF0:USTF0",1770704211875,11.29626583,2051.8,2051.0,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704212777,11.29626583,2051.8,2051.0,11.8209594]
["bitfinex-derivatives","ETHF0:USTF0",1770704212976,11.29626583,2051.6,2050.2,2.89902114]
["bitfinex-derivatives","ETHF0:USTF0",1770704213175,11.29626583,2051.6,2050.4,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704213370,11.29626583,2051.4,2050.4,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704213979,11.29626583,2051.4,2050.4,11.82322497]
["bitfinex-derivatives","ETHF0:USTF0",1770704216073,11.29626583,2051.9,2050.4,14.72224611]
["bitfinex-derivatives","ETHF0:USTF0",1770704216270,11.29626583,2051.9,2050.6,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704218379,11.29626583,2051.9,2050.6,14.7165079]
["bitfinex-derivatives","ETHF0:USTF0",1770704220686,11.29626583,2052.1,2050.8,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704221481,11.29626583,2052.1,2050.8,14.7165079]
["bitfinex-derivatives","ETHF0:USTF0",1770704221980,3.1172665,2052.2,2050.8,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704221981,11.29626583,2051.7,2050.8,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704222284,11.29626583,2051.7,2050.6,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704222676,11.29626583,2051.6,2050.6,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704230681,0.24384,2052.0,2050.8,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704230880,11.54010583,2052.0,2050.8,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704231183,11.29626583,2052.0,2050.9,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704231388,11.29626583,2052.3,2050.9,14.7165079]
["bitfinex-derivatives","ETHF0:USTF0",1770704231781,11.29626583,2052.3,2051.1,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704231984,11.29626583,2052.5,2051.1,14.7165079]
["bitfinex-derivatives","ETHF0:USTF0",1770704232585,11.29626583,2052.5,2051.3,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704232787,11.29626583,2052.3,2051.3,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704238494,11.29626583,2052.3,2050.9,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704239293,11.29626583,2052.3,2050.9,14.7165079]
["bitfinex-derivatives","ETHF0:USTF0",1770704239495,11.29626583,2052.3,2050.9,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704239892,14.69929958,2052.1,2050.9,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704240799,11.82585308,2051.9,2050.9,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704241294,14.69929958,2051.9,2050.9,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704244001,11.82585308,2051.9,2050.9,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704245404,11.82585308,2051.9,2050.9,14.7165079]
["bitfinex-derivatives","ETHF0:USTF0",1770704245605,11.82585308,2051.9,2050.9,11.81748676]
["bitfinex-derivatives","ETHF0:USTF0",1770704245998,2.8734465,2052.0,2050.9,14.7165079]
["bitfinex-derivatives","ETHF0:USTF0",1770704246198,10.85292187,2052.0,2051.1,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704250411,10.85292187,2052.0,2051.2,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704251811,13.97017837,2052.2,2051.2,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704252007,11.09673187,2052.2,2051.2,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704252211,10.85292187,2052.1,2051.2,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704252514,2.8734465,2052.3,2051.2,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704252712,0.00461168,2052.6,2051.7,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704252904,0.00461168,2052.6,2051.8,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704253108,0.00461168,2052.6,2051.9,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704253308,0.00461168,2052.6,2051.9,11.279547]
["bitfinex-derivatives","ETHF0:USTF0",1770704254113,10.85292187,2052.7,2051.9,11.279547]
["bitfinex-derivatives","ETHF0:USTF0",1770704254511,10.85292187,2052.9,2052.0,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704255014,10.85292187,2052.9,2052.1,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704255215,10.85665503,2052.9,2052.1,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704255615,10.85292187,2053.3,2052.1,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704255909,10.85292187,2053.3,2052.4,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704256615,10.85292187,2053.1,2052.3,2.89902114]
["bitfinex-derivatives","ETHF0:USTF0",1770704256817,10.85292187,2053.1,2052.2,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704258216,10.85292187,2053.2,2052.2,11.27481691]
["bitfinex-derivatives","ETHF0:USTF0",1770704261822,10.85292187,2052.9,2051.9,11.279547]
["bitfinex-derivatives","ETHF0:USTF0",1770704263419,10.85292187,2053.2,2051.9,11.279547]
["bitfinex-derivatives","ETHF0:USTF0",1770704270125,11.73846253,2052.6,2051.9,0.00473009]
["bitfinex-derivatives","ETHF0:USTF0",1770704270314,11.73846253,2052.6,2051.9,11.61999149]
["bitfinex-derivatives","ETHF0:USTF0",1770704272222,11.73846253,2052.6,2051.9,0.00473009]
["bitfinex-derivatives","ETHF0:USTF0",1770704273227,11.73846253,2052.4,2051.2,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704274340,11.73846253,2052.4,2051.2,11.62140847]
["bitfinex-derivatives","ETHF0:USTF0",1770704275925,14.61190903,2052.8,2051.2,11.62140847]
["bitfinex-derivatives","ETHF0:USTF0",1770704276130,11.73846253,2052.8,2051.7,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704278237,11.73846253,2052.8,2051.7,14.51428254]
["bitfinex-derivatives","ETHF0:USTF0",1770704279635,11.73846253,2052.8,2051.8,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704280236,14.63172767,2052.8,2051.8,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704280632,11.73846253,2052.2,2051.3,7.27617875]
["bitfinex-derivatives","ETHF0:USTF0",1770704280838,11.73846253,2052.0,2051.2,11.62140847]
["bitfinex-derivatives","ETHF0:USTF0",1770704281237,11.73846253,2052.0,2051.2,0.00614707]
["bitfinex-derivatives","ETHF0:USTF0",1770704281532,11.73846253,2051.6,2050.6,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704282434,11.74365868,2051.6,2050.6,11.6213483]
["bitfinex-derivatives","ETHF0:USTF0",1770704283028,0.00519615,2051.6,2050.6,11.6213483]
["bitfinex-derivatives","ETHF0:USTF0",1770704283227,0.00519615,2051.6,2050.6,14.53092536]
["bitfinex-derivatives","ETHF0:USTF0",1770704283431,0.00519615,2051.6,2050.8,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704284630,11.73846253,2052.0,2050.9,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704284933,34.40726514,2052.5,2050.9,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704284934,11.73846253,2052.5,2051.1,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704285130,11.73846253,2052.5,2051.4,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704285633,11.74391628,2052.5,2051.4,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704289241,11.74391628,2052.5,2051.5,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704292541,0.00545375,2052.5,2051.6,14.52483846]
["bitfinex-derivatives","ETHF0:USTF0",1770704292740,0.00545375,2052.5,2051.7,14.52483846]
["bitfinex-derivatives","ETHF0:USTF0",1770704292943,0.00545375,2052.5,2051.8,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704294148,11.73846253,2052.4,2051.3,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704294546,11.73846253,2052.2,2051.3,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704294740,11.73846253,2052.2,2051.1,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704295739,11.73846253,2052.0,2050.9,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704295948,14.63172767,2052.0,2050.9,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704297551,11.73846253,2052.0,2050.9,11.6152614]
["bitfinex-derivatives","ETHF0:USTF0",1770704303354,11.52430338,2051.7,2050.7,11.22898566]
["bitfinex-derivatives","ETHF0:USTF0",1770704303553,11.52430338,2051.6,2050.7,11.22898566]
["bitfinex-derivatives","ETHF0:USTF0",1770704304056,11.52430338,2051.5,2050.7,11.22898566]
["bitfinex-derivatives","ETHF0:USTF0",1770704304459,11.52430338,2051.5,2050.6,11.23507256]
["bitfinex-derivatives","ETHF0:USTF0",1770704307557,11.52430338,2051.5,2050.6,0.0060869]
["bitfinex-derivatives","ETHF0:USTF0",1770704308155,11.52430338,2051.5,2050.6,11.23507256]
["bitfinex-derivatives","ETHF0:USTF0",1770704313468,43.29617338,2051.7,2050.6,11.23507256]
["bitfinex-derivatives","ETHF0:USTF0",1770704313763,11.52430338,2051.6,2050.6,11.23507256]
["bitfinex-derivatives","ETHF0:USTF0",1770704320770,6.00054,2051.3,2050.6,10.64773705]
["bitfinex-derivatives","ETHF0:USTF0",1770704321067,6.00054,2051.3,2050.2,11.22898566]
["bitfinex-derivatives","ETHF0:USTF0",1770704321068,11.52430338,2051.0,2050.2,11.22898566]
["bitfinex-derivatives","ETHF0:USTF0",1770704321870,11.53043664,2051.0,2050.2,11.23347818]
["bitfinex-derivatives","ETHF0:USTF0",1770704323972,0.00613326,2051.0,2050.2,11.23347818]
["bitfinex-derivatives","ETHF0:USTF0",1770704324970,11.52430338,2051.4,2050.5,11.22898566]
["bitfinex-derivatives","ETHF0:USTF0",1770704325976,0.00550621,2051.4,2050.5,11.22898566]
["bitfinex-derivatives","ETHF0:USTF0",1770704326176,0.00550621,2051.4,2050.7,11.22898566]
["bitfinex-derivatives","ETHF0:USTF0",1770704326974,11.52430338,2051.3,2050.5,11.22898566]
["bitfinex-derivatives","ETHF0:USTF0",1770704330573,0.00550621,2051.4,2050.6,13.80420316]
["bitfinex-derivatives","ETHF0:USTF0",1770704330771,0.00550621,2051.4,2050.7,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704332184,0.00550621,2051.4,2050.8,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704337384,10.82428933,2051.4,2050.8,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704337581,0.00550621,2051.4,2050.8,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704341082,10.82428933,2051.4,2050.8,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704341981,10.82428933,2051.4,2050.6,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704344772,10.81878312,2051.3,2050.6,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704345773,10.81878312,2051.2,2050.4,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704348879,0.00550621,2051.4,2050.4,13.80420316]
["bitfinex-derivatives","ETHF0:USTF0",1770704349079,0.00550621,2051.4,2050.6,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704350186,0.00550621,2051.4,2050.7,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704350983,0.00550621,2051.4,2050.8,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704351179,0.00550621,2051.4,2050.8,13.80420316]
["bitfinex-derivatives","ETHF0:USTF0",1770704351483,0.00550621,2051.4,2050.9,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704360096,11.16272228,2051.7,2050.9,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704360298,11.16822849,2051.7,2050.9,10.8946261]
["bitfinex-derivatives","ETHF0:USTF0",1770704360996,11.16822849,2051.7,2050.8,2.90957706]
["bitfinex-derivatives","ETHF0:USTF0",1770704360997,14.05598742,2051.4,2050.6,11.23938107]
["bitfinex-derivatives","ETHF0:USTF0",1770704361195,11.16272228,2051.4,2050.6,11.23938107]
["bitfinex-derivatives","ETHF0:USTF0",1770704361397,11.16822849,2051.4,2050.6,11.23938107]
["bitfinex-derivatives","ETHF0:USTF0",1770704362592,11.16272228,2051.4,2050.6,11.23938107]
["bitfinex-derivatives","ETHF0:USTF0",1770704363301,10.87874425,2051.6,2050.6,11.23938107]
["bitfinex-derivatives","ETHF0:USTF0",1770704364411,0.00364692,2051.7,2050.6,11.23938107]
["bitfinex-derivatives","ETHF0:USTF0",1770704364600,0.00364692,2051.7,2050.6,15.60598276]
["bitfinex-derivatives","ETHF0:USTF0",1770704364801,0.00364692,2051.7,2050.4,5.81161441]
["bitfinex-derivatives","ETHF0:USTF0",1770704364802,43.22759254,2052.5,2051.2,13.16140286]
["bitfinex-derivatives","ETHF0:USTF0",1770704365102,10.87874425,2052.8,2051.7,11.16329067]
["bitfinex-derivatives","ETHF0:USTF0",1770704365293,10.87874425,2052.8,2051.8,11.16329067]
["bitfinex-derivatives","ETHF0:USTF0",1770704365894,10.88252572,2052.8,2051.8,11.16843719]
["bitfinex-derivatives","ETHF0:USTF0",1770704366091,0.00378147,2052.8,2051.8,11.16843719]
["bitfinex-derivatives","ETHF0:USTF0",1770704366293,0.00378147,2052.8,2051.9,11.16329067]
["bitfinex-derivatives","ETHF0:USTF0",1770704368005,10.87874425,2052.7,2051.8,11.16843719]
["bitfinex-derivatives","ETHF0:USTF0",1770704368405,24.47002784,2052.3,2051.8,11.16843719]
["bitfinex-derivatives","ETHF0:USTF0",1770704368906,13.59128359,2052.2,2051.8,11.16843719]
["bitfinex-derivatives","ETHF0:USTF0",1770704370400,10.87874425,2052.3,2051.8,11.16843719]
["bitfinex-derivatives","ETHF0:USTF0",1770704370801,13.59128359,2052.1,2051.8,11.16843719]
["bitfinex-derivatives","ETHF0:USTF0",1770704378911,10.87874425,2052.6,2051.8,11.16843719]
["bitfinex-derivatives","ETHF0:USTF0",1770704382020,9.88335593,2052.6,2051.8,11.16843719]
["bitfinex-derivatives","ETHF0:USTF0",1770704383919,10.88252572,2052.8,2051.8,11.16843719]
["bitfinex-derivatives","ETHF0:USTF0",1770704384121,10.88252572,2052.8,2051.9,11.16329067]
["bitfinex-derivatives","ETHF0:USTF0",1770704386425,10.88252572,2052.8,2051.8,11.16843719]
["bitfinex-derivatives","ETHF0:USTF0",1770704387432,10.87874425,2052.6,2051.8,11.16843719]
["bitfinex-derivatives","ETHF0:USTF0",1770704387630,0.00378147,2052.8,2051.8,11.16843719]
["bitfinex-derivatives","ETHF0:USTF0",1770704387828,0.00378147,2052.8,2051.8,15.53503888]
["bitfinex-derivatives","ETHF0:USTF0",1770704388134,0.00378147,2052.8,2051.9,11.16329067]
["bitfinex-derivatives","ETHF0:USTF0",1770704389137,0.00378147,2052.8,2051.9,15.52989236]
["bitfinex-derivatives","ETHF0:USTF0",1770704389336,0.00378147,2052.8,2052.0,11.16329067]
["bitfinex-derivatives","ETHF0:USTF0",1770704390034,11.21797842,2052.8,2052.0,11.16329067]
["bitfinex-derivatives","ETHF0:USTF0",1770704390426,11.21797842,2052.8,2051.8,11.53163496]
["bitfinex-derivatives","ETHF0:USTF0",1770704391431,0.00378147,2052.8,2051.9,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704391626,0.00378147,2052.8,2052.0,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704391841,0.00378147,2052.8,2052.1,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704393139,0.00378147,2052.8,2052.2,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704393733,11.21419695,2053.2,2052.3,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704394239,11.21419695,2053.2,2052.4,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704394844,11.22013384,2053.2,2052.4,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704396939,11.22013384,2053.2,2052.5,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704397734,11.22013384,2053.2,2052.3,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704397938,11.22013384,2053.2,2052.1,15.89309013]
["bitfinex-derivatives","ETHF0:USTF0",1770704398543,11.22013384,2053.2,2052.2,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704399834,11.22013384,2053.2,2052.2,11.83251506]
["bitfinex-derivatives","ETHF0:USTF0",1770704403048,11.22013384,2053.2,2052.3,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704403842,11.22013384,2053.2,2052.5,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704409748,0.00593689,2053.2,2052.5,15.89309013]
["bitfinex-derivatives","ETHF0:USTF0",1770704409943,0.00593689,2053.2,2052.7,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704410152,11.21419695,2053.9,2052.9,4.36660169]
["bitfinex-derivatives","ETHF0:USTF0",1770704410345,11.21419695,2053.9,2053.1,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704411355,11.22024,2053.9,2053.1,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704416863,11.21419695,2054.3,2053.3,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704417157,11.21419695,2054.8,2053.6,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704417859,11.21837105,2054.8,2053.6,11.53120282]
["bitfinex-derivatives","ETHF0:USTF0",1770704418558,11.21837105,2054.8,2053.7,11.52648844]
["bitfinex-derivatives","ETHF0:USTF0",1770704421057,11.21837105,2054.8,2053.8,10.73450759]
["bitfinex-derivatives","ETHF0:USTF0",1770704422864,11.21837105,2054.8,2053.6,13.78872194]
["bitfinex-derivatives","ETHF0:USTF0",1770704423064,11.03530968,2054.4,2053.6,10.8895785]
["bitfinex-derivatives","ETHF0:USTF0",1770704425959,11.03530968,2054.4,2053.6,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1770704427768,11.03530968,2054.4,2053.6,10.8895785]
["bitfinex-derivatives","ETHF0:USTF0",1770704428265,11.03530968,2054.4,2053.6,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1770704429266,11.03530968,2054.4,2052.7,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704429267,11.03530968,2054.0,2052.7,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704429562,11.03530968,2054.0,2052.9,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704429764,11.03530968,2054.0,2052.5,5.81161441]
["bitfinex-derivatives","ETHF0:USTF0",1770704429765,11.03530968,2054.0,2052.6,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704430161,11.03530968,2053.8,2052.6,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704430359,11.03530968,2053.8,2052.7,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704430561,11.03530968,2053.8,2052.8,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704431570,11.03530968,2054.4,2053.4,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704432363,11.03530968,2054.4,2053.5,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704433068,11.03530968,2054.4,2053.6,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704435473,11.03530968,2054.4,2053.2,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704435770,11.03530968,2054.4,2053.0,13.78400756]
["bitfinex-derivatives","ETHF0:USTF0",1770704435969,11.03530968,2054.2,2053.1,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704437966,11.03530968,2054.0,2052.9,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704439974,11.03530968,2054.0,2053.0,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704442875,11.03530968,2053.8,2052.8,13.78400756]
["bitfinex-derivatives","ETHF0:USTF0",1770704443075,11.03530968,2053.8,2052.8,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704446384,11.03530968,2053.8,2052.8,13.78400756]
["bitfinex-derivatives","ETHF0:USTF0",1770704446589,11.03530968,2053.8,2052.9,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704452893,11.17302697,2054.0,2052.9,10.88486412]
["bitfinex-derivatives","ETHF0:USTF0",1770704453197,11.17302697,2054.0,2053.2,11.15317372]
["bitfinex-derivatives","ETHF0:USTF0",1770704455694,11.17302697,2054.0,2053.0,14.06316253]
["bitfinex-derivatives","ETHF0:USTF0",1770704455899,11.17302697,2054.0,2052.9,11.15317372]
["bitfinex-derivatives","ETHF0:USTF0",1770704460596,11.17302697,2053.9,2052.8,2.90998881]
["bitfinex-derivatives","ETHF0:USTF0",1770704460802,11.17302697,2053.7,2052.6,0.00569289]
["bitfinex-derivatives","ETHF0:USTF0",1770704461301,11.17302697,2053.6,2052.6,0.00569289]
["bitfinex-derivatives","ETHF0:USTF0",1770704461502,11.41667697,2053.6,2052.6,0.00569289]
["bitfinex-derivatives","ETHF0:USTF0",1770704462494,11.41667697,2053.6,2052.6,11.15886661]
["bitfinex-derivatives","ETHF0:USTF0",1770704464600,11.17302697,2053.6,2052.7,11.15317372]
["bitfinex-derivatives","ETHF0:USTF0",1770704465509,11.17302697,2054.0,2053.0,11.15317372]
["bitfinex-derivatives","ETHF0:USTF0",1770704465810,11.17302697,2054.0,2053.1,11.15317372]
["bitfinex-derivatives","ETHF0:USTF0",1770704465997,11.17302697,2054.0,2053.2,11.15317372]
["bitfinex-derivatives","ETHF0:USTF0",1770704471316,11.17302697,2054.0,2053.1,14.06316253]
["bitfinex-derivatives","ETHF0:USTF0",1770704471604,11.17302697,2054.0,2052.9,4.36660169]
["bitfinex-derivatives","ETHF0:USTF0",1770704471605,11.17302697,2054.0,2053.2,11.15317372]
["bitfinex-derivatives","ETHF0:USTF0",1770704475707,11.17302697,2053.8,2052.8,11.15317372]
["bitfinex-derivatives","ETHF0:USTF0",1770704476608,11.17302697,2053.6,2052.7,11.15317372]
["bitfinex-derivatives","ETHF0:USTF0",1770704479416,11.17302697,2053.6,2052.9,11.15317372]
["bitfinex-derivatives","ETHF0:USTF0",1770704480412,11.17302697,2053.6,2052.7,14.20504898]
["bitfinex-derivatives","ETHF0:USTF0",1770704480716,11.17302697,2053.6,2052.7,2.90998881]
["bitfinex-derivatives","ETHF0:USTF0",1770704481011,11.17302697,2053.6,2052.6,0.00569289]
["bitfinex-derivatives","ETHF0:USTF0",1770704481416,11.17302697,2053.6,2052.6,11.30075306]
["bitfinex-derivatives","ETHF0:USTF0",1770704486113,11.04525287,2052.9,2052.1,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704486316,11.04525287,2052.8,2051.8,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704487122,11.28900287,2052.7,2051.8,0.00374767]
["bitfinex-derivatives","ETHF0:USTF0",1770704487422,11.04525287,2052.6,2051.4,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704488217,11.04525287,2052.6,2051.4,10.91239401]
["bitfinex-derivatives","ETHF0:USTF0",1770704489812,0.24378,2052.5,2051.4,10.91239401]
["bitfinex-derivatives","ETHF0:USTF0",1770704490019,11.04525287,2052.4,2051.4,10.91239401]
["bitfinex-derivatives","ETHF0:USTF0",1770704490525,11.04525287,2052.2,2051.0,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704491618,11.04525287,2052.0,2050.8,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704491937,11.04525287,2052.0,2050.8,10.91351126]
["bitfinex-derivatives","ETHF0:USTF0",1770704494528,11.04525287,2051.8,2050.8,10.91351126]
["bitfinex-derivatives","ETHF0:USTF0",1770704495328,11.04525287,2051.6,2050.8,10.91351126]
["bitfinex-derivatives","ETHF0:USTF0",1770704495524,11.04525287,2051.6,2050.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704495525,11.04525287,2051.4,2050.4,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704496127,11.04525287,2051.2,2050.4,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704496528,11.05038487,2051.2,2050.4,10.91202388]
["bitfinex-derivatives","ETHF0:USTF0",1770704500730,0.005132,2051.2,2050.4,10.91202388]
["bitfinex-derivatives","ETHF0:USTF0",1770704501031,11.04525287,2051.5,2050.4,10.91202388]
["bitfinex-derivatives","ETHF0:USTF0",1770704501225,0.24385,2051.9,2050.1,0.30115989]
["bitfinex-derivatives","ETHF0:USTF0",1770704501226,11.04525287,2051.8,2050.1,0.30115989]
["bitfinex-derivatives","ETHF0:USTF0",1770704501431,11.04525287,2051.8,2049.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1770704501432,6.0008,2051.2,2048.6,4.32575083]
["bitfinex-derivatives","ETHF0:USTF0",1770704501629,6.0008,2051.2,2047.2,23.8851874]
["bitfinex-derivatives","ETHF0:USTF0",1770704501630,6.01114,2047.7,2046.4,5.76978542]
["bitfinex-derivatives","ETHF0:USTF0",1770704501822,18.284,2047.6,2046.7,11.82150397]
["bitfinex-derivatives","ETHF0:USTF0",1770704502020,37.77987,2047.9,2046.7,11.82150397]
["bitfinex-derivatives","ETHF0:USTF0",1770704502228,6.01106,2047.7,2046.7,11.82150397]
["bitfinex-derivatives","ETHF0:USTF0",1770704502426,2.82418888,2047.4,2046.7,0.00391017]
["bitfinex-derivatives","ETHF0:USTF0",1770704502629,2.82418888,2047.1,2046.5,11.82150398]
["bitfinex-derivatives","ETHF0:USTF0",1770704502828,2.82418888,2047.1,2045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704502829,2.82418888,2046.9,2045.5,11.82150398]
["bitfinex-derivatives","ETHF0:USTF0",1770704503025,8.83878888,2046.5,2045.4,11.82150398]
["bitfinex-derivatives","ETHF0:USTF0",1770704503226,2.82418888,2046.2,2045.4,11.82150398]
["bitfinex-derivatives","ETHF0:USTF0",1770704503424,9.35863132,2046.1,2045.4,11.82150398]
["bitfinex-derivatives","ETHF0:USTF0",1770704503625,6.4303395,2046.0,2045.4,11.82722223]
["bitfinex-derivatives","ETHF0:USTF0",1770704503831,0.00449666,2046.1,2045.4,11.82722223]
["bitfinex-derivatives","ETHF0:USTF0",1770704504529,3.66088607,2046.9,2045.4,11.82722223]
["bitfinex-derivatives","ETHF0:USTF0",1770704504722,2.82418888,2046.9,2045.4,11.82722223]
["bitfinex-derivatives","ETHF0:USTF0",1770704504928,3.66088607,2046.9,2045.4,11.82722223]
["bitfinex-derivatives","ETHF0:USTF0",1770704505329,2.82418888,2047.0,2045.4,11.82722223]
["bitfinex-derivatives","ETHF0:USTF0",1770704505528,0.00428322,2047.0,2045.4,11.82722223]
["bitfinex-derivatives","ETHF0:USTF0",1770704505828,0.00428322,2047.0,2039.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770704505829,0.56274,2042.3,2039.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770704506129,0.56001306,2041.1,2040.0,11.54013397]
["bitfinex-derivatives","ETHF0:USTF0",1770704506328,6.02991,2041.3,2040.0,9.02539135]
["bitfinex-derivatives","ETHF0:USTF0",1770704506528,6.02936,2041.5,2040.0,9.02539135]
["bitfinex-derivatives","ETHF0:USTF0",1770704506829,0.00454588,2041.5,2040.2,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704507029,10.79646333,2042.5,2040.5,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704507030,3.07475568,2042.4,2040.5,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704507330,6.02631,2042.6,2040.9,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704507538,6.02471,2043.1,2041.3,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704507736,9.09868568,2043.4,2041.7,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704507940,6.02363,2043.5,2041.7,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704508141,6.02363,2043.5,2041.7,10.9117961]
["bitfinex-derivatives","ETHF0:USTF0",1770704508142,8.39584236,2043.3,2041.7,10.9117961]
["bitfinex-derivatives","ETHF0:USTF0",1770704508437,5.6534142,2043.4,2041.7,10.9117961]
["bitfinex-derivatives","ETHF0:USTF0",1770704508729,6.0249,2043.0,2041.9,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704508927,6.02445,2043.2,2041.9,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704509129,6.02968957,2043.4,2041.9,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704509130,0.00581957,2043.4,2041.9,10.90829107]
["bitfinex-derivatives","ETHF0:USTF0",1770704509632,6.02586,2042.7,2041.7,10.89876598]
["bitfinex-derivatives","ETHF0:USTF0",1770704511338,7.94271367,2042.7,2041.7,10.89876598]
["bitfinex-derivatives","ETHF0:USTF0",1770704511733,6.02762,2042.1,2041.7,0.00350503]
["bitfinex-derivatives","ETHF0:USTF0",1770704512040,0.01469913,2041.7,2040.7,10.90884478]
["bitfinex-derivatives","ETHF0:USTF0",1770704512232,1.91685367,2042.7,2040.7,10.90884478]
["bitfinex-derivatives","ETHF0:USTF0",1770704512541,1.91685367,2042.7,2040.8,10.9923095]
["bitfinex-derivatives","ETHF0:USTF0",1770704512838,1.92215609,2042.7,2040.8,10.9973706]
["bitfinex-derivatives","ETHF0:USTF0",1770704513537,5.13264284,2042.6,2040.8,10.9973706]
["bitfinex-derivatives","ETHF0:USTF0",1770704513837,0.00530242,2042.7,2040.8,10.9973706]
["bitfinex-derivatives","ETHF0:USTF0",1770704514330,6.02669,2042.4,2040.8,10.9973706]
["bitfinex-derivatives","ETHF0:USTF0",1770704514532,6.02843,2041.8,2040.8,10.9973706]
["bitfinex-derivatives","ETHF0:USTF0",1770704514834,1.33682711,2042.1,2040.8,10.9973706]
["bitfinex-derivatives","ETHF0:USTF0",1770704515033,1.58707953,2042.7,2040.8,10.9973706]
["bitfinex-derivatives","ETHF0:USTF0",1770704515335,1.33682711,2042.5,2041.0,11.19885805]
["bitfinex-derivatives","ETHF0:USTF0",1770704515634,0.00530242,2042.7,2041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704515840,0.00530242,2042.7,2042.4,5.0250386]
["bitfinex-derivatives","ETHF0:USTF0",1770704516031,0.00530242,2042.7,2042.4,4.93659852]
["bitfinex-derivatives","ETHF0:USTF0",1770704516235,0.00530242,2042.7,2042.4,3.43915355]
["bitfinex-derivatives","ETHF0:USTF0",1770704517334,0.575766,2042.9,2042.4,3.43915355]
["bitfinex-derivatives","ETHF0:USTF0",1770704517335,0.575766,2043.5,2042.4,11.58471207]
["bitfinex-derivatives","ETHF0:USTF0",1770704517637,6.02262,2043.8,2042.4,11.58471207]
["bitfinex-derivatives","ETHF0:USTF0",1770704517638,0.575766,2043.8,2042.4,11.58471207]
["bitfinex-derivatives","ETHF0:USTF0",1770704518034,5.16190467,2043.7,2042.4,11.58471207]
["bitfinex-derivatives","ETHF0:USTF0",1770704518236,6.21514382,2043.7,2042.4,11.58471207]
["bitfinex-derivatives","ETHF0:USTF0",1770704518436,1.05810765,2043.7,2042.4,11.58471207]
["bitfinex-derivatives","ETHF0:USTF0",1770704518838,0.0048685,2043.7,2042.4,11.58471207]
["bitfinex-derivatives","ETHF0:USTF0",1770704519630,6.02312,2043.6,2042.4,11.58471207]
["bitfinex-derivatives","ETHF0:USTF0",1770704520037,7.07694915,2043.4,2042.4,11.58471207]
["bitfinex-derivatives","ETHF0:USTF0",1770704520234,0.24491,2043.1,2042.4,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770704520436,5.59561354,2043.3,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704520742,6.02371,2043.4,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704521038,0.0048685,2043.7,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704521238,6.56160074,2043.7,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704521438,6.80223224,2043.5,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704521633,6.02407,2043.3,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704521838,6.80278224,2043.3,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704522050,4.71345055,2043.2,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704522249,0.24487,2043.3,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704522553,0.0048685,2043.7,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704522754,6.42229745,2043.4,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704522948,11.83172515,2043.4,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704523144,6.42229745,2043.4,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704523357,0.24485,2043.5,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704525252,6.26597,2044.3,2042.4,11.60035395]
["bitfinex-derivatives","ETHF0:USTF0",1770704526161,6.26597,2044.3,2042.6,11.80102002]
["bitfinex-derivatives","ETHF0:USTF0",1770704526162,6.27005728,2044.3,2042.6,11.80102002]
["bitfinex-derivatives","ETHF0:USTF0",1770704526548,0.24885728,2044.3,2042.8,11.80102002]
["bitfinex-derivatives","ETHF0:USTF0",1770704528355,0.24885728,2044.3,2043.0,11.86727161]
["bitfinex-derivatives","ETHF0:USTF0",1770704530465,0.24885728,2044.3,2043.2,11.86727161]
["bitfinex-derivatives","ETHF0:USTF0",1770704530962,0.24885728,2044.3,2044.2,1.94038009]
["bitfinex-derivatives","ETHF0:USTF0",1770704531160,6.26674,2044.0,2043.3,11.37108161]
["bitfinex-derivatives","ETHF0:USTF0",1770704531363,2.77627443,2043.7,2043.3,11.37108161]
["bitfinex-derivatives","ETHF0:USTF0",1770704531563,6.55981691,2043.6,2043.3,11.37108161]
["bitfinex-derivatives","ETHF0:USTF0",1770704531769,6.56468541,2043.5,2043.3,10.84289161]
["bitfinex-derivatives","ETHF0:USTF0",1770704531959,6.55981691,2043.4,2043.3,10.82820418]
["bitfinex-derivatives","ETHF0:USTF0",1770704532359,6.92853554,2043.5,2042.8,10.89077499]
["bitfinex-derivatives","ETHF0:USTF0",1770704532663,42.105819,2043.0,2042.8,10.89077499]
["bitfinex-derivatives","ETHF0:USTF0",1770704533058,5.61365622,2043.1,2042.8,10.39125499]
["bitfinex-derivatives","ETHF0:USTF0",1770704533059,42.105819,2042.9,2042.8,10.39125499]
["bitfinex-derivatives","ETHF0:USTF0",1770704533359,5.61365622,2042.9,2042.8,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770704533565,42.17918881,2042.9,2042.8,10.3495365]
["bitfinex-derivatives","ETHF0:USTF0",1770704534363,5.61365622,2042.9,2042.8,10.3495365]
["bitfinex-derivatives","ETHF0:USTF0",1770704534560,25.91888989,2042.9,2042.8,10.35368974]
["bitfinex-derivatives","ETHF0:USTF0",1770704534758,13.05161828,2042.9,2042.8,0.00415324]
["bitfinex-derivatives","ETHF0:USTF0",1770704534961,5.61365622,2043.1,2042.2,10.89526095]
["bitfinex-derivatives","ETHF0:USTF0",1770704534962,7.01707028,2043.1,2042.2,10.89526095]
["bitfinex-derivatives","ETHF0:USTF0",1770704535167,12.11213161,2043.5,2042.2,10.89526095]
["bitfinex-derivatives","ETHF0:USTF0",1770704535864,12.11213161,2043.5,2042.2,10.90139578]
["bitfinex-derivatives","ETHF0:USTF0",1770704536868,11.86727161,2043.0,2042.2,0.00613483]
["bitfinex-derivatives","ETHF0:USTF0",1770704537170,12.11218161,2043.0,2041.0,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1770704537471,11.86727161,2043.0,2041.1,51.45329614]
["bitfinex-derivatives","ETHF0:USTF0",1770704538170,11.86727161,2043.0,2041.2,6.27533]
["bitfinex-derivatives","ETHF0:USTF0",1770704538364,11.86727161,2043.0,2041.2,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770704538565,11.86727161,2043.0,2041.3,5.41619729]
["bitfinex-derivatives","ETHF0:USTF0",1770704539570,12.11218161,2043.0,2041.3,5.41619729]
["bitfinex-derivatives","ETHF0:USTF0",1770704539870,11.8615291,2042.7,2041.1,40.80442379]
["bitfinex-derivatives","ETHF0:USTF0",1770704540072,11.86576369,2042.7,2041.1,40.80442379]
["bitfinex-derivatives","ETHF0:USTF0",1770704540669,12.1064891,2042.6,2041.1,40.80442379]
["bitfinex-derivatives","ETHF0:USTF0",1770704540965,11.8615291,2041.5,2039.9,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1770704541167,11.8615291,2042.2,2040.0,6.27881]
["bitfinex-derivatives","ETHF0:USTF0",1770704541366,11.85655725,2042.0,2040.1,46.10903711]
["bitfinex-derivatives","ETHF0:USTF0",1770704541565,11.85655725,2042.0,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704541766,11.85655725,2042.0,2040.2,5.66381864]
["bitfinex-derivatives","ETHF0:USTF0",1770704541967,11.85655725,2041.8,2040.2,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1770704542168,11.85655725,2041.8,2040.3,0.34138958]
["bitfinex-derivatives","ETHF0:USTF0",1770704542567,11.68586246,2041.6,2040.3,0.34138958]
["bitfinex-derivatives","ETHF0:USTF0",1770704544273,5.07937229,2041.5,2040.3,0.34138958]
["bitfinex-derivatives","ETHF0:USTF0",1770704544472,11.85655725,2042.3,2040.4,5.40601608]
["bitfinex-derivatives","ETHF0:USTF0",1770704544668,11.85655725,2042.1,2040.4,5.40601608]
["bitfinex-derivatives","ETHF0:USTF0",1770704544966,11.85655725,2041.9,2040.3,5.40601608]
["bitfinex-derivatives","ETHF0:USTF0",1770704545169,11.85655725,2041.7,2040.2,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1770704545668,11.85655725,2041.8,2040.3,5.50790184]
["bitfinex-derivatives","ETHF0:USTF0",1770704545874,1.02688859,2041.4,2040.3,5.50790184]
["bitfinex-derivatives","ETHF0:USTF0",1770704546266,11.85655725,2041.8,2040.2,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1770704546466,11.85655725,2041.8,2040.3,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1770704546667,11.85655725,2042.6,2040.8,6.27651]
["bitfinex-derivatives","ETHF0:USTF0",1770704546868,12.60308795,2042.3,2040.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770704547078,11.85655725,2042.3,2040.9,5.10972496]
["bitfinex-derivatives","ETHF0:USTF0",1770704547375,11.85655725,2042.1,2041.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704548268,11.85655725,2042.5,2041.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704548467,16.90386316,2042.4,2041.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704548668,11.85655725,2042.4,2041.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704550266,11.27644561,2042.6,2041.3,1.16022329]
["bitfinex-derivatives","ETHF0:USTF0",1770704550470,11.27644561,2042.5,2041.1,10.28104537]
["bitfinex-derivatives","ETHF0:USTF0",1770704550662,11.27644561,2042.3,2040.9,1.16022329]
["bitfinex-derivatives","ETHF0:USTF0",1770704550866,11.27644561,2042.1,2040.9,1.16022329]
["bitfinex-derivatives","ETHF0:USTF0",1770704551062,11.27644561,2041.9,2040.9,41.96022329]
["bitfinex-derivatives","ETHF0:USTF0",1770704551474,11.27644561,2041.9,2041.0,1.16022329]
["bitfinex-derivatives","ETHF0:USTF0",1770704552469,11.27644561,2041.9,2041.0,1.23237987]
["bitfinex-derivatives","ETHF0:USTF0",1770704553176,11.27644561,2041.9,2040.7,1.23237987]
["bitfinex-derivatives","ETHF0:USTF0",1770704553677,11.27644561,2041.9,2040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704553876,11.27644561,2041.9,2040.8,42.03237987]
["bitfinex-derivatives","ETHF0:USTF0",1770704555566,11.27644561,2041.9,2040.9,0.4683472]
["bitfinex-derivatives","ETHF0:USTF0",1770704559080,11.6187702,2041.7,2040.4,0.4755741]
["bitfinex-derivatives","ETHF0:USTF0",1770704559471,11.6187702,2041.7,2040.6,0.4755741]
["bitfinex-derivatives","ETHF0:USTF0",1770704559673,11.6187702,2041.5,2040.6,0.4755741]
["bitfinex-derivatives","ETHF0:USTF0",1770704560176,11.6187702,2041.5,2040.2,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1770704560378,11.549693,2041.1,2040.2,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1770704560576,11.549693,2040.9,2039.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770704560879,1.02688859,2040.0,2039.9,0.6145285]
["bitfinex-derivatives","ETHF0:USTF0",1770704561083,11.85655725,2040.5,2039.7,0.28877689]
["bitfinex-derivatives","ETHF0:USTF0",1770704561484,24.4596452,2040.4,2039.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704561780,11.85655725,2040.3,2039.4,40.80585921]
["bitfinex-derivatives","ETHF0:USTF0",1770704561981,11.85655725,2040.3,2039.4,41.09574453]
["bitfinex-derivatives","ETHF0:USTF0",1770704562683,11.85655725,2040.3,2039.4,40.80585921]
["bitfinex-derivatives","ETHF0:USTF0",1770704563586,11.85655725,2040.3,2039.4,41.09507038]
["bitfinex-derivatives","ETHF0:USTF0",1770704564078,11.85655725,2040.3,2039.4,40.80585921]
["bitfinex-derivatives","ETHF0:USTF0",1770704564481,11.85655725,2040.3,2039.4,0.00585921]
["bitfinex-derivatives","ETHF0:USTF0",1770704564980,11.85655725,2040.6,2039.4,40.80585921]
["bitfinex-derivatives","ETHF0:USTF0",1770704566186,11.85655725,2041.0,2039.5,5.16023685]
["bitfinex-derivatives","ETHF0:USTF0",1770704566778,4.89764153,2040.9,2039.4,40.80585921]
["bitfinex-derivatives","ETHF0:USTF0",1770704566981,11.85655725,2040.7,2039.4,40.80585921]
["bitfinex-derivatives","ETHF0:USTF0",1770704567888,4.89638672,2040.6,2039.4,40.80585921]
["bitfinex-derivatives","ETHF0:USTF0",1770704568185,11.85655725,2040.5,2039.4,40.80585921]
["bitfinex-derivatives","ETHF0:USTF0",1770704568382,11.85655725,2040.3,2039.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770704568887,11.85655725,2040.3,2039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704569289,11.85655725,2040.3,2039.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770704569484,11.85655725,2040.3,2039.1,1.00419335]
["bitfinex-derivatives","ETHF0:USTF0",1770704569888,4.8953723,2040.2,2039.1,1.00419335]
["bitfinex-derivatives","ETHF0:USTF0",1770704570083,11.85831578,2040.0,2039.1,1.00419335]
["bitfinex-derivatives","ETHF0:USTF0",1770704571192,11.85831578,2040.2,2039.1,1.00419335]
["bitfinex-derivatives","ETHF0:USTF0",1770704572390,11.85831578,2040.2,2039.2,5.5248419]
["bitfinex-derivatives","ETHF0:USTF0",1770704572885,42.41265867,2041.0,2039.4,4.77606442]
["bitfinex-derivatives","ETHF0:USTF0",1770704572886,10.99288961,2041.0,2039.4,4.77606442]
["bitfinex-derivatives","ETHF0:USTF0",1770704573190,10.99288961,2041.0,2039.6,4.79953289]
["bitfinex-derivatives","ETHF0:USTF0",1770704573490,10.99288961,2041.0,2039.7,4.79953289]
["bitfinex-derivatives","ETHF0:USTF0",1770704575291,10.99288961,2041.0,2039.9,5.07874143]
["bitfinex-derivatives","ETHF0:USTF0",1770704576388,12.60308795,2040.9,2039.9,5.07874143]
["bitfinex-derivatives","ETHF0:USTF0",1770704576789,10.99288961,2041.0,2039.9,5.07874143]
["bitfinex-derivatives","ETHF0:USTF0",1770704577589,0.00547692,2041.1,2040.3,5.16223892]
["bitfinex-derivatives","ETHF0:USTF0",1770704579196,10.99288961,2041.3,2040.5,4.94535357]
["bitfinex-derivatives","ETHF0:USTF0",1770704579387,10.99288961,2042.1,2040.5,4.94535357]
["bitfinex-derivatives","ETHF0:USTF0",1770704579590,10.99288961,2041.9,2040.5,4.94535357]
["bitfinex-derivatives","ETHF0:USTF0",1770704579795,10.99288961,2041.9,2040.6,4.94535357]
["bitfinex-derivatives","ETHF0:USTF0",1770704580096,10.99773139,2041.9,2040.6,4.95009656]
["bitfinex-derivatives","ETHF0:USTF0",1770704580297,10.99288961,2041.8,2040.6,4.95009656]
["bitfinex-derivatives","ETHF0:USTF0",1770704580890,10.99288961,2041.5,2040.0,4.94585649]
["bitfinex-derivatives","ETHF0:USTF0",1770704581095,10.99288961,2041.3,2040.0,4.94585649]
["bitfinex-derivatives","ETHF0:USTF0",1770704581397,10.99288961,2041.3,2040.2,4.94585649]
["bitfinex-derivatives","ETHF0:USTF0",1770704581598,10.99288961,2041.3,2040.4,4.94585649]
["bitfinex-derivatives","ETHF0:USTF0",1770704582097,10.99288961,2041.5,2040.4,4.94970962]
["bitfinex-derivatives","ETHF0:USTF0",1770704583089,10.99288961,2041.5,2040.5,5.18836812]
["bitfinex-derivatives","ETHF0:USTF0",1770704583296,10.99288961,2041.5,2040.7,5.06705675]
["bitfinex-derivatives","ETHF0:USTF0",1770704585293,10.99288961,2041.7,2040.9,5.03552165]
["bitfinex-derivatives","ETHF0:USTF0",1770704585492,10.99773139,2041.9,2040.9,5.03552165]
["bitfinex-derivatives","ETHF0:USTF0",1770704586397,10.99773139,2041.9,2041.1,4.68683281]
["bitfinex-derivatives","ETHF0:USTF0",1770704586799,42.41265867,2042.9,2041.2,41.04513]
["bitfinex-derivatives","ETHF0:USTF0",1770704586800,10.99288961,2042.5,2041.2,41.04513]
["bitfinex-derivatives","ETHF0:USTF0",1770704586998,10.99288961,2042.5,2041.3,4.68199103]
["bitfinex-derivatives","ETHF0:USTF0",1770704587390,10.99288961,2042.3,2041.3,4.68199103]
["bitfinex-derivatives","ETHF0:USTF0",1770704587794,10.99706054,2042.3,2041.5,4.68199103]
["bitfinex-derivatives","ETHF0:USTF0",1770704588396,10.99706054,2042.3,2041.6,4.74245263]
["bitfinex-derivatives","ETHF0:USTF0",1770704588893,15.89946054,2042.3,2041.6,4.74245263]
["bitfinex-derivatives","ETHF0:USTF0",1770704589098,15.89946054,2042.3,2041.5,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1770704589099,10.99288961,2042.9,2041.8,4.74245262]
["bitfinex-derivatives","ETHF0:USTF0",1770704589697,15.89528961,2042.9,2041.8,4.74245262]
["bitfinex-derivatives","ETHF0:USTF0",1770704590098,10.99686736,2042.9,2041.8,4.74245262]
["bitfinex-derivatives","ETHF0:USTF0",1770704590300,10.99686736,2042.9,2042.0,4.87648295]
["bitfinex-derivatives","ETHF0:USTF0",1770704590599,10.99686736,2042.9,2042.0,4.88188006]
["bitfinex-derivatives","ETHF0:USTF0",1770704590800,0.00397775,2042.9,2042.0,4.88188006]
["bitfinex-derivatives","ETHF0:USTF0",1770704591298,0.32060903,2042.7,2042.2,4.87648295]
["bitfinex-derivatives","ETHF0:USTF0",1770704591596,0.00397775,2042.9,2042.2,4.87648295]
["bitfinex-derivatives","ETHF0:USTF0",1770704591793,10.99288961,2043.1,2042.2,4.87648295]
["bitfinex-derivatives","ETHF0:USTF0",1770704591990,10.99288961,2043.3,2042.4,4.87648295]
["bitfinex-derivatives","ETHF0:USTF0",1770704592195,10.99288961,2043.5,2042.5,4.87648295]
["bitfinex-derivatives","ETHF0:USTF0",1770704592494,10.99288961,2044.0,2042.7,4.81284163]
["bitfinex-derivatives","ETHF0:USTF0",1770704592897,10.99820239,2044.0,2042.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704593097,10.99288961,2043.6,2042.7,4.81284163]
["bitfinex-derivatives","ETHF0:USTF0",1770704593895,10.99288961,2043.6,2042.7,5.07549672]
["bitfinex-derivatives","ETHF0:USTF0",1770704594294,10.99288961,2043.2,2042.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704594603,10.99288961,2043.2,2042.2,4.92195101]
["bitfinex-derivatives","ETHF0:USTF0",1770704594804,10.99288961,2043.2,2042.2,5.18378156]
["bitfinex-derivatives","ETHF0:USTF0",1770704595002,10.99288961,2043.2,2042.4,4.92195101]
["bitfinex-derivatives","ETHF0:USTF0",1770704595402,10.99288961,2043.5,2042.4,4.92195101]
["bitfinex-derivatives","ETHF0:USTF0",1770704595793,10.99288961,2043.5,2042.5,4.92195101]
["bitfinex-derivatives","ETHF0:USTF0",1770704595993,10.99288961,2043.5,2042.6,4.92195101]
["bitfinex-derivatives","ETHF0:USTF0",1770704596403,0.00531278,2044.0,2040.9,10.5856283]
["bitfinex-derivatives","ETHF0:USTF0",1770704596404,10.99288961,2042.6,2040.9,10.5856283]
["bitfinex-derivatives","ETHF0:USTF0",1770704596607,10.99288961,2042.6,2041.3,10.5856283]
["bitfinex-derivatives","ETHF0:USTF0",1770704596901,10.99288961,2042.0,2041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704597096,10.99288961,2042.0,2041.4,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770704597300,4.9024,2041.8,2041.4,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770704597500,10.99850361,2042.0,2041.5,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770704597895,15.89528961,2041.8,2041.5,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770704598603,4.9024,2041.8,2041.5,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770704598802,10.99288961,2041.8,2041.5,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770704599398,10.99850361,2042.0,2041.6,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770704600105,0.005614,2042.0,2041.6,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770704600305,10.70467272,2042.0,2041.6,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770704601006,0.005614,2042.0,2041.6,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770704601210,11.51176683,2042.0,2041.6,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770704601707,11.50615283,2041.9,2041.6,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770704603804,11.50615283,2041.9,2040.8,6.32810321]
["bitfinex-derivatives","ETHF0:USTF0",1770704604013,11.50615283,2041.9,2040.8,0.27238507]
["bitfinex-derivatives","ETHF0:USTF0",1770704604313,11.50615283,2041.9,2040.6,68.962]
["bitfinex-derivatives","ETHF0:USTF0",1770704604707,11.50615283,2041.9,2040.6,68.96783395]
["bitfinex-derivatives","ETHF0:USTF0",1770704605915,11.50615283,2041.9,2040.6,69.2372441]
["bitfinex-derivatives","ETHF0:USTF0",1770704606514,12.60308795,2040.9,2040.6,68.96783395]
["bitfinex-derivatives","ETHF0:USTF0",1770704606711,0.005614,2042.0,2040.6,68.96783395]
["bitfinex-derivatives","ETHF0:USTF0",1770704606712,11.50615283,2041.6,2040.7,6.34574149]
["bitfinex-derivatives","ETHF0:USTF0",1770704607114,11.50615283,2041.6,2040.6,68.96783395]
["bitfinex-derivatives","ETHF0:USTF0",1770704607611,11.50615283,2041.6,2040.6,69.23420895]
["bitfinex-derivatives","ETHF0:USTF0",1770704613321,11.50615283,2041.6,2040.6,28.43420895]
["bitfinex-derivatives","ETHF0:USTF0",1770704614418,11.50615283,2041.6,2040.6,28.54014651]
["bitfinex-derivatives","ETHF0:USTF0",1770704615921,11.50615283,2041.6,2040.7,0.10593756]
["bitfinex-derivatives","ETHF0:USTF0",1770704618127,11.50615283,2041.9,2040.8,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704618919,0.005614,2042.0,2041.0,13.23411857]
["bitfinex-derivatives","ETHF0:USTF0",1770704619321,0.005614,2042.0,2041.2,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704619516,0.005614,2042.0,2041.4,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704619825,11.50615283,2042.3,2041.4,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704620522,11.50615283,2042.3,2041.6,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704620724,11.51073769,2042.3,2041.6,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704620926,0.00458486,2042.3,2041.6,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704621418,1.52248348,2042.3,2041.6,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704622817,11.50615283,2043.2,2041.8,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704623022,11.50615283,2043.0,2041.8,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704623423,4.903214,2042.8,2041.8,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704623627,11.50615283,2042.7,2041.8,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704623828,11.51212158,2042.7,2041.8,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704624131,11.50615283,2042.5,2041.8,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704624633,11.50615283,2042.4,2041.8,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704625830,11.50615283,2042.6,2042.0,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704626024,11.22028111,2042.1,2040.8,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704626223,11.50615283,2041.9,2040.8,10.22085318]
["bitfinex-derivatives","ETHF0:USTF0",1770704626423,11.50615283,2041.7,2040.8,10.22085318]
["bitfinex-derivatives","ETHF0:USTF0",1770704626632,11.50615283,2041.5,2040.8,10.22085318]
["bitfinex-derivatives","ETHF0:USTF0",1770704627229,16.40936683,2041.3,2040.8,10.22085318]
["bitfinex-derivatives","ETHF0:USTF0",1770704627418,11.50615283,2041.3,2040.8,10.22085318]
["bitfinex-derivatives","ETHF0:USTF0",1770704627627,4.903214,2041.2,2040.8,10.22085318]
["bitfinex-derivatives","ETHF0:USTF0",1770704627930,4.90863175,2041.2,2040.8,10.22085318]
["bitfinex-derivatives","ETHF0:USTF0",1770704629534,11.51157058,2041.2,2040.8,11.22028111]
["bitfinex-derivatives","ETHF0:USTF0",1770704629733,16.41478458,2041.2,2040.7,51.91344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704630027,0.00541775,2041.2,2040.8,11.11344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704630230,10.93539927,2041.7,2040.8,11.11344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704630825,10.93539927,2041.7,2040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704631027,10.93539927,2041.7,2040.7,51.91344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704631227,10.93951048,2041.7,2040.7,51.91344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704631429,10.93951048,2041.7,2040.6,11.38565499]
["bitfinex-derivatives","ETHF0:USTF0",1770704631628,10.93539927,2041.5,2040.6,11.38565499]
["bitfinex-derivatives","ETHF0:USTF0",1770704634241,4.78195685,2041.4,2040.6,0.27220895]
["bitfinex-derivatives","ETHF0:USTF0",1770704634535,10.93539927,2041.3,2040.6,0.27220895]
["bitfinex-derivatives","ETHF0:USTF0",1770704635540,10.93539927,2041.3,2040.6,11.38565499]
["bitfinex-derivatives","ETHF0:USTF0",1770704636531,10.93539927,2041.3,2040.6,0.27220895]
["bitfinex-derivatives","ETHF0:USTF0",1770704637436,10.93539927,2041.3,2040.6,0.00583395]
["bitfinex-derivatives","ETHF0:USTF0",1770704637839,10.93539927,2041.3,2040.6,11.11927999]
["bitfinex-derivatives","ETHF0:USTF0",1770704638037,10.93539927,2041.5,2040.6,11.38504456]
["bitfinex-derivatives","ETHF0:USTF0",1770704638343,10.93539927,2041.5,2040.6,0.00583395]
["bitfinex-derivatives","ETHF0:USTF0",1770704638942,4.77872555,2041.4,2040.6,0.00583395]
["bitfinex-derivatives","ETHF0:USTF0",1770704639143,10.93539927,2041.3,2040.6,0.00583395]
["bitfinex-derivatives","ETHF0:USTF0",1770704639540,10.93539927,2041.6,2040.6,11.11927999]
["bitfinex-derivatives","ETHF0:USTF0",1770704639748,10.93539927,2041.4,2040.6,11.11927999]
["bitfinex-derivatives","ETHF0:USTF0",1770704640635,10.93539927,2041.4,2040.1,51.91344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704640835,10.93539927,2041.2,2039.9,11.11344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704641041,7.59964709,2041.3,2040.1,11.11344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704641042,10.93539927,2041.0,2040.1,11.11344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704641238,10.93539927,2041.0,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704641438,10.93539927,2041.0,2040.2,11.11344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704641638,10.93539927,2041.0,2040.2,11.11892217]
["bitfinex-derivatives","ETHF0:USTF0",1770704641841,10.93539927,2041.5,2040.2,11.11892217]
["bitfinex-derivatives","ETHF0:USTF0",1770704642047,10.93539927,2041.3,2040.2,11.11892217]
["bitfinex-derivatives","ETHF0:USTF0",1770704642748,10.93539927,2041.1,2040.2,0.00547613]
["bitfinex-derivatives","ETHF0:USTF0",1770704643447,10.93539927,2041.1,2040.2,11.11892217]
["bitfinex-derivatives","ETHF0:USTF0",1770704645548,10.93539927,2041.1,2040.2,0.00547613]
["bitfinex-derivatives","ETHF0:USTF0",1770704646647,16.96766927,2040.5,2039.2,11.11344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704646852,10.93539927,2040.1,2039.2,11.37743746]
["bitfinex-derivatives","ETHF0:USTF0",1770704647153,10.93539927,2040.5,2039.3,11.11344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704647744,10.93957115,2040.5,2039.3,11.11714314]
["bitfinex-derivatives","ETHF0:USTF0",1770704648754,10.93957115,2040.5,2039.4,31.685]
["bitfinex-derivatives","ETHF0:USTF0",1770704648955,10.93957115,2040.5,2039.5,11.11344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704652856,10.93957115,2040.5,2039.4,11.11344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704660372,11.86180791,2040.3,2039.4,11.11344604]
["bitfinex-derivatives","ETHF0:USTF0",1770704660965,4.69907835,2040.2,2039.3,31.6966971]
["bitfinex-derivatives","ETHF0:USTF0",1770704661166,3.08056461,2040.4,2039.3,31.6966971]
["bitfinex-derivatives","ETHF0:USTF0",1770704661167,11.86180791,2040.1,2039.3,31.6966971]
["bitfinex-derivatives","ETHF0:USTF0",1770704662767,11.86180791,2040.1,2039.4,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704663470,11.56898089,2040.4,2039.4,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704663772,11.56898089,2040.3,2039.4,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704668968,14.41224581,2040.9,2039.5,5.371907]
["bitfinex-derivatives","ETHF0:USTF0",1770704669274,2.84326492,2041.3,2040.0,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704669478,8.30544511,2041.5,2040.2,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704670072,8.31142863,2041.5,2040.2,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704673176,8.31142863,2041.5,2040.4,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704673780,8.25614714,2041.5,2040.4,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704674982,8.25614714,2041.5,2040.6,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704675186,0.00598352,2041.5,2040.6,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704679378,8.03542194,2042.0,2040.8,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704679578,8.03542194,2042.0,2041.0,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704679984,0.00417188,2041.7,2041.0,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704680176,8.04140546,2041.8,2041.0,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704680383,8.04539626,2041.8,2041.0,0.00621447]
["bitfinex-derivatives","ETHF0:USTF0",1770704680572,8.06585769,2041.3,2041.0,0.00621447]
["bitfinex-derivatives","ETHF0:USTF0",1770704682679,7.91954841,2041.6,2041.0,11.55636015]
["bitfinex-derivatives","ETHF0:USTF0",1770704682879,0.00417188,2041.6,2041.0,11.55636015]
["bitfinex-derivatives","ETHF0:USTF0",1770704683882,7.92372029,2041.6,2041.0,11.55636015]
["bitfinex-derivatives","ETHF0:USTF0",1770704684083,0.00417188,2041.3,2041.0,11.55636015]
["bitfinex-derivatives","ETHF0:USTF0",1770704684484,7.91954841,2041.6,2041.0,11.55636015]
["bitfinex-derivatives","ETHF0:USTF0",1770704684687,0.00417188,2041.4,2041.0,11.55636015]
["bitfinex-derivatives","ETHF0:USTF0",1770704684887,8.03014941,2041.4,2041.0,0.00621447]
["bitfinex-derivatives","ETHF0:USTF0",1770704685088,8.03014941,2041.4,2041.0,11.55636015]
["bitfinex-derivatives","ETHF0:USTF0",1770704685792,8.01976306,2041.0,2040.4,43.23214568]
["bitfinex-derivatives","ETHF0:USTF0",1770704685986,8.01976306,2041.7,2040.5,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704686385,7.96435217,2041.6,2040.5,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704686781,7.96834297,2041.8,2040.7,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704687183,7.97251485,2041.8,2040.7,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704687388,7.96834297,2041.8,2040.7,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704687585,0.0039908,2041.8,2040.8,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704687780,0.0039908,2041.8,2040.9,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704687982,0.0039908,2041.8,2041.0,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704688491,8.19329055,2042.1,2041.0,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704689190,8.19746243,2042.1,2041.0,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704689394,8.20139393,2042.1,2041.0,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704689592,8.19722205,2042.1,2041.0,11.55014568]
["bitfinex-derivatives","ETHF0:USTF0",1770704691104,8.11913607,2042.5,2041.3,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704691397,8.11913607,2042.5,2041.4,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704691799,8.12330795,2042.5,2041.6,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704691996,8.11913607,2042.5,2041.6,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704692191,0.00417188,2042.4,2041.6,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704693397,0.00350674,2042.5,2041.6,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704693595,0.00350674,2042.5,2041.8,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704693994,0.00417188,2042.4,2041.8,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704694194,8.11426171,2043.1,2042.0,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704694397,8.11426171,2043.1,2042.2,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704694997,0.00417188,2042.8,2042.2,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704695302,0.00524187,2042.8,2042.2,10.93687871]
["bitfinex-derivatives","ETHF0:USTF0",1770704695602,0.00417188,2042.7,2042.2,10.93687871]
["bitfinex-derivatives","ETHF0:USTF0",1770704695896,8.13556524,2043.4,2042.2,10.93687871]
["bitfinex-derivatives","ETHF0:USTF0",1770704696696,8.1418171,2043.4,2042.2,10.93687871]
["bitfinex-derivatives","ETHF0:USTF0",1770704701096,8.0086722,2043.0,2041.9,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704701301,8.0086722,2042.4,2041.5,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704701606,8.0086722,2042.2,2040.7,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704701803,8.0086722,2042.2,2040.8,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704702008,8.0086722,2042.2,2040.9,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704702205,8.0086722,2042.2,2040.9,10.93608924]
["bitfinex-derivatives","ETHF0:USTF0",1770704703314,7.78288768,2042.7,2041.1,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704703606,7.78288768,2042.6,2041.3,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704705608,7.71651589,2042.4,2041.3,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704712117,7.72644725,2042.2,2041.3,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704714006,7.72644725,2042.2,2040.9,0.00483182]
["bitfinex-derivatives","ETHF0:USTF0",1770704714007,7.73599763,2042.0,2041.0,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704714210,7.73599763,2042.0,2040.9,0.00483182]
["bitfinex-derivatives","ETHF0:USTF0",1770704714411,7.93101015,2041.8,2040.9,0.00483182]
["bitfinex-derivatives","ETHF0:USTF0",1770704714717,7.93728211,2041.8,2040.9,0.00483182]
["bitfinex-derivatives","ETHF0:USTF0",1770704715126,7.92617833,2041.6,2040.4,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704715619,7.92617833,2041.4,2040.4,10.93125742]
["bitfinex-derivatives","ETHF0:USTF0",1770704716020,7.92617833,2041.4,2040.4,10.93650571]
["bitfinex-derivatives","ETHF0:USTF0",1770704717723,7.92435012,2041.6,2040.4,10.93650571]
["bitfinex-derivatives","ETHF0:USTF0",1770704720024,7.98500331,2041.8,2040.6,11.53496261]
["bitfinex-derivatives","ETHF0:USTF0",1770704720221,8.02944019,2041.8,2040.6,11.53496261]
["bitfinex-derivatives","ETHF0:USTF0",1770704723229,0.00627196,2041.8,2040.6,11.53496261]
["bitfinex-derivatives","ETHF0:USTF0",1770704723431,8.01859819,2041.7,2040.6,11.53496261]
["bitfinex-derivatives","ETHF0:USTF0",1770704730132,8.29906615,2041.5,2040.4,0.00524829]
["bitfinex-derivatives","ETHF0:USTF0",1770704730435,8.29906615,2041.3,2040.4,11.01914801]
["bitfinex-derivatives","ETHF0:USTF0",1770704733440,8.20826603,2041.6,2040.4,11.01914801]
["bitfinex-derivatives","ETHF0:USTF0",1770704733734,8.21453799,2041.8,2040.6,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704734533,0.00627196,2041.8,2040.6,11.25908972]
["bitfinex-derivatives","ETHF0:USTF0",1770704734736,8.52574921,2042.6,2041.2,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704735730,4.33905932,2042.5,2041.2,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704735935,8.52574921,2042.4,2041.2,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704736134,8.52574921,2042.4,2041.4,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704737436,8.82405957,2042.6,2041.4,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704738739,0.00453459,2042.6,2041.4,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704739135,8.82023544,2042.9,2041.6,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704740136,8.82545799,2042.9,2041.6,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704743534,0.00522255,2042.9,2041.8,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704743738,8.66259298,2043.2,2041.8,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704743939,8.66259298,2043.2,2042.0,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704744645,8.66609179,2043.2,2042.0,11.01923205]
["bitfinex-derivatives","ETHF0:USTF0",1770704747143,0.00349881,2043.2,2042.0,11.01923205]
["bitfinex-derivatives","ETHF0:USTF0",1770704748344,8.20602964,2043.7,2042.2,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704748541,8.20602964,2043.7,2042.4,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704748947,8.20602964,2043.7,2042.6,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704749442,8.21177851,2043.7,2042.6,11.01389972]
["bitfinex-derivatives","ETHF0:USTF0",1770704749944,8.21177851,2043.7,2042.0,11.52186174]
["bitfinex-derivatives","ETHF0:USTF0",1770704749945,8.2055056,2043.0,2042.0,11.52186174]
["bitfinex-derivatives","ETHF0:USTF0",1770704750548,8.2055056,2043.0,2042.0,0.00533233]
["bitfinex-derivatives","ETHF0:USTF0",1770704753449,0.2449,2043.1,2041.4,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704753450,8.06995911,2042.8,2041.4,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704753652,8.06995911,2042.4,2040.5,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704753950,8.06995911,2042.4,2040.7,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704754145,8.06995911,2042.2,2040.7,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704754341,8.07528024,2042.2,2040.7,11.51998994]
["bitfinex-derivatives","ETHF0:USTF0",1770704757355,8.03851186,2042.7,2041.2,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704757647,8.03851186,2042.7,2041.4,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704758452,8.04302566,2042.7,2041.4,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704761453,8.04302566,2042.7,2041.1,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704761454,8.74845131,2042.3,2041.1,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704765759,8.74845131,2042.3,2040.7,41.04864053]
["bitfinex-derivatives","ETHF0:USTF0",1770704765760,3.65923595,2042.1,2040.9,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704765957,3.65923595,2041.9,2040.9,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704766154,3.69712988,2042.1,2040.9,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704766463,3.69712988,2041.9,2040.9,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704769658,3.82041345,2042.1,2040.9,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704770559,3.82456676,2042.3,2040.9,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704775365,4.06956676,2042.3,2040.9,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704775567,3.83282949,2042.1,2040.9,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704775865,3.58780949,2041.9,2040.9,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704779864,0.24502,2042.1,2040.9,11.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1770704780067,3.0911623,2042.7,2041.3,4.38549256]
["bitfinex-derivatives","ETHF0:USTF0",1770704780267,3.0911623,2042.7,2041.4,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704780470,3.0911623,2042.7,2041.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770704780667,3.0911623,2042.7,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704780964,3.08867546,2042.6,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704781463,3.08749744,2042.3,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704782758,4.8984,2042.1,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704782958,3.21776693,2042.4,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704783368,4.8984,2042.3,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704783767,3.21776693,2042.6,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704783967,8.11616693,2042.6,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704786470,3.03399769,2042.5,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704787670,3.03399769,2042.3,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704788569,3.00521587,2042.7,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704788777,3.00070207,2042.6,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704789163,3.00070207,2042.4,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704790275,3.09531753,2042.3,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704790772,7.99371753,2042.3,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704791976,7.99371753,2042.2,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704792269,3.09531753,2042.2,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704792465,7.99371753,2042.2,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704792665,4.8984,2042.2,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704797371,0.0045138,2042.7,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704797573,7.87175983,2042.6,2041.6,11.01972221]
["bitfinex-derivatives","ETHF0:USTF0",1770704801580,7.73411567,2043.3,2042.1,10.67818476]
["bitfinex-derivatives","ETHF0:USTF0",1770704801779,7.73411567,2043.3,2042.2,10.67818476]
["bitfinex-derivatives","ETHF0:USTF0",1770704802581,7.73981914,2043.3,2042.2,10.68176699]
["bitfinex-derivatives","ETHF0:USTF0",1770704803473,0.24489,2043.2,2042.2,10.68176699]
["bitfinex-derivatives","ETHF0:USTF0",1770704803678,8.16262965,2043.1,2042.2,10.68176699]
["bitfinex-derivatives","ETHF0:USTF0",1770704805181,0.00570347,2043.3,2042.2,10.68176699]
["bitfinex-derivatives","ETHF0:USTF0",1770704805385,7.87360847,2043.3,2042.2,10.68176699]
["bitfinex-derivatives","ETHF0:USTF0",1770704807180,0.00570347,2043.3,2042.2,10.68176699]
["bitfinex-derivatives","ETHF0:USTF0",1770704807379,7.86172207,2043.3,2042.2,10.68176699]
["bitfinex-derivatives","ETHF0:USTF0",1770704808082,11.63502442,2042.4,2041.8,5.84732341]
["bitfinex-derivatives","ETHF0:USTF0",1770704808284,11.63502442,2042.4,2041.3,10.67818476]
["bitfinex-derivatives","ETHF0:USTF0",1770704809186,11.63502442,2042.4,2041.3,10.68204601]
["bitfinex-derivatives","ETHF0:USTF0",1770704811885,11.42479773,2042.0,2040.9,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704812088,11.42479773,2041.9,2040.9,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704812388,11.42479773,2041.9,2040.6,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704812389,0.24507,2041.7,2040.6,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704812685,11.42479773,2041.6,2040.6,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704812888,11.42932599,2041.6,2040.6,11.24515933]
["bitfinex-derivatives","ETHF0:USTF0",1770704819991,0.00452826,2041.6,2040.6,11.24515933]
["bitfinex-derivatives","ETHF0:USTF0",1770704820687,0.24509,2041.5,2040.6,11.24515933]
["bitfinex-derivatives","ETHF0:USTF0",1770704820887,0.24509,2041.5,2040.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770704821694,0.24516,2041.0,2040.1,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704821889,0.24516,2041.0,2039.3,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704822186,0.24516,2041.0,2039.2,0.31894602]
["bitfinex-derivatives","ETHF0:USTF0",1770704822187,0.24516,2041.0,2039.4,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704822384,0.24517,2040.8,2039.4,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704822589,0.24517,2040.8,2039.4,11.24351212]
["bitfinex-derivatives","ETHF0:USTF0",1770704822789,0.2452,2040.6,2039.4,11.24351212]
["bitfinex-derivatives","ETHF0:USTF0",1770704823794,43.0807882,2041.2,2039.4,11.24351212]
["bitfinex-derivatives","ETHF0:USTF0",1770704823993,0.24513,2041.3,2039.4,11.24351212]
["bitfinex-derivatives","ETHF0:USTF0",1770704824692,11.42479773,2041.2,2039.4,11.24351212]
["bitfinex-derivatives","ETHF0:USTF0",1770704827689,11.42479773,2041.2,2039.6,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704828290,11.66992773,2041.3,2039.6,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704832698,11.66993773,2041.1,2039.6,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704834300,11.42479773,2041.3,2039.8,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704834700,11.42479773,2041.3,2040.0,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704835599,0.00452826,2041.6,2040.2,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704835806,11.42932599,2041.6,2040.2,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704838209,11.42479773,2041.4,2040.2,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704839115,0.00452826,2041.6,2040.2,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704839116,11.42479773,2041.2,2040.2,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704840605,0.24511,2041.3,2040.2,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704840912,11.28267022,2041.3,2040.2,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704841716,10.7098464,2041.2,2040.2,11.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1770704842011,10.7098464,2040.8,2040.0,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704844121,10.7098464,2041.0,2040.0,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704844412,10.7098464,2040.9,2040.0,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704844612,53.7906346,2041.2,2040.0,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704844815,10.7098464,2041.0,2040.0,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704845422,10.7098464,2041.2,2040.1,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704847013,10.7098464,2041.4,2040.1,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704851427,10.7098464,2041.2,2040.1,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704852320,10.7098464,2041.1,2040.1,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704852523,10.7098464,2040.9,2040.1,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704853711,10.7098464,2040.9,2039.7,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704854519,13.5823303,2040.9,2039.6,4.37857161]
["bitfinex-derivatives","ETHF0:USTF0",1770704854720,10.9551064,2040.3,2039.5,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704855123,13.5823303,2040.5,2039.5,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704855316,10.7098464,2040.5,2039.5,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704855620,13.5823303,2041.1,2039.5,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704855820,10.7098464,2041.1,2039.7,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704857018,2.8724839,2041.4,2039.7,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704857222,10.7098464,2041.3,2039.7,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704857722,10.7098464,2041.4,2039.9,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704858225,10.7098464,2041.4,2039.8,2.26599185]
["bitfinex-derivatives","ETHF0:USTF0",1770704858226,10.7098464,2041.4,2040.1,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704859927,0.00452826,2041.6,2040.1,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704860117,0.00452826,2041.6,2040.3,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704860429,0.00452826,2041.6,2040.5,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704860630,0.00452826,2041.6,2040.7,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704861923,10.71437466,2041.6,2040.7,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704864227,0.00452826,2041.6,2040.7,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704864921,10.7098464,2041.9,2040.7,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704865627,10.7098464,2042.3,2040.7,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704865823,10.71340002,2042.3,2040.9,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704866024,10.71340002,2042.3,2040.9,11.26575109]
["bitfinex-derivatives","ETHF0:USTF0",1770704866224,10.71340002,2042.3,2041.1,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704867629,0.00355362,2042.3,2041.1,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704869425,0.00355362,2042.3,2041.3,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704870824,11.41460315,2042.3,2041.3,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704871729,0.00355362,2042.3,2041.3,11.25961029]
["bitfinex-derivatives","ETHF0:USTF0",1770704871929,11.65962315,2042.3,2041.1,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704882337,11.41104953,2042.1,2041.1,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704883539,11.41460315,2042.3,2041.1,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704883740,0.00355362,2042.3,2041.1,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704883933,11.41104953,2042.7,2041.3,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704884435,11.41104953,2042.7,2041.5,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704884634,11.41104953,2043.1,2041.5,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704884832,11.41104953,2043.1,2041.7,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704885036,11.41607473,2043.1,2041.7,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704885437,11.41607473,2043.1,2041.4,41.04512]
["bitfinex-derivatives","ETHF0:USTF0",1770704885438,0.0050252,2043.1,2041.9,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704885628,0.0050252,2043.1,2041.9,16.61011105]
["bitfinex-derivatives","ETHF0:USTF0",1770704885935,11.41607473,2043.1,2042.1,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704886735,0.0050252,2043.1,2042.1,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704888235,11.41607473,2043.1,2042.1,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704891645,0.0050252,2043.1,2042.1,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704892538,11.41104953,2043.9,2042.3,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704892742,11.41104953,2043.8,2042.5,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704892942,11.41104953,2043.8,2042.6,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704893146,11.41104953,2043.8,2042.8,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704893644,11.41471353,2043.8,2042.8,10.78432245]
["bitfinex-derivatives","ETHF0:USTF0",1770704894444,11.41471353,2043.8,2042.8,11.1109979]
["bitfinex-derivatives","ETHF0:USTF0",1770704894847,0.003664,2043.8,2042.8,11.1109979]
["bitfinex-derivatives","ETHF0:USTF0",1770704895845,11.41104953,2044.2,2042.8,11.1109979]
["bitfinex-derivatives","ETHF0:USTF0",1770704896042,11.41104953,2044.7,2042.8,11.3559479]
["bitfinex-derivatives","ETHF0:USTF0",1770704896347,11.41104953,2044.7,2043.2,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704896539,11.41104953,2045.3,2043.4,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704896838,11.4163584,2045.3,2043.6,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704897236,11.4163584,2045.3,2043.8,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704897743,11.41104953,2045.1,2043.8,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704899334,11.41104953,2044.9,2043.8,10.78080777]
["bitfinex-derivatives","ETHF0:USTF0",1770704902350,11.41104953,2044.9,2043.6,10.90755402]
["bitfinex-derivatives","ETHF0:USTF0",1770704907748,11.41104953,2044.9,2042.8,0.33019013]
["bitfinex-derivatives","ETHF0:USTF0",1770704907749,10.94918203,2043.5,2042.6,10.90755402]
["bitfinex-derivatives","ETHF0:USTF0",1770704907945,10.94918203,2043.5,2041.5,10.90755402]
["bitfinex-derivatives","ETHF0:USTF0",1770704908150,10.94918203,2043.3,2041.7,10.90755402]
["bitfinex-derivatives","ETHF0:USTF0",1770704908848,10.95450355,2043.3,2041.7,10.91345405]
["bitfinex-derivatives","ETHF0:USTF0",1770704910156,10.94918203,2043.1,2041.7,10.91345405]
["bitfinex-derivatives","ETHF0:USTF0",1770704911250,10.94918203,2042.9,2041.7,10.91345405]
["bitfinex-derivatives","ETHF0:USTF0",1770704911446,10.94918203,2042.5,2040.6,10.90755402]
["bitfinex-derivatives","ETHF0:USTF0",1770704911749,10.94918203,2042.3,2040.6,10.90755402]
["bitfinex-derivatives","ETHF0:USTF0",1770704911949,10.94918203,2042.1,2040.7,10.90755402]
["bitfinex-derivatives","ETHF0:USTF0",1770704912151,2.87499403,2042.5,2040.7,10.90755402]
["bitfinex-derivatives","ETHF0:USTF0",1770704912152,10.94918203,2041.9,2040.7,10.90755402]
["bitfinex-derivatives","ETHF0:USTF0",1770704912450,10.94918203,2041.9,2040.7,11.22884752]
["bitfinex-derivatives","ETHF0:USTF0",1770704913253,10.94918203,2041.9,2040.7,10.91202329]
["bitfinex-derivatives","ETHF0:USTF0",1770704913955,10.94918203,2041.9,2040.7,11.23171351]
["bitfinex-derivatives","ETHF0:USTF0",1770704914852,10.94918203,2041.9,2040.7,10.91202329]
["bitfinex-derivatives","ETHF0:USTF0",1770704916758,10.94918203,2041.9,2040.7,11.24214572]
["bitfinex-derivatives","ETHF0:USTF0",1770704916953,10.94918203,2041.9,2040.7,10.91202329]
["bitfinex-derivatives","ETHF0:USTF0",1770704918661,10.94918203,2041.9,2040.7,11.23757053]
["bitfinex-derivatives","ETHF0:USTF0",1770704925563,10.94918203,2041.7,2040.7,10.91202329]
["bitfinex-derivatives","ETHF0:USTF0",1770704925768,10.95364113,2041.7,2040.7,11.23068392]
["bitfinex-derivatives","ETHF0:USTF0",1770704927872,10.95364113,2041.7,2040.7,10.91202329]
["bitfinex-derivatives","ETHF0:USTF0",1770704927873,10.94918203,2041.5,2040.7,10.91202329]
["bitfinex-derivatives","ETHF0:USTF0",1770704928563,10.94918203,2041.5,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704929772,11.46492985,2041.7,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704930967,0.0044591,2041.7,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704932175,11.46492985,2041.7,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704937281,11.46047075,2041.5,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704938782,0.0044591,2041.7,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704938988,11.46492985,2041.7,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704939282,4.23730027,2041.6,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704939482,11.46492985,2041.7,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704939682,4.23731111,2041.6,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704939982,11.46492985,2041.7,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704940182,4.23730535,2041.6,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704940380,11.46492985,2041.7,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704940582,4.24199476,2041.6,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704940776,11.46492985,2041.7,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704940976,11.46047075,2041.5,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704941379,11.46047075,2041.3,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704941778,11.46047075,2041.2,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704943977,14.33546478,2041.5,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704944174,43.0807882,2041.6,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704944175,4.26192868,2041.4,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704944374,4.26192868,2041.3,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704944585,11.46047075,2041.5,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704944783,4.24169098,2041.4,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704944984,4.24169098,2041.3,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704945184,14.33546478,2041.6,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704945486,4.24146381,2041.5,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704945679,4.24146381,2041.4,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704945874,2.87499403,2041.6,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704946081,4.24149972,2041.6,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704946276,4.24149972,2041.5,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704946488,2.87945313,2041.7,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704946683,4.24066218,2041.6,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704946878,0.0044591,2041.7,2040.7,11.2318762]
["bitfinex-derivatives","ETHF0:USTF0",1770704947085,2.8958037,2041.9,2040.9,11.74405506]
["bitfinex-derivatives","ETHF0:USTF0",1770704947286,11.46047075,2042.3,2041.4,14.67764917]
["bitfinex-derivatives","ETHF0:USTF0",1770704947487,11.46047075,2042.3,2041.6,14.67764917]
["bitfinex-derivatives","ETHF0:USTF0",1770704948089,11.465237,2042.3,2041.6,14.67764917]
["bitfinex-derivatives","ETHF0:USTF0",1770704948284,11.465237,2042.3,2041.6,11.74405506]
["bitfinex-derivatives","ETHF0:USTF0",1770704948685,0.00476625,2042.3,2041.6,11.74405506]
["bitfinex-derivatives","ETHF0:USTF0",1770704949090,0.00476625,2042.3,2041.6,14.67764917]
["bitfinex-derivatives","ETHF0:USTF0",1770704949293,0.00476625,2042.3,2041.6,11.74405506]
["bitfinex-derivatives","ETHF0:USTF0",1770704949997,0.00476625,2042.3,2041.6,14.67764917]
["bitfinex-derivatives","ETHF0:USTF0",1770704950194,0.00476625,2042.3,2041.6,11.74405506]
["bitfinex-derivatives","ETHF0:USTF0",1770704950990,11.46047075,2042.2,2041.5,11.74405506]
["bitfinex-derivatives","ETHF0:USTF0",1770704951294,11.46047075,2042.0,2041.1,11.74405506]
["bitfinex-derivatives","ETHF0:USTF0",1770704951495,11.46047075,2041.5,2041.1,11.74405506]
["bitfinex-derivatives","ETHF0:USTF0",1770704951997,4.9165465,2041.4,2041.1,11.74405506]
["bitfinex-derivatives","ETHF0:USTF0",1770704952798,11.46047075,2041.3,2040.8,11.74405506]
["bitfinex-derivatives","ETHF0:USTF0",1770704954103,16.37701725,2041.1,2040.7,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1770704954300,11.46047075,2041.1,2040.7,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1770704954601,11.46047075,2042.0,2040.7,11.74852433]
["bitfinex-derivatives","ETHF0:USTF0",1770704954794,11.46047075,2041.5,2040.7,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1770704955196,11.46047075,2041.1,2040.7,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1770704955496,11.46047075,2041.1,2040.7,11.74852433]
["bitfinex-derivatives","ETHF0:USTF0",1770704955796,4.9165465,2041.0,2040.7,11.74852433]
["bitfinex-derivatives","ETHF0:USTF0",1770704955996,11.46047075,2041.3,2040.7,11.74852433]
["bitfinex-derivatives","ETHF0:USTF0",1770704956798,11.46047075,2041.1,2040.7,11.74852433]
["bitfinex-derivatives","ETHF0:USTF0",1770704957199,4.9165465,2041.1,2040.7,11.74852433]
["bitfinex-derivatives","ETHF0:USTF0",1770704958404,16.37701725,2041.1,2040.7,11.74852433]
["bitfinex-derivatives","ETHF0:USTF0",1770704958605,4.9165465,2041.1,2040.7,11.74852433]
["bitfinex-derivatives","ETHF0:USTF0",1770704958798,11.46047075,2041.3,2040.7,11.74852433]
["bitfinex-derivatives","ETHF0:USTF0",1770704959103,4.9165465,2041.2,2040.7,11.74852433]
["bitfinex-derivatives","ETHF0:USTF0",1770704959503,16.37701725,2041.2,2040.7,11.74852433]
["bitfinex-derivatives","ETHF0:USTF0",1770704959705,11.84355273,2041.1,2040.7,11.74852433]
["bitfinex-derivatives","ETHF0:USTF0",1770704961605,11.37568619,2041.0,2040.7,11.74852433]
["bitfinex-derivatives","ETHF0:USTF0",1770704961999,11.37568619,2041.0,2040.7,0.00446927]
["bitfinex-derivatives","ETHF0:USTF0",1770704962705,4.9165465,2041.0,2040.7,11.19351538]
["bitfinex-derivatives","ETHF0:USTF0",1770704964008,11.37568619,2041.2,2040.7,11.19351538]
["bitfinex-derivatives","ETHF0:USTF0",1770704964211,4.9165465,2041.1,2040.7,11.19351538]
["bitfinex-derivatives","ETHF0:USTF0",1770704966908,11.37568619,2041.4,2040.7,11.19351538]
["bitfinex-derivatives","ETHF0:USTF0",1770704968212,11.37568619,2041.6,2040.7,11.19351538]
["bitfinex-derivatives","ETHF0:USTF0",1770704968806,11.37568619,2041.4,2040.7,11.19351538]
["bitfinex-derivatives","ETHF0:USTF0",1770704969409,11.37568619,2041.1,2040.7,11.19351538]
["bitfinex-derivatives","ETHF0:USTF0",1770704969711,11.37568619,2041.1,2040.3,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704970008,0.24513,2041.4,2040.3,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704970009,11.37568619,2040.8,2040.3,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704970207,0.24513,2041.4,2040.3,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704970408,11.37568619,2041.1,2040.3,11.49791416]
["bitfinex-derivatives","ETHF0:USTF0",1770704970603,11.38127991,2041.1,2040.3,11.5015119]
["bitfinex-derivatives","ETHF0:USTF0",1770704970805,16.29782641,2041.1,2040.3,11.5015119]
["bitfinex-derivatives","ETHF0:USTF0",1770704971002,11.38127991,2041.1,2040.3,11.5015119]
["bitfinex-derivatives","ETHF0:USTF0",1770704971202,0.00559372,2041.1,2040.4,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704971699,4.92214022,2041.1,2040.4,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704972109,11.37568619,2041.8,2040.8,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704972308,11.37568619,2041.8,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704972814,11.37568619,2041.7,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704973009,11.37940431,2041.7,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704973310,11.37568619,2041.5,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704974610,11.37568619,2041.3,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704975112,11.37568619,2041.6,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704975308,7.27561394,2041.5,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704975509,18.65130013,2041.5,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704977514,11.37568619,2041.3,2040.7,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704978414,11.37940431,2041.7,2040.7,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704978714,11.37568619,2041.6,2040.7,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704979320,11.37568619,2041.6,2040.8,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704979711,11.37568619,2041.5,2040.8,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704980413,11.37568619,2041.5,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704980713,11.37940431,2041.7,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704981014,18.65130013,2041.6,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704981414,11.37568619,2041.5,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704984618,18.65130013,2041.4,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704986518,7.27561394,2041.4,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704986820,18.65130013,2041.4,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704987223,7.27561394,2041.4,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704988318,11.37568619,2041.3,2040.7,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704988514,11.37568619,2041.4,2040.8,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704988715,11.37568619,2041.6,2040.8,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704988915,18.65130013,2041.6,2040.8,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704989423,18.65130013,2041.6,2040.9,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704989624,11.1993028,2041.7,2041.0,11.18904611]
["bitfinex-derivatives","ETHF0:USTF0",1770704989827,11.19558468,2042.4,2041.4,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704990019,11.19558468,2042.4,2041.6,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704990218,11.19558468,2042.3,2041.6,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704990816,11.2011363,2042.3,2041.6,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704992218,18.47675024,2042.3,2041.6,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704992826,11.19558468,2042.2,2041.6,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704993625,7.27561394,2042.0,2041.6,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704993826,11.19558468,2042.0,2041.6,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704994027,7.27561394,2041.9,2041.6,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704994520,11.19558468,2041.9,2041.4,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704994722,11.19558468,2041.7,2040.9,14.00892633]
["bitfinex-derivatives","ETHF0:USTF0",1770704995022,11.19558468,2041.7,2040.9,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704995326,11.19558468,2041.3,2040.9,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704995726,7.27561394,2041.2,2040.9,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704996428,11.19558468,2042.1,2040.9,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704996620,11.19558468,2041.7,2040.9,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704997028,7.27561394,2041.5,2040.9,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704997424,11.19558468,2041.7,2040.9,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770704997625,7.27561394,2041.6,2040.9,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705000825,7.27561394,2041.5,2040.9,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705001325,7.27561394,2041.5,2041.1,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705002234,11.19558468,2041.9,2041.3,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705002533,11.19558468,2042.2,2041.4,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705002730,11.19558468,2042.2,2041.5,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705003324,0.00555162,2042.3,2041.5,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705003526,0.00555162,2042.3,2041.6,14.00321384]
["bitfinex-derivatives","ETHF0:USTF0",1770705003734,0.00555162,2042.3,2041.7,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705003928,0.00555162,2042.3,2041.8,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705004230,0.00555162,2042.3,2041.9,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705005232,11.19558468,2042.7,2041.9,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705006233,11.19944125,2042.7,2041.9,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705006931,11.19558468,2041.9,2040.9,16.9046355]
["bitfinex-derivatives","ETHF0:USTF0",1770705007231,0.2451,2041.6,2040.7,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705007430,11.19558468,2041.5,2040.7,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705007824,11.19558468,2041.5,2040.7,11.07987161]
["bitfinex-derivatives","ETHF0:USTF0",1770705008327,11.19558468,2041.5,2040.7,11.03284798]
["bitfinex-derivatives","ETHF0:USTF0",1770705009931,11.19558468,2041.7,2040.7,11.03284798]
["bitfinex-derivatives","ETHF0:USTF0",1770705012627,11.19558468,2041.9,2040.7,11.03284798]
["bitfinex-derivatives","ETHF0:USTF0",1770705017530,11.19558468,2042.1,2040.8,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705017733,11.19558468,2042.1,2041.0,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705019337,2.87982853,2042.5,2041.0,16.9046355]
["bitfinex-derivatives","ETHF0:USTF0",1770705019338,11.19558468,2042.5,2041.0,16.9046355]
["bitfinex-derivatives","ETHF0:USTF0",1770705019536,11.19558468,2042.5,2041.2,11.07533222]
["bitfinex-derivatives","ETHF0:USTF0",1770705019743,11.19558468,2042.5,2041.3,11.65451947]
["bitfinex-derivatives","ETHF0:USTF0",1770705019942,11.19558468,2042.5,2041.4,11.65451947]
["bitfinex-derivatives","ETHF0:USTF0",1770705020338,11.4593125,2042.3,2041.1,11.65451947]
["bitfinex-derivatives","ETHF0:USTF0",1770705020542,11.4593125,2042.2,2041.1,11.65451947]
["bitfinex-derivatives","ETHF0:USTF0",1770705021546,11.7043425,2042.2,2041.1,11.65451947]
["bitfinex-derivatives","ETHF0:USTF0",1770705022548,10.72581104,2042.1,2041.1,11.65451947]
["bitfinex-derivatives","ETHF0:USTF0",1770705039959,10.72581104,2042.1,2041.2,11.10983088]
["bitfinex-derivatives","ETHF0:USTF0",1770705040466,10.72581104,2042.2,2041.3,11.10983088]
["bitfinex-derivatives","ETHF0:USTF0",1770705040762,10.72581104,2041.8,2040.8,11.10983088]
["bitfinex-derivatives","ETHF0:USTF0",1770705041061,10.72581104,2041.7,2040.8,11.10983088]
["bitfinex-derivatives","ETHF0:USTF0",1770705043863,10.72581104,2041.7,2040.9,11.10983088]
["bitfinex-derivatives","ETHF0:USTF0",1770705047463,2.87963301,2042.1,2040.7,4.40177069]
["bitfinex-derivatives","ETHF0:USTF0",1770705047464,10.72581104,2041.5,2040.7,0.00453939]
["bitfinex-derivatives","ETHF0:USTF0",1770705047667,6.02612,2042.6,2040.7,0.00453939]
["bitfinex-derivatives","ETHF0:USTF0",1770705047668,10.72581104,2041.3,2040.7,11.11437027]
["bitfinex-derivatives","ETHF0:USTF0",1770705048664,10.72581104,2041.7,2040.7,11.11437027]
["bitfinex-derivatives","ETHF0:USTF0",1770705050361,11.25340679,2041.5,2040.7,0.00453939]
["bitfinex-derivatives","ETHF0:USTF0",1770705050567,11.25340679,2041.5,2040.7,11.15729834]
["bitfinex-derivatives","ETHF0:USTF0",1770705050771,11.25340679,2041.5,2040.7,0.00453939]
["bitfinex-derivatives","ETHF0:USTF0",1770705050963,11.25340679,2041.5,2040.5,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705051472,11.25340679,2041.5,2040.4,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705051873,11.25340679,2041.5,2040.4,11.15866403]
["bitfinex-derivatives","ETHF0:USTF0",1770705056878,11.25340679,2041.3,2040.4,11.15866403]
["bitfinex-derivatives","ETHF0:USTF0",1770705062285,11.25340679,2041.6,2040.4,11.15866403]
["bitfinex-derivatives","ETHF0:USTF0",1770705062877,43.25843687,2041.8,2040.4,11.15866403]
["bitfinex-derivatives","ETHF0:USTF0",1770705062878,11.25340679,2041.8,2040.7,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705063076,11.25340679,2042.2,2041.0,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705063274,11.25340679,2042.6,2041.3,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705063479,11.25340679,2042.6,2041.4,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705063973,11.25340679,2042.6,2041.5,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705064687,11.25340679,2042.8,2041.5,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705064984,11.25340679,2042.8,2041.7,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705065187,11.25726336,2042.7,2041.7,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705067782,0.00385657,2042.7,2041.7,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705067988,0.00385657,2042.7,2041.8,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705068289,11.25726336,2042.7,2041.8,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705068983,0.00385657,2042.7,2041.8,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705071389,11.25726336,2042.7,2041.8,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705072691,0.00385657,2042.7,2041.8,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705073684,11.25340679,2043.0,2041.8,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705074585,11.25825958,2043.0,2041.8,11.15275895]
["bitfinex-derivatives","ETHF0:USTF0",1770705080890,11.25825958,2043.0,2041.8,11.39780895]
["bitfinex-derivatives","ETHF0:USTF0",1770705083999,0.00485279,2043.0,2042.0,16.62585629]
["bitfinex-derivatives","ETHF0:USTF0",1770705084196,0.00485279,2043.0,2042.1,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705084499,0.00485279,2043.0,2042.2,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705085288,10.92605132,2043.3,2042.3,2.92022255]
["bitfinex-derivatives","ETHF0:USTF0",1770705085594,10.92605132,2043.3,2042.4,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705086200,10.93045774,2043.3,2042.4,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705086797,0.00440642,2043.3,2042.4,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705086991,10.93045774,2043.3,2042.4,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705087395,10.93045774,2043.3,2042.5,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705088797,10.93045774,2043.3,2042.6,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705090585,0.00440642,2043.3,2042.6,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705090785,2.01511683,2044.2,2042.6,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705090786,10.92605132,2044.2,2043.0,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705090991,10.92605132,2044.2,2043.2,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705091791,10.93171599,2044.2,2043.2,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705091991,10.93171599,2044.2,2043.0,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705092399,10.93171599,2044.2,2043.1,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705092599,10.93171599,2044.2,2043.2,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705092797,10.93171599,2044.2,2043.0,14.35733352]
["bitfinex-derivatives","ETHF0:USTF0",1770705092996,10.92605132,2044.1,2043.0,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705093697,10.92605132,2044.1,2043.3,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705094193,0.00566467,2044.2,2043.3,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705094402,0.00566467,2044.2,2043.5,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705094706,0.00566467,2044.2,2043.5,11.45062991]
["bitfinex-derivatives","ETHF0:USTF0",1770705095095,10.92605132,2044.9,2043.6,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705096007,10.93084887,2044.9,2043.8,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705096300,10.93084887,2044.9,2043.9,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705096496,10.93084887,2044.9,2044.0,11.44548691]
["bitfinex-derivatives","ETHF0:USTF0",1770705099410,10.93084887,2044.9,2041.8,10.23353721]
["bitfinex-derivatives","ETHF0:USTF0",1770705099411,0.24489,2043.2,2041.8,10.23353721]
["bitfinex-derivatives","ETHF0:USTF0",1770705099706,6.02286,2043.7,2041.0,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705099707,2.01511683,2042.7,2041.0,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705099900,2.01511683,2042.7,2041.1,14.6217151]
["bitfinex-derivatives","ETHF0:USTF0",1770705100103,2.01511683,2042.3,2041.0,38.8624616]
["bitfinex-derivatives","ETHF0:USTF0",1770705100401,2.87963301,2042.0,2041.0,38.86658668]
["bitfinex-derivatives","ETHF0:USTF0",1770705100607,8.45205132,2041.9,2041.0,38.86658668]
["bitfinex-derivatives","ETHF0:USTF0",1770705100799,5.57241831,2041.8,2041.0,38.86658668]
["bitfinex-derivatives","ETHF0:USTF0",1770705100996,5.57241831,2041.7,2041.0,38.86658668]
["bitfinex-derivatives","ETHF0:USTF0",1770705101203,5.57241831,2041.6,2041.0,38.86658668]
["bitfinex-derivatives","ETHF0:USTF0",1770705101401,2.87963301,2042.0,2041.0,38.86658668]
["bitfinex-derivatives","ETHF0:USTF0",1770705101600,0.00551869,2042.3,2041.0,38.86658668]
["bitfinex-derivatives","ETHF0:USTF0",1770705101601,5.51596344,2041.9,2041.3,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705101802,0.00551869,2042.3,2041.3,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705102005,5.51616849,2042.2,2041.3,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705102207,5.51616849,2042.1,2041.5,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705102409,0.34300109,2042.3,2041.5,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705102610,0.34300109,2042.3,2041.6,38.6937204]
["bitfinex-derivatives","ETHF0:USTF0",1770705102810,0.34300109,2042.3,2041.6,11.70517723]
["bitfinex-derivatives","ETHF0:USTF0",1770705103408,0.34300109,2042.3,2041.8,11.70517723]
["bitfinex-derivatives","ETHF0:USTF0",1770705103409,0.00551869,2042.3,2041.8,11.70517723]
["bitfinex-derivatives","ETHF0:USTF0",1770705103604,0.3374824,2042.8,2041.8,11.70517723]
["bitfinex-derivatives","ETHF0:USTF0",1770705103809,0.3374824,2042.8,2042.0,11.70517723]
["bitfinex-derivatives","ETHF0:USTF0",1770705104206,0.3374824,2042.8,2042.1,26.98854317]
["bitfinex-derivatives","ETHF0:USTF0",1770705104410,0.3374824,2042.8,2042.1,38.69671824]
["bitfinex-derivatives","ETHF0:USTF0",1770705104616,0.34347319,2042.8,2042.1,38.69671824]
["bitfinex-derivatives","ETHF0:USTF0",1770705105207,0.34347319,2042.8,2042.1,26.98854317]
["bitfinex-derivatives","ETHF0:USTF0",1770705105807,10.80090158,2042.7,2041.2,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705106008,8.08535082,2042.6,2041.3,38.42502849]
["bitfinex-derivatives","ETHF0:USTF0",1770705106206,8.08535082,2042.5,2041.3,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705106412,5.20571781,2042.4,2041.3,38.42502849]
["bitfinex-derivatives","ETHF0:USTF0",1770705106713,2.87963301,2042.5,2041.4,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705106714,5.20571781,2042.3,2041.4,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705106908,5.20571781,2042.2,2041.4,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705107109,5.20571781,2042.1,2041.5,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705107409,2.87963301,2042.6,2041.5,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705107608,5.19819162,2042.5,2041.3,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705107808,5.19819162,2042.4,2041.3,11.87391843]
["bitfinex-derivatives","ETHF0:USTF0",1770705108007,5.19819162,2042.3,2041.4,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705108206,5.19819162,2042.2,2041.4,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705108406,2.87963301,2042.6,2041.4,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705108613,5.19559819,2042.5,2041.4,38.42502849]
["bitfinex-derivatives","ETHF0:USTF0",1770705108813,5.19559819,2042.4,2041.4,38.42502849]
["bitfinex-derivatives","ETHF0:USTF0",1770705109017,5.19559819,2042.3,2041.4,38.42502849]
["bitfinex-derivatives","ETHF0:USTF0",1770705109216,3.12458301,2042.7,2041.4,38.42502849]
["bitfinex-derivatives","ETHF0:USTF0",1770705109418,0.24497,2042.5,2041.4,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705109708,0.24499,2042.3,2041.0,11.87804351]
["bitfinex-derivatives","ETHF0:USTF0",1770705109914,5.19279239,2042.2,2041.2,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705110109,5.19279239,2042.1,2041.2,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705110414,0.19739348,2041.9,2041.3,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705111011,0.19739348,2041.9,2041.6,4.16174551]
["bitfinex-derivatives","ETHF0:USTF0",1770705111317,0.19739348,2041.9,2041.3,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705111917,3.12462301,2042.3,2041.0,0.00412508]
["bitfinex-derivatives","ETHF0:USTF0",1770705111918,5.18250255,2041.8,2041.0,0.00412508]
["bitfinex-derivatives","ETHF0:USTF0",1770705112118,5.18250255,2041.7,2041.0,26.55523514]
["bitfinex-derivatives","ETHF0:USTF0",1770705112414,2.87963301,2042.0,2041.0,26.55523514]
["bitfinex-derivatives","ETHF0:USTF0",1770705112415,0.09669325,2042.0,2041.0,26.55523514]
["bitfinex-derivatives","ETHF0:USTF0",1770705112609,0.09669325,2041.8,2041.0,38.37756059]
["bitfinex-derivatives","ETHF0:USTF0",1770705113214,0.09669325,2041.8,2041.1,11.82232545]
["bitfinex-derivatives","ETHF0:USTF0",1770705114507,0.09669325,2041.8,2041.3,14.6217151]
["bitfinex-derivatives","ETHF0:USTF0",1770705115216,0.09669325,2041.8,2041.4,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705115413,2.87963301,2042.2,2041.3,11.82155638]
["bitfinex-derivatives","ETHF0:USTF0",1770705115618,0.0982314,2042.0,2041.4,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705115917,0.0982314,2042.0,2041.2,11.82155638]
["bitfinex-derivatives","ETHF0:USTF0",1770705116115,0.0982314,2042.0,2041.3,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705116321,0.0982314,2042.0,2041.3,38.38578684]
["bitfinex-derivatives","ETHF0:USTF0",1770705117319,0.0982314,2042.0,2041.3,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705119612,0.0982314,2042.0,2041.4,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705120008,0.0982314,2042.0,2041.5,38.42178214]
["bitfinex-derivatives","ETHF0:USTF0",1770705120207,0.24499,2042.3,2041.0,0.00412508]
["bitfinex-derivatives","ETHF0:USTF0",1770705120208,0.24499,2042.3,2041.2,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705120413,0.00599079,2042.8,2041.2,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705120621,5.16512339,2042.7,2041.4,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705120816,0.00599079,2042.8,2041.4,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705121014,5.16771985,2042.7,2041.6,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705121211,0.00599079,2042.8,2041.6,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705121412,0.00599079,2042.8,2041.0,0.00412508]
["bitfinex-derivatives","ETHF0:USTF0",1770705121413,5.17013249,2042.7,2041.8,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705121614,5.17013249,2042.6,2041.8,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705121819,0.00599079,2042.8,2041.9,38.42178214]
["bitfinex-derivatives","ETHF0:USTF0",1770705122128,5.2704411,2042.7,2041.9,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705122413,0.00599079,2042.8,2042.1,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705122617,5.27280153,2042.7,2041.2,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705122816,5.27280153,2042.6,2041.2,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705123019,0.00599079,2042.8,2041.4,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705123420,0.00599079,2042.8,2041.6,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705123619,0.00599079,2042.8,2041.8,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705124118,0.00599079,2042.8,2042.0,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705124518,0.00599079,2042.8,2042.2,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705124919,0.00599079,2042.8,2042.3,38.42178214]
["bitfinex-derivatives","ETHF0:USTF0",1770705125114,0.00599079,2042.8,2042.3,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705125310,0.00599079,2042.8,2042.5,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705125515,2.87963301,2043.2,2042.5,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705125716,5.28311906,2043.1,2042.5,38.42178214]
["bitfinex-derivatives","ETHF0:USTF0",1770705125917,5.28311906,2043.0,2042.6,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705126115,2.87963301,2043.3,2042.6,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705126314,8.16415446,2043.2,2042.6,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705126518,5.28452145,2043.1,2042.6,11.87676598]
["bitfinex-derivatives","ETHF0:USTF0",1770705126715,5.28452145,2043.1,2042.7,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705127118,5.28452145,2043.1,2042.7,38.42178214]
["bitfinex-derivatives","ETHF0:USTF0",1770705127318,5.28452145,2043.0,2042.7,38.42178214]
["bitfinex-derivatives","ETHF0:USTF0",1770705127523,2.87963301,2043.1,2042.7,38.42178214]
["bitfinex-derivatives","ETHF0:USTF0",1770705128322,2.7767125,2043.0,2042.8,14.6217151]
["bitfinex-derivatives","ETHF0:USTF0",1770705128623,2.7767125,2043.0,2042.8,10.94707381]
["bitfinex-derivatives","ETHF0:USTF0",1770705128822,2.7767125,2043.0,2042.7,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705129024,2.7767125,2043.0,2042.7,38.42178214]
["bitfinex-derivatives","ETHF0:USTF0",1770705129224,43.19673267,2043.0,2042.7,32.29739973]
["bitfinex-derivatives","ETHF0:USTF0",1770705129430,43.19673267,2043.0,2042.8,11.70927074]
["bitfinex-derivatives","ETHF0:USTF0",1770705129721,43.19673267,2043.1,2042.7,38.2603808]
["bitfinex-derivatives","ETHF0:USTF0",1770705130023,49.12713473,2043.1,2042.7,38.2603808]
["bitfinex-derivatives","ETHF0:USTF0",1770705130617,49.12713473,2043.1,2042.7,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705130814,49.12549849,2043.1,2042.7,26.55111006]
["bitfinex-derivatives","ETHF0:USTF0",1770705131014,49.12549849,2043.1,2042.7,38.2603808]
["bitfinex-derivatives","ETHF0:USTF0",1770705132013,0.24491,2043.0,2042.6,0.0060939]
["bitfinex-derivatives","ETHF0:USTF0",1770705132226,43.44166267,2042.8,2042.0,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705132427,43.19673267,2042.7,2042.1,19.99704677]
["bitfinex-derivatives","ETHF0:USTF0",1770705133216,43.19673267,2042.7,2042.1,20.00140921]
["bitfinex-derivatives","ETHF0:USTF0",1770705133522,43.19673267,2042.7,2042.2,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705134625,43.19673267,2042.7,2042.3,19.99704677]
["bitfinex-derivatives","ETHF0:USTF0",1770705134827,0.24493,2042.8,2042.3,19.99704677]
["bitfinex-derivatives","ETHF0:USTF0",1770705134828,0.24493,2042.8,2042.4,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705135224,43.44166267,2042.8,2042.4,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705135421,0.24493,2042.8,2042.4,11.87067208]
["bitfinex-derivatives","ETHF0:USTF0",1770705136631,22.33333393,2042.9,2042.6,11.82340176]
["bitfinex-derivatives","ETHF0:USTF0",1770705136935,10.78125331,2043.2,2042.7,19.99704677]
["bitfinex-derivatives","ETHF0:USTF0",1770705137139,10.78125331,2043.2,2042.7,31.70631751]
["bitfinex-derivatives","ETHF0:USTF0",1770705137335,10.7756587,2043.1,2042.7,11.70927074]
["bitfinex-derivatives","ETHF0:USTF0",1770705137830,10.78125331,2043.2,2042.7,11.70927074]
["bitfinex-derivatives","ETHF0:USTF0",1770705138030,11.0205287,2043.4,2042.9,11.70927074]
["bitfinex-derivatives","ETHF0:USTF0",1770705138431,4.896,2043.3,2042.9,11.70927074]
["bitfinex-derivatives","ETHF0:USTF0",1770705138736,0.24487,2043.4,2043.1,11.70927074]
["bitfinex-derivatives","ETHF0:USTF0",1770705139131,4.896,2043.3,2043.1,11.70927074]
["bitfinex-derivatives","ETHF0:USTF0",1770705139333,4.896,2043.3,2042.4,11.70927074]
["bitfinex-derivatives","ETHF0:USTF0",1770705139530,0.25008204,2043.4,2042.4,11.70927074]
["bitfinex-derivatives","ETHF0:USTF0",1770705139730,4.54609968,2043.3,2042.6,11.22046306]
["bitfinex-derivatives","ETHF0:USTF0",1770705140033,0.25008204,2043.4,2042.6,11.22046306]
["bitfinex-derivatives","ETHF0:USTF0",1770705140233,0.25008204,2043.4,2042.8,11.22046306]
["bitfinex-derivatives","ETHF0:USTF0",1770705141630,0.00521204,2043.4,2042.8,11.22046306]
["bitfinex-derivatives","ETHF0:USTF0",1770705141835,0.00521204,2043.4,2043.0,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705142331,4.90121204,2043.4,2043.0,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705143938,4.90121204,2043.4,2043.1,30.89803126]
["bitfinex-derivatives","ETHF0:USTF0",1770705144130,0.00521204,2043.4,2043.2,10.94707381]
["bitfinex-derivatives","ETHF0:USTF0",1770705144336,4.896,2043.3,2043.2,21.8480583]
["bitfinex-derivatives","ETHF0:USTF0",1770705144535,4.896,2043.3,2043.2,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705144728,4.896,2043.3,2043.2,30.89803126]
["bitfinex-derivatives","ETHF0:USTF0",1770705144932,26.77141789,2043.6,2043.3,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705145238,4.53010626,2043.5,2043.3,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705145441,31.66581789,2043.6,2043.3,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705145639,4.53120292,2043.5,2043.4,19.99704677]
["bitfinex-derivatives","ETHF0:USTF0",1770705145838,4.53525388,2043.5,2043.4,19.99704677]
["bitfinex-derivatives","ETHF0:USTF0",1770705146432,11.76487862,2043.4,2042.1,0.00436244]
["bitfinex-derivatives","ETHF0:USTF0",1770705146647,11.76487862,2042.7,2041.8,6.80340823]
["bitfinex-derivatives","ETHF0:USTF0",1770705146927,11.76487862,2042.5,2041.8,5.80340823]
["bitfinex-derivatives","ETHF0:USTF0",1770705147128,11.76487862,2042.1,2041.0,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705147329,11.76487862,2041.9,2041.0,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705147534,11.76943575,2041.9,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705148841,0.00455713,2041.9,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705149141,12.00990862,2042.2,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705149441,16.33730026,2042.1,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705149641,16.33730026,2042.0,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705149835,4.57242164,2041.9,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705150036,0.00595511,2041.9,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705150338,11.77083373,2041.9,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705150639,4.54901542,2041.8,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705150840,4.54901542,2041.7,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705151033,4.54901542,2041.6,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705151239,11.77083373,2041.9,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705151433,11.76487862,2041.7,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705152338,4.48540506,2041.6,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705152539,11.76487862,2041.7,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705152845,16.22988701,2041.6,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705153046,11.76487862,2041.6,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705153443,11.76487862,2041.8,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705153640,16.22823986,2041.7,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705153839,11.76487862,2041.7,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705156452,0.00595511,2041.9,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705156652,11.77083373,2041.9,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705158551,11.76487862,2041.8,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705158753,11.76487862,2041.8,2041.5,10.94707381]
["bitfinex-derivatives","ETHF0:USTF0",1770705159147,4.8944,2041.6,2041.5,10.94707381]
["bitfinex-derivatives","ETHF0:USTF0",1770705160350,4.8944,2041.6,2041.5,21.8480583]
["bitfinex-derivatives","ETHF0:USTF0",1770705160555,11.77083373,2041.9,2041.5,10.94707381]
["bitfinex-derivatives","ETHF0:USTF0",1770705160754,11.77083373,2041.9,2041.3,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705161251,11.76487862,2041.7,2041.3,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705161649,4.8944,2041.6,2041.1,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705161945,11.76487862,2041.7,2041.1,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705162250,16.65927862,2041.7,2041.1,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705164155,11.76487862,2041.8,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705164657,16.65927862,2041.7,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705167857,11.76487862,2041.6,2041.0,10.90522315]
["bitfinex-derivatives","ETHF0:USTF0",1770705168956,11.76487862,2041.3,2040.1,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705169458,11.76487862,2041.1,2040.1,10.90098449]
["bitfinex-derivatives","ETHF0:USTF0",1770705169858,11.76487862,2041.1,2040.1,10.90443134]
["bitfinex-derivatives","ETHF0:USTF0",1770705171153,16.65927862,2041.1,2040.1,10.90443134]
["bitfinex-derivatives","ETHF0:USTF0",1770705171354,16.65927862,2041.1,2040.1,11.17934862]
["bitfinex-derivatives","ETHF0:USTF0",1770705172963,11.61927816,2041.3,2040.1,11.17934862]
["bitfinex-derivatives","ETHF0:USTF0",1770705175265,16.51367816,2041.3,2040.1,11.17934862]
["bitfinex-derivatives","ETHF0:USTF0",1770705175762,16.51367816,2041.3,2041.1,10.94707381]
["bitfinex-derivatives","ETHF0:USTF0",1770705176157,4.43621477,2041.2,2040.9,6.94695998]
["bitfinex-derivatives","ETHF0:USTF0",1770705176357,11.61927816,2041.3,2040.9,6.94695998]
["bitfinex-derivatives","ETHF0:USTF0",1770705176558,16.05548795,2041.2,2040.9,6.94695998]
["bitfinex-derivatives","ETHF0:USTF0",1770705176767,11.61927816,2041.2,2040.9,6.94695998]
["bitfinex-derivatives","ETHF0:USTF0",1770705179969,4.43843289,2041.1,2040.9,6.94695998]
["bitfinex-derivatives","ETHF0:USTF0",1770705180169,11.61927816,2041.2,2040.9,6.94695998]
["bitfinex-derivatives","ETHF0:USTF0",1770705180368,4.43938019,2041.1,2040.9,6.94695998]
["bitfinex-derivatives","ETHF0:USTF0",1770705180564,11.61927816,2041.3,2040.9,6.94695998]
["bitfinex-derivatives","ETHF0:USTF0",1770705180868,11.61927816,2041.6,2040.9,6.94695998]
["bitfinex-derivatives","ETHF0:USTF0",1770705184780,11.61927816,2041.7,2040.9,6.94695998]
["bitfinex-derivatives","ETHF0:USTF0",1770705186285,11.61927816,2041.7,2040.7,11.84135998]
["bitfinex-derivatives","ETHF0:USTF0",1770705188385,14.5074255,2041.7,2040.7,11.84135998]
["bitfinex-derivatives","ETHF0:USTF0",1770705189586,0.24505,2042.1,2040.7,11.84135998]
["bitfinex-derivatives","ETHF0:USTF0",1770705189587,10.87103842,2042.4,2041.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770705189982,10.87103842,2042.4,2041.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770705190587,10.87578959,2042.4,2041.7,1.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1770705190984,0.00475117,2042.4,2041.8,3.06988468]
["bitfinex-derivatives","ETHF0:USTF0",1770705191185,0.00475117,2042.4,2041.9,0.13962713]
["bitfinex-derivatives","ETHF0:USTF0",1770705191490,0.00475117,2042.4,2042.3,10.94707381]
["bitfinex-derivatives","ETHF0:USTF0",1770705191884,13.30244262,2042.4,2042.3,10.94707381]
["bitfinex-derivatives","ETHF0:USTF0",1770705192498,25.17348104,2042.4,2042.3,10.94707381]
["bitfinex-derivatives","ETHF0:USTF0",1770705193392,13.30244262,2042.4,2042.3,10.94707381]
["bitfinex-derivatives","ETHF0:USTF0",1770705193788,0.00475117,2042.4,2042.3,10.94707381]
["bitfinex-derivatives","ETHF0:USTF0",1770705194893,13.30244262,2042.4,2042.3,10.94707381]
["bitfinex-derivatives","ETHF0:USTF0",1770705195595,11.61927816,2042.3,2041.1,4.39538633]
["bitfinex-derivatives","ETHF0:USTF0",1770705195802,11.61927816,2041.8,2040.2,11.08561908]
["bitfinex-derivatives","ETHF0:USTF0",1770705196188,10.8882439,2041.6,2040.2,11.08561908]
["bitfinex-derivatives","ETHF0:USTF0",1770705196489,11.61927816,2041.3,2040.2,11.08561908]
["bitfinex-derivatives","ETHF0:USTF0",1770705196689,11.61927816,2041.3,2040.2,11.08914022]
["bitfinex-derivatives","ETHF0:USTF0",1770705197695,11.61927816,2041.2,2040.2,11.08914022]
["bitfinex-derivatives","ETHF0:USTF0",1770705197988,11.61927816,2041.1,2040.2,11.08914022]
["bitfinex-derivatives","ETHF0:USTF0",1770705208302,11.02174819,2041.9,2040.2,11.08914022]
["bitfinex-derivatives","ETHF0:USTF0",1770705208502,11.02174819,2041.8,2040.2,11.08914022]
["bitfinex-derivatives","ETHF0:USTF0",1770705211308,11.02174819,2041.7,2040.4,11.16192615]
["bitfinex-derivatives","ETHF0:USTF0",1770705211709,6.65206,2042.0,2040.4,11.16192615]
["bitfinex-derivatives","ETHF0:USTF0",1770705211710,11.02174819,2041.5,2040.4,11.16192615]
["bitfinex-derivatives","ETHF0:USTF0",1770705212315,11.02174819,2041.4,2040.4,11.16192615]
["bitfinex-derivatives","ETHF0:USTF0",1770705216214,11.02174819,2041.2,2040.4,11.16192615]
["bitfinex-derivatives","ETHF0:USTF0",1770705216615,11.02174819,2041.2,2040.2,11.16544729]
["bitfinex-derivatives","ETHF0:USTF0",1770705217115,11.02174819,2040.8,2040.2,11.16544729]
["bitfinex-derivatives","ETHF0:USTF0",1770705217316,11.02711413,2040.8,2040.2,11.16544729]
["bitfinex-derivatives","ETHF0:USTF0",1770705217616,10.8882439,2040.7,2040.2,11.16544729]
["bitfinex-derivatives","ETHF0:USTF0",1770705218115,0.00536594,2040.8,2040.2,11.16544729]
["bitfinex-derivatives","ETHF0:USTF0",1770705218315,10.89360984,2040.8,2040.2,11.16544729]
["bitfinex-derivatives","ETHF0:USTF0",1770705218612,11.80932391,2041.4,2040.2,11.16544729]
["bitfinex-derivatives","ETHF0:USTF0",1770705218815,11.80932391,2041.9,2040.3,0.11382296]
["bitfinex-derivatives","ETHF0:USTF0",1770705219010,11.80932391,2041.9,2040.4,0.11382296]
["bitfinex-derivatives","ETHF0:USTF0",1770705219616,11.81535299,2041.9,2040.4,0.11382296]
["bitfinex-derivatives","ETHF0:USTF0",1770705223318,11.81535299,2041.9,2040.5,0.16635305]
["bitfinex-derivatives","ETHF0:USTF0",1770705224322,11.78305887,2041.7,2040.5,0.16635305]
["bitfinex-derivatives","ETHF0:USTF0",1770705225717,11.78305887,2041.7,2040.6,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705225916,11.78305887,2041.7,2040.6,4.54021844]
["bitfinex-derivatives","ETHF0:USTF0",1770705226221,11.78305887,2041.7,2040.7,0.14123552]
["bitfinex-derivatives","ETHF0:USTF0",1770705226521,11.78305887,2041.7,2040.6,4.56007886]
["bitfinex-derivatives","ETHF0:USTF0",1770705227322,11.78305887,2041.7,2040.6,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705227917,11.78305887,2041.7,2040.5,4.56007886]
["bitfinex-derivatives","ETHF0:USTF0",1770705228117,11.78305887,2041.7,2040.6,0.16109594]
["bitfinex-derivatives","ETHF0:USTF0",1770705228423,11.78305887,2041.7,2040.6,4.56007886]
["bitfinex-derivatives","ETHF0:USTF0",1770705229021,11.78305887,2041.7,2040.6,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705229225,11.78305887,2041.7,2040.7,0.16476772]
["bitfinex-derivatives","ETHF0:USTF0",1770705230124,11.78305887,2041.7,2040.6,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705230326,11.78305887,2041.7,2040.6,4.61889859]
["bitfinex-derivatives","ETHF0:USTF0",1770705233228,11.78305887,2041.7,2040.6,4.57217067]
["bitfinex-derivatives","ETHF0:USTF0",1770705233525,11.78305887,2041.7,2040.7,0.17318775]
["bitfinex-derivatives","ETHF0:USTF0",1770705234028,11.78305887,2041.7,2040.6,0.17318775]
["bitfinex-derivatives","ETHF0:USTF0",1770705235032,11.78305887,2041.7,2040.7,0.00099922]
["bitfinex-derivatives","ETHF0:USTF0",1770705235225,11.78305887,2041.7,2040.7,4.39998214]
["bitfinex-derivatives","ETHF0:USTF0",1770705235427,11.78305887,2041.7,2040.8,0.00099922]
["bitfinex-derivatives","ETHF0:USTF0",1770705236330,11.78305887,2041.7,2040.7,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705236632,11.78305887,2041.7,2040.6,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705237331,11.78305887,2041.7,2040.7,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705237629,11.86455192,2041.5,2040.6,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705237928,11.86455192,2041.3,2040.3,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705239427,11.86455192,2041.3,2040.4,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705239629,11.86455192,2041.3,2040.5,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705240126,11.86455192,2041.3,2040.4,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705242034,11.86455192,2041.3,2040.5,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705242233,11.86455192,2041.3,2040.4,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705243631,11.86455192,2041.3,2040.5,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705244035,10.77903365,2041.8,2040.8,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705244235,10.77903365,2041.8,2041.0,8.64085798]
["bitfinex-derivatives","ETHF0:USTF0",1770705246437,10.77903365,2041.8,2041.2,8.75250868]
["bitfinex-derivatives","ETHF0:USTF0",1770705247234,10.77903365,2041.7,2041.1,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705248034,10.77903365,2041.7,2041.1,13.1514916]
["bitfinex-derivatives","ETHF0:USTF0",1770705248240,10.77903365,2041.7,2041.1,8.75250868]
["bitfinex-derivatives","ETHF0:USTF0",1770705248440,10.77903365,2041.7,2041.1,13.1514916]
["bitfinex-derivatives","ETHF0:USTF0",1770705248831,10.77903365,2041.7,2041.2,8.71724944]
["bitfinex-derivatives","ETHF0:USTF0",1770705249345,10.77903365,2041.7,2041.1,8.71724944]
["bitfinex-derivatives","ETHF0:USTF0",1770705249838,10.78506273,2041.9,2041.2,8.71724944]
["bitfinex-derivatives","ETHF0:USTF0",1770705250038,10.78506273,2041.9,2041.3,8.71724944]
["bitfinex-derivatives","ETHF0:USTF0",1770705253544,10.77903365,2041.8,2041.1,13.07311189]
["bitfinex-derivatives","ETHF0:USTF0",1770705254044,10.77903365,2041.8,2041.2,8.67412897]
["bitfinex-derivatives","ETHF0:USTF0",1770705255541,10.77903365,2041.8,2041.1,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705255745,10.77903365,2041.8,2041.1,11.68362252]
["bitfinex-derivatives","ETHF0:USTF0",1770705256136,10.77903365,2041.8,2041.2,8.75682308]
["bitfinex-derivatives","ETHF0:USTF0",1770705256540,53.88737294,2042.7,2041.2,8.75682308]
["bitfinex-derivatives","ETHF0:USTF0",1770705256744,10.77903365,2042.7,2042.1,8.77972751]
["bitfinex-derivatives","ETHF0:USTF0",1770705256945,10.77903365,2042.7,2042.2,8.77972751]
["bitfinex-derivatives","ETHF0:USTF0",1770705257147,10.77903365,2042.7,2042.2,11.70652695]
["bitfinex-derivatives","ETHF0:USTF0",1770705257348,10.77903365,2042.6,2042.2,8.77972751]
["bitfinex-derivatives","ETHF0:USTF0",1770705257549,10.7843899,2042.6,2042.2,8.78395599]
["bitfinex-derivatives","ETHF0:USTF0",1770705259243,10.77903365,2042.5,2041.9,2.92679944]
["bitfinex-derivatives","ETHF0:USTF0",1770705259441,10.77903365,2042.5,2041.8,4.39898292]
["bitfinex-derivatives","ETHF0:USTF0",1770705259442,10.77903365,2042.5,2041.7,8.5091558]
["bitfinex-derivatives","ETHF0:USTF0",1770705259845,4.9,2042.5,2041.7,8.5091558]
["bitfinex-derivatives","ETHF0:USTF0",1770705260044,0.00535625,2042.6,2042.0,8.51905037]
["bitfinex-derivatives","ETHF0:USTF0",1770705260349,0.00535625,2042.6,2042.0,8.52269779]
["bitfinex-derivatives","ETHF0:USTF0",1770705261749,10.90386445,2042.6,2042.0,8.52269779]
["bitfinex-derivatives","ETHF0:USTF0",1770705262854,10.8985082,2042.5,2042.0,8.52269779]
["bitfinex-derivatives","ETHF0:USTF0",1770705263352,15.7985082,2042.2,2041.7,8.71216449]
["bitfinex-derivatives","ETHF0:USTF0",1770705263652,10.8985082,2042.5,2041.7,8.71216449]
["bitfinex-derivatives","ETHF0:USTF0",1770705263853,15.7985082,2042.5,2041.7,8.71216449]
["bitfinex-derivatives","ETHF0:USTF0",1770705264355,15.7985082,2042.5,2041.7,8.71563442]
["bitfinex-derivatives","ETHF0:USTF0",1770705264554,10.8985082,2042.4,2041.7,8.71563442]
["bitfinex-derivatives","ETHF0:USTF0",1770705265453,10.90386445,2042.6,2041.7,8.71563442]
["bitfinex-derivatives","ETHF0:USTF0",1770705265652,10.90386445,2042.6,2041.7,11.64243386]
["bitfinex-derivatives","ETHF0:USTF0",1770705265853,10.90386445,2042.6,2041.8,8.73968318]
["bitfinex-derivatives","ETHF0:USTF0",1770705266054,4.9,2042.5,2041.8,8.73968318]
["bitfinex-derivatives","ETHF0:USTF0",1770705266550,15.7985082,2042.5,2041.8,8.73968318]
["bitfinex-derivatives","ETHF0:USTF0",1770705267053,10.8985082,2042.4,2041.8,8.73968318]
["bitfinex-derivatives","ETHF0:USTF0",1770705269554,4.9,2042.2,2041.8,8.73968318]
["bitfinex-derivatives","ETHF0:USTF0",1770705270151,15.7985082,2042.2,2041.8,8.65390847]
["bitfinex-derivatives","ETHF0:USTF0",1770705270356,10.8985082,2042.3,2041.8,8.65390847]
["bitfinex-derivatives","ETHF0:USTF0",1770705270753,4.9,2042.2,2041.8,8.65390847]
["bitfinex-derivatives","ETHF0:USTF0",1770705270953,15.7985082,2042.2,2041.8,8.65390847]
["bitfinex-derivatives","ETHF0:USTF0",1770705271555,4.9,2042.2,2041.8,8.65390847]
["bitfinex-derivatives","ETHF0:USTF0",1770705271758,4.89635258,2042.0,2041.7,11.61088736]
["bitfinex-derivatives","ETHF0:USTF0",1770705272456,4.89635258,2042.0,2041.8,8.67226956]
["bitfinex-derivatives","ETHF0:USTF0",1770705274260,4.89635258,2042.0,2041.8,11.599069]
["bitfinex-derivatives","ETHF0:USTF0",1770705275661,10.8985082,2042.2,2041.9,8.68611788]
["bitfinex-derivatives","ETHF0:USTF0",1770705276059,10.8985082,2042.2,2041.8,11.61291732]
["bitfinex-derivatives","ETHF0:USTF0",1770705276260,4.89635258,2042.0,2041.8,11.61291732]
["bitfinex-derivatives","ETHF0:USTF0",1770705277162,4.89635258,2042.0,2041.8,11.5867731]
["bitfinex-derivatives","ETHF0:USTF0",1770705277461,4.89635258,2041.9,2041.8,2.92679944]
["bitfinex-derivatives","ETHF0:USTF0",1770705277661,15.79486078,2041.9,2041.8,2.92679944]
["bitfinex-derivatives","ETHF0:USTF0",1770705277961,4.89635258,2041.9,2041.7,11.59024303]
["bitfinex-derivatives","ETHF0:USTF0",1770705278257,4.89635258,2041.9,2041.8,2.92679944]
["bitfinex-derivatives","ETHF0:USTF0",1770705278558,4.89635258,2041.9,2041.7,0.00346993]
["bitfinex-derivatives","ETHF0:USTF0",1770705278559,15.79486078,2041.9,2041.7,0.00346993]
["bitfinex-derivatives","ETHF0:USTF0",1770705278761,15.79486078,2041.9,2041.6,13.1101633]
["bitfinex-derivatives","ETHF0:USTF0",1770705278960,4.89635258,2041.9,2041.6,13.1101633]
["bitfinex-derivatives","ETHF0:USTF0",1770705279856,4.89635258,2041.9,2041.6,13.11610802]
["bitfinex-derivatives","ETHF0:USTF0",1770705280051,15.79486078,2041.9,2041.6,13.11610802]
["bitfinex-derivatives","ETHF0:USTF0",1770705280251,10.8985082,2041.7,2041.1,10.73059722]
["bitfinex-derivatives","ETHF0:USTF0",1770705280967,10.8985082,2042.5,2041.1,10.73059722]
["bitfinex-derivatives","ETHF0:USTF0",1770705281263,10.8985082,2042.5,2041.1,10.73489301]
["bitfinex-derivatives","ETHF0:USTF0",1770705288470,10.8985082,2042.5,2041.2,10.73059722]
["bitfinex-derivatives","ETHF0:USTF0",1770705289564,11.85284819,2042.3,2041.2,10.73059722]
["bitfinex-derivatives","ETHF0:USTF0",1770705290678,11.85284819,2042.3,2041.1,11.00451372]
["bitfinex-derivatives","ETHF0:USTF0",1770705299368,11.85284819,2042.3,2041.2,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705300280,11.85284819,2042.3,2041.4,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705300682,11.85284819,2042.3,2041.5,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705301380,11.85284819,2042.3,2041.6,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705301879,11.85284819,2042.8,2041.9,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705302079,11.85284819,2042.8,2042.0,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705302280,11.85820444,2042.8,2042.0,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705302474,11.85284819,2042.8,2042.0,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705302987,11.85638686,2042.8,2042.0,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705305991,6.96038686,2043.1,2042.0,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705306187,6.96038686,2043.1,2042.2,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705306990,6.96478338,2043.1,2042.2,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705308394,0.00439652,2043.1,2042.2,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705308685,11.85284819,2044.0,2042.5,5.86388691]
["bitfinex-derivatives","ETHF0:USTF0",1770705308889,11.85284819,2044.0,2042.7,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705309294,11.85284819,2043.8,2042.7,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705309682,11.85853154,2043.8,2042.7,11.00571762]
["bitfinex-derivatives","ETHF0:USTF0",1770705311194,11.85284819,2043.6,2042.7,11.00571762]
["bitfinex-derivatives","ETHF0:USTF0",1770705311593,11.85284819,2043.4,2042.7,11.00571762]
["bitfinex-derivatives","ETHF0:USTF0",1770705312293,11.85284819,2043.6,2042.7,11.00571762]
["bitfinex-derivatives","ETHF0:USTF0",1770705312490,11.85284819,2043.7,2042.8,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705313686,11.85284819,2043.6,2042.8,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705314287,11.85284819,2043.5,2042.8,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705314685,11.85284819,2043.7,2042.8,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705315088,11.85853154,2043.8,2042.8,15.37359004]
["bitfinex-derivatives","ETHF0:USTF0",1770705315287,11.85853154,2043.8,2042.9,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705319194,11.85284819,2044.9,2043.3,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705319392,11.85284819,2044.7,2043.5,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705319892,11.40565113,2044.3,2043.5,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705320294,4.90135625,2044.2,2043.5,11.00021793]
["bitfinex-derivatives","ETHF0:USTF0",1770705320592,4.90135625,2044.2,2043.6,10.96805053]
["bitfinex-derivatives","ETHF0:USTF0",1770705320593,16.30700738,2044.2,2043.6,10.96805053]
["bitfinex-derivatives","ETHF0:USTF0",1770705321792,11.40565113,2044.2,2043.6,10.96805053]
["bitfinex-derivatives","ETHF0:USTF0",1770705321999,7.48012302,2044.4,2043.6,10.96805053]
["bitfinex-derivatives","ETHF0:USTF0",1770705322292,10.90011925,2044.6,2043.6,11.22959171]
["bitfinex-derivatives","ETHF0:USTF0",1770705322991,10.90531664,2044.6,2043.6,11.22959171]
["bitfinex-derivatives","ETHF0:USTF0",1770705324502,0.00519739,2044.6,2043.8,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705325194,10.90531664,2044.6,2043.8,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705327401,10.90531664,2044.6,2043.6,11.140672]
["bitfinex-derivatives","ETHF0:USTF0",1770705328901,11.05215664,2044.6,2043.6,0.26154118]
["bitfinex-derivatives","ETHF0:USTF0",1770705329097,10.90531664,2044.6,2043.3,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705329298,10.90531664,2044.6,2043.3,11.14253608]
["bitfinex-derivatives","ETHF0:USTF0",1770705329498,10.90531664,2044.6,2043.4,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705333403,10.90531664,2044.6,2043.5,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705334198,10.90531664,2044.6,2043.6,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705336103,10.90531664,2044.6,2043.7,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705336300,10.90531664,2044.6,2043.9,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705339212,10.90531664,2044.6,2044.0,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705339609,10.90531664,2044.6,2043.9,2.91934393]
["bitfinex-derivatives","ETHF0:USTF0",1770705339804,10.90531664,2044.6,2043.9,13.79847475]
["bitfinex-derivatives","ETHF0:USTF0",1770705340009,10.90531664,2044.6,2043.9,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705340410,10.90531664,2044.6,2043.8,45.43547475]
["bitfinex-derivatives","ETHF0:USTF0",1770705341819,10.90531664,2044.6,2043.9,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705342215,10.90531664,2044.6,2043.9,13.79847475]
["bitfinex-derivatives","ETHF0:USTF0",1770705343211,10.90531664,2044.6,2044.0,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705344322,10.90531664,2044.6,2044.1,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705344618,10.90531664,2044.6,2044.0,2.91934393]
["bitfinex-derivatives","ETHF0:USTF0",1770705345119,10.90531664,2044.6,2044.1,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705346717,10.90531664,2044.6,2044.0,2.91934393]
["bitfinex-derivatives","ETHF0:USTF0",1770705346918,10.90531664,2044.6,2044.1,10.87913082]
["bitfinex-derivatives","ETHF0:USTF0",1770705347420,10.90531664,2044.6,2044.1,13.79847475]
["bitfinex-derivatives","ETHF0:USTF0",1770705347619,10.90531664,2044.6,2044.1,2.91934393]
["bitfinex-derivatives","ETHF0:USTF0",1770705348924,10.90531664,2044.6,2044.1,13.79847475]
["bitfinex-derivatives","ETHF0:USTF0",1770705349927,10.90531664,2044.6,2044.2,10.7591138]
["bitfinex-derivatives","ETHF0:USTF0",1770705350226,10.96947278,2044.8,2044.4,10.7591138]
["bitfinex-derivatives","ETHF0:USTF0",1770705350425,8.03920327,2044.8,2044.4,10.7591138]
["bitfinex-derivatives","ETHF0:USTF0",1770705351127,8.0428068,2044.8,2044.4,10.7591138]
["bitfinex-derivatives","ETHF0:USTF0",1770705351328,0.00360353,2044.8,2044.5,10.7591138]
["bitfinex-derivatives","ETHF0:USTF0",1770705351526,0.00360353,2044.8,2044.5,13.67845773]
["bitfinex-derivatives","ETHF0:USTF0",1770705351720,10.96947278,2045.1,2044.6,10.7591138]
["bitfinex-derivatives","ETHF0:USTF0",1770705352024,10.96947278,2045.3,2044.9,10.7591138]
["bitfinex-derivatives","ETHF0:USTF0",1770705352226,10.96947278,2045.3,2044.8,2.91934393]
["bitfinex-derivatives","ETHF0:USTF0",1770705352423,10.96947278,2045.3,2044.4,0.58112592]
["bitfinex-derivatives","ETHF0:USTF0",1770705352617,10.96947278,2045.3,2044.5,2.91934393]
["bitfinex-derivatives","ETHF0:USTF0",1770705352819,10.97323873,2045.3,2044.5,2.91934393]
["bitfinex-derivatives","ETHF0:USTF0",1770705353123,10.97323873,2045.3,2044.5,13.67845773]
["bitfinex-derivatives","ETHF0:USTF0",1770705353522,10.97323873,2045.3,2044.6,10.7591138]
["bitfinex-derivatives","ETHF0:USTF0",1770705356625,10.97323873,2045.3,2044.6,2.91934393]
["bitfinex-derivatives","ETHF0:USTF0",1770705356929,10.96947278,2045.2,2044.2,10.76458668]
["bitfinex-derivatives","ETHF0:USTF0",1770705358724,10.96947278,2045.2,2044.2,0.00547288]
["bitfinex-derivatives","ETHF0:USTF0",1770705359327,10.96947278,2045.2,2044.2,10.76458668]
["bitfinex-derivatives","ETHF0:USTF0",1770705360224,10.96947278,2045.1,2044.2,10.76458668]
["bitfinex-derivatives","ETHF0:USTF0",1770705370835,10.96947278,2045.2,2044.3,10.7591138]
["bitfinex-derivatives","ETHF0:USTF0",1770705372844,10.96947278,2045.2,2044.2,0.00547288]
["bitfinex-derivatives","ETHF0:USTF0",1770705373234,10.96947278,2045.1,2044.2,0.00547288]
["bitfinex-derivatives","ETHF0:USTF0",1770705373430,10.96947278,2044.9,2043.7,5.86388691]
["bitfinex-derivatives","ETHF0:USTF0",1770705373739,10.96947278,2044.8,2043.5,10.7591138]
["bitfinex-derivatives","ETHF0:USTF0",1770705373941,11.11630278,2044.8,2043.5,10.7591138]
["bitfinex-derivatives","ETHF0:USTF0",1770705374139,11.11630278,2044.8,2043.7,10.7591138]
["bitfinex-derivatives","ETHF0:USTF0",1770705374333,10.96947278,2044.8,2043.7,10.7591138]
["bitfinex-derivatives","ETHF0:USTF0",1770705374535,10.96947278,2044.8,2043.7,10.76494833]
["bitfinex-derivatives","ETHF0:USTF0",1770705382349,10.85773297,2044.7,2043.7,10.76494833]
["bitfinex-derivatives","ETHF0:USTF0",1770705382646,10.85773297,2044.7,2043.7,10.9151059]
["bitfinex-derivatives","ETHF0:USTF0",1770705382840,10.85773297,2044.5,2043.7,0.00583453]
["bitfinex-derivatives","ETHF0:USTF0",1770705383043,10.85773297,2044.5,2043.3,15.56103282]
["bitfinex-derivatives","ETHF0:USTF0",1770705383342,10.85773297,2044.5,2043.4,10.90927137]
["bitfinex-derivatives","ETHF0:USTF0",1770705383548,10.85773297,2044.5,2043.5,10.90927137]
["bitfinex-derivatives","ETHF0:USTF0",1770705384047,10.85773297,2044.5,2043.5,10.91439835]
["bitfinex-derivatives","ETHF0:USTF0",1770705388650,10.85773297,2044.3,2043.3,4.38835619]
["bitfinex-derivatives","ETHF0:USTF0",1770705388949,10.85773297,2044.1,2043.1,10.90927137]
["bitfinex-derivatives","ETHF0:USTF0",1770705389951,10.85773297,2044.1,2043.1,10.91456659]
["bitfinex-derivatives","ETHF0:USTF0",1770705392051,10.85773297,2044.1,2043.1,11.18284119]
["bitfinex-derivatives","ETHF0:USTF0",1770705392262,10.85773297,2044.1,2043.2,10.90927137]
["bitfinex-derivatives","ETHF0:USTF0",1770705394256,10.85773297,2044.1,2043.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770705394658,10.85773297,2044.1,2043.5,10.91927137]
["bitfinex-derivatives","ETHF0:USTF0",1770705397758,10.85773297,2044.1,2043.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770705398960,10.85773297,2044.1,2043.5,10.91927137]
["bitfinex-derivatives","ETHF0:USTF0",1770705401062,10.85773297,2044.1,2043.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770705402066,12.23383154,2043.9,2042.9,4.38587051]
["bitfinex-derivatives","ETHF0:USTF0",1770705402265,12.23383154,2043.9,2042.7,5.84782735]
["bitfinex-derivatives","ETHF0:USTF0",1770705402266,10.85773297,2043.7,2042.7,10.90927137]
["bitfinex-derivatives","ETHF0:USTF0",1770705402457,10.85773297,2043.6,2042.7,10.90927137]
["bitfinex-derivatives","ETHF0:USTF0",1770705403067,10.85773297,2043.5,2042.7,10.91369167]
["bitfinex-derivatives","ETHF0:USTF0",1770705403358,10.85773297,2043.5,2042.7,0.0044203]
["bitfinex-derivatives","ETHF0:USTF0",1770705404352,10.85773297,2043.5,2042.6,0.26021514]
["bitfinex-derivatives","ETHF0:USTF0",1770705404553,10.85773297,2043.5,2042.2,10.90927137]
["bitfinex-derivatives","ETHF0:USTF0",1770705404762,10.85773297,2043.4,2042.3,12.19188851]
["bitfinex-derivatives","ETHF0:USTF0",1770705405563,10.85773297,2043.4,2042.3,12.19562049]
["bitfinex-derivatives","ETHF0:USTF0",1770705406267,10.85773297,2043.4,2042.3,10.91300335]
["bitfinex-derivatives","ETHF0:USTF0",1770705406967,10.85773297,2043.4,2042.3,11.1756667]
["bitfinex-derivatives","ETHF0:USTF0",1770705407564,10.86182394,2043.6,2042.3,11.1756667]
["bitfinex-derivatives","ETHF0:USTF0",1770705412370,10.86182394,2043.6,2042.7,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705412574,0.00409097,2043.6,2042.7,13.73413011]
["bitfinex-derivatives","ETHF0:USTF0",1770705412763,11.26951218,2043.6,2042.8,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705416470,11.26951218,2043.6,2042.6,2.9213328]
["bitfinex-derivatives","ETHF0:USTF0",1770705416471,0.00409097,2043.6,2043.0,13.73413011]
["bitfinex-derivatives","ETHF0:USTF0",1770705416769,0.00409097,2043.6,2043.1,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705420576,10.259,2044.2,2043.2,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705420577,11.49474306,2044.2,2043.2,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705421571,11.50096707,2044.2,2043.3,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705432087,0.00622401,2044.2,2043.3,13.73413011]
["bitfinex-derivatives","ETHF0:USTF0",1770705432390,0.00622401,2044.2,2043.4,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705432589,0.00622401,2044.2,2043.4,13.73413011]
["bitfinex-derivatives","ETHF0:USTF0",1770705432788,0.00622401,2044.2,2043.5,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705435786,0.00622401,2044.2,2043.7,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705436992,11.49474306,2044.6,2043.7,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705437194,11.49474306,2044.6,2043.8,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705437783,11.49474306,2044.6,2043.8,10.81741375]
["bitfinex-derivatives","ETHF0:USTF0",1770705437988,11.49853889,2044.6,2043.8,10.81741375]
["bitfinex-derivatives","ETHF0:USTF0",1770705438188,0.00379583,2044.6,2043.9,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705438391,11.49474306,2045.0,2044.1,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705439390,11.49976511,2045.0,2044.1,10.81279731]
["bitfinex-derivatives","ETHF0:USTF0",1770705444399,11.49976511,2045.0,2044.0,10.81272157]
["bitfinex-derivatives","ETHF0:USTF0",1770705446102,11.49976511,2045.0,2044.1,10.81272157]
["bitfinex-derivatives","ETHF0:USTF0",1770705451099,11.36572339,2044.9,2044.1,10.81272157]
["bitfinex-derivatives","ETHF0:USTF0",1770705451797,11.37074544,2045.0,2044.1,10.81272157]
["bitfinex-derivatives","ETHF0:USTF0",1770705456396,11.36572339,2044.9,2044.1,10.81272157]
["bitfinex-derivatives","ETHF0:USTF0",1770705461109,11.36572339,2044.8,2044.1,10.81272157]
["bitfinex-derivatives","ETHF0:USTF0",1770705464108,11.36572339,2044.8,2044.1,13.74203959]
["bitfinex-derivatives","ETHF0:USTF0",1770705464301,11.36572339,2044.8,2044.2,10.81272157]
["bitfinex-derivatives","ETHF0:USTF0",1770705464900,11.36572339,2044.7,2044.2,10.81272157]
["bitfinex-derivatives","ETHF0:USTF0",1770705465306,11.36572339,2044.7,2044.0,13.74203959]
["bitfinex-derivatives","ETHF0:USTF0",1770705465809,11.36572339,2044.7,2044.1,10.81272157]
["bitfinex-derivatives","ETHF0:USTF0",1770705467102,11.36572339,2044.7,2044.1,13.74203959]
["bitfinex-derivatives","ETHF0:USTF0",1770705467302,11.36572339,2044.7,2044.2,10.81272157]
["bitfinex-derivatives","ETHF0:USTF0",1770705475823,11.5572882,2044.4,2044.0,2.92931802]
["bitfinex-derivatives","ETHF0:USTF0",1770705476022,11.5572882,2044.4,2043.8,14.09869109]
["bitfinex-derivatives","ETHF0:USTF0",1770705476221,11.5572882,2044.4,2043.8,2.93393446]
["bitfinex-derivatives","ETHF0:USTF0",1770705476425,14.48124191,2044.3,2043.6,11.16475663]
["bitfinex-derivatives","ETHF0:USTF0",1770705476622,11.60742287,2044.1,2043.6,11.16475663]
["bitfinex-derivatives","ETHF0:USTF0",1770705477025,11.60742287,2044.0,2043.3,14.09407465]
["bitfinex-derivatives","ETHF0:USTF0",1770705477222,11.60742287,2044.0,2043.3,11.16475663]
["bitfinex-derivatives","ETHF0:USTF0",1770705477525,11.60742287,2044.0,2043.3,11.16916358]
["bitfinex-derivatives","ETHF0:USTF0",1770705478927,14.60441205,2044.2,2043.3,11.16916358]
["bitfinex-derivatives","ETHF0:USTF0",1770705479127,11.68045834,2044.1,2043.3,11.16916358]
["bitfinex-derivatives","ETHF0:USTF0",1770705480726,11.68861248,2044.2,2043.5,11.16475663]
["bitfinex-derivatives","ETHF0:USTF0",1770705484331,11.68861248,2044.2,2043.3,0.00440695]
["bitfinex-derivatives","ETHF0:USTF0",1770705484528,11.69328844,2043.5,2042.8,11.16475663]
["bitfinex-derivatives","ETHF0:USTF0",1770705485532,11.69832072,2043.5,2042.8,11.1711018]
["bitfinex-derivatives","ETHF0:USTF0",1770705485733,11.69832072,2043.5,2042.8,0.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1770705485931,11.69832072,2043.5,2042.8,11.1711018]
["bitfinex-derivatives","ETHF0:USTF0",1770705486733,11.69328844,2043.3,2042.8,0.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1770705487121,11.69328844,2043.3,2042.6,11.16475663]
["bitfinex-derivatives","ETHF0:USTF0",1770705487627,11.69328844,2043.3,2042.4,11.16475663]
["bitfinex-derivatives","ETHF0:USTF0",1770705488137,11.69328844,2043.3,2042.4,11.16993491]
["bitfinex-derivatives","ETHF0:USTF0",1770705491532,11.69832072,2043.5,2042.4,11.16993491]
["bitfinex-derivatives","ETHF0:USTF0",1770705491827,11.69832072,2043.5,2042.7,11.16475663]
["bitfinex-derivatives","ETHF0:USTF0",1770705508544,11.23356053,2043.4,2042.7,11.16475663]
["bitfinex-derivatives","ETHF0:USTF0",1770705508935,14.15751424,2043.4,2042.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770705509142,11.23356053,2043.3,2042.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770705510132,11.23356053,2043.3,2042.6,11.42671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705511143,11.23859281,2043.5,2042.6,11.42671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705513238,11.23859281,2043.5,2042.7,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705514137,11.23859281,2043.5,2042.8,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705516344,0.00503228,2043.5,2042.8,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705518049,11.23859281,2043.5,2042.8,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705519151,0.00503228,2043.5,2042.9,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705519349,11.23356053,2043.8,2043.0,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705520354,11.23927197,2043.8,2043.0,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705520544,11.23356053,2043.7,2043.0,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705521047,11.23356053,2043.6,2043.0,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705522750,2.92395371,2043.7,2042.7,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705522751,11.23356053,2043.4,2042.7,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705522957,11.23356053,2043.3,2042.7,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705523855,11.23356053,2043.3,2042.6,11.42671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705524248,14.15751424,2043.3,2042.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770705524450,11.23356053,2043.2,2042.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770705524850,11.23356053,2043.2,2042.6,11.42671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705525248,11.23356053,2043.2,2042.4,2.9344963]
["bitfinex-derivatives","ETHF0:USTF0",1770705525450,11.23356053,2042.9,2042.2,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705525648,11.23356053,2042.8,2042.0,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705525853,11.23356053,2042.7,2042.0,11.32671015]
["bitfinex-derivatives","ETHF0:USTF0",1770705526550,11.23356053,2042.7,2042.0,11.33238703]
["bitfinex-derivatives","ETHF0:USTF0",1770705527857,2.92395371,2043.0,2042.0,11.33238703]
["bitfinex-derivatives","ETHF0:USTF0",1770705527858,11.23356053,2042.9,2042.0,11.33238703]
["bitfinex-derivatives","ETHF0:USTF0",1770705529158,11.23356053,2042.9,2042.0,11.67115705]
["bitfinex-derivatives","ETHF0:USTF0",1770705530557,11.67339254,2043.1,2042.0,11.67115705]
["bitfinex-derivatives","ETHF0:USTF0",1770705530761,11.67339254,2043.2,2042.2,11.78694327]
["bitfinex-derivatives","ETHF0:USTF0",1770705530962,11.67339254,2043.2,2042.2,14.71626129]
["bitfinex-derivatives","ETHF0:USTF0",1770705531458,11.67339254,2043.3,2042.2,14.71626129]
["bitfinex-derivatives","ETHF0:USTF0",1770705531662,0.14691,2043.7,2042.3,14.71626129]
["bitfinex-derivatives","ETHF0:USTF0",1770705531663,11.67339254,2043.4,2042.3,14.71626129]
["bitfinex-derivatives","ETHF0:USTF0",1770705533062,11.67339254,2043.4,2042.5,11.78694327]
["bitfinex-derivatives","ETHF0:USTF0",1770705538266,11.67339254,2043.4,2042.7,11.78694327]
["bitfinex-derivatives","ETHF0:USTF0",1770705541270,11.67339254,2043.4,2042.5,11.78694327]
["bitfinex-derivatives","ETHF0:USTF0",1770705542871,11.67339254,2043.6,2042.5,14.71626129]
["bitfinex-derivatives","ETHF0:USTF0",1770705543375,11.67339254,2043.6,2042.6,14.71626129]
["bitfinex-derivatives","ETHF0:USTF0",1770705543569,11.67339254,2043.6,2042.7,14.71626129]
["bitfinex-derivatives","ETHF0:USTF0",1770705543970,11.67339254,2043.6,2042.7,11.78694327]
["bitfinex-derivatives","ETHF0:USTF0",1770705546267,14.59734625,2043.6,2042.5,11.78694327]
["bitfinex-derivatives","ETHF0:USTF0",1770705546468,11.67339254,2043.5,2042.5,11.78694327]
["bitfinex-derivatives","ETHF0:USTF0",1770705546875,11.67339254,2043.2,2042.4,11.78694327]
["bitfinex-derivatives","ETHF0:USTF0",1770705547377,2.92395371,2043.3,2042.0,2.92931802]
["bitfinex-derivatives","ETHF0:USTF0",1770705547378,11.67339254,2043.0,2042.0,2.92931802]
["bitfinex-derivatives","ETHF0:USTF0",1770705547568,10.99323509,2042.2,2041.2,11.78694327]
["bitfinex-derivatives","ETHF0:USTF0",1770705547773,10.99323509,2042.1,2041.2,11.78694327]
["bitfinex-derivatives","ETHF0:USTF0",1770705548169,10.99323509,2042.0,2041.2,11.78694327]
["bitfinex-derivatives","ETHF0:USTF0",1770705548377,10.99323509,2041.8,2040.8,11.78694327]
["bitfinex-derivatives","ETHF0:USTF0",1770705548577,10.99323509,2041.8,2040.9,11.78694327]
["bitfinex-derivatives","ETHF0:USTF0",1770705549675,10.99323509,2041.8,2040.9,11.79104638]
["bitfinex-derivatives","ETHF0:USTF0",1770705549875,10.99323509,2041.8,2040.9,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1770705552275,10.7193613,2041.9,2040.9,11.79104638]
["bitfinex-derivatives","ETHF0:USTF0",1770705552880,0.00573102,2042.0,2040.9,11.79104638]
["bitfinex-derivatives","ETHF0:USTF0",1770705553076,10.76786233,2042.0,2040.9,11.79104638]
["bitfinex-derivatives","ETHF0:USTF0",1770705559485,0.00573102,2042.0,2040.9,11.79104638]
["bitfinex-derivatives","ETHF0:USTF0",1770705559684,10.83855247,2042.0,2040.9,11.79104638]
["bitfinex-derivatives","ETHF0:USTF0",1770705560195,10.98558247,2042.0,2040.9,11.79104638]
["bitfinex-derivatives","ETHF0:USTF0",1770705560791,10.95227915,2041.8,2040.9,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1770705561986,10.95227915,2041.8,2040.9,11.40268438]
["bitfinex-derivatives","ETHF0:USTF0",1770705575402,10.7198738,2041.7,2040.9,11.40268438]
["bitfinex-derivatives","ETHF0:USTF0",1770705576400,10.7198738,2041.6,2040.9,11.40268438]
["bitfinex-derivatives","ETHF0:USTF0",1770705577304,10.65160444,2041.7,2040.9,11.40268438]
["bitfinex-derivatives","ETHF0:USTF0",1770705578008,2.92395371,2041.8,2040.9,11.40268438]
["bitfinex-derivatives","ETHF0:USTF0",1770705578303,53.75994373,2041.9,2040.9,11.40268438]
["bitfinex-derivatives","ETHF0:USTF0",1770705578304,2.92395371,2041.9,2040.9,11.40268438]
["bitfinex-derivatives","ETHF0:USTF0",1770705578499,13.64054713,2041.9,2040.9,11.40268438]
["bitfinex-derivatives","ETHF0:USTF0",1770705580409,10.71659342,2041.8,2040.9,11.40268438]
["bitfinex-derivatives","ETHF0:USTF0",1770705580805,13.50280264,2041.9,2040.9,11.40268438]
["bitfinex-derivatives","ETHF0:USTF0",1770705581011,0.00573102,2042.0,2041.0,11.39858127]
["bitfinex-derivatives","ETHF0:USTF0",1770705581406,11.29572862,2042.0,2041.0,11.39858127]
["bitfinex-derivatives","ETHF0:USTF0",1770705582211,11.2899976,2041.8,2041.0,11.39858127]
["bitfinex-derivatives","ETHF0:USTF0",1770705584314,0.14704,2041.9,2040.9,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1770705584315,11.2899976,2041.6,2040.9,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1770705585505,11.2899976,2041.6,2040.9,11.40268438]
["bitfinex-derivatives","ETHF0:USTF0",1770705585709,11.2899976,2041.6,2040.9,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1770705586615,11.2899976,2041.6,2040.9,11.40268438]
["bitfinex-derivatives","ETHF0:USTF0",1770705595418,11.76847654,2041.4,2040.9,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1770705595721,54.87681583,2041.4,2040.9,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1770705595922,11.76847654,2041.3,2040.9,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1770705596322,11.76847654,2041.3,2040.9,11.16350463]
["bitfinex-derivatives","ETHF0:USTF0",1770705598120,11.76847654,2041.3,2040.6,11.15940152]
["bitfinex-derivatives","ETHF0:USTF0",1770705598321,11.76847654,2041.3,2040.4,11.15940152]
["bitfinex-derivatives","ETHF0:USTF0",1770705598521,11.76847654,2041.2,2040.4,11.15940152]
["bitfinex-derivatives","ETHF0:USTF0",1770705599226,11.76847654,2041.2,2040.4,11.16367066]
["bitfinex-derivatives","ETHF0:USTF0",1770705601930,11.76847654,2041.1,2040.4,11.16367066]
["bitfinex-derivatives","ETHF0:USTF0",1770705602123,11.76847654,2041.1,2040.4,0.00426914]
["bitfinex-derivatives","ETHF0:USTF0",1770705602524,11.76847654,2041.0,2040.3,11.15940152]
["bitfinex-derivatives","ETHF0:USTF0",1770705603126,0.14712,2040.8,2040.0,11.48632766]
["bitfinex-derivatives","ETHF0:USTF0",1770705603328,0.14712,2040.8,2039.6,11.15940152]
["bitfinex-derivatives","ETHF0:USTF0",1770705603329,54.87681583,2040.6,2039.6,11.15940152]
["bitfinex-derivatives","ETHF0:USTF0",1770705603623,11.76847654,2040.5,2039.6,11.16517331]
["bitfinex-derivatives","ETHF0:USTF0",1770705603829,11.76847654,2040.4,2039.6,11.16517331]
["bitfinex-derivatives","ETHF0:USTF0",1770705604225,0.14715,2040.3,2039.6,0.00577179]
["bitfinex-derivatives","ETHF0:USTF0",1770705604424,11.76847654,2040.0,2039.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770705604624,11.76847654,2039.8,2039.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770705604826,11.76847654,2039.8,2039.1,0.01537675]
["bitfinex-derivatives","ETHF0:USTF0",1770705605126,11.76847654,2040.0,2039.1,11.17477827]
["bitfinex-derivatives","ETHF0:USTF0",1770705605429,11.76847654,2040.0,2039.1,11.17965735]
["bitfinex-derivatives","ETHF0:USTF0",1770705606024,11.76847654,2040.1,2039.1,11.17965735]
["bitfinex-derivatives","ETHF0:USTF0",1770705608235,11.76847654,2039.9,2039.1,11.17965735]
["bitfinex-derivatives","ETHF0:USTF0",1770705610244,11.76847654,2039.9,2039.1,0.02025583]
["bitfinex-derivatives","ETHF0:USTF0",1770705610443,11.76847654,2039.9,2039.1,11.17965735]
["bitfinex-derivatives","ETHF0:USTF0",1770705613246,11.76847654,2039.9,2039.1,0.02025583]
["bitfinex-derivatives","ETHF0:USTF0",1770705613439,11.76847654,2039.9,2039.1,11.17965735]
["bitfinex-derivatives","ETHF0:USTF0",1770705614838,11.76847654,2039.9,2039.1,0.02025583]
["bitfinex-derivatives","ETHF0:USTF0",1770705615741,11.76847654,2039.9,2039.1,11.17965735]
["bitfinex-derivatives","ETHF0:USTF0",1770705616345,11.76847654,2039.7,2038.4,11.15940152]
["bitfinex-derivatives","ETHF0:USTF0",1770705617440,11.76847654,2039.7,2038.4,11.16446296]
["bitfinex-derivatives","ETHF0:USTF0",1770705617849,11.76847654,2039.5,2038.4,11.16446296]
["bitfinex-derivatives","ETHF0:USTF0",1770705618343,11.76847654,2039.5,2038.4,11.49775097]
["bitfinex-derivatives","ETHF0:USTF0",1770705621147,3.62167,2039.4,2037.0,8.40428218]
["bitfinex-derivatives","ETHF0:USTF0",1770705621348,3.62167,2039.4,2033.5,8.73200465]
["bitfinex-derivatives","ETHF0:USTF0",1770705621349,2.02185795,2037.1,2033.5,8.73200465]
["bitfinex-derivatives","ETHF0:USTF0",1770705621647,0.00404946,2034.7,2033.1,7.5676998]
["bitfinex-derivatives","ETHF0:USTF0",1770705621845,11.59089722,2034.2,2033.5,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705622042,11.59089722,2034.2,2033.4,6.20554552]
["bitfinex-derivatives","ETHF0:USTF0",1770705622245,20.73099115,2034.1,2033.4,0.00344143]
["bitfinex-derivatives","ETHF0:USTF0",1770705622442,11.59089722,2033.4,2032.7,35.28278541]
["bitfinex-derivatives","ETHF0:USTF0",1770705622646,7.37710854,2033.3,2032.6,3.19931743]
["bitfinex-derivatives","ETHF0:USTF0",1770705622840,1.76298539,2033.7,2033.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705623048,1.76298539,2033.7,2033.0,7.92180341]
["bitfinex-derivatives","ETHF0:USTF0",1770705623049,12.29941684,2033.2,2033.0,7.92180341]
["bitfinex-derivatives","ETHF0:USTF0",1770705623245,1.76298539,2033.3,2033.2,122.65200004]
["bitfinex-derivatives","ETHF0:USTF0",1770705623449,11.59089722,2033.5,2033.2,0.00412308]
["bitfinex-derivatives","ETHF0:USTF0",1770705623751,13.35388261,2033.3,2032.7,11.06653182]
["bitfinex-derivatives","ETHF0:USTF0",1770705623950,8.46575493,2032.9,2032.2,11.06653182]
["bitfinex-derivatives","ETHF0:USTF0",1770705624354,11.59089722,2033.3,2032.4,10.69037182]
["bitfinex-derivatives","ETHF0:USTF0",1770705624557,11.59089722,2033.8,2032.4,10.69585689]
["bitfinex-derivatives","ETHF0:USTF0",1770705624847,11.59089722,2033.8,2032.7,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705625053,42.11592215,2032.8,2032.7,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705625347,14.3530435,2034.5,2032.7,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705625348,11.59089722,2034.8,2032.9,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705625543,11.59089722,2035.0,2033.8,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705625948,11.59089722,2035.0,2034.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705626253,11.59631193,2035.0,2034.0,11.20801159]
["bitfinex-derivatives","ETHF0:USTF0",1770705626557,11.59631193,2035.0,2034.1,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705627052,11.59631193,2035.0,2034.3,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705627248,11.59631193,2035.0,2034.1,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705627454,11.59089722,2034.8,2034.0,66.69582696]
["bitfinex-derivatives","ETHF0:USTF0",1770705627754,11.59631193,2035.0,2034.0,11.20801159]
["bitfinex-derivatives","ETHF0:USTF0",1770705627952,11.59631193,2035.0,2034.0,66.69582696]
["bitfinex-derivatives","ETHF0:USTF0",1770705628151,11.59631193,2035.0,2032.1,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1770705628152,11.59089722,2033.2,2031.7,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705628455,11.59089722,2032.8,2031.8,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705629144,0.00533202,2032.8,2031.8,11.20903686]
["bitfinex-derivatives","ETHF0:USTF0",1770705629345,11.59089722,2034.6,2031.8,11.20903686]
["bitfinex-derivatives","ETHF0:USTF0",1770705629551,11.59089722,2034.6,2032.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705629745,11.59089722,2034.2,2032.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705629949,11.59089722,2034.0,2032.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705630344,11.59089722,2033.8,2032.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705630555,11.59089722,2033.6,2032.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705630953,11.59089722,2033.4,2032.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705631251,11.59089722,2033.2,2031.8,11.20903686]
["bitfinex-derivatives","ETHF0:USTF0",1770705631845,11.5960021,2034.0,2032.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705632050,11.5960021,2034.0,2031.9,5.13353596]
["bitfinex-derivatives","ETHF0:USTF0",1770705632051,11.5960021,2034.0,2032.4,11.35073539]
["bitfinex-derivatives","ETHF0:USTF0",1770705632347,11.5960021,2034.0,2032.6,11.35072539]
["bitfinex-derivatives","ETHF0:USTF0",1770705632348,0.00510488,2034.0,2032.6,11.35072539]
["bitfinex-derivatives","ETHF0:USTF0",1770705632549,11.59089722,2034.6,2032.6,11.35072539]
["bitfinex-derivatives","ETHF0:USTF0",1770705632749,11.59089722,2034.6,2032.8,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705632951,3.6304,2034.5,2031.8,0.09164655]
["bitfinex-derivatives","ETHF0:USTF0",1770705633153,11.59089722,2033.5,2031.8,11.20903686]
["bitfinex-derivatives","ETHF0:USTF0",1770705633657,11.59626279,2033.5,2031.8,11.20903686]
["bitfinex-derivatives","ETHF0:USTF0",1770705634053,11.59089722,2033.3,2031.8,11.20903686]
["bitfinex-derivatives","ETHF0:USTF0",1770705635150,0.00536557,2033.5,2031.8,11.35680686]
["bitfinex-derivatives","ETHF0:USTF0",1770705635357,11.59089722,2033.9,2032.0,11.35076539]
["bitfinex-derivatives","ETHF0:USTF0",1770705635557,6.36416949,2033.7,2032.0,11.35076539]
["bitfinex-derivatives","ETHF0:USTF0",1770705635759,6.36416949,2033.7,2032.2,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705635955,11.59089722,2034.2,2032.2,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705636158,0.00536557,2034.1,2032.4,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705636460,11.60168119,2034.1,2032.6,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705636658,11.59089722,2035.1,2032.6,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705636852,11.59089722,2035.1,2032.8,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705637048,11.59089722,2035.0,2032.8,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705637247,11.59089722,2034.8,2033.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705637772,8.34780926,2033.2,2032.1,5.1221766]
["bitfinex-derivatives","ETHF0:USTF0",1770705638059,8.34780926,2032.8,2031.8,11.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1770705638258,8.34780926,2032.8,2031.8,0.00091659]
["bitfinex-derivatives","ETHF0:USTF0",1770705638958,8.34780926,2032.8,2031.8,11.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1770705639258,4.9184,2032.5,2031.8,11.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1770705640052,8.34780926,2032.8,2031.8,11.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1770705640458,4.9184,2032.6,2031.8,11.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1770705640661,0.14769,2032.9,2031.8,11.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1770705641352,4.9184,2032.8,2031.8,11.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1770705641549,8.57549187,2033.1,2031.8,11.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1770705641754,0.00533417,2033.2,2031.8,11.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1770705641951,8.72316187,2033.1,2031.8,11.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1770705642759,0.14767,2033.1,2031.8,11.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1770705642960,0.00533417,2033.2,2031.8,11.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1770705643257,8.43693394,2033.7,2032.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705643457,0.14762,2033.9,2032.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705643656,0.14762,2033.9,2032.2,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705643858,8.43693394,2034.3,2032.4,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705644261,8.44225137,2034.3,2032.6,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705644662,8.44225137,2034.3,2032.8,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705645162,6.62281673,2034.2,2032.8,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705645351,8.36618748,2034.2,2033.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705645754,0.14759,2034.2,2033.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705646753,0.14762,2033.9,2033.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705647854,0.00531743,2034.3,2033.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705648056,2.95066255,2034.1,2033.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705648265,6.64345666,2034.0,2033.0,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705648463,0.1476,2034.1,2033.1,5.60368022]
["bitfinex-derivatives","ETHF0:USTF0",1770705648656,0.1476,2034.1,2033.2,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705648859,2.80837998,2034.3,2033.2,11.20301539]
["bitfinex-derivatives","ETHF0:USTF0",1770705649162,2.80837998,2034.3,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705649163,7.26222,2034.1,2032.7,31.58192072]
["bitfinex-derivatives","ETHF0:USTF0",1770705649457,7.26222,2034.1,2031.8,11.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1770705649458,0.14774,2032.2,2031.8,11.89696698]
["bitfinex-derivatives","ETHF0:USTF0",1770705649665,0.15183711,2032.2,2031.8,11.89696698]
["bitfinex-derivatives","ETHF0:USTF0",1770705649857,2.98108877,2032.2,2031.8,0.00091659]
["bitfinex-derivatives","ETHF0:USTF0",1770705650058,2.82925166,2032.1,2031.8,0.00091659]
["bitfinex-derivatives","ETHF0:USTF0",1770705650261,7.75298583,2031.9,2031.8,0.00091659]
["bitfinex-derivatives","ETHF0:USTF0",1770705650455,7.75298583,2031.9,2031.8,10.41835132]
["bitfinex-derivatives","ETHF0:USTF0",1770705651261,10.65181038,2031.9,2031.8,10.41835132]
["bitfinex-derivatives","ETHF0:USTF0",1770705651556,10.65181038,2031.9,2031.8,10.42330537]
["bitfinex-derivatives","ETHF0:USTF0",1770705652162,6.93016344,2032.0,2030.9,11.90638376]
["bitfinex-derivatives","ETHF0:USTF0",1770705652362,2.8624791,2031.5,2030.9,11.90638376]
["bitfinex-derivatives","ETHF0:USTF0",1770705652755,2.8624791,2031.5,2031.0,11.90638376]
["bitfinex-derivatives","ETHF0:USTF0",1770705652960,5.7249582,2031.9,2031.0,11.90638376]
["bitfinex-derivatives","ETHF0:USTF0",1770705653265,20.05710294,2033.2,2031.2,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705653464,11.4799348,2032.9,2031.3,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705653666,11.4799348,2032.9,2031.4,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705653863,11.4799448,2032.7,2031.4,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705654265,11.48484643,2032.7,2031.4,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705654466,0.00490163,2032.7,2031.6,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705654866,11.3322448,2033.3,2031.8,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705655367,0.14765,2033.5,2031.8,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705655570,0.14765,2033.5,2032.0,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705656068,0.15146436,2033.5,2032.2,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705656672,11.3322448,2034.1,2032.4,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705657171,11.3322448,2034.1,2032.6,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705657469,11.3322448,2034.1,2032.8,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705657768,0.14759,2034.3,2032.8,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705658071,11.4798548,2034.0,2032.8,11.1864097]
["bitfinex-derivatives","ETHF0:USTF0",1770705658269,11.4798548,2034.0,2033.0,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705658465,11.33847942,2034.3,2033.0,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705658866,11.33847942,2034.3,2033.2,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705659063,11.3322448,2033.5,2032.8,0.00408778]
["bitfinex-derivatives","ETHF0:USTF0",1770705659566,11.3322448,2033.5,2032.8,11.1864097]
["bitfinex-derivatives","ETHF0:USTF0",1770705660866,0.14766,2033.4,2032.8,0.00408778]
["bitfinex-derivatives","ETHF0:USTF0",1770705661170,0.14766,2033.4,2032.8,11.1864097]
["bitfinex-derivatives","ETHF0:USTF0",1770705662473,6.4138448,2033.7,2032.8,11.1864097]
["bitfinex-derivatives","ETHF0:USTF0",1770705663476,0.14766,2033.4,2032.8,11.1864097]
["bitfinex-derivatives","ETHF0:USTF0",1770705664170,11.4800148,2031.9,2030.9,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705664568,0.14781,2031.3,2030.6,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705664965,2.52712375,2031.2,2030.8,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705665374,0.00517874,2031.2,2030.8,11.18704355]
["bitfinex-derivatives","ETHF0:USTF0",1770705666169,11.4800148,2031.8,2030.8,11.18704355]
["bitfinex-derivatives","ETHF0:USTF0",1770705666369,17.95506671,2031.4,2030.8,11.18704355]
["bitfinex-derivatives","ETHF0:USTF0",1770705667083,17.9614301,2031.4,2030.8,11.18704355]
["bitfinex-derivatives","ETHF0:USTF0",1770705667581,0.00636339,2031.4,2030.8,11.18704355]
["bitfinex-derivatives","ETHF0:USTF0",1770705670982,0.14777,2031.8,2030.8,11.18704355]
["bitfinex-derivatives","ETHF0:USTF0",1770705671883,0.15328793,2031.8,2030.8,11.18704355]
["bitfinex-derivatives","ETHF0:USTF0",1770705673185,0.15328793,2031.8,2031.0,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705675479,5.29931496,2031.7,2031.0,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705675685,11.3322448,2032.6,2031.0,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705675877,11.4799648,2032.4,2031.0,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705676385,0.14776,2031.9,2031.0,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705676779,0.15310012,2031.9,2031.0,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705679891,0.00534012,2031.9,2031.0,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705681098,2.52712375,2032.2,2031.0,11.18232192]
["bitfinex-derivatives","ETHF0:USTF0",1770705681395,2.52712375,2032.2,2031.2,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705681588,11.7262095,2032.3,2031.2,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705681789,0.15308012,2032.2,2031.2,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705682192,0.15932461,2032.2,2031.2,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705682599,0.30706461,2032.2,2031.2,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705682985,0.15398449,2032.2,2031.2,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705684388,0.14775,2032.0,2031.2,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705691397,11.35726982,2033.0,2031.4,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705691804,11.35726982,2033.0,2031.6,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705692103,11.35726982,2033.0,2031.8,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705692296,11.36313555,2033.0,2031.8,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705692497,0.14771,2032.6,2031.8,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705693203,0.15308012,2032.9,2031.8,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705693605,0.14771,2032.6,2031.8,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705694605,0.14771,2032.6,2031.9,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705695698,0.15308012,2032.9,2031.9,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705695903,2.52712375,2032.8,2031.9,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705696199,0.15308012,2032.9,2032.1,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705697104,11.50493982,2033.2,2032.1,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705697409,0.30665585,2033.1,2032.3,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705697606,11.50493982,2033.2,2032.3,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705697803,0.14767,2033.2,2032.3,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705698202,0.15136395,2033.2,2032.3,11.26760184]
["bitfinex-derivatives","ETHF0:USTF0",1770705698601,0.14772,2032.5,2031.8,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705698806,0.14772,2032.5,2032.0,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705699004,11.36096377,2033.2,2032.0,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705699306,11.36096377,2033.2,2032.2,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705699307,11.35726982,2033.0,2032.2,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705699804,11.35726982,2033.0,2032.3,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705700204,11.35726982,2033.0,2032.3,26.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705700409,4.43392902,2032.9,2032.3,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705700604,4.9208,2032.7,2032.4,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705700805,0.14769,2032.9,2032.4,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705702108,11.35726982,2033.1,2032.4,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705702304,4.433552,2033.0,2032.4,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705702504,4.58133446,2032.9,2032.4,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705702809,0.14769,2032.9,2032.4,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705703012,0.14769,2032.9,2032.6,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705703807,0.14769,2032.9,2032.3,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705704008,0.14769,2032.9,2032.3,26.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705705109,0.14769,2032.9,2032.4,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705706811,0.00369395,2033.2,2032.6,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705707008,4.39521489,2033.1,2032.6,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705707310,0.14781,2031.3,2031.1,10.99418473]
["bitfinex-derivatives","ETHF0:USTF0",1770705707503,0.14781,2031.3,2030.9,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705708316,43.2002801,2032.1,2031.0,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705708610,0.14776,2031.9,2031.0,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705708806,6.78538444,2031.9,2031.0,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705709005,6.78538444,2031.9,2031.2,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705709403,6.78925259,2031.9,2031.2,11.26415288]
["bitfinex-derivatives","ETHF0:USTF0",1770705710610,0.1478,2031.4,2031.0,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705712515,0.1478,2031.4,2031.0,11.2910979]
["bitfinex-derivatives","ETHF0:USTF0",1770705712715,7.66341165,2031.9,2031.2,11.3108679]
["bitfinex-derivatives","ETHF0:USTF0",1770705712915,12.08692003,2031.8,2031.2,11.3108679]
["bitfinex-derivatives","ETHF0:USTF0",1770705713214,12.08692003,2031.8,2031.1,5.37823806]
["bitfinex-derivatives","ETHF0:USTF0",1770705713215,0.1478,2031.4,2031.1,11.3183379]
["bitfinex-derivatives","ETHF0:USTF0",1770705713918,0.1478,2031.4,2031.2,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705714119,8.2749635,2031.7,2031.2,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705714519,0.1478,2031.4,2031.0,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705714721,8.56457915,2031.4,2031.0,4.72963806]
["bitfinex-derivatives","ETHF0:USTF0",1770705715020,8.56457915,2031.4,2031.0,3.55926806]
["bitfinex-derivatives","ETHF0:USTF0",1770705715212,8.56457915,2031.4,2031.0,2.83015806]
["bitfinex-derivatives","ETHF0:USTF0",1770705715409,8.56457915,2031.4,2030.9,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705715614,8.56457915,2031.4,2030.7,0.09367073]
["bitfinex-derivatives","ETHF0:USTF0",1770705715615,8.56457915,2031.4,2030.7,11.72354863]
["bitfinex-derivatives","ETHF0:USTF0",1770705715815,8.56457915,2031.4,2029.0,14.89692681]
["bitfinex-derivatives","ETHF0:USTF0",1770705715816,8.56457915,2031.4,2030.5,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705716011,0.14784,2030.9,2030.4,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705716419,9.3055954,2031.5,2030.6,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705716918,9.3055954,2031.5,2030.7,13.81285596]
["bitfinex-derivatives","ETHF0:USTF0",1770705717124,9.3055954,2031.5,2030.7,13.50556596]
["bitfinex-derivatives","ETHF0:USTF0",1770705717524,0.14784,2030.9,2030.7,13.50556596]
["bitfinex-derivatives","ETHF0:USTF0",1770705718725,0.14784,2030.9,2030.7,11.3225879]
["bitfinex-derivatives","ETHF0:USTF0",1770705719321,9.82375593,2031.3,2030.7,11.3225879]
["bitfinex-derivatives","ETHF0:USTF0",1770705719523,0.14784,2030.9,2030.7,11.3225879]
["bitfinex-derivatives","ETHF0:USTF0",1770705719724,9.82375593,2031.3,2030.8,13.81285596]
["bitfinex-derivatives","ETHF0:USTF0",1770705719925,9.82375593,2031.3,2030.8,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705720127,9.82375593,2031.3,2030.6,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705720530,9.88694431,2031.7,2030.8,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705721023,0.14781,2031.2,2030.8,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705721224,0.14781,2031.2,2030.8,13.81285596]
["bitfinex-derivatives","ETHF0:USTF0",1770705721820,9.6905519,2031.6,2030.8,13.81285596]
["bitfinex-derivatives","ETHF0:USTF0",1770705722020,9.6905519,2031.6,2030.8,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705722520,0.14781,2031.2,2030.8,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705722921,4.9143619,2031.6,2030.9,13.81285596]
["bitfinex-derivatives","ETHF0:USTF0",1770705723219,4.9143619,2031.6,2030.9,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705723421,4.9143619,2031.6,2030.9,13.81285596]
["bitfinex-derivatives","ETHF0:USTF0",1770705723828,0.14777,2031.8,2030.9,13.81285596]
["bitfinex-derivatives","ETHF0:USTF0",1770705725231,0.14779,2031.5,2030.9,13.81285596]
["bitfinex-derivatives","ETHF0:USTF0",1770705725729,17.95506671,2031.4,2030.9,13.81285596]
["bitfinex-derivatives","ETHF0:USTF0",1770705726134,0.14779,2031.5,2030.9,13.81285596]
["bitfinex-derivatives","ETHF0:USTF0",1770705726524,0.14779,2031.5,2030.9,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705726825,0.14779,2031.5,2030.9,11.3298879]
["bitfinex-derivatives","ETHF0:USTF0",1770705727018,0.14779,2031.5,2031.1,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705727225,4.95923269,2031.9,2031.1,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705727427,4.924,2031.8,2031.2,13.81285596]
["bitfinex-derivatives","ETHF0:USTF0",1770705727626,4.95923269,2031.9,2031.2,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705727828,0.14779,2031.5,2031.3,13.50779596]
["bitfinex-derivatives","ETHF0:USTF0",1770705728129,0.14779,2031.5,2031.3,10.5683379]
["bitfinex-derivatives","ETHF0:USTF0",1770705728330,5.07179,2031.5,2030.5,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705728528,0.14779,2031.5,2030.5,13.50779596]
["bitfinex-derivatives","ETHF0:USTF0",1770705728729,0.14779,2031.5,2030.6,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705729230,6.68049454,2031.8,2030.6,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705729231,0.00386815,2031.9,2030.6,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705729433,0.00386815,2031.9,2030.8,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705729631,0.14779,2031.5,2030.8,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705730126,0.14779,2031.5,2030.9,1.87791806]
["bitfinex-derivatives","ETHF0:USTF0",1770705730431,0.14779,2031.5,2031.0,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705730827,5.07179,2031.5,2031.0,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705731532,2.86151724,2032.1,2030.4,0.00392383]
["bitfinex-derivatives","ETHF0:USTF0",1770705731533,11.78035552,2032.1,2031.2,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705731725,0.14779,2031.5,2031.2,11.1798879]
["bitfinex-derivatives","ETHF0:USTF0",1770705732334,0.00386815,2031.4,2031.2,11.1798879]
["bitfinex-derivatives","ETHF0:USTF0",1770705732632,0.0097766,2031.4,2031.2,11.1798879]
["bitfinex-derivatives","ETHF0:USTF0",1770705732832,0.0097766,2031.4,2030.5,1.87791806]
["bitfinex-derivatives","ETHF0:USTF0",1770705732833,11.8567536,2032.0,2031.3,13.50779596]
["bitfinex-derivatives","ETHF0:USTF0",1770705733033,11.8567536,2032.0,2031.3,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705733034,4.42567675,2031.9,2031.3,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705733233,11.8567536,2032.0,2031.3,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705733432,4.42928463,2031.9,2031.4,13.50779596]
["bitfinex-derivatives","ETHF0:USTF0",1770705733652,11.8567536,2032.0,2031.4,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705733933,0.00536047,2032.0,2031.4,13.50779596]
["bitfinex-derivatives","ETHF0:USTF0",1770705735726,16.44187507,2031.9,2031.4,13.50779596]
["bitfinex-derivatives","ETHF0:USTF0",1770705736032,4.43736147,2031.8,2031.4,13.50779596]
["bitfinex-derivatives","ETHF0:USTF0",1770705737128,0.14776,2031.9,2031.4,13.50779596]
["bitfinex-derivatives","ETHF0:USTF0",1770705737327,0.14776,2031.9,2031.4,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705738224,0.14776,2031.9,2031.5,1.87791806]
["bitfinex-derivatives","ETHF0:USTF0",1770705738435,0.14776,2031.9,2031.6,11.6298779]
["bitfinex-derivatives","ETHF0:USTF0",1770705739732,13.91621435,2031.9,2031.3,11.70704056]
["bitfinex-derivatives","ETHF0:USTF0",1770705740228,2.52142882,2031.6,2031.5,11.70704056]
["bitfinex-derivatives","ETHF0:USTF0",1770705740634,13.91621435,2031.9,2031.5,13.58495862]
["bitfinex-derivatives","ETHF0:USTF0",1770705740835,3.00927724,2031.9,2031.5,13.58495862]
["bitfinex-derivatives","ETHF0:USTF0",1770705741534,0.14776,2031.9,2031.5,13.58495862]
["bitfinex-derivatives","ETHF0:USTF0",1770705742134,0.00536047,2032.0,2031.5,13.58495862]
["bitfinex-derivatives","ETHF0:USTF0",1770705742535,0.14776,2031.9,2031.5,13.58495862]
["bitfinex-derivatives","ETHF0:USTF0",1770705745340,0.14776,2031.9,2031.5,11.70704056]
["bitfinex-derivatives","ETHF0:USTF0",1770705745634,3.01463771,2031.9,2031.6,12.94962362]
["bitfinex-derivatives","ETHF0:USTF0",1770705745840,10.87513226,2032.1,2031.6,10.80675556]
["bitfinex-derivatives","ETHF0:USTF0",1770705746041,43.2002801,2032.4,2031.6,12.02217362]
["bitfinex-derivatives","ETHF0:USTF0",1770705746339,3.01463771,2032.3,2031.6,12.02217362]
["bitfinex-derivatives","ETHF0:USTF0",1770705746738,3.01463771,2032.1,2031.6,12.02217362]
["bitfinex-derivatives","ETHF0:USTF0",1770705747536,0.14776,2031.9,2031.6,12.02217362]
["bitfinex-derivatives","ETHF0:USTF0",1770705748336,3.16239771,2031.9,2031.6,12.02217362]
["bitfinex-derivatives","ETHF0:USTF0",1770705750738,0.14776,2031.9,2031.6,12.02217362]
["bitfinex-derivatives","ETHF0:USTF0",1770705751339,10.88026322,2032.3,2031.6,12.02217362]
["bitfinex-derivatives","ETHF0:USTF0",1770705751540,3.01463771,2032.1,2031.6,12.02217362]
["bitfinex-derivatives","ETHF0:USTF0",1770705751739,4.37121978,2032.0,2031.6,12.02217362]
["bitfinex-derivatives","ETHF0:USTF0",1770705751940,3.01463771,2032.1,2031.7,1.53222806]
["bitfinex-derivatives","ETHF0:USTF0",1770705752140,4.35717847,2032.0,2031.8,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705752341,3.01463771,2032.1,2031.8,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705752542,4.3584839,2032.0,2031.9,12.61098362]
["bitfinex-derivatives","ETHF0:USTF0",1770705752742,4.3584839,2032.0,2031.9,11.118489]
["bitfinex-derivatives","ETHF0:USTF0",1770705752947,10.87513226,2032.7,2032.1,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705753336,7.93623771,2032.6,2032.1,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705753843,11.02285226,2032.5,2032.1,12.24262855]
["bitfinex-derivatives","ETHF0:USTF0",1770705754045,1e-08,2032.5,2032.1,11.74262855]
["bitfinex-derivatives","ETHF0:USTF0",1770705754346,7.93623772,2032.5,2032.1,11.74262855]
["bitfinex-derivatives","ETHF0:USTF0",1770705754536,0.14772001,2032.5,2032.1,11.74262855]
["bitfinex-derivatives","ETHF0:USTF0",1770705755043,2.52142882,2032.4,2032.1,11.74262855]
["bitfinex-derivatives","ETHF0:USTF0",1770705755347,17.95506671,2032.4,2032.1,11.74262855]
["bitfinex-derivatives","ETHF0:USTF0",1770705755741,11.02286226,2032.3,2031.9,0.00610344]
["bitfinex-derivatives","ETHF0:USTF0",1770705755941,0.14773,2032.3,2032.0,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705756141,11.02286226,2032.3,2031.1,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705756346,10.87513226,2032.2,2031.4,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705756844,7.93623771,2032.0,2031.4,11.42330616]
["bitfinex-derivatives","ETHF0:USTF0",1770705757044,0.14773,2032.3,2031.6,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705758938,0.14773,2032.3,2031.5,0.14339299]
["bitfinex-derivatives","ETHF0:USTF0",1770705758939,11.02286226,2032.3,2031.8,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705760049,0.14773,2032.3,2031.9,11.56078855]
["bitfinex-derivatives","ETHF0:USTF0",1770705760349,0.14773,2032.3,2031.9,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705761445,1e-08,2032.5,2032.1,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705761646,0.00361513,2032.6,2032.1,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705761647,10.87874739,2032.6,2032.1,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705761950,10.87874739,2032.6,2032.2,11.56078855]
["bitfinex-derivatives","ETHF0:USTF0",1770705762150,10.87874739,2032.6,2032.2,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705762651,0.14773,2032.3,2032.2,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705762948,0.14162649,2032.3,2032.2,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705763149,6.09957388,2032.6,2032.2,11.56078855]
["bitfinex-derivatives","ETHF0:USTF0",1770705763349,4.06858,2032.5,2032.2,11.56078855]
["bitfinex-derivatives","ETHF0:USTF0",1770705763653,0.14773,2032.3,2032.2,11.56078855]
["bitfinex-derivatives","ETHF0:USTF0",1770705763848,4.06858,2032.6,2032.2,11.56078855]
["bitfinex-derivatives","ETHF0:USTF0",1770705764049,10.87513226,2032.8,2032.2,11.56078855]
["bitfinex-derivatives","ETHF0:USTF0",1770705764351,14.94371226,2032.7,2032.2,11.56078855]
["bitfinex-derivatives","ETHF0:USTF0",1770705764550,0.14773,2032.3,2032.2,11.56078855]
["bitfinex-derivatives","ETHF0:USTF0",1770705764750,0.14773,2032.3,2032.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770705765151,0.14773,2032.3,2032.0,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705767550,10.87858669,2032.8,2032.0,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705768259,0.00345443,2032.8,2032.0,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705771051,17.95852114,2032.8,2032.0,11.41739556]
["bitfinex-derivatives","ETHF0:USTF0",1770705772045,17.95852114,2032.8,2031.4,0.0059106]
["bitfinex-derivatives","ETHF0:USTF0",1770705772046,10.82385093,2032.1,2031.4,0.0059106]
["bitfinex-derivatives","ETHF0:USTF0",1770705772250,0.14775,2032.0,2031.5,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705772655,4.06858,2031.9,2031.5,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705773355,10.97160093,2032.0,2031.5,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705773759,4.06858,2031.9,2031.5,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705775453,14.89243093,2031.9,2031.5,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705775659,14.89243093,2031.6,2031.2,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705775957,10.82385093,2031.6,2031.2,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705776257,4.06858,2031.5,2031.2,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705776554,14.89243093,2031.3,2031.2,0.00426466]
["bitfinex-derivatives","ETHF0:USTF0",1770705776748,14.89243093,2031.3,2030.8,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705776953,10.97164093,2031.5,2030.1,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705777354,5.76003734,2032.0,2030.2,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705777355,10.97168093,2031.0,2030.2,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705777557,0.14783,2031.0,2030.2,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705777757,0.15315815,2031.0,2030.2,11.05571242]
["bitfinex-derivatives","ETHF0:USTF0",1770705778961,10.97162093,2031.8,2030.4,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705779160,14.9528495,2031.7,2030.4,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705779358,10.82385093,2031.5,2030.4,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705779560,0.14778,2031.6,2030.4,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705780061,10.97667354,2031.6,2030.4,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705780658,0.14782,2031.1,2030.2,11.05571242]
["bitfinex-derivatives","ETHF0:USTF0",1770705781959,10.97167093,2031.1,2030.2,11.05571242]
["bitfinex-derivatives","ETHF0:USTF0",1770705782164,0.14782,2031.1,2030.2,11.05571242]
["bitfinex-derivatives","ETHF0:USTF0",1770705782853,0.00504261,2031.6,2030.2,11.05571242]
["bitfinex-derivatives","ETHF0:USTF0",1770705783057,0.00504261,2031.6,2030.4,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705783259,10.82889354,2031.6,2030.4,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705783859,0.00504261,2031.6,2030.4,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705784063,10.82889354,2031.6,2030.4,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705787077,14.89747354,2031.6,2030.4,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705787376,17.95506671,2031.4,2030.4,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705789181,0.00504261,2031.6,2030.4,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705789386,10.82385093,2030.8,2030.2,11.05571242]
["bitfinex-derivatives","ETHF0:USTF0",1770705789678,4.06858,2031.3,2029.7,10.67273709]
["bitfinex-derivatives","ETHF0:USTF0",1770705789679,10.82385093,2030.6,2029.7,10.67273709]
["bitfinex-derivatives","ETHF0:USTF0",1770705789873,10.97171093,2030.5,2029.5,12.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705790577,4.06858,2029.9,2029.5,12.05508402]
["bitfinex-derivatives","ETHF0:USTF0",1770705790779,0.00635445,2029.9,2029.5,12.05508402]
["bitfinex-derivatives","ETHF0:USTF0",1770705790971,4.06858,2029.7,2029.5,12.05508402]
["bitfinex-derivatives","ETHF0:USTF0",1770705791171,10.83020538,2029.9,2029.5,12.05508402]
["bitfinex-derivatives","ETHF0:USTF0",1770705791371,10.82385093,2030.4,2029.5,5.82768314]
["bitfinex-derivatives","ETHF0:USTF0",1770705792376,10.8285039,2030.4,2029.5,5.83217378]
["bitfinex-derivatives","ETHF0:USTF0",1770705792583,0.00465297,2030.4,2029.5,5.83217378]
["bitfinex-derivatives","ETHF0:USTF0",1770705793396,10.8285039,2030.4,2029.5,5.83217378]
["bitfinex-derivatives","ETHF0:USTF0",1770705794276,0.00465297,2030.4,2029.5,5.83217378]
["bitfinex-derivatives","ETHF0:USTF0",1770705794476,10.82385093,2030.8,2029.5,5.83217378]
["bitfinex-derivatives","ETHF0:USTF0",1770705795385,10.82893751,2030.8,2029.7,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705798282,0.00508658,2030.8,2029.7,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705798585,0.14782,2031.2,2029.9,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705798779,10.97162093,2031.9,2029.9,11.19910709]
["bitfinex-derivatives","ETHF0:USTF0",1770705798986,10.97162093,2031.9,2030.2,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705799180,10.97162093,2031.9,2030.4,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705799481,10.97634646,2031.9,2030.5,5.17509107]
["bitfinex-derivatives","ETHF0:USTF0",1770705799680,10.97634646,2031.9,2030.6,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705800272,11.53596025,2031.5,2030.6,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705800479,11.53596025,2031.7,2030.6,11.05119709]
["bitfinex-derivatives","ETHF0:USTF0",1770705800886,11.53596025,2031.7,2030.8,11.58847408]
["bitfinex-derivatives","ETHF0:USTF0",1770705803188,11.17870859,2031.9,2030.8,11.58847408]
["bitfinex-derivatives","ETHF0:USTF0",1770705804492,11.02621306,2032.4,2030.8,11.58847408]
["bitfinex-derivatives","ETHF0:USTF0",1770705804688,11.02621306,2032.7,2031.4,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705804891,0.14767,2033.3,2031.6,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705804892,11.02621306,2032.9,2031.6,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705805580,11.03150305,2032.9,2031.6,10.95489]
["bitfinex-derivatives","ETHF0:USTF0",1770705806490,11.03150305,2032.9,2031.8,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705807688,11.02621306,2032.0,2031.6,0.00483332]
["bitfinex-derivatives","ETHF0:USTF0",1770705808686,11.02621306,2032.7,2031.0,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705808892,11.02621306,2032.5,2031.0,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705809682,11.17393306,2032.5,2031.0,10.95580448]
["bitfinex-derivatives","ETHF0:USTF0",1770705809887,11.17393306,2032.5,2031.2,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705811081,11.17393306,2032.5,2031.4,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705811786,0.14772,2032.5,2031.4,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705811986,11.17393306,2032.5,2031.4,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705815598,7.77525594,2033.0,2031.4,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705815900,43.06603986,2035.1,2032.9,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705816088,0.14754,2034.9,2033.4,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705816289,0.14751,2035.4,2033.8,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705816598,0.14752,2035.2,2033.8,0.00414885]
["bitfinex-derivatives","ETHF0:USTF0",1770705816799,9.8416,2034.8,2033.8,10.95420553]
["bitfinex-derivatives","ETHF0:USTF0",1770705817194,0.14752,2035.2,2033.8,10.95420553]
["bitfinex-derivatives","ETHF0:USTF0",1770705817795,0.14752,2035.2,2034.0,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705818188,9.8416,2035.0,2034.0,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705818599,0.14752,2035.2,2034.0,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705818794,9.8416,2034.8,2034.0,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705818994,11.02621306,2035.1,2034.0,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705819193,20.86781306,2034.7,2034.0,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705819997,11.02621306,2034.3,2033.5,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705820192,11.02621306,2034.9,2033.5,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705820499,11.02621306,2034.6,2033.5,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705820891,11.02621306,2034.8,2033.6,5.51377595]
["bitfinex-derivatives","ETHF0:USTF0",1770705821094,0.14754,2035.0,2033.7,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705821095,11.17375306,2035.0,2033.7,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705821799,11.17375306,2035.0,2033.9,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705822204,11.02621306,2034.8,2033.7,16.39049325]
["bitfinex-derivatives","ETHF0:USTF0",1770705822496,11.02621306,2034.8,2033.8,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705822701,11.02621306,2034.5,2033.8,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705823397,9.8416,2034.6,2033.8,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705823896,9.8416,2034.6,2034.0,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705824200,11.02621306,2034.7,2034.0,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705824401,9.8416,2034.5,2034.0,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705824701,11.02621306,2034.3,2033.6,0.00606516]
["bitfinex-derivatives","ETHF0:USTF0",1770705824904,11.02621306,2034.1,2033.1,10.95005668]
["bitfinex-derivatives","ETHF0:USTF0",1770705826003,11.02621306,2034.1,2033.1,10.95536442]
["bitfinex-derivatives","ETHF0:USTF0",1770705826200,11.02621306,2033.9,2033.1,10.95536442]
["bitfinex-derivatives","ETHF0:USTF0",1770705826505,0.00588119,2033.9,2033.1,10.95536442]
["bitfinex-derivatives","ETHF0:USTF0",1770705826696,20.86781306,2033.7,2033.1,9.95951327]
["bitfinex-derivatives","ETHF0:USTF0",1770705827703,20.86781306,2033.7,2033.1,9.96353861]
["bitfinex-derivatives","ETHF0:USTF0",1770705829404,20.86781306,2033.4,2033.1,0.00402534]
["bitfinex-derivatives","ETHF0:USTF0",1770705829903,11.17644867,2033.3,2033.1,0.00402534]
["bitfinex-derivatives","ETHF0:USTF0",1770705830203,9.8416,2033.2,2032.3,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705830404,11.17644867,2033.2,2032.3,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705831205,11.17644867,2033.2,2032.3,11.08785302]
["bitfinex-derivatives","ETHF0:USTF0",1770705832200,21.01804867,2033.0,2032.3,0.00375055]
["bitfinex-derivatives","ETHF0:USTF0",1770705832407,11.17644867,2033.0,2032.3,0.00375055]
["bitfinex-derivatives","ETHF0:USTF0",1770705832811,11.32411867,2033.1,2032.3,11.08785302]
["bitfinex-derivatives","ETHF0:USTF0",1770705833207,11.32413867,2032.9,2032.3,0.00375055]
["bitfinex-derivatives","ETHF0:USTF0",1770705833707,9.8416,2032.7,2032.3,0.00375055]
["bitfinex-derivatives","ETHF0:USTF0",1770705833913,21.01804867,2032.7,2032.3,0.00375055]
["bitfinex-derivatives","ETHF0:USTF0",1770705835011,11.17644867,2032.6,2032.3,0.00375055]
["bitfinex-derivatives","ETHF0:USTF0",1770705835210,21.01804867,2032.7,2032.3,0.00375055]
["bitfinex-derivatives","ETHF0:USTF0",1770705836417,0.14769,2032.9,2032.3,11.08785302]
["bitfinex-derivatives","ETHF0:USTF0",1770705836917,11.17644867,2033.1,2032.3,11.08785302]
["bitfinex-derivatives","ETHF0:USTF0",1770705837214,11.17644867,2032.2,2031.2,8.69876915]
["bitfinex-derivatives","ETHF0:USTF0",1770705837415,11.17644867,2031.6,2030.8,8.69876915]
["bitfinex-derivatives","ETHF0:USTF0",1770705837611,0.14778,2031.7,2030.8,8.69876915]
["bitfinex-derivatives","ETHF0:USTF0",1770705837815,21.16582867,2031.7,2030.9,8.69876915]
["bitfinex-derivatives","ETHF0:USTF0",1770705838013,21.16582867,2031.7,2030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705838014,11.17644867,2031.6,2030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705838318,11.17644867,2031.3,2030.8,0.31003903]
["bitfinex-derivatives","ETHF0:USTF0",1770705838518,11.17644867,2031.3,2030.8,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1770705838812,11.18165353,2031.6,2030.8,9.59998076]
["bitfinex-derivatives","ETHF0:USTF0",1770705839017,21.01804867,2031.4,2030.8,9.59998076]
["bitfinex-derivatives","ETHF0:USTF0",1770705840321,0.00520486,2031.6,2030.8,9.90669024]
["bitfinex-derivatives","ETHF0:USTF0",1770705840819,11.17644867,2032.0,2030.9,9.56588138]
["bitfinex-derivatives","ETHF0:USTF0",1770705841014,0.14773,2032.3,2031.0,9.56588138]
["bitfinex-derivatives","ETHF0:USTF0",1770705841015,11.17644867,2032.2,2031.0,9.56588138]
["bitfinex-derivatives","ETHF0:USTF0",1770705841611,11.17644867,2032.2,2031.2,9.56588138]
["bitfinex-derivatives","ETHF0:USTF0",1770705841817,7.79717997,2033.4,2031.2,9.56588138]
["bitfinex-derivatives","ETHF0:USTF0",1770705841818,11.17644867,2032.4,2031.2,9.56588138]
["bitfinex-derivatives","ETHF0:USTF0",1770705842018,11.17644867,2032.4,2031.1,5.26576208]
["bitfinex-derivatives","ETHF0:USTF0",1770705842019,11.17644867,2032.7,2031.4,9.56588138]
["bitfinex-derivatives","ETHF0:USTF0",1770705842220,0.14769,2032.9,2031.4,9.56588138]
["bitfinex-derivatives","ETHF0:USTF0",1770705842221,11.17644867,2032.9,2031.4,9.56588138]
["bitfinex-derivatives","ETHF0:USTF0",1770705842429,11.17644867,2032.9,2031.6,9.56588138]
["bitfinex-derivatives","ETHF0:USTF0",1770705842810,11.17644867,2033.2,2031.8,9.51364891]
["bitfinex-derivatives","ETHF0:USTF0",1770705843015,0.00578956,2033.2,2032.0,9.51364891]
["bitfinex-derivatives","ETHF0:USTF0",1770705843421,0.00578956,2033.2,2032.2,9.51364891]
["bitfinex-derivatives","ETHF0:USTF0",1770705843723,0.00578956,2033.2,2032.4,9.51364891]
["bitfinex-derivatives","ETHF0:USTF0",1770705843912,0.00578956,2033.2,2032.4,9.51804312]
["bitfinex-derivatives","ETHF0:USTF0",1770705844220,9.8416,2033.1,2032.4,9.51804312]
["bitfinex-derivatives","ETHF0:USTF0",1770705844423,11.02872868,2032.4,2031.3,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705844814,11.02872868,2032.4,2030.8,0.30670948]
["bitfinex-derivatives","ETHF0:USTF0",1770705844815,11.17644867,2032.6,2031.5,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705845114,11.17644867,2032.4,2030.8,0.30670948]
["bitfinex-derivatives","ETHF0:USTF0",1770705845315,11.17644867,2032.2,2031.0,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705845922,11.17644867,2032.8,2031.2,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705846114,11.17644867,2032.5,2031.2,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705846515,21.01804867,2032.2,2031.2,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705846714,11.17644867,2032.2,2031.2,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705847114,9.8416,2032.1,2031.2,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705847314,11.17644867,2032.5,2031.2,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705847516,11.17644867,2032.5,2031.4,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705848022,9.8416,2032.2,2031.4,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705848218,11.17644867,2032.3,2031.4,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705848521,9.8416,2031.5,2030.9,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705848716,0.00575124,2031.5,2030.9,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705849023,9.84735124,2031.5,2030.9,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705850820,11.17644867,2032.0,2030.9,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705851022,11.17644867,2032.0,2031.1,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705851427,9.8416,2031.7,2031.1,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705851821,9.84704744,2031.7,2031.1,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705852926,2.69665343,2032.4,2031.3,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705853121,2.69665343,2032.4,2031.4,42.90710247]
["bitfinex-derivatives","ETHF0:USTF0",1770705853325,2.69665343,2032.4,2031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705853628,11.17644867,2032.4,2031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705853925,11.18279529,2032.4,2031.5,51.88410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705854122,11.18279529,2032.4,2031.6,11.08410247]
["bitfinex-derivatives","ETHF0:USTF0",1770705855026,11.18279529,2032.4,2031.6,42.90810247]
["bitfinex-derivatives","ETHF0:USTF0",1770705857720,11.18279529,2032.4,2031.7,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1770705857925,8.03353531,2031.6,2030.3,5.05501092]
["bitfinex-derivatives","ETHF0:USTF0",1770705858227,0.14786,2030.5,2029.4,11.89321996]
["bitfinex-derivatives","ETHF0:USTF0",1770705858734,4.54644245,2030.4,2029.4,11.89321996]
["bitfinex-derivatives","ETHF0:USTF0",1770705858924,8.47979524,2030.1,2029.4,16.82952504]
["bitfinex-derivatives","ETHF0:USTF0",1770705859125,0.00617167,2030.4,2029.5,11.89321997]
["bitfinex-derivatives","ETHF0:USTF0",1770705859633,0.00617167,2030.4,2029.7,11.89321997]
["bitfinex-derivatives","ETHF0:USTF0",1770705860132,8.47979524,2030.3,2029.7,11.89321997]
["bitfinex-derivatives","ETHF0:USTF0",1770705860931,8.47979524,2030.3,2029.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1770705861128,8.47979524,2030.1,2029.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1770705861330,8.47979524,2030.1,2029.8,16.21390007]
["bitfinex-derivatives","ETHF0:USTF0",1770705861532,8.47979524,2030.1,2029.8,11.28390007]
["bitfinex-derivatives","ETHF0:USTF0",1770705862428,8.47979524,2030.1,2029.5,11.28380587]
["bitfinex-derivatives","ETHF0:USTF0",1770705862638,8.47979524,2030.1,2029.5,16.21380587]
["bitfinex-derivatives","ETHF0:USTF0",1770705863132,1.25119545,2030.3,2029.6,11.31693947]
["bitfinex-derivatives","ETHF0:USTF0",1770705863328,8.47979524,2030.1,2029.6,11.31693947]
["bitfinex-derivatives","ETHF0:USTF0",1770705863536,0.00617167,2030.4,2029.8,11.31693947]
["bitfinex-derivatives","ETHF0:USTF0",1770705863927,8.47979524,2030.3,2029.8,11.31693947]
["bitfinex-derivatives","ETHF0:USTF0",1770705864330,9.6647235,2030.3,2029.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1770705864731,9.6647235,2030.3,2028.9,0.30214254]
["bitfinex-derivatives","ETHF0:USTF0",1770705864732,8.47979524,2029.9,2026.8,11.90940359]
["bitfinex-derivatives","ETHF0:USTF0",1770705864946,0.14805,2028.0,2026.8,11.90940359]
["bitfinex-derivatives","ETHF0:USTF0",1770705865132,0.15,2028.1,2027.0,11.41840359]
["bitfinex-derivatives","ETHF0:USTF0",1770705865636,0.491,2028.4,2027.2,11.66390359]
["bitfinex-derivatives","ETHF0:USTF0",1770705865838,0.491,2028.2,2027.2,11.66762623]
["bitfinex-derivatives","ETHF0:USTF0",1770705866031,0.491,2028.1,2027.2,29.77667919]
["bitfinex-derivatives","ETHF0:USTF0",1770705866339,0.49585001,2028.4,2027.4,11.66390359]
["bitfinex-derivatives","ETHF0:USTF0",1770705866538,8.97079524,2028.3,2027.5,18.10905296]
["bitfinex-derivatives","ETHF0:USTF0",1770705866731,8.97079524,2028.3,2027.5,29.58970381]
["bitfinex-derivatives","ETHF0:USTF0",1770705866932,8.47979524,2028.3,2027.6,11.48065085]
["bitfinex-derivatives","ETHF0:USTF0",1770705867228,0.00485001,2028.4,2027.6,11.48065085]
["bitfinex-derivatives","ETHF0:USTF0",1770705867433,0.00485001,2028.4,2027.2,0.00372264]
["bitfinex-derivatives","ETHF0:USTF0",1770705867434,0.00485001,2028.4,2027.8,11.48065085]
["bitfinex-derivatives","ETHF0:USTF0",1770705867633,0.85750549,2028.9,2027.8,11.48065085]
["bitfinex-derivatives","ETHF0:USTF0",1770705867830,0.85750549,2028.9,2027.9,18.10905296]
["bitfinex-derivatives","ETHF0:USTF0",1770705868026,0.85750549,2028.9,2027.7,11.48065085]
["bitfinex-derivatives","ETHF0:USTF0",1770705868226,0.85750549,2028.7,2027.8,18.10905296]
["bitfinex-derivatives","ETHF0:USTF0",1770705868631,0.86177345,2028.7,2027.8,18.10905296]
["bitfinex-derivatives","ETHF0:USTF0",1770705868831,0.86177345,2028.7,2027.9,11.43464215]
["bitfinex-derivatives","ETHF0:USTF0",1770705869033,0.00426796,2028.7,2027.9,11.43464215]
["bitfinex-derivatives","ETHF0:USTF0",1770705869340,0.14801,2028.5,2027.2,11.91312623]
["bitfinex-derivatives","ETHF0:USTF0",1770705869843,0.14801,2028.5,2027.4,11.90940359]
["bitfinex-derivatives","ETHF0:USTF0",1770705870837,8.47979524,2028.2,2027.4,11.90940359]
["bitfinex-derivatives","ETHF0:USTF0",1770705871833,0.14801,2028.5,2027.4,11.90940359]
["bitfinex-derivatives","ETHF0:USTF0",1770705872745,0.14801,2028.5,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705872746,0.00426796,2028.7,2027.6,11.9094036]
["bitfinex-derivatives","ETHF0:USTF0",1770705873351,0.14796,2029.2,2027.8,11.9094036]
["bitfinex-derivatives","ETHF0:USTF0",1770705873751,0.14796,2029.2,2028.0,11.9094036]
["bitfinex-derivatives","ETHF0:USTF0",1770705874156,8.62775524,2029.2,2028.0,11.9094036]
["bitfinex-derivatives","ETHF0:USTF0",1770705874454,0.15143011,2029.2,2028.0,11.9094036]
["bitfinex-derivatives","ETHF0:USTF0",1770705874655,8.47979524,2029.1,2028.0,11.9094036]
["bitfinex-derivatives","ETHF0:USTF0",1770705878052,6.65160561,2029.9,2028.0,11.9094036]
["bitfinex-derivatives","ETHF0:USTF0",1770705878259,6.56579653,2029.9,2028.2,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705878648,6.56579653,2029.9,2028.4,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705879157,6.57041279,2029.9,2028.4,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705879459,6.71832279,2029.9,2028.4,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705879946,6.71832279,2029.9,2028.6,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705880857,0.00461626,2029.9,2028.8,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705881063,0.00461626,2029.9,2028.8,10.807609]
["bitfinex-derivatives","ETHF0:USTF0",1770705881558,0.14791,2029.8,2028.8,10.807609]
["bitfinex-derivatives","ETHF0:USTF0",1770705883453,42.60014718,2031.0,2028.8,10.807609]
["bitfinex-derivatives","ETHF0:USTF0",1770705883454,6.07929312,2030.4,2028.8,10.807609]
["bitfinex-derivatives","ETHF0:USTF0",1770705883661,6.07929312,2030.4,2029.0,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705884063,6.07890882,2030.2,2029.0,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705884466,0.14791,2029.8,2029.0,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705887762,8.46850104,2030.6,2029.2,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705887964,4.93344246,2030.5,2029.2,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705888162,4.93344246,2030.4,2029.4,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705888361,8.46850104,2030.6,2029.4,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705888561,0.1585998,2030.4,2029.4,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705888968,0.00404071,2030.4,2029.4,10.80178529]
["bitfinex-derivatives","ETHF0:USTF0",1770705891066,0.00404071,2030.4,2029.6,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705891971,47.96092437,2031.1,2029.8,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705892169,4.83062655,2031.0,2029.8,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705892464,5.36077719,2031.1,2030.0,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705892768,4.82925477,2031.0,2030.0,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705892964,3.1636117,2030.9,2030.0,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705893771,0.00509781,2031.0,2030.0,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705893972,3.16870951,2031.0,2030.0,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705894373,0.14788,2030.3,2029.4,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705894573,5.82065741,2029.8,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705894966,3.1636117,2029.5,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705895167,3.16867217,2029.5,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705897470,8.63525174,2030.4,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705897671,8.49074363,2030.2,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705897874,13.33909502,2030.1,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705898075,8.49074363,2030.1,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705898474,8.64457239,2030.1,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705899381,4.79689882,2030.0,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705899682,8.64457239,2030.1,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705899981,4.79683111,2030.0,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705900171,8.64457239,2030.1,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705900476,0.15382876,2030.1,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705900671,13.28920826,2030.0,2029.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705900874,8.48326984,2029.2,2028.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705901071,8.48326984,2029.6,2028.3,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705901377,8.48326984,2029.6,2027.9,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1770705901378,0.14794,2029.4,2028.5,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705901576,0.14796,2029.2,2028.5,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705901774,8.4489212,2029.7,2028.5,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705901973,13.28549939,2029.6,2028.5,11.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1770705902173,4.83657819,2029.5,2028.5,11.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1770705902374,4.83657819,2029.4,2028.5,11.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1770705902581,8.4489212,2029.6,2028.5,11.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1770705902780,4.81123735,2029.5,2028.5,11.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1770705902976,4.81123735,2029.4,2028.5,11.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1770705903177,8.4489212,2029.6,2028.5,11.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1770705903377,4.81362554,2029.5,2028.5,11.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1770705903578,8.78432771,2029.3,2028.5,11.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1770705903782,8.78434771,2029.1,2028.3,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705903983,4.81585061,2029.0,2028.3,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705904178,42.74807718,2029.7,2028.3,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705904379,4.81678389,2029.6,2028.5,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705904678,4.81678389,2029.6,2028.1,0.29678098]
["bitfinex-derivatives","ETHF0:USTF0",1770705904679,4.81678389,2029.6,2028.7,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705904880,4.81678389,2029.6,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705906279,8.79929153,2029.5,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705906480,4.81678389,2029.4,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705906684,0.14794,2029.5,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705906885,4.79650221,2029.4,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705907081,0.14794,2029.5,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705907286,4.77674712,2029.4,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705907588,0.14794,2029.5,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705907789,4.77854525,2029.4,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705908089,0.14794,2029.5,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705908389,4.77867411,2029.4,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705908587,0.14794,2029.5,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705908884,4.77858855,2029.4,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705909089,8.3989678,2029.5,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705909286,13.02967919,2029.4,2028.7,11.34083273]
["bitfinex-derivatives","ETHF0:USTF0",1770705909486,13.02967919,2029.3,2028.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1770705909689,12.93274591,2029.2,2028.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1770705909886,8.15409452,2029.1,2028.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1770705910598,8.15409452,2028.7,2027.3,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705910890,8.15409452,2028.5,2027.6,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705911078,0.148,2028.6,2027.7,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705911284,4.78789168,2028.5,2027.7,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705911591,4.78789168,2028.4,2027.7,11.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1770705911885,0.00633888,2028.5,2027.7,11.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1770705912386,4.93034544,2028.4,2027.7,11.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1770705912587,13.01694539,2028.3,2027.7,11.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1770705912784,8.23461995,2028.1,2027.5,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705913190,8.23461995,2028.1,2026.7,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705913484,0.14809,2027.5,2026.6,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705913788,54.35658929,2028.3,2026.9,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705913987,4.77357364,2028.2,2026.9,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705914195,11.61475099,2028.5,2027.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705914491,4.75407994,2028.4,2027.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705914691,11.61475099,2028.5,2027.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705914886,4.75407085,2028.4,2027.3,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705915080,11.61475099,2028.5,2027.3,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705915294,11.61475099,2028.5,2027.5,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705915992,11.61475099,2028.5,2027.6,0.00567047]
["bitfinex-derivatives","ETHF0:USTF0",1770705916393,11.60841211,2028.3,2027.6,0.00567047]
["bitfinex-derivatives","ETHF0:USTF0",1770705916787,11.60841211,2028.3,2027.6,11.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1770705917393,11.60841211,2028.3,2027.6,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705917589,11.60841211,2028.3,2027.4,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705917988,11.60841211,2028.3,2027.6,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705918794,11.60841211,2028.3,2027.6,11.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1770705919293,11.60841211,2028.1,2027.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705919488,11.60841211,2027.9,2027.1,11.33490048]
["bitfinex-derivatives","ETHF0:USTF0",1770705920299,11.59582826,2027.7,2026.2,11.02080027]
["bitfinex-derivatives","ETHF0:USTF0",1770705920509,11.59582826,2027.7,2026.6,11.02080027]
["bitfinex-derivatives","ETHF0:USTF0",1770705920799,11.59582826,2027.7,2026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705920992,11.59582826,2027.7,2026.5,11.32829264]
["bitfinex-derivatives","ETHF0:USTF0",1770705921294,0.14806,2027.8,2026.5,11.33195825]
["bitfinex-derivatives","ETHF0:USTF0",1770705921496,11.76473978,2027.8,2026.7,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705923804,11.76474978,2027.6,2026.7,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705924300,11.76474978,2027.6,2026.5,11.5465235]
["bitfinex-derivatives","ETHF0:USTF0",1770705924512,11.61667978,2027.4,2026.5,11.5465235]
["bitfinex-derivatives","ETHF0:USTF0",1770705925000,11.76470978,2028.3,2026.5,11.5465235]
["bitfinex-derivatives","ETHF0:USTF0",1770705925205,11.76470978,2028.3,2026.7,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705925505,11.76470978,2028.3,2026.8,16.80823911]
["bitfinex-derivatives","ETHF0:USTF0",1770705925701,11.62301866,2028.5,2026.9,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705925900,0.14798,2029.0,2027.1,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705926305,7.98054272,2029.0,2027.3,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705926507,7.98054272,2028.7,2027.3,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705926806,7.98399667,2028.7,2027.3,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705926994,0.00345395,2028.7,2027.3,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705927199,0.00345395,2028.7,2027.5,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705927697,7.98399667,2028.7,2027.5,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705927897,0.00345395,2028.7,2027.5,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705928601,5.66137371,2029.5,2026.6,38.41886722]
["bitfinex-derivatives","ETHF0:USTF0",1770705928602,8.03818263,2029.4,2027.7,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705928807,0.14795,2029.3,2027.7,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705929010,0.14795,2029.3,2027.9,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705929606,0.1535652,2029.3,2027.9,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705929808,0.1535652,2029.3,2028.1,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705930006,0.1535652,2029.3,2028.1,11.54893245]
["bitfinex-derivatives","ETHF0:USTF0",1770705931316,0.0056152,2029.3,2028.3,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705931716,7.10002453,2030.4,2028.1,0.00607456]
["bitfinex-derivatives","ETHF0:USTF0",1770705931717,8.29180923,2030.2,2028.5,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705931917,4.74294454,2030.1,2028.5,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705932115,8.29180923,2030.2,2028.7,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705932319,4.71899328,2030.1,2028.7,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705932615,0.00376975,2030.1,2028.9,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705934218,0.00376975,2030.1,2029.1,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705934625,0.00376975,2030.1,2029.3,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705935625,4.93833888,2030.0,2029.3,11.82461028]
["bitfinex-derivatives","ETHF0:USTF0",1770705936125,4.93833888,2030.0,2029.3,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705937622,4.93833888,2030.0,2028.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1770705937623,11.61667978,2029.4,2028.4,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705937824,11.61667978,2029.4,2026.7,14.42107595]
["bitfinex-derivatives","ETHF0:USTF0",1770705937825,11.61667978,2028.3,2026.4,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705938023,11.61667978,2027.9,2026.8,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705938223,11.61667978,2028.2,2026.8,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705938420,11.61667978,2028.2,2027.0,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705938618,11.61667978,2028.2,2026.9,5.39610392]
["bitfinex-derivatives","ETHF0:USTF0",1770705938619,11.61667978,2028.9,2027.2,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705938821,11.76461978,2029.5,2027.6,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705939123,11.76461978,2029.5,2027.8,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705939325,11.61667978,2029.3,2027.8,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705939626,11.62254605,2029.3,2027.8,11.5477398]
["bitfinex-derivatives","ETHF0:USTF0",1770705940327,0.00586627,2029.3,2028.0,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705940628,0.00586627,2029.3,2027.8,0.00488191]
["bitfinex-derivatives","ETHF0:USTF0",1770705940629,0.00586627,2029.3,2028.2,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705941026,0.00586627,2029.3,2028.4,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705941426,4.93833888,2029.2,2028.4,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705945529,0.00586627,2029.3,2028.4,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705945925,0.00586627,2029.3,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705946231,0.00586627,2029.3,2028.6,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705946730,11.61667978,2029.7,2028.6,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705946930,4.93833888,2029.6,2028.6,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705947631,4.94317632,2029.6,2028.6,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705949331,4.93833888,2029.3,2028.6,11.54285789]
["bitfinex-derivatives","ETHF0:USTF0",1770705950531,4.93833888,2029.3,2028.7,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705951033,11.62151722,2029.6,2028.7,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705953134,10.88868457,2029.4,2028.7,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705956137,10.88868457,2029.4,2025.2,12.73357503]
["bitfinex-derivatives","ETHF0:USTF0",1770705956138,13.75049965,2029.2,2025.2,12.73357503]
["bitfinex-derivatives","ETHF0:USTF0",1770705956337,10.88868457,2025.2,2023.1,14.80165179]
["bitfinex-derivatives","ETHF0:USTF0",1770705956536,8.58398644,2023.4,2023.3,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705956735,7.41267367,2025.1,2023.2,88.83080729]
["bitfinex-derivatives","ETHF0:USTF0",1770705956736,12.02887783,2024.3,2023.8,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705957039,10.88868457,2025.0,2024.0,10.76259542]
["bitfinex-derivatives","ETHF0:USTF0",1770705957230,2.87145492,2026.5,2023.9,31.38911424]
["bitfinex-derivatives","ETHF0:USTF0",1770705957231,10.88868457,2025.5,2024.2,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705957631,42.66762072,2024.5,2024.4,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705957838,7.11127012,2025.1,2024.3,120.70480729]
["bitfinex-derivatives","ETHF0:USTF0",1770705957839,7.11127012,2025.1,2024.6,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705958034,10.88868457,2025.6,2024.6,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705958236,2.83700241,2024.9,2024.8,54.03761232]
["bitfinex-derivatives","ETHF0:USTF0",1770705958440,0.0063992,2025.1,2024.8,72.674]
["bitfinex-derivatives","ETHF0:USTF0",1770705958641,10.88868457,2025.6,2024.9,88.83080729]
["bitfinex-derivatives","ETHF0:USTF0",1770705958843,10.88868457,2025.6,2025.0,42.62599337]
["bitfinex-derivatives","ETHF0:USTF0",1770705959141,10.88868457,2025.6,2024.9,88.83080729]
["bitfinex-derivatives","ETHF0:USTF0",1770705959644,10.88868457,2025.5,2024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705959830,10.88868457,2025.5,2024.8,88.83080729]
["bitfinex-derivatives","ETHF0:USTF0",1770705960231,0.00594772,2025.6,2024.9,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705960440,10.88868457,2025.8,2024.9,100.23602704]
["bitfinex-derivatives","ETHF0:USTF0",1770705960641,10.88868457,2025.7,2025.0,31.885]
["bitfinex-derivatives","ETHF0:USTF0",1770705961242,10.88868457,2025.7,2025.1,88.83080729]
["bitfinex-derivatives","ETHF0:USTF0",1770705961538,10.89368858,2025.7,2024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705961743,10.88868457,2025.4,2024.5,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1770705961940,10.88868457,2025.3,2024.5,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1770705962132,10.88868457,2025.2,2024.5,120.72380729]
["bitfinex-derivatives","ETHF0:USTF0",1770705962336,9.90901193,2025.0,2024.0,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705962535,9.90901193,2025.0,2024.1,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1770705962739,2.83739604,2025.1,2024.2,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705962938,0.00500401,2025.7,2024.3,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705963137,0.00500401,2025.7,2024.4,31.898]
["bitfinex-derivatives","ETHF0:USTF0",1770705963334,0.00500401,2025.7,2024.4,88.83080729]
["bitfinex-derivatives","ETHF0:USTF0",1770705963539,9.91401594,2025.7,2024.5,31.898]
["bitfinex-derivatives","ETHF0:USTF0",1770705963938,9.91401594,2025.7,2024.8,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705964339,10.88868457,2023.1,2021.4,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705964540,0.1484,2023.2,2021.4,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705964840,10.88868457,2023.6,2022.2,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705965040,10.88868457,2023.6,2022.4,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705965345,10.89287399,2023.6,2022.5,43.31021975]
["bitfinex-derivatives","ETHF0:USTF0",1770705965537,10.89287399,2023.6,2022.5,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705965844,10.89287399,2023.6,2022.4,31.91250956]
["bitfinex-derivatives","ETHF0:USTF0",1770705966237,0.00418942,2023.6,2022.5,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705966440,0.00418942,2023.6,2022.6,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705966749,9.89287399,2023.7,2022.9,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705966938,10.88868457,2024.7,2022.9,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705967437,3.64709,2025.2,2022.9,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705967438,10.88868457,2024.5,2022.9,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705967742,10.89343671,2024.5,2022.9,11.31940221]
["bitfinex-derivatives","ETHF0:USTF0",1770705967938,10.89343671,2024.5,2023.1,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705968534,0.00475214,2024.5,2023.3,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705968738,10.89343671,2024.5,2023.3,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705968936,10.89343671,2024.5,2023.5,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705969441,10.89343671,2024.5,2023.7,14.44933856]
["bitfinex-derivatives","ETHF0:USTF0",1770705969644,0.00475214,2024.5,2023.8,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705970240,0.00475214,2024.5,2023.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705970439,0.00475214,2024.5,2023.9,40.80400761]
["bitfinex-derivatives","ETHF0:USTF0",1770705970641,0.00475214,2024.5,2023.9,55.25334617]
["bitfinex-derivatives","ETHF0:USTF0",1770705970942,0.00475214,2024.5,2023.9,66.65856592]
["bitfinex-derivatives","ETHF0:USTF0",1770705971148,10.89343671,2024.5,2023.6,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705971340,21.97155812,2024.3,2023.6,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705971547,0.00475214,2024.5,2023.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705971744,0.00475214,2024.5,2023.8,25.85455831]
["bitfinex-derivatives","ETHF0:USTF0",1770705971947,0.00074453,2024.5,2023.9,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705972448,10.88868457,2025.1,2024.1,11.40521975]
["bitfinex-derivatives","ETHF0:USTF0",1770705972645,0.14839,2023.4,2021.9,11.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1770705973046,0.14839,2023.4,2022.1,11.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1770705973246,0.15332827,2023.4,2022.1,11.91046903]
["bitfinex-derivatives","ETHF0:USTF0",1770705973550,0.15332827,2023.4,2022.4,11.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1770705973750,0.00493827,2023.4,2022.4,11.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1770705973945,0.00493827,2023.4,2022.9,11.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1770705974549,0.00493827,2023.4,2023.1,11.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1770705975849,0.00493827,2023.4,2023.2,14.44859403]
["bitfinex-derivatives","ETHF0:USTF0",1770705976147,0.14833,2024.1,2023.2,11.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1770705976743,6.96280878,2025.2,2023.2,11.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1770705976943,20.75528564,2026.1,2022.1,0.00441973]
["bitfinex-derivatives","ETHF0:USTF0",1770705976944,0.14841,2023.1,2022.1,0.00441973]
["bitfinex-derivatives","ETHF0:USTF0",1770705977141,0.15231046,2023.1,2022.1,11.91046903]
["bitfinex-derivatives","ETHF0:USTF0",1770705977344,0.15231046,2023.1,2022.4,11.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1770705977546,0.00390046,2023.1,2022.4,11.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1770705977751,0.00390046,2023.1,2022.8,11.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1770705978347,0.00390046,2023.1,2022.5,11.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1770705979051,0.00390046,2023.1,2022.6,11.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1770705979845,0.14836,2023.8,2022.9,11.93338195]
["bitfinex-derivatives","ETHF0:USTF0",1770705980352,0.14836,2023.8,2022.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705980353,0.14836,2023.8,2023.2,11.93338195]
["bitfinex-derivatives","ETHF0:USTF0",1770705980543,0.14846,2022.4,2021.4,11.93338195]
["bitfinex-derivatives","ETHF0:USTF0",1770705980742,0.14846,2022.4,2021.4,11.93780168]
["bitfinex-derivatives","ETHF0:USTF0",1770705980948,5.68926226,2023.4,2021.7,11.93338195]
["bitfinex-derivatives","ETHF0:USTF0",1770705981146,0.14845,2022.6,2021.7,0.00441973]
["bitfinex-derivatives","ETHF0:USTF0",1770705981346,0.14846,2022.4,2020.0,12.2122187]
["bitfinex-derivatives","ETHF0:USTF0",1770705981545,0.15331692,2022.4,2021.4,11.9335348]
["bitfinex-derivatives","ETHF0:USTF0",1770705981743,6.59613616,2022.3,2021.4,52.7335348]
["bitfinex-derivatives","ETHF0:USTF0",1770705982042,0.15331692,2022.4,2021.5,0.00441973]
["bitfinex-derivatives","ETHF0:USTF0",1770705982242,0.14847,2022.2,2021.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770705982448,6.60965615,2022.1,2021.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770705982641,0.14847,2022.2,2021.5,40.80000515]
["bitfinex-derivatives","ETHF0:USTF0",1770705982848,0.14847,2022.2,2021.5,52.73353995]
["bitfinex-derivatives","ETHF0:USTF0",1770705983047,6.61040454,2022.1,2021.6,11.9335348]
["bitfinex-derivatives","ETHF0:USTF0",1770705983250,0.14847,2022.2,2021.4,11.9335348]
["bitfinex-derivatives","ETHF0:USTF0",1770705983648,0.14847,2022.2,2021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770705983844,0.09153711,2022.9,2021.7,11.88776624]
["bitfinex-derivatives","ETHF0:USTF0",1770705984051,6.63238044,2022.8,2021.7,11.88776624]
["bitfinex-derivatives","ETHF0:USTF0",1770705984363,6.63202173,2022.7,2022.0,11.88776624]
["bitfinex-derivatives","ETHF0:USTF0",1770705984655,0.14842,2022.9,2022.0,11.88776624]
["bitfinex-derivatives","ETHF0:USTF0",1770705984846,6.63209258,2022.8,2022.0,11.88776624]
["bitfinex-derivatives","ETHF0:USTF0",1770705985052,0.15484094,2022.9,2022.0,11.89403142]
["bitfinex-derivatives","ETHF0:USTF0",1770705985257,6.66126369,2022.8,2022.5,11.88776624]
["bitfinex-derivatives","ETHF0:USTF0",1770705985456,6.66126369,2022.7,2022.5,11.88776624]
["bitfinex-derivatives","ETHF0:USTF0",1770705985655,6.66126369,2022.6,2022.5,11.88776624]
["bitfinex-derivatives","ETHF0:USTF0",1770705985852,0.00847178,2022.8,2022.5,11.88776624]
["bitfinex-derivatives","ETHF0:USTF0",1770705986157,6.57211215,2022.7,2022.5,8.17729497]
["bitfinex-derivatives","ETHF0:USTF0",1770705986358,6.57211215,2022.6,2022.5,8.17729497]
["bitfinex-derivatives","ETHF0:USTF0",1770705986861,5.66108059,2023.1,2022.5,2.77279217]
["bitfinex-derivatives","ETHF0:USTF0",1770705987158,0.09153711,2023.4,2022.5,2.77279217]
["bitfinex-derivatives","ETHF0:USTF0",1770705987559,8.81802829,2022.9,2022.0,10.88510809]
["bitfinex-derivatives","ETHF0:USTF0",1770705987859,42.44984292,2022.6,2022.0,10.88510809]
["bitfinex-derivatives","ETHF0:USTF0",1770705988460,8.82391166,2022.9,2019.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770705988463,8.66960829,2021.5,2019.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770705988754,42.45630904,2021.3,2020.1,5.23924661]
["bitfinex-derivatives","ETHF0:USTF0",1770705988958,42.45630904,2021.2,2020.3,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705989560,42.46063051,2021.2,2020.5,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705989946,42.60485904,2021.1,2020.3,0.00512442]
["bitfinex-derivatives","ETHF0:USTF0",1770705990152,6.92137131,2021.1,2020.3,0.00512442]
["bitfinex-derivatives","ETHF0:USTF0",1770705990363,0.14855,2021.1,2020.4,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705991461,6.92137131,2021.1,2020.4,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705991662,0.14855,2021.1,2020.4,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705991855,6.77282131,2021.0,2020.4,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705992055,0.14855,2021.1,2020.3,0.00512442]
["bitfinex-derivatives","ETHF0:USTF0",1770705992257,0.14855,2021.1,2020.3,10.88396733]
["bitfinex-derivatives","ETHF0:USTF0",1770705992464,6.77282131,2021.0,2020.3,10.88396733]
["bitfinex-derivatives","ETHF0:USTF0",1770705992665,0.14855,2021.1,2020.3,10.88396733]
["bitfinex-derivatives","ETHF0:USTF0",1770705992959,6.77282131,2021.0,2020.3,10.88396733]
["bitfinex-derivatives","ETHF0:USTF0",1770705993162,9.09821811,2021.1,2020.3,0.00512442]
["bitfinex-derivatives","ETHF0:USTF0",1770705993362,6.77282131,2021.0,2020.3,10.88396733]
["bitfinex-derivatives","ETHF0:USTF0",1770705993562,0.14855,2021.1,2020.3,10.88396733]
["bitfinex-derivatives","ETHF0:USTF0",1770705995356,42.45630904,2021.9,2020.5,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705995760,42.45630904,2021.9,2020.6,5.48331205]
["bitfinex-derivatives","ETHF0:USTF0",1770705995961,42.45630904,2022.0,2020.7,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705996161,51.67708084,2022.1,2020.7,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705996358,51.68203685,2022.1,2020.7,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705996558,0.1485,2021.8,2020.7,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705996760,0.1485,2021.8,2020.9,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705997359,9.26419152,2020.9,2020.3,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770705997561,9.26419152,2020.7,2019.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770705997758,9.26419152,2020.7,2019.8,11.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705998166,6.77282131,2020.5,2019.8,11.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705998367,0.14857,2020.8,2019.8,11.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770705998566,0.15396211,2020.8,2019.8,11.8827431]
["bitfinex-derivatives","ETHF0:USTF0",1770705998761,6.77282131,2020.6,2019.8,11.8827431]
["bitfinex-derivatives","ETHF0:USTF0",1770705999159,0.15396211,2020.8,2019.8,11.8827431]
["bitfinex-derivatives","ETHF0:USTF0",1770706001260,5.86743149,2020.7,2019.8,11.8827431]
["bitfinex-derivatives","ETHF0:USTF0",1770706001467,0.15396211,2020.8,2019.8,11.8827431]
["bitfinex-derivatives","ETHF0:USTF0",1770706001670,5.86743756,2020.7,2019.8,11.8827431]
["bitfinex-derivatives","ETHF0:USTF0",1770706001968,17.18151581,2020.8,2019.8,11.8827431]
["bitfinex-derivatives","ETHF0:USTF0",1770706002161,5.86735313,2020.7,2020.0,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706002357,5.86735313,2020.6,2020.0,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706002559,6.02383175,2020.5,2020.0,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706002863,6.02383175,2020.5,2016.1,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706002864,11.59884933,2017.4,2016.1,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706003058,11.59884933,2017.4,2016.3,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706003059,4.93,2017.4,2016.3,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706003263,11.74752933,2019.3,2017.8,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706003463,42.23856903,2019.0,2017.8,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706003661,0.14868,2019.3,2018.0,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706003859,0.00618574,2019.0,2018.2,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706004060,0.00618574,2019.0,2018.4,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706004363,11.59884933,2019.7,2018.6,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706004671,11.59884933,2019.7,2018.8,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706004869,11.59884933,2019.5,2018.4,12.11608252]
["bitfinex-derivatives","ETHF0:USTF0",1770706005066,11.59884933,2019.3,2018.4,12.11608252]
["bitfinex-derivatives","ETHF0:USTF0",1770706005368,11.6028425,2019.3,2018.4,11.73152252]
["bitfinex-derivatives","ETHF0:USTF0",1770706005760,53.83741836,2020.7,2018.6,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706005965,11.59884933,2020.6,2018.8,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706006166,0.14858,2020.7,2018.8,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706006363,11.59884933,2020.5,2019.0,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706006559,6.2899127,2018.0,2014.8,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706006766,11.59884933,2016.1,2014.4,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706006967,0.1489,2016.4,2015.2,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706007167,11.59884933,2016.7,2015.2,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706007371,11.59884933,2016.5,2015.4,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706007667,11.59884933,2016.3,2015.0,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706007862,5.75673839,2016.4,2013.8,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706007863,11.59884933,2015.9,2013.8,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706008067,11.59884933,2015.5,2013.8,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706008266,11.59884933,2015.5,2014.6,4.3001145]
["bitfinex-derivatives","ETHF0:USTF0",1770706008469,11.59884933,2015.5,2014.0,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706008663,0.1489,2016.3,2014.2,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706008865,11.74774933,2016.3,2014.4,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706009068,11.74774933,2016.3,2014.6,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706009268,11.59884933,2016.3,2014.8,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706009467,0.00471703,2016.5,2014.8,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706009671,0.00471703,2016.5,2015.0,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706009874,10.83466504,2016.3,2015.0,10.87884291]
["bitfinex-derivatives","ETHF0:USTF0",1770706010164,3.66217,2016.9,2014.8,0.00615543]
["bitfinex-derivatives","ETHF0:USTF0",1770706010165,10.83466504,2017.2,2015.2,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706010368,10.83466504,2016.5,2015.1,13.84274623]
["bitfinex-derivatives","ETHF0:USTF0",1770706010569,10.83466504,2017.1,2015.3,12.97783463]
["bitfinex-derivatives","ETHF0:USTF0",1770706010761,10.83466504,2017.1,2015.3,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706010962,10.83466504,2017.1,2015.5,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706011161,10.83466504,2017.1,2015.4,5.57107516]
["bitfinex-derivatives","ETHF0:USTF0",1770706011368,10.83466504,2017.1,2015.6,11.62137285]
["bitfinex-derivatives","ETHF0:USTF0",1770706011369,10.83466504,2016.7,2015.6,11.62137285]
["bitfinex-derivatives","ETHF0:USTF0",1770706011867,10.83466504,2015.0,2012.7,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706012074,0.14904,2014.5,2012.6,12.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706012270,3.66453,2015.6,2012.6,12.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706012271,0.14899,2015.2,2013.6,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706012472,10.98362504,2015.6,2013.6,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706012665,10.98362504,2015.6,2013.8,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706012866,10.98742077,2015.6,2013.8,11.45725809]
["bitfinex-derivatives","ETHF0:USTF0",1770706013061,10.98742077,2015.6,2014.0,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706013468,0.00379573,2015.6,2014.2,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706014077,0.00379573,2015.6,2014.4,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706014573,0.00013912,2015.6,2014.6,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706014980,0.00013912,2015.6,2014.8,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706015481,0.14889,2016.5,2015.0,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706015666,10.83466504,2016.8,2015.0,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706015868,10.83466504,2016.8,2015.2,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706016075,10.83466504,2017.2,2015.2,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706016269,0.00400708,2017.2,2015.4,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706016476,0.00400708,2017.2,2015.5,32.048]
["bitfinex-derivatives","ETHF0:USTF0",1770706016676,3.6591,2018.6,2015.5,32.048]
["bitfinex-derivatives","ETHF0:USTF0",1770706016677,10.83466504,2017.9,2015.8,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706016977,10.83466504,2017.9,2015.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1770706016978,3.66262,2016.6,2012.7,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706017279,0.14887,2016.8,2015.7,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706017580,0.14887,2016.8,2015.4,11.45451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706017581,25.7984,2016.7,2015.4,11.45451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706017766,4.96640708,2016.4,2015.4,11.45451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706018167,24.8032,2016.3,2015.6,11.48828545]
["bitfinex-derivatives","ETHF0:USTF0",1770706018578,24.8024,2016.2,2015.6,11.48828545]
["bitfinex-derivatives","ETHF0:USTF0",1770706018775,24.8016,2016.3,2015.9,2.54089151]
["bitfinex-derivatives","ETHF0:USTF0",1770706018971,0.93245871,2017.7,2015.7,5.74333952]
["bitfinex-derivatives","ETHF0:USTF0",1770706019171,1.08127871,2017.4,2016.1,11.48828545]
["bitfinex-derivatives","ETHF0:USTF0",1770706019576,21.68975868,2017.3,2016.3,11.48828545]
["bitfinex-derivatives","ETHF0:USTF0",1770706019978,5.12092129,2017.1,2016.3,11.48828545]
["bitfinex-derivatives","ETHF0:USTF0",1770706020173,21.68975868,2017.3,2016.5,11.51977247]
["bitfinex-derivatives","ETHF0:USTF0",1770706020378,0.00540765,2017.3,2016.5,11.51977247]
["bitfinex-derivatives","ETHF0:USTF0",1770706020578,0.00540765,2017.3,2016.7,11.51977247]
["bitfinex-derivatives","ETHF0:USTF0",1770706020777,21.68975868,2017.2,2016.3,11.51977247]
["bitfinex-derivatives","ETHF0:USTF0",1770706020977,0.14885,2017.1,2016.3,11.22161247]
["bitfinex-derivatives","ETHF0:USTF0",1770706021172,0.00540765,2017.3,2015.4,0.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1770706021173,3.66335,2016.2,2015.4,0.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1770706021373,0.14893,2016.1,2013.9,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706021882,12.47229233,2016.0,2014.1,11.93482436]
["bitfinex-derivatives","ETHF0:USTF0",1770706022081,0.14893,2015.9,2014.1,11.93482436]
["bitfinex-derivatives","ETHF0:USTF0",1770706022284,12.62122233,2015.9,2014.3,11.93482436]
["bitfinex-derivatives","ETHF0:USTF0",1770706022578,12.47229233,2015.8,2014.5,11.93482436]
["bitfinex-derivatives","ETHF0:USTF0",1770706022782,12.47864308,2015.8,2014.5,11.93482436]
["bitfinex-derivatives","ETHF0:USTF0",1770706022978,12.62124233,2015.7,2014.5,11.93482436]
["bitfinex-derivatives","ETHF0:USTF0",1770706023177,12.62124233,2015.7,2014.3,5.35251028]
["bitfinex-derivatives","ETHF0:USTF0",1770706023178,0.0393809,2014.8,2013.2,11.93482436]
["bitfinex-derivatives","ETHF0:USTF0",1770706023375,0.0393809,2015.5,2013.2,11.93482436]
["bitfinex-derivatives","ETHF0:USTF0",1770706023680,12.6173937,2015.7,2013.8,11.93482436]
["bitfinex-derivatives","ETHF0:USTF0",1770706023880,12.4684437,2015.6,2013.8,11.93482436]
["bitfinex-derivatives","ETHF0:USTF0",1770706024087,12.4684437,2015.6,2014.0,11.82306034]
["bitfinex-derivatives","ETHF0:USTF0",1770706024390,0.14889,2016.5,2014.2,11.82306034]
["bitfinex-derivatives","ETHF0:USTF0",1770706024578,7.1288149,2016.5,2014.2,11.82306034]
["bitfinex-derivatives","ETHF0:USTF0",1770706024778,7.1288149,2016.5,2014.4,11.82306034]
["bitfinex-derivatives","ETHF0:USTF0",1770706024779,6.9799249,2016.4,2014.4,11.82306034]
["bitfinex-derivatives","ETHF0:USTF0",1770706025283,0.14883,2017.3,2014.8,11.82306034]
["bitfinex-derivatives","ETHF0:USTF0",1770706025481,0.15438662,2017.3,2014.8,11.82306034]
["bitfinex-derivatives","ETHF0:USTF0",1770706025783,0.39549659,2015.1,2013.3,11.75676651]
["bitfinex-derivatives","ETHF0:USTF0",1770706025980,3.66439,2015.7,2011.7,12.51416629]
["bitfinex-derivatives","ETHF0:USTF0",1770706025981,0.14902,2014.8,2014.0,22.8879563]
["bitfinex-derivatives","ETHF0:USTF0",1770706026176,0.14902,2014.8,2014.2,11.75676651]
["bitfinex-derivatives","ETHF0:USTF0",1770706026376,0.14902,2014.8,2014.4,11.75676651]
["bitfinex-derivatives","ETHF0:USTF0",1770706026776,0.14902,2014.8,2014.4,11.12483904]
["bitfinex-derivatives","ETHF0:USTF0",1770706026979,0.15490143,2014.8,2014.4,11.13063135]
["bitfinex-derivatives","ETHF0:USTF0",1770706027182,2.76411533,2016.2,2014.6,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706027376,0.14894,2015.8,2014.6,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706027572,0.14894,2015.8,2014.7,11.12483904]
["bitfinex-derivatives","ETHF0:USTF0",1770706027785,0.14894,2015.8,2014.7,28.0635479]
["bitfinex-derivatives","ETHF0:USTF0",1770706027977,0.14894,2015.8,2014.8,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706028183,10.16694899,2016.5,2014.8,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706028482,10.16694899,2016.5,2015.0,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706028483,0.15352931,2016.4,2015.0,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706028684,0.1489,2016.4,2015.0,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706028884,0.1489,2016.4,2015.2,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706029291,0.1489,2016.4,2014.6,11.12483904]
["bitfinex-derivatives","ETHF0:USTF0",1770706029292,0.15352931,2016.3,2015.4,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706029489,10.16694899,2016.9,2015.6,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706029684,5.20534899,2017.3,2015.6,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706029884,0.14885,2017.0,2015.8,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706030389,3.66244,2016.7,2015.6,5.60957006]
["bitfinex-derivatives","ETHF0:USTF0",1770706030691,0.14891,2016.3,2014.8,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706030986,4.09804,2014.5,2012.7,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706031179,0.14904,2014.5,2012.7,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706031383,0.14899,2015.2,2013.6,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706031688,0.149,2015.0,2013.6,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706031890,0.149,2015.0,2013.8,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706032083,0.15453401,2015.0,2013.8,11.45831917]
["bitfinex-derivatives","ETHF0:USTF0",1770706032287,0.15453401,2015.0,2013.9,16.51961176]
["bitfinex-derivatives","ETHF0:USTF0",1770706032480,5.26868613,2014.4,2013.5,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706032686,4.10789958,2014.9,2014.0,5.37694786]
["bitfinex-derivatives","ETHF0:USTF0",1770706032878,0.14902,2014.7,2014.0,4.74120786]
["bitfinex-derivatives","ETHF0:USTF0",1770706033083,5.26868613,2014.2,2013.8,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706033484,5.26868613,2014.2,2013.8,11.45925672]
["bitfinex-derivatives","ETHF0:USTF0",1770706033890,0.14902,2014.7,2013.8,11.45925672]
["bitfinex-derivatives","ETHF0:USTF0",1770706034186,0.14904,2014.2,2013.8,0.00639282]
["bitfinex-derivatives","ETHF0:USTF0",1770706034393,0.15452401,2015.0,2014.0,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706034780,2.76411533,2015.6,2014.2,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706034985,0.14899,2015.0,2014.2,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706035187,45.64960099,2016.1,2014.4,11.4528639]
["bitfinex-derivatives","ETHF0:USTF0",1770706035387,45.64960099,2016.1,2013.9,5.2728031]
["bitfinex-derivatives","ETHF0:USTF0",1770706035389,0.14908,2013.8,2012.6,12.60448791]
["bitfinex-derivatives","ETHF0:USTF0",1770706035687,1e-08,2013.8,2013.1,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706035888,1e-08,2013.8,2013.0,5.2728031]
["bitfinex-derivatives","ETHF0:USTF0",1770706035889,1e-08,2013.8,2013.3,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706036186,41.72944358,2014.6,2013.3,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706036388,0.15306803,2014.6,2013.5,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706036787,0.15306803,2014.6,2013.7,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706037389,0.15306803,2014.6,2013.9,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706037594,5.24360728,2014.6,2013.9,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706037891,5.24360728,2014.6,2013.3,0.0049674]
["bitfinex-derivatives","ETHF0:USTF0",1770706037892,0.14902,2014.6,2014.1,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706038290,41.58042358,2015.1,2014.3,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706038482,0.00555567,2015.1,2014.3,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706038684,5.62952745,2015.9,2014.5,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706038991,6.9466585,2016.1,2013.6,5.6895782]
["bitfinex-derivatives","ETHF0:USTF0",1770706038992,7.33032,2015.0,2013.6,5.6895782]
["bitfinex-derivatives","ETHF0:USTF0",1770706039291,3.66498,2015.1,2013.4,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706039292,5.62952745,2014.7,2013.4,11.95451481]
["bitfinex-derivatives","ETHF0:USTF0",1770706039496,0.14904,2014.3,2013.5,47.13265182]
["bitfinex-derivatives","ETHF0:USTF0",1770706039683,0.14904,2014.3,2013.5,59.09163095]
["bitfinex-derivatives","ETHF0:USTF0",1770706039994,15.46961728,2014.1,2013.6,11.57237913]
["bitfinex-derivatives","ETHF0:USTF0",1770706040195,0.15311285,2014.1,2013.6,10.95018353]
["bitfinex-derivatives","ETHF0:USTF0",1770706040394,7.33434,2013.9,2012.0,11.95897913]
["bitfinex-derivatives","ETHF0:USTF0",1770706040587,0.14908,2013.2,2012.3,11.95897913]
["bitfinex-derivatives","ETHF0:USTF0",1770706040790,0.14913,2013.1,2012.3,11.95897913]
["bitfinex-derivatives","ETHF0:USTF0",1770706040990,0.14914,2012.9,2012.3,52.75897913]
["bitfinex-derivatives","ETHF0:USTF0",1770706041392,0.14908,2012.8,2012.4,11.66390519]
["bitfinex-derivatives","ETHF0:USTF0",1770706041593,3.66774,2013.6,2012.4,4.5079589]
["bitfinex-derivatives","ETHF0:USTF0",1770706041792,0.14916,2012.7,2012.3,0.00428674]
["bitfinex-derivatives","ETHF0:USTF0",1770706041989,0.14916,2012.7,2012.0,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706042391,0.14916,2012.7,2012.1,5.33051134]
["bitfinex-derivatives","ETHF0:USTF0",1770706042693,0.14921,2012.0,2010.2,12.90271773]
["bitfinex-derivatives","ETHF0:USTF0",1770706043092,0.15304761,2012.0,2011.0,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706043300,0.15304761,2012.0,2011.2,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706043693,15.17823428,2011.9,2011.2,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706043893,0.78530246,2012.6,2011.2,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706044103,0.78530246,2012.6,2011.4,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706044396,0.14915,2012.8,2011.4,9.15662698]
["bitfinex-derivatives","ETHF0:USTF0",1770706044602,15.32738428,2012.8,2011.6,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706044797,0.14915,2012.8,2011.6,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706045006,0.15381653,2012.8,2011.6,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706045400,0.15381653,2012.8,2011.7,5.52213282]
["bitfinex-derivatives","ETHF0:USTF0",1770706045599,15.17823428,2012.4,2011.7,0.00456469]
["bitfinex-derivatives","ETHF0:USTF0",1770706045893,15.17823428,2012.4,2011.7,11.90959167]
["bitfinex-derivatives","ETHF0:USTF0",1770706046097,0.15381653,2012.8,2011.7,11.90959167]
["bitfinex-derivatives","ETHF0:USTF0",1770706046294,15.17823428,2012.5,2011.9,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706046598,0.15381653,2012.8,2012.0,5.45585298]
["bitfinex-derivatives","ETHF0:USTF0",1770706046897,5.62952745,2014.0,2008.4,27.23423788]
["bitfinex-derivatives","ETHF0:USTF0",1770706046898,0.1494,2009.5,2008.4,27.23423788]
["bitfinex-derivatives","ETHF0:USTF0",1770706047098,3.67186,2011.4,2008.6,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706047301,5.59675259,2012.3,2010.4,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706047494,0.14923,2011.8,2010.4,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706047691,11.61129798,2012.7,2010.6,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706047896,3.6673,2013.9,2010.8,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706048096,3.6673,2013.9,2010.7,2.76807264]
["bitfinex-derivatives","ETHF0:USTF0",1770706048097,0.14908,2013.7,2011.4,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706048298,0.14908,2013.7,2011.6,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706048497,11.76587903,2013.6,2011.8,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706048698,11.76587903,2013.6,2012.0,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706048898,0.0035438,2013.6,2012.2,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706049198,15.17823428,2013.4,2012.4,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706049394,11.76587903,2013.5,2012.4,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706049593,0.0035438,2013.6,2012.6,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706049994,0.0035438,2013.6,2012.8,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706050399,5.39570186,2014.8,2013.0,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706050604,0.149,2014.9,2013.0,11.90502698]
["bitfinex-derivatives","ETHF0:USTF0",1770706050804,12.29671147,2014.8,2013.2,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706051009,7.33111147,2014.8,2013.4,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706051307,7.33111147,2014.8,2013.3,35.592]
["bitfinex-derivatives","ETHF0:USTF0",1770706051308,7.33111147,2014.7,2013.6,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706051509,0.00447789,2014.7,2013.6,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706051713,2.36631147,2014.6,2013.8,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706051906,3.81265,2015.8,2013.8,11.96945054]
["bitfinex-derivatives","ETHF0:USTF0",1770706052110,3.66428,2015.5,2013.9,27.69105344]
["bitfinex-derivatives","ETHF0:USTF0",1770706052311,0.14895,2015.5,2013.9,27.69105344]
["bitfinex-derivatives","ETHF0:USTF0",1770706052516,0.14896,2015.3,2013.9,19.40104973]
["bitfinex-derivatives","ETHF0:USTF0",1770706052720,0.1489,2016.2,2014.1,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706052915,0.15443056,2016.2,2014.1,14.73270783]
["bitfinex-derivatives","ETHF0:USTF0",1770706053126,0.00553056,2016.2,2014.3,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706053417,0.00553056,2016.2,2014.5,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706053722,15.32610186,2015.9,2014.7,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706053920,0.00553056,2016.2,2014.7,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706054123,0.00553056,2016.2,2014.9,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706054515,0.00553056,2016.2,2015.1,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706054818,3.80965,2017.4,2015.3,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706055010,0.14881,2017.4,2015.5,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706055410,15.33163242,2016.9,2015.7,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706055720,0.14882,2017.2,2015.8,37.47428451]
["bitfinex-derivatives","ETHF0:USTF0",1770706055922,15.33163242,2016.7,2015.8,56.87948013]
["bitfinex-derivatives","ETHF0:USTF0",1770706056117,3.81392366,2017.2,2015.8,0.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1770706056313,0.14899,2014.9,2012.6,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706056519,0.14899,2014.9,2013.6,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706056710,0.14899,2014.9,2014.1,5.39635861]
["bitfinex-derivatives","ETHF0:USTF0",1770706056917,0.14893,2015.9,2014.2,31.36568492]
["bitfinex-derivatives","ETHF0:USTF0",1770706057224,20.678871,2015.8,2014.3,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1770706057419,0.15328359,2015.9,2014.4,19.40104973]
["bitfinex-derivatives","ETHF0:USTF0",1770706057614,15.33163242,2015.4,2014.4,25.15086065]
["bitfinex-derivatives","ETHF0:USTF0",1770706057819,0.15328359,2015.9,2014.4,25.15086065]
["bitfinex-derivatives","ETHF0:USTF0",1770706058019,15.33163242,2015.3,2014.5,32.099]
["bitfinex-derivatives","ETHF0:USTF0",1770706058424,0.15328359,2015.9,2014.5,32.099]
["bitfinex-derivatives","ETHF0:USTF0",1770706058727,15.33163242,2015.2,2014.6,19.40104973]
["bitfinex-derivatives","ETHF0:USTF0",1770706059025,15.33163242,2015.4,2014.5,37.7725108]
["bitfinex-derivatives","ETHF0:USTF0",1770706059220,0.15328359,2015.9,2014.6,19.40104973]
["bitfinex-derivatives","ETHF0:USTF0",1770706059621,7.32892,2015.4,2012.4,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706059820,0.14902,2014.6,2012.6,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706060124,0.14902,2014.6,2013.0,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706060323,0.14903,2014.4,2013.0,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706060524,15.33163242,2013.9,2013.0,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706060820,0.00641903,2013.9,2013.0,11.97047733]
["bitfinex-derivatives","ETHF0:USTF0",1770706061117,0.00641903,2013.9,2013.1,17.56900757]
["bitfinex-derivatives","ETHF0:USTF0",1770706061322,0.00641903,2013.9,2013.2,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1770706061626,15.33163242,2013.7,2013.2,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1770706061822,15.33163242,2013.7,2013.0,0.00584214]
["bitfinex-derivatives","ETHF0:USTF0",1770706062027,0.00641903,2013.9,2013.0,0.00584214]
["bitfinex-derivatives","ETHF0:USTF0",1770706062326,0.00641903,2013.9,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770706062526,0.00641903,2013.9,2013.1,58.03262064]
["bitfinex-derivatives","ETHF0:USTF0",1770706062834,0.00641903,2013.9,2013.2,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706063016,0.14904,2014.2,2013.2,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706063213,0.14899,2015.0,2013.4,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706063415,0.14899,2015.0,2013.3,5.07581608]
["bitfinex-derivatives","ETHF0:USTF0",1770706063416,3.66622,2014.5,2013.3,5.07581608]
["bitfinex-derivatives","ETHF0:USTF0",1770706063620,0.14904,2014.2,2013.3,4.77319608]
["bitfinex-derivatives","ETHF0:USTF0",1770706063819,0.14907,2013.8,2013.2,4.47361608]
["bitfinex-derivatives","ETHF0:USTF0",1770706064015,0.14907,2013.8,2013.0,0.00584214]
["bitfinex-derivatives","ETHF0:USTF0",1770706064216,0.15549413,2013.8,2013.0,0.00584214]
["bitfinex-derivatives","ETHF0:USTF0",1770706064423,10.36683242,2013.3,2012.8,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706064621,0.14912,2013.2,2012.4,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706064824,0.14912,2013.2,2011.5,2.76807264]
["bitfinex-derivatives","ETHF0:USTF0",1770706064825,0.14912,2013.2,2012.6,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706065016,0.00642413,2013.8,2012.8,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706065421,0.00642413,2013.8,2012.9,15.71501127]
["bitfinex-derivatives","ETHF0:USTF0",1770706065620,0.14908,2013.7,2013.0,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706066122,0.14908,2013.7,2013.1,3.75037608]
["bitfinex-derivatives","ETHF0:USTF0",1770706066420,10.36683242,2013.5,2013.2,11.96462308]
["bitfinex-derivatives","ETHF0:USTF0",1770706066624,0.14907,2013.9,2013.2,11.96462308]
["bitfinex-derivatives","ETHF0:USTF0",1770706066821,5.59675259,2015.0,2013.4,11.96462308]
["bitfinex-derivatives","ETHF0:USTF0",1770706067020,0.14902,2014.5,2013.4,11.96462308]
["bitfinex-derivatives","ETHF0:USTF0",1770706067419,10.36683242,2014.1,2013.4,11.96462308]
["bitfinex-derivatives","ETHF0:USTF0",1770706067619,0.15523078,2014.5,2013.5,15.39702127]
["bitfinex-derivatives","ETHF0:USTF0",1770706067814,0.15523078,2014.5,2013.6,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706068216,5.59675259,2015.6,2013.8,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706068417,5.33565061,2015.5,2014.0,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706068622,0.14892,2016.0,2014.0,15.44063519]
["bitfinex-derivatives","ETHF0:USTF0",1770706068921,0.14892,2016.0,2014.2,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706069122,0.15467833,2016.0,2014.2,11.96463519]
["bitfinex-derivatives","ETHF0:USTF0",1770706069422,5.59675259,2016.7,2014.7,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1770706069423,0.14886,2016.7,2014.7,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1770706069625,0.14881,2017.4,2015.1,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706069827,0.08636993,2016.6,2014.9,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706070127,0.14887,2016.7,2015.3,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706070322,0.14882,2017.3,2015.3,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706070529,0.00352637,2016.7,2015.5,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706070828,0.14876,2018.1,2015.7,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706071029,0.14876,2018.1,2015.6,5.66626368]
["bitfinex-derivatives","ETHF0:USTF0",1770706071030,0.14881,2017.5,2015.9,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706071326,0.14881,2017.5,2016.1,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706071528,10.36683242,2017.1,2016.1,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706071723,0.00507354,2017.5,2016.3,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706072122,0.00507354,2017.5,2016.4,3.43238608]
["bitfinex-derivatives","ETHF0:USTF0",1770706072523,0.00507354,2017.5,2016.5,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706072919,0.00507354,2017.5,2016.5,15.37700797]
["bitfinex-derivatives","ETHF0:USTF0",1770706073227,10.36683242,2017.3,2016.6,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706073421,0.00507354,2017.5,2016.6,17.32871396]
["bitfinex-derivatives","ETHF0:USTF0",1770706073626,0.04749403,2018.6,2016.8,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706073827,10.36683242,2018.0,2016.8,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706074021,0.04749403,2019.2,2017.0,11.92087487]
["bitfinex-derivatives","ETHF0:USTF0",1770706074423,2.76807264,2017.3,2014.9,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706074624,0.00629458,2017.3,2015.4,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706074822,0.00629458,2017.3,2015.6,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706075123,0.00629458,2017.3,2015.8,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706075529,0.00629458,2017.3,2016.0,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706075725,10.36683242,2017.1,2016.0,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706075931,0.00629458,2017.3,2016.2,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706076236,10.36683242,2017.1,2016.3,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706076533,10.36683242,2017.1,2016.4,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706076732,10.36683242,2016.6,2016.4,0.00491681]
["bitfinex-derivatives","ETHF0:USTF0",1770706077032,0.00629458,2017.3,2016.5,22.62693759]
["bitfinex-derivatives","ETHF0:USTF0",1770706077432,6.92968545,2017.1,2016.6,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706077730,42.14248823,2018.3,2016.8,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706077934,6.93598003,2017.7,2016.8,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706078229,42.14248823,2018.6,2017.0,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706078422,42.14248823,2018.6,2016.2,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1770706078423,8.44199375,2017.1,2014.0,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706078623,5.26041916,2017.0,2014.4,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706078831,5.26041916,2016.9,2015.2,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706079032,42.10776123,2016.9,2015.2,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706079228,42.10776123,2017.6,2015.4,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706079432,47.37008562,2017.5,2015.6,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706079629,47.37008562,2017.4,2015.6,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706079830,5.26232439,2017.3,2015.8,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706080025,5.26232439,2017.2,2015.8,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706080332,42.10776123,2017.1,2015.8,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706080528,47.72212939,2017.5,2015.9,5.44109734]
["bitfinex-derivatives","ETHF0:USTF0",1770706080735,47.36047498,2017.4,2015.9,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706080929,42.10776123,2017.2,2015.9,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706081129,47.36047498,2017.2,2015.9,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706081334,5.25271375,2017.1,2015.9,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706081538,6.93598003,2016.5,2015.9,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706081734,42.18236281,2017.3,2015.9,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706081934,6.93598003,2016.7,2015.9,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706082245,42.18236281,2017.3,2016.1,11.9073211]
["bitfinex-derivatives","ETHF0:USTF0",1770706082434,6.93598003,2017.0,2016.1,11.9073211]
["bitfinex-derivatives","ETHF0:USTF0",1770706082742,2.76807264,2016.7,2013.1,10.68270228]
["bitfinex-derivatives","ETHF0:USTF0",1770706083042,11.75226305,2015.1,2013.3,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706083236,16.97999386,2015.0,2013.5,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706083431,18.68824308,2014.8,2013.5,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706083639,11.75226305,2015.2,2013.7,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706083832,11.75723009,2015.2,2013.7,11.43596298]
["bitfinex-derivatives","ETHF0:USTF0",1770706084034,6.93598003,2014.8,2013.9,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706084435,6.93598003,2014.5,2014.0,23.37447599]
["bitfinex-derivatives","ETHF0:USTF0",1770706084636,11.75723009,2015.2,2014.0,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706084833,11.75723009,2015.2,2014.1,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706085042,6.93598003,2014.7,2014.1,11.94462189]
["bitfinex-derivatives","ETHF0:USTF0",1770706085534,6.93598003,2014.7,2014.1,23.37447599]
["bitfinex-derivatives","ETHF0:USTF0",1770706085732,6.93598003,2014.6,2014.1,23.37447599]
["bitfinex-derivatives","ETHF0:USTF0",1770706085934,11.75723009,2015.2,2014.2,16.75492927]
["bitfinex-derivatives","ETHF0:USTF0",1770706086140,11.75723009,2015.2,2014.2,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706086341,6.93598003,2014.7,2014.2,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706086541,11.75723009,2015.2,2014.4,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706086842,0.00496704,2015.2,2014.4,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706087039,11.75226305,2015.1,2012.7,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706087249,4.03546403,2014.6,2012.7,7.39439007]
["bitfinex-derivatives","ETHF0:USTF0",1770706087543,42.10776123,2014.8,2012.9,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706087544,10.97144406,2014.2,2012.9,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706087843,4.03546403,2014.2,2012.9,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706088145,6.93598003,2013.4,2012.9,0.0041253]
["bitfinex-derivatives","ETHF0:USTF0",1770706088442,6.93598003,2013.0,2012.6,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706088840,0.00520083,2013.4,2012.5,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1770706089039,6.93598003,2012.8,2012.5,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1770706089241,0.00520083,2013.4,2012.5,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1770706089448,6.93598003,2012.7,2012.5,32.08880698]
["bitfinex-derivatives","ETHF0:USTF0",1770706089642,0.00520083,2013.4,2012.5,31.94385228]
["bitfinex-derivatives","ETHF0:USTF0",1770706089943,6.93598003,2012.7,2012.5,31.94385228]
["bitfinex-derivatives","ETHF0:USTF0",1770706090446,6.93598003,2012.7,2012.5,43.37370638]
["bitfinex-derivatives","ETHF0:USTF0",1770706090638,0.00520083,2013.4,2012.5,43.37370638]
["bitfinex-derivatives","ETHF0:USTF0",1770706090838,0.00520083,2013.4,2012.6,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706091044,0.00520083,2013.4,2012.7,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706091440,4.17056012,2013.8,2012.8,5.35320757]
["bitfinex-derivatives","ETHF0:USTF0",1770706091747,4.17056012,2014.2,2012.8,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706092247,4.17056012,2014.2,2013.0,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706092447,4.1757327,2014.2,2013.0,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706093642,0.00517258,2014.2,2013.0,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706093845,3.76198836,2014.5,2013.2,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706094242,5.05804821,2014.3,2013.2,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706094443,3.76198836,2014.5,2013.2,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706094850,5.05804821,2014.3,2013.2,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706095044,3.76629443,2014.5,2013.2,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706095252,8.82434264,2014.5,2013.2,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706095447,0.00430607,2014.5,2013.4,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706095848,6.59669842,2015.2,2013.6,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706096154,3.81036384,2015.2,2013.8,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706096548,8.87271812,2015.2,2013.8,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706096747,3.81036384,2014.8,2012.6,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706097045,3.81036384,2014.0,2012.5,0.00480698]
["bitfinex-derivatives","ETHF0:USTF0",1770706097244,3.81036384,2013.7,2012.5,0.00480698]
["bitfinex-derivatives","ETHF0:USTF0",1770706097451,5.06235428,2013.3,2012.5,0.00480698]
["bitfinex-derivatives","ETHF0:USTF0",1770706097649,3.81036384,2013.2,2011.9,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706098047,3.81036384,2013.2,2011.7,5.37121996]
["bitfinex-derivatives","ETHF0:USTF0",1770706098346,3.83259744,2013.0,2011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770706098547,5.17768088,2013.1,2011.7,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706098548,0.14916,2012.6,2011.7,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706098753,0.14916,2012.6,2011.7,11.433997]
["bitfinex-derivatives","ETHF0:USTF0",1770706098952,7.34016,2012.3,2009.5,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706099250,0.14932,2010.6,2009.9,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706099444,3.67082,2011.9,2010.0,11.4298541]
["bitfinex-derivatives","ETHF0:USTF0",1770706099648,0.14925,2011.4,2010.1,11.1018902]
["bitfinex-derivatives","ETHF0:USTF0",1770706099948,0.1539541,2011.4,2010.1,11.1018902]
["bitfinex-derivatives","ETHF0:USTF0",1770706100151,0.14927,2011.2,2010.1,11.10672557]
["bitfinex-derivatives","ETHF0:USTF0",1770706100455,0.14932,2010.5,2010.1,11.10672557]
["bitfinex-derivatives","ETHF0:USTF0",1770706100753,0.0047041,2011.4,2010.3,11.1018902]
["bitfinex-derivatives","ETHF0:USTF0",1770706101149,0.14926,2011.3,2010.3,11.1018902]
["bitfinex-derivatives","ETHF0:USTF0",1770706101552,0.14926,2011.3,2010.3,10.7885702]
["bitfinex-derivatives","ETHF0:USTF0",1770706101852,0.14926,2011.3,2010.5,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706102055,8.76341326,2012.4,2010.5,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706102251,0.14919,2012.3,2010.7,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706102648,0.14924,2011.6,2010.9,11.07871013]
["bitfinex-derivatives","ETHF0:USTF0",1770706103058,0.1553129,2011.6,2010.9,11.07871013]
["bitfinex-derivatives","ETHF0:USTF0",1770706103448,0.1553129,2011.6,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770706103650,11.16983231,2011.0,2005.9,10.68270228]
["bitfinex-derivatives","ETHF0:USTF0",1770706103850,11.16983231,2007.4,2006.0,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706104055,11.16983231,2007.4,2005.9,0.29805907]
["bitfinex-derivatives","ETHF0:USTF0",1770706104056,0.14949,2008.3,2007.5,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706104258,0.1494,2009.4,2007.5,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706104554,0.1494,2009.4,2007.7,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706104756,0.15342161,2009.4,2007.7,11.43475507]
["bitfinex-derivatives","ETHF0:USTF0",1770706104946,0.15342161,2009.4,2007.9,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706105148,3.67838,2007.8,2006.2,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706105349,11.16983231,2008.6,2006.2,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706105560,0.14952,2007.8,2006.9,5.67931528]
["bitfinex-derivatives","ETHF0:USTF0",1770706105857,0.14952,2007.8,2005.3,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706105858,10.07187743,2006.8,2005.3,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706106047,10.07191743,2006.4,2005.4,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1770706106247,9.92228743,2006.3,2005.4,0.7055132]
["bitfinex-derivatives","ETHF0:USTF0",1770706106556,10.07679189,2006.4,2005.5,5.36576478]
["bitfinex-derivatives","ETHF0:USTF0",1770706106761,5.06235428,2005.9,2005.4,0.7055132]
["bitfinex-derivatives","ETHF0:USTF0",1770706106950,9.92228743,2005.9,2005.4,0.30224396]
["bitfinex-derivatives","ETHF0:USTF0",1770706107152,5.06235428,2005.7,2005.4,0.30224396]
["bitfinex-derivatives","ETHF0:USTF0",1770706107361,9.92228743,2006.1,2004.4,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706107756,9.45981104,2005.5,2004.4,5.4785026]
["bitfinex-derivatives","ETHF0:USTF0",1770706108057,9.60946104,2006.0,2004.1,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706108259,9.45981104,2005.8,2004.1,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706108449,9.45981104,2005.8,2004.2,16.84808829]
["bitfinex-derivatives","ETHF0:USTF0",1770706108649,9.45981104,2005.8,2004.3,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706108861,9.45981104,2005.8,2004.4,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706109160,9.45981104,2005.8,2003.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1770706109161,9.45981104,2003.7,2001.6,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706109357,9.60967104,2003.3,2002.3,0.51941617]
["bitfinex-derivatives","ETHF0:USTF0",1770706109553,9.60967104,2003.3,2001.6,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706109748,9.68657631,2003.1,2001.6,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706109950,5.3768285,2003.2,2001.2,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706109951,9.68657631,2002.7,2001.2,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706110149,9.69218383,2002.7,2001.2,11.43450266]
["bitfinex-derivatives","ETHF0:USTF0",1770706110351,0.00560752,2002.7,2001.4,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706110550,0.00560752,2002.7,2001.6,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706110955,9.68657631,2003.1,2001.8,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706111157,9.68657631,2004.4,2001.8,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706111361,3.68188,2005.9,2001.3,7.17422]
["bitfinex-derivatives","ETHF0:USTF0",1770706111362,9.68657631,2005.8,2003.2,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706111561,9.68657631,2005.8,2003.4,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706111756,9.68657631,2005.8,2003.6,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706111957,9.68657631,2005.8,2003.6,11.4332195]
["bitfinex-derivatives","ETHF0:USTF0",1770706111958,0.00586241,2005.8,2003.6,11.4332195]
["bitfinex-derivatives","ETHF0:USTF0",1770706112265,0.00586241,2005.8,2003.8,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706112561,0.14959,2006.9,2004.2,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706112756,10.77115512,2006.8,2004.8,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706112959,10.77115512,2006.8,2004.9,11.6470263]
["bitfinex-derivatives","ETHF0:USTF0",1770706113162,10.77115512,2006.8,2005.0,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706113363,0.14957,2007.1,2005.4,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706113656,0.15516559,2007.1,2005.6,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706113865,11.11655819,2007.7,2005.6,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706114052,0.14951,2008.0,2005.8,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706114252,0.14951,2008.0,2006.0,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706114456,11.26606819,2008.0,2006.0,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706114663,0.14952,2007.8,2006.2,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706114856,0.15334086,2007.8,2006.4,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706115052,11.12037905,2007.8,2006.4,11.08586013]
["bitfinex-derivatives","ETHF0:USTF0",1770706115257,11.12037905,2007.8,2006.5,17.35198052]
["bitfinex-derivatives","ETHF0:USTF0",1770706115558,11.12037905,2007.8,2005.6,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1770706115559,0.14954,2007.5,2005.7,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706115759,0.14954,2007.5,2005.9,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706116156,0.14954,2007.5,2006.1,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706116352,0.14954,2007.5,2006.2,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706116553,0.00382086,2007.8,2006.3,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706116959,5.37012608,2007.5,2006.5,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706117158,0.14954,2007.5,2006.5,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706117355,0.14954,2007.5,2006.2,0.21764617]
["bitfinex-derivatives","ETHF0:USTF0",1770706117356,11.16983231,2008.5,2006.7,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706117562,11.31931231,2008.3,2006.7,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706117859,11.31931231,2008.3,2006.8,17.41414016]
["bitfinex-derivatives","ETHF0:USTF0",1770706118170,11.31931231,2008.3,2006.8,11.35771435]
["bitfinex-derivatives","ETHF0:USTF0",1770706118463,11.31933231,2008.1,2006.9,0.21764617]
["bitfinex-derivatives","ETHF0:USTF0",1770706118663,11.31933231,2008.1,2006.9,0.22367264]
["bitfinex-derivatives","ETHF0:USTF0",1770706119365,5.37394694,2007.4,2006.9,0.22367264]
["bitfinex-derivatives","ETHF0:USTF0",1770706119567,5.37394694,2007.4,2006.9,11.65305277]
["bitfinex-derivatives","ETHF0:USTF0",1770706119767,4.37394694,2007.1,2006.9,11.65305277]
["bitfinex-derivatives","ETHF0:USTF0",1770706119963,11.31933231,2008.1,2006.9,11.65305277]
["bitfinex-derivatives","ETHF0:USTF0",1770706120360,4.27946545,2007.7,2006.9,11.65305277]
["bitfinex-derivatives","ETHF0:USTF0",1770706120663,4.27946545,2007.7,2007.0,5.75714962]
["bitfinex-derivatives","ETHF0:USTF0",1770706120962,3.67555,2009.4,2007.0,5.75714962]
["bitfinex-derivatives","ETHF0:USTF0",1770706120963,11.31927231,2008.9,2007.1,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706121156,0.14944,2008.9,2007.3,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706121355,0.14943,2009.0,2007.3,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706121553,0.14943,2009.0,2007.5,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706121756,0.14943,2009.0,2007.7,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706122267,0.14945,2008.8,2007.9,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706122466,0.14945,2008.8,2008.0,0.21764617]
["bitfinex-derivatives","ETHF0:USTF0",1770706122659,0.14945,2008.8,2008.0,11.6470263]
["bitfinex-derivatives","ETHF0:USTF0",1770706123066,10.05268812,2008.5,2006.4,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1770706123267,0.14945,2008.8,2007.3,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706123566,0.14945,2008.8,2007.5,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706123962,8.79921034,2008.7,2006.4,11.57900013]
["bitfinex-derivatives","ETHF0:USTF0",1770706124268,5.6992525,2008.7,2007.4,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706124465,0.14946,2008.7,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770706124669,0.14946,2008.7,2007.6,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706124967,0.14946,2008.7,2007.7,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706125157,0.14948,2008.4,2007.7,11.4342451]
["bitfinex-derivatives","ETHF0:USTF0",1770706125555,0.14948,2008.4,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770706125758,0.14948,2008.4,2007.5,52.22938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706126165,10.05268812,2008.0,2007.5,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706126361,3.67472,2009.8,2007.2,32.204]
["bitfinex-derivatives","ETHF0:USTF0",1770706126362,11.16983231,2009.3,2007.7,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706126561,0.15334694,2009.2,2007.7,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706126762,0.14942,2009.2,2007.9,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706127056,6.34005231,2009.3,2008.1,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706127258,0.14942,2009.2,2008.1,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706127461,0.14942,2009.2,2008.1,11.43336481]
["bitfinex-derivatives","ETHF0:USTF0",1770706127668,0.14942,2009.2,2008.2,16.8246903]
["bitfinex-derivatives","ETHF0:USTF0",1770706127867,0.14942,2009.2,2008.3,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706128057,11.16983231,2009.7,2008.3,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706128262,11.16983231,2009.7,2008.5,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706128462,0.14942,2009.2,2008.5,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706128659,11.16983231,2008.9,2006.4,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706128969,11.16983231,2008.9,2004.6,10.68270228]
["bitfinex-derivatives","ETHF0:USTF0",1770706128970,0.14944,2008.9,2007.0,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706129162,0.14944,2008.9,2007.2,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706129463,0.14944,2008.9,2007.3,5.46152521]
["bitfinex-derivatives","ETHF0:USTF0",1770706129663,0.15316204,2008.9,2007.4,11.42938013]
["bitfinex-derivatives","ETHF0:USTF0",1770706129964,0.15316204,2008.9,2007.6,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706130363,5.2911789,2008.9,2007.6,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706130666,5.2911789,2008.9,2007.8,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706130867,0.15316204,2008.9,2007.8,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706131564,10.96804587,2009.9,2008.0,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706131770,0.14938,2009.7,2008.2,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706132070,0.14938,2009.7,2008.4,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706132565,5.44445428,2009.7,2008.6,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706132971,0.15327538,2009.7,2008.8,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706133170,0.15327538,2009.7,2008.8,11.7500548]
["bitfinex-derivatives","ETHF0:USTF0",1770706133665,0.15327538,2009.7,2009.0,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706133861,0.00389538,2009.7,2009.0,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706134067,10.96804587,2010.8,2009.1,5.20682126]
["bitfinex-derivatives","ETHF0:USTF0",1770706134374,0.14929,2011.0,2009.2,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706134767,0.14929,2011.0,2009.7,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706134967,0.00473169,2011.0,2009.9,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706135265,0.00473169,2011.0,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770706135266,0.14929,2011.0,2010.1,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706135465,10.96804587,2012.1,2010.3,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706135664,16.71576184,2012.1,2010.3,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706135965,0.14924,2011.6,2010.5,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706136167,0.14924,2011.6,2010.5,11.74896356]
["bitfinex-derivatives","ETHF0:USTF0",1770706136168,0.15425676,2011.6,2010.5,11.74896356]
["bitfinex-derivatives","ETHF0:USTF0",1770706136365,10.96804587,2012.5,2010.7,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706136565,0.1492,2012.1,2010.9,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706136871,0.1492,2012.1,2011.1,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706137071,0.1492,2012.1,2011.3,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706137268,0.15293445,2012.1,2011.3,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706137872,0.15293445,2012.1,2011.5,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706138062,10.96804587,2012.9,2011.5,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706138265,0.1492,2012.1,2011.5,11.40318989]
["bitfinex-derivatives","ETHF0:USTF0",1770706138661,10.96804587,2012.8,2011.5,11.40318989]
["bitfinex-derivatives","ETHF0:USTF0",1770706138662,10.96804587,2012.8,2011.5,11.07383989]
["bitfinex-derivatives","ETHF0:USTF0",1770706138867,10.96804587,2012.8,2011.6,17.25016562]
["bitfinex-derivatives","ETHF0:USTF0",1770706139165,0.1492,2012.1,2011.6,11.44322989]
["bitfinex-derivatives","ETHF0:USTF0",1770706139472,0.1492,2012.1,2011.1,43.92441989]
["bitfinex-derivatives","ETHF0:USTF0",1770706139866,0.1492,2012.1,2011.2,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706140264,0.1492,2012.1,2011.4,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706140469,10.97162936,2012.8,2011.4,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706140667,0.1492,2012.1,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770706140872,0.14922,2011.9,2011.0,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706141273,5.89691597,2011.4,2011.0,11.43958989]
["bitfinex-derivatives","ETHF0:USTF0",1770706141474,0.14922,2011.9,2011.0,11.43958989]
["bitfinex-derivatives","ETHF0:USTF0",1770706141669,0.14926,2011.3,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770706141870,0.15392031,2011.3,2010.6,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706142270,0.15392031,2011.3,2010.2,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706142773,0.15392031,2011.3,2010.2,52.54541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706142972,5.89691597,2010.9,2010.2,52.54541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706143368,0.15392031,2011.3,2010.3,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706143570,0.15392031,2011.3,2010.4,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706143870,10.96804587,2012.0,2010.6,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706144574,10.96804587,2012.0,2010.4,37.60839343]
["bitfinex-derivatives","ETHF0:USTF0",1770706144575,0.14922,2011.9,2010.8,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706144775,0.15566026,2011.9,2011.0,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706145275,5.89691597,2011.7,2011.0,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706145573,0.14924,2011.6,2011.0,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706145776,0.14924,2011.6,2011.0,11.43644989]
["bitfinex-derivatives","ETHF0:USTF0",1770706146375,0.14924,2011.6,2011.0,11.12660989]
["bitfinex-derivatives","ETHF0:USTF0",1770706146673,0.14927,2011.2,2010.3,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706146874,0.00644026,2011.9,2010.5,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706147074,5.90335623,2011.9,2010.5,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706147275,0.14922,2011.8,2010.7,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706147875,0.14922,2011.8,2010.9,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706148478,0.14922,2011.8,2011.1,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706148777,10.96804587,2012.5,2011.3,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706149378,5.89691597,2012.2,2011.3,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706149680,5.90252999,2012.2,2011.3,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706149874,10.96804587,2012.8,2011.5,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706150074,0.14918,2012.4,2011.5,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706150874,0.15362957,2012.4,2011.5,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706151078,0.15362957,2012.4,2011.6,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1770706151279,0.15362957,2012.4,2011.5,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706151480,0.15362957,2012.4,2011.6,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1770706151781,0.15362957,2012.4,2011.2,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1770706151782,10.96804587,2013.1,2011.8,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706151984,0.14917,2012.5,2011.8,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706152677,10.96804587,2012.9,2011.9,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1770706152978,0.00449306,2012.5,2011.9,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1770706153371,0.00449306,2012.5,2011.8,11.75128841]
["bitfinex-derivatives","ETHF0:USTF0",1770706153575,0.15366306,2012.5,2011.9,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1770706153969,8.29598292,2013.6,2012.0,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706154170,0.14916,2012.7,2012.2,11.42378989]
["bitfinex-derivatives","ETHF0:USTF0",1770706154370,10.96804587,2013.4,2012.4,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706154572,0.14911,2013.3,2012.5,52.54541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706154778,0.14911,2013.3,2012.6,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706154983,10.96804587,2014.0,2012.6,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706155282,10.96804587,2013.8,2012.6,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706155585,10.96804587,2014.1,2012.8,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706155783,0.14909,2013.6,2012.8,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706156077,0.15344837,2013.6,2012.6,16.93200681]
["bitfinex-derivatives","ETHF0:USTF0",1770706156282,0.14914,2013.0,2012.6,43.51856989]
["bitfinex-derivatives","ETHF0:USTF0",1770706156477,0.14914,2013.0,2012.7,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706156679,0.00435837,2013.6,2012.7,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706156884,0.15344837,2013.6,2012.7,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706157182,10.96804587,2014.1,2012.9,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706157481,5.18830869,2014.0,2013.0,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1770706157685,10.96804587,2014.1,2012.9,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706157885,0.14909,2013.6,2013.0,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1770706158178,0.1530701,2013.6,2012.6,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706158382,0.1530701,2013.6,2012.8,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706159480,0.1530701,2013.6,2013.0,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706159684,52.62617935,2014.6,2013.0,11.74541989]
["bitfinex-derivatives","ETHF0:USTF0",1770706159880,0.14907,2014.0,2013.2,11.84393125]
["bitfinex-derivatives","ETHF0:USTF0",1770706160080,11.31259458,2014.2,2013.3,32.141]
["bitfinex-derivatives","ETHF0:USTF0",1770706160388,0.14909,2013.6,2013.3,31.7381]
["bitfinex-derivatives","ETHF0:USTF0",1770706160583,0.15395935,2013.6,2013.3,31.06312543]
["bitfinex-derivatives","ETHF0:USTF0",1770706160886,0.15395935,2013.6,2013.2,31.84016]
["bitfinex-derivatives","ETHF0:USTF0",1770706161286,0.15395935,2013.6,2012.8,11.84393125]
["bitfinex-derivatives","ETHF0:USTF0",1770706161677,0.15395935,2013.6,2012.9,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1770706161878,0.14913,2013.0,2012.6,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706162083,0.14913,2013.0,2011.0,0.48355572]
["bitfinex-derivatives","ETHF0:USTF0",1770706162084,0.14913,2013.0,2012.1,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706162579,0.14913,2013.0,2012.2,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1770706162784,11.68760443,2013.1,2012.1,11.35415213]
["bitfinex-derivatives","ETHF0:USTF0",1770706162980,16.88259021,2013.0,2012.1,75.17974546]
["bitfinex-derivatives","ETHF0:USTF0",1770706163184,0.14918,2012.5,2011.8,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706163491,0.14918,2012.5,2011.9,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1770706163686,41.31358477,2013.1,2012.0,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706163991,0.14913,2013.2,2012.1,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706164193,0.14913,2013.2,2012.3,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706164389,0.14913,2013.2,2012.3,11.39277213]
["bitfinex-derivatives","ETHF0:USTF0",1770706164589,11.83673443,2013.2,2012.3,11.39277213]
["bitfinex-derivatives","ETHF0:USTF0",1770706165185,0.14913,2013.2,2012.3,11.39277213]
["bitfinex-derivatives","ETHF0:USTF0",1770706165392,0.14913,2013.2,2012.4,43.82650213]
["bitfinex-derivatives","ETHF0:USTF0",1770706165982,0.14913,2013.2,2012.5,11.37580213]
["bitfinex-derivatives","ETHF0:USTF0",1770706166185,0.14913,2013.2,2012.6,32.134]
["bitfinex-derivatives","ETHF0:USTF0",1770706166386,6.86873443,2013.6,2012.6,43.82550213]
["bitfinex-derivatives","ETHF0:USTF0",1770706166693,0.14913,2013.2,2012.6,43.82550213]
["bitfinex-derivatives","ETHF0:USTF0",1770706166891,9.936,2013.5,2012.7,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706167094,6.86873443,2013.6,2012.7,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706167292,9.936,2013.5,2012.7,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706167689,6.86873443,2013.6,2012.7,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706167894,0.00402925,2013.6,2012.7,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706168193,11.68760443,2014.1,2012.7,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706168390,11.68760443,2014.0,2012.8,43.82450213]
["bitfinex-derivatives","ETHF0:USTF0",1770706168587,11.68760443,2014.0,2012.8,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706168785,11.68760443,2014.0,2012.9,32.132]
["bitfinex-derivatives","ETHF0:USTF0",1770706168988,9.936,2013.9,2013.0,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706169293,0.1491,2013.5,2013.0,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706169492,9.94153826,2013.9,2013.0,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706169692,0.00553826,2013.9,2013.0,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706170092,9.936,2013.8,2013.0,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706170292,0.00553826,2013.9,2013.0,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706170488,0.1491,2013.5,2013.0,11.38919213]
["bitfinex-derivatives","ETHF0:USTF0",1770706170795,0.1491,2013.5,2012.9,32.13]
["bitfinex-derivatives","ETHF0:USTF0",1770706170988,0.1491,2013.5,2012.6,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706171188,0.1491,2013.5,2012.7,43.82150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706171497,0.14914,2013.0,2012.3,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706171792,0.00553826,2013.9,2012.5,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706172094,0.00553826,2013.9,2012.7,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706172693,0.00553826,2013.9,2012.9,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706173189,0.14909,2013.6,2013.0,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1770706173591,0.14909,2013.6,2013.1,43.82050213]
["bitfinex-derivatives","ETHF0:USTF0",1770706173790,0.14909,2013.6,2013.2,11.38339213]
["bitfinex-derivatives","ETHF0:USTF0",1770706174190,0.14904,2014.2,2013.2,11.38339213]
["bitfinex-derivatives","ETHF0:USTF0",1770706174395,11.83677443,2012.6,2011.6,43.81850213]
["bitfinex-derivatives","ETHF0:USTF0",1770706174592,0.14921,2012.1,2010.5,1.30265828]
["bitfinex-derivatives","ETHF0:USTF0",1770706174792,0.14921,2012.1,2011.0,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706175097,3.66813,2013.4,2010.6,35.606]
["bitfinex-derivatives","ETHF0:USTF0",1770706175098,0.1492,2012.2,2011.2,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706175395,0.15324257,2012.2,2011.4,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706175583,0.15324257,2012.2,2011.5,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1770706175786,0.14921,2012.0,2011.5,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1770706175993,0.14922,2011.8,2011.3,43.81850213]
["bitfinex-derivatives","ETHF0:USTF0",1770706176311,0.14922,2011.8,2011.0,11.39610118]
["bitfinex-derivatives","ETHF0:USTF0",1770706176497,11.691647,2012.2,2010.4,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706176498,0.14927,2011.2,2010.4,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706176691,3.82187826,2011.0,2010.4,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706176893,0.14928,2011.0,2010.1,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706177092,0.1493,2010.8,2009.9,43.81950213]
["bitfinex-derivatives","ETHF0:USTF0",1770706177287,0.1493,2010.8,2010.0,11.69150213]
["bitfinex-derivatives","ETHF0:USTF0",1770706177797,3.67259826,2010.4,2009.9,11.69150613]
["bitfinex-derivatives","ETHF0:USTF0",1770706177992,0.14931,2010.6,2009.9,11.69150613]
["bitfinex-derivatives","ETHF0:USTF0",1770706178192,0.14931,2010.6,2009.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770706178990,0.1530795,2010.6,2009.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770706179797,11.68760443,2011.1,2009.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770706180096,0.14926,2011.3,2010.1,9.73884371]
["bitfinex-derivatives","ETHF0:USTF0",1770706180794,0.0052416,2011.3,2010.3,9.58958371]
["bitfinex-derivatives","ETHF0:USTF0",1770706181092,11.68760443,2011.7,2010.4,5.71183454]
["bitfinex-derivatives","ETHF0:USTF0",1770706181395,11.68760443,2011.7,2010.5,9.43508211]
["bitfinex-derivatives","ETHF0:USTF0",1770706181597,11.68760443,2012.4,2010.5,9.43508211]
["bitfinex-derivatives","ETHF0:USTF0",1770706181796,16.59889361,2012.3,2010.7,9.57208502]
["bitfinex-derivatives","ETHF0:USTF0",1770706182101,11.83679443,2012.2,2010.9,9.57208502]
["bitfinex-derivatives","ETHF0:USTF0",1770706182298,0.14924,2011.6,2010.9,41.71408502]
["bitfinex-derivatives","ETHF0:USTF0",1770706183293,11.68760443,2012.0,2010.9,9.57208502]
["bitfinex-derivatives","ETHF0:USTF0",1770706183494,11.69137843,2012.3,2010.9,9.57208502]
["bitfinex-derivatives","ETHF0:USTF0",1770706184095,11.69137843,2012.3,2011.1,9.53030313]
["bitfinex-derivatives","ETHF0:USTF0",1770706184498,0.152964,2012.3,2011.1,9.53030313]
["bitfinex-derivatives","ETHF0:USTF0",1770706185306,0.152964,2012.3,2011.3,9.53030313]
["bitfinex-derivatives","ETHF0:USTF0",1770706185797,0.152964,2012.3,2010.9,5.48242793]
["bitfinex-derivatives","ETHF0:USTF0",1770706185798,11.83685443,2011.5,2010.9,4.76627793]
["bitfinex-derivatives","ETHF0:USTF0",1770706186103,11.83685443,2011.5,2010.5,9.42277181]
["bitfinex-derivatives","ETHF0:USTF0",1770706186293,11.83686443,2011.3,2009.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770706186499,11.83686443,2011.3,2010.0,9.11272181]
["bitfinex-derivatives","ETHF0:USTF0",1770706186895,0.14928,2011.0,2010.0,9.11272181]
["bitfinex-derivatives","ETHF0:USTF0",1770706187300,0.29852,2011.0,2010.0,9.11272181]
["bitfinex-derivatives","ETHF0:USTF0",1770706187499,0.14928,2011.0,2010.0,9.11272181]
["bitfinex-derivatives","ETHF0:USTF0",1770706187897,0.14933,2010.4,2009.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770706188104,11.68760443,2011.0,2009.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770706188303,0.14924,2010.9,2009.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770706188604,11.83684443,2010.9,2009.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770706189105,11.84099812,2010.9,2009.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770706189501,0.14933,2010.4,2009.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770706190301,0.00415369,2010.9,2009.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770706190503,11.81766891,2011.3,2009.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770706190803,5.6433508,2012.1,2010.1,8.82333664]
["bitfinex-derivatives","ETHF0:USTF0",1770706191111,0.14923,2011.7,2010.3,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706191510,0.15349354,2011.7,2010.5,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706192007,0.15349354,2011.7,2010.7,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706192408,0.45201354,2011.7,2010.7,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706192802,0.15349354,2011.7,2010.7,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706193305,11.81766891,2012.5,2010.9,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706193809,11.81766891,2012.5,2011.1,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706194209,12.11618891,2012.4,2011.1,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706194407,0.14922,2011.9,2011.0,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706194606,11.81766891,2011.8,2010.4,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706194810,0.14931,2010.7,2010.5,4.95380064]
["bitfinex-derivatives","ETHF0:USTF0",1770706195112,0.00391858,2010.7,2010.4,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706195405,0.00391858,2010.7,2009.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770706195406,0.00391858,2010.7,2010.0,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706196200,0.14931,2010.6,2010.0,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706196907,0.00391858,2010.7,2010.0,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706197110,0.14927,2011.2,2010.2,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706198007,0.00541915,2011.2,2010.4,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706198207,0.14927,2011.1,2010.5,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706198408,11.81766891,2012.0,2010.5,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706198606,11.81766891,2012.0,2010.6,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706198607,0.14925,2011.5,2010.6,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706199213,5.6433508,2012.6,2010.6,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706199214,11.81766891,2012.3,2010.7,5.45304392]
["bitfinex-derivatives","ETHF0:USTF0",1770706199409,0.14924,2011.7,2010.8,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706199614,0.15446484,2012.3,2010.8,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706199812,0.15446484,2012.3,2011.0,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706200410,11.81766891,2013.6,2011.2,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706200610,0.14909,2013.6,2012.2,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706200912,0.14909,2013.6,2012.4,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706201316,0.1491,2013.4,2012.6,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706201510,0.1491,2013.4,2012.6,11.14334146]
["bitfinex-derivatives","ETHF0:USTF0",1770706202008,0.00448402,2013.6,2012.8,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706202210,0.14905,2014.1,2012.8,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706202415,0.14905,2014.1,2013.0,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706202819,5.27212,2013.8,2013.2,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706203110,0.1491,2013.5,2012.9,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706203303,11.96676891,2013.5,2012.6,10.04481499]
["bitfinex-derivatives","ETHF0:USTF0",1770706203504,11.96680891,2012.9,2011.9,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706203913,5.27212,2012.4,2011.9,10.85420499]
["bitfinex-derivatives","ETHF0:USTF0",1770706204305,11.96680891,2012.9,2011.9,10.85420499]
["bitfinex-derivatives","ETHF0:USTF0",1770706204511,42.04727628,2013.3,2011.6,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706204512,0.14919,2012.3,2011.6,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706204713,0.14923,2011.7,2010.8,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706205418,0.14924,2011.5,2010.8,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706205618,0.15362458,2011.5,2010.8,11.1779607]
["bitfinex-derivatives","ETHF0:USTF0",1770706205916,11.81766891,2012.2,2010.9,16.50358087]
["bitfinex-derivatives","ETHF0:USTF0",1770706206117,11.81766891,2012.2,2010.9,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706206314,0.14924,2011.5,2010.8,0.00438571]
["bitfinex-derivatives","ETHF0:USTF0",1770706206719,0.14924,2011.5,2010.3,12.47998357]
["bitfinex-derivatives","ETHF0:USTF0",1770706206720,11.97290107,2011.5,2010.3,12.47998357]
["bitfinex-derivatives","ETHF0:USTF0",1770706207719,11.97290107,2011.5,2010.3,12.48458843]
["bitfinex-derivatives","ETHF0:USTF0",1770706208613,11.96692891,2011.3,2010.3,11.17817985]
["bitfinex-derivatives","ETHF0:USTF0",1770706209221,11.96692891,2011.3,2010.3,0.00460486]
["bitfinex-derivatives","ETHF0:USTF0",1770706209424,11.96693891,2011.1,2009.9,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706210517,11.96693891,2011.1,2009.9,11.17777966]
["bitfinex-derivatives","ETHF0:USTF0",1770706211817,0.14932,2010.5,2009.9,0.00420467]
["bitfinex-derivatives","ETHF0:USTF0",1770706212119,0.14932,2010.5,2009.6,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706212120,11.96698891,2010.5,2009.6,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706212618,11.96698891,2010.5,2008.9,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706213021,11.81766891,2010.5,2009.0,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706213319,11.96702891,2009.9,2009.0,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706213518,11.97211419,2009.9,2009.0,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706213826,0.15444528,2009.9,2009.0,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706214022,11.97211419,2009.9,2009.0,11.17357499]
["bitfinex-derivatives","ETHF0:USTF0",1770706214223,11.97211419,2009.9,2008.7,11.04821849]
["bitfinex-derivatives","ETHF0:USTF0",1770706215322,11.97211419,2009.9,2008.7,11.05266384]
["bitfinex-derivatives","ETHF0:USTF0",1770706216425,11.96707891,2009.4,2008.7,0.00444535]
["bitfinex-derivatives","ETHF0:USTF0",1770706216727,11.96707891,2009.4,2008.7,0.00086732]
["bitfinex-derivatives","ETHF0:USTF0",1770706218426,0.14941,2009.4,2008.7,11.17444231]
["bitfinex-derivatives","ETHF0:USTF0",1770706219631,11.51184593,2009.8,2008.8,5.35910463]
["bitfinex-derivatives","ETHF0:USTF0",1770706219834,11.51186593,2009.5,2008.7,0.00086732]
["bitfinex-derivatives","ETHF0:USTF0",1770706220332,16.34007593,2009.2,2008.7,0.00086732]
["bitfinex-derivatives","ETHF0:USTF0",1770706220537,11.51189593,2009.1,2007.8,11.28227344]
["bitfinex-derivatives","ETHF0:USTF0",1770706221421,11.51189593,2009.1,2007.8,11.28725002]
["bitfinex-derivatives","ETHF0:USTF0",1770706222730,11.61551565,2008.9,2007.8,11.28725002]
["bitfinex-derivatives","ETHF0:USTF0",1770706224239,11.61551565,2008.9,2007.8,0.00497658]
["bitfinex-derivatives","ETHF0:USTF0",1770706224543,11.46607565,2008.2,2006.8,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706224727,11.46607565,2008.5,2007.3,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706224934,11.61553565,2008.7,2007.3,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706225231,11.61554565,2008.5,2007.5,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706225428,11.62095669,2008.5,2007.5,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1770706225631,16.44367565,2008.2,2007.5,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1770706226427,11.61558565,2007.9,2007.5,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1770706226632,11.61558565,2007.9,2006.9,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706226838,11.61558565,2007.9,2007.0,0.00497658]
["bitfinex-derivatives","ETHF0:USTF0",1770706227141,16.44367565,2007.8,2007.0,0.00497658]
["bitfinex-derivatives","ETHF0:USTF0",1770706227633,0.14951,2007.9,2007.0,11.40746283]
["bitfinex-derivatives","ETHF0:USTF0",1770706228039,11.61558565,2007.9,2007.0,11.40746283]
["bitfinex-derivatives","ETHF0:USTF0",1770706228234,11.46607565,2008.2,2007.0,11.40746283]
["bitfinex-derivatives","ETHF0:USTF0",1770706228435,0.15488104,2008.5,2007.2,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706228840,0.15488104,2008.5,2007.3,2.4413863]
["bitfinex-derivatives","ETHF0:USTF0",1770706228841,11.61556565,2008.2,2007.3,2.4413863]
["bitfinex-derivatives","ETHF0:USTF0",1770706229045,11.61556565,2008.2,2007.1,0.00497658]
["bitfinex-derivatives","ETHF0:USTF0",1770706229544,11.46607565,2007.8,2007.1,0.00497658]
["bitfinex-derivatives","ETHF0:USTF0",1770706229937,11.46607565,2007.5,2007.1,0.00497658]
["bitfinex-derivatives","ETHF0:USTF0",1770706230133,11.46607565,2007.5,2006.5,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706230340,5.29223521,2008.1,2006.5,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706230547,11.46607565,2008.3,2006.0,0.35860971]
["bitfinex-derivatives","ETHF0:USTF0",1770706230548,11.61556565,2008.3,2006.7,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706231042,11.61556565,2008.3,2006.9,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706231233,11.61556565,2008.3,2006.9,11.40268843]
["bitfinex-derivatives","ETHF0:USTF0",1770706231440,11.61556565,2008.3,2007.1,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706232244,11.61556565,2008.3,2007.3,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706232633,11.61557565,2008.1,2007.3,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706232837,11.61557565,2008.1,2007.0,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706233235,0.14961,2006.7,2004.2,9.73934451]
["bitfinex-derivatives","ETHF0:USTF0",1770706233534,3.67922,2007.3,2004.5,9.73854451]
["bitfinex-derivatives","ETHF0:USTF0",1770706233535,11.46607565,2006.0,2004.5,9.73854451]
["bitfinex-derivatives","ETHF0:USTF0",1770706233735,11.46607565,2006.0,2004.7,9.5278281]
["bitfinex-derivatives","ETHF0:USTF0",1770706233941,0.14965,2006.1,2004.7,9.5278281]
["bitfinex-derivatives","ETHF0:USTF0",1770706234141,11.62023289,2006.1,2004.9,9.5278281]
["bitfinex-derivatives","ETHF0:USTF0",1770706234543,11.62023289,2006.1,2005.0,10.47269294]
["bitfinex-derivatives","ETHF0:USTF0",1770706234735,16.59783289,2006.1,2004.8,0.94486484]
["bitfinex-derivatives","ETHF0:USTF0",1770706235039,11.46607565,2006.5,2005.2,9.5278281]
["bitfinex-derivatives","ETHF0:USTF0",1770706235542,11.46607565,2006.3,2005.3,0.94486484]
["bitfinex-derivatives","ETHF0:USTF0",1770706235847,11.61571565,2006.2,2005.3,0.94486484]
["bitfinex-derivatives","ETHF0:USTF0",1770706236046,11.62209507,2006.2,2005.3,0.94486484]
["bitfinex-derivatives","ETHF0:USTF0",1770706236449,11.62209507,2006.2,2005.3,11.24224279]
["bitfinex-derivatives","ETHF0:USTF0",1770706236637,0.15601942,2006.2,2005.4,11.24224279]
["bitfinex-derivatives","ETHF0:USTF0",1770706236841,0.15601942,2006.2,2005.4,10.29737795]
["bitfinex-derivatives","ETHF0:USTF0",1770706237745,0.15601942,2006.2,2005.5,0.94486484]
["bitfinex-derivatives","ETHF0:USTF0",1770706238344,11.62209507,2006.2,2005.5,0.94486484]
["bitfinex-derivatives","ETHF0:USTF0",1770706238744,11.46607565,2006.1,2005.5,0.94486484]
["bitfinex-derivatives","ETHF0:USTF0",1770706238947,0.15601942,2006.2,2005.5,0.94486484]
["bitfinex-derivatives","ETHF0:USTF0",1770706239249,5.13361942,2006.2,2005.5,0.94486484]
["bitfinex-derivatives","ETHF0:USTF0",1770706239451,0.15601942,2006.2,2005.5,0.94486484]
["bitfinex-derivatives","ETHF0:USTF0",1770706240648,0.15601942,2006.2,2003.6,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706240649,11.46607565,2005.4,2003.6,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706240844,11.61578565,2005.3,2003.6,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706241046,11.46607565,2005.3,2004.0,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706241245,11.61578565,2005.2,2004.0,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706241447,11.61578565,2005.2,2004.0,11.40334289]
["bitfinex-derivatives","ETHF0:USTF0",1770706242151,11.61578565,2005.2,2004.2,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706242551,16.44367565,2005.1,2004.2,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706242746,11.46607565,2005.0,2004.0,0.00464569]
["bitfinex-derivatives","ETHF0:USTF0",1770706243051,11.46607565,2004.9,2004.0,0.00464569]
["bitfinex-derivatives","ETHF0:USTF0",1770706243449,16.44367565,2004.8,2004.0,0.00464569]
["bitfinex-derivatives","ETHF0:USTF0",1770706243750,11.46607565,2005.1,2004.0,11.40334289]
["bitfinex-derivatives","ETHF0:USTF0",1770706244050,11.46607565,2005.7,2004.2,10.90143714]
["bitfinex-derivatives","ETHF0:USTF0",1770706244447,11.46607565,2005.5,2004.0,0.00464569]
["bitfinex-derivatives","ETHF0:USTF0",1770706244749,11.46607565,2005.3,2004.0,0.00464569]
["bitfinex-derivatives","ETHF0:USTF0",1770706244945,11.46607565,2005.1,2004.0,0.00464569]
["bitfinex-derivatives","ETHF0:USTF0",1770706245149,11.46607565,2005.0,2004.0,0.00464569]
["bitfinex-derivatives","ETHF0:USTF0",1770706245551,16.44367565,2004.5,2004.0,0.00464569]
["bitfinex-derivatives","ETHF0:USTF0",1770706245754,7.37056,2004.0,1999.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1770706245951,2.6319787,2002.9,2001.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1770706246153,2.6319787,2002.7,2001.0,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706246349,41.64527071,2003.2,2000.7,5.24001378]
["bitfinex-derivatives","ETHF0:USTF0",1770706246350,2.6319787,2003.3,2001.2,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706246752,0.0035264,2003.3,2001.4,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706246960,2.6355051,2003.3,2001.4,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706247254,2.6355051,2003.3,2001.6,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706247460,0.0035264,2003.3,2001.6,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706247654,0.0035264,2003.3,2001.8,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706247853,3.36198508,2003.3,2001.8,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706248363,4.9776,2003.1,2002.0,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706248655,3.50831868,2003.2,2002.0,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706248856,0.14986,2003.2,2002.0,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706249061,0.0035264,2003.3,2002.2,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706249558,4.9776,2003.0,2002.2,11.3986972]
["bitfinex-derivatives","ETHF0:USTF0",1770706249757,0.0035264,2003.3,2002.4,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706250252,4.27674869,2004.0,2002.6,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706251359,4.9776,2003.5,2002.6,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706251766,4.27674869,2004.0,2002.6,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706252152,4.28087304,2004.0,2002.6,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706252357,4.9776,2003.8,2002.8,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706252662,0.15393435,2004.0,2002.8,11.78115924]
["bitfinex-derivatives","ETHF0:USTF0",1770706252859,4.9776,2003.8,2003.0,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706253050,0.14983,2003.7,2003.0,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706253253,0.14983,2003.7,2002.8,11.78115924]
["bitfinex-derivatives","ETHF0:USTF0",1770706253946,4.9776,2003.3,2002.8,11.78115924]
["bitfinex-derivatives","ETHF0:USTF0",1770706254154,0.14983,2003.7,2002.8,11.78115924]
["bitfinex-derivatives","ETHF0:USTF0",1770706254458,4.9776,2003.4,2002.8,11.78115924]
["bitfinex-derivatives","ETHF0:USTF0",1770706254659,0.14983,2003.7,2000.8,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706254660,3.4360986,2003.1,2000.8,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706254952,3.4360986,2002.5,2000.8,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706255158,0.14996,2002.0,2001.1,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706255552,0.14996,2002.0,2001.3,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706255860,0.15505251,2002.0,2001.3,11.78026616]
["bitfinex-derivatives","ETHF0:USTF0",1770706256060,0.14998,2001.6,2001.3,11.47905616]
["bitfinex-derivatives","ETHF0:USTF0",1770706256253,0.14998,2001.6,2001.0,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706256254,0.14499929,2001.6,2001.0,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706256448,0.00509251,2002.0,2001.0,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706256658,0.14996,2001.9,2001.2,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706256961,0.14996,2001.9,2000.9,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706257362,0.14996,2001.9,2000.9,11.78279621]
["bitfinex-derivatives","ETHF0:USTF0",1770706257661,9.65849823,2001.9,2000.9,11.78279621]
["bitfinex-derivatives","ETHF0:USTF0",1770706257866,9.65849823,2001.9,2000.9,0.00632879]
["bitfinex-derivatives","ETHF0:USTF0",1770706258162,9.65849823,2001.9,2000.6,12.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706259059,9.65849823,2001.9,2000.6,12.7818485]
["bitfinex-derivatives","ETHF0:USTF0",1770706259256,0.14996,2001.9,2000.8,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706260163,0.00509251,2002.0,2000.8,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706260456,9.30200725,2002.0,2000.9,5.77958305]
["bitfinex-derivatives","ETHF0:USTF0",1770706260655,9.45196725,2002.0,2000.9,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706260849,0.00509251,2002.0,2000.9,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706261053,0.14996,2001.9,2000.9,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706261456,0.15001,2001.3,2000.6,1.00538108]
["bitfinex-derivatives","ETHF0:USTF0",1770706261656,0.14998,2001.7,2000.6,12.7818485]
["bitfinex-derivatives","ETHF0:USTF0",1770706261959,0.00509251,2002.0,2000.6,12.7818485]
["bitfinex-derivatives","ETHF0:USTF0",1770706262363,0.14996,2001.9,2000.6,12.7818485]
["bitfinex-derivatives","ETHF0:USTF0",1770706262562,11.81382315,2001.9,2000.6,12.7818485]
["bitfinex-derivatives","ETHF0:USTF0",1770706263969,0.00509251,2002.0,1999.2,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706263970,11.60374958,2001.3,1999.2,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706264158,11.60374958,2001.3,1999.4,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706264359,11.60374958,2001.1,1999.6,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706264965,0.15001,2001.3,1999.8,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706265159,11.60374958,2001.5,1999.8,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706265160,11.60374958,2001.0,1999.8,11.68946742]
["bitfinex-derivatives","ETHF0:USTF0",1770706265469,0.15004,2000.9,1999.9,12.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706265761,0.15004,2000.9,1999.6,0.00632514]
["bitfinex-derivatives","ETHF0:USTF0",1770706265762,11.77337148,2000.9,2000.0,12.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706265969,11.77337148,2000.9,2000.0,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706266168,11.62333148,2001.5,2000.2,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706266567,3.68824,2002.4,2000.3,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706266568,11.77333148,2001.4,2000.3,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706266767,11.62333148,2001.1,2000.0,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706267062,11.77336148,2001.0,1999.7,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706267367,11.77336148,2001.0,1999.7,12.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706268468,0.15003,2001.0,1999.7,12.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706268767,0.15003,2001.0,1999.9,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706268963,11.81389315,2001.0,1999.9,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706269270,11.81389315,2001.0,2000.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770706269668,11.81389315,2001.0,1999.9,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706271765,11.81389315,2001.0,1999.6,11.78279256]
["bitfinex-derivatives","ETHF0:USTF0",1770706274065,0.15007,2000.5,1999.6,11.78279256]
["bitfinex-derivatives","ETHF0:USTF0",1770706274262,11.82022021,2000.5,1999.6,11.78279256]
["bitfinex-derivatives","ETHF0:USTF0",1770706275066,0.15635706,2000.5,1999.6,11.78279256]
["bitfinex-derivatives","ETHF0:USTF0",1770706276868,11.66386315,2000.9,1999.6,11.78279256]
["bitfinex-derivatives","ETHF0:USTF0",1770706277072,11.66386315,2000.8,1999.6,11.78279256]
["bitfinex-derivatives","ETHF0:USTF0",1770706277367,11.66386315,2001.1,1999.8,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706277669,6.96546315,2001.4,2000.0,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706277866,0.0059883,2001.1,2000.0,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706278064,0.0059883,2001.1,2000.2,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706278467,7.56014619,2002.1,2000.3,5.47712945]
["bitfinex-derivatives","ETHF0:USTF0",1770706278666,7.56014619,2002.1,2000.4,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706278867,7.71608449,2002.0,2000.4,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706279471,7.71967801,2002.0,2000.4,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706279663,4.77166297,2001.9,2000.4,11.77646742]
["bitfinex-derivatives","ETHF0:USTF0",1770706279865,0.00359352,2002.0,2000.6,10.96990333]
["bitfinex-derivatives","ETHF0:USTF0",1770706280175,7.08563941,2001.9,2000.6,10.96990333]
["bitfinex-derivatives","ETHF0:USTF0",1770706280771,12.09032647,2001.9,2000.6,10.96990333]
["bitfinex-derivatives","ETHF0:USTF0",1770706280967,0.15354352,2002.0,2000.6,10.96990333]
["bitfinex-derivatives","ETHF0:USTF0",1770706281670,6.8799888,2002.0,2000.6,10.96990333]
["bitfinex-derivatives","ETHF0:USTF0",1770706282266,6.87645528,2001.3,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706282572,6.72644528,2000.9,1999.7,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706282772,4.78526218,2000.8,1999.7,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706282974,6.72644528,2000.9,1999.7,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706283168,9.48030236,2000.7,1999.7,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706283369,4.78433691,2000.6,1999.7,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706283570,9.63033236,2001.0,1999.7,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706283777,11.52054867,2000.9,1999.7,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706284077,4.79410339,2000.8,1999.7,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706284279,4.79410339,2000.7,1999.7,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706284575,2.75385708,2001.0,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706284767,4.76730673,2000.9,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706285081,41.64527071,2001.3,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706285082,2.75385708,2001.1,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706285277,2.75385708,2001.2,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706285467,9.38522826,2001.2,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706285672,2.75385708,2001.1,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706285872,2.75385708,2001.0,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706286072,7.52174564,2001.0,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706286274,5.00468706,2000.8,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706286474,4.70928867,2000.7,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706286677,7.75854414,2001.0,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706286970,4.70932974,2000.9,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706287178,4.70932974,2000.8,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706287373,2.75385708,2001.2,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706287571,2.75385708,2001.1,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706288378,7.44755912,2001.1,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706289176,7.75854414,2001.0,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706289368,4.69370204,2000.9,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706289569,4.69370204,2000.8,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706289774,4.69370204,2000.8,1999.6,0.00632514]
["bitfinex-derivatives","ETHF0:USTF0",1770706289775,2.75385708,2000.6,1999.6,11.22308151]
["bitfinex-derivatives","ETHF0:USTF0",1770706289982,4.69370204,2000.6,1999.6,11.22308151]
["bitfinex-derivatives","ETHF0:USTF0",1770706290185,4.67713584,2000.5,1999.6,11.22308151]
["bitfinex-derivatives","ETHF0:USTF0",1770706290376,4.67713584,2000.4,1999.6,11.22308151]
["bitfinex-derivatives","ETHF0:USTF0",1770706290571,0.00610256,2000.5,1999.6,11.22308151]
["bitfinex-derivatives","ETHF0:USTF0",1770706290774,9.68172476,2000.4,1999.6,11.22308151]
["bitfinex-derivatives","ETHF0:USTF0",1770706291082,0.00610256,2000.5,1999.6,11.22308151]
["bitfinex-derivatives","ETHF0:USTF0",1770706291279,2.81546628,2000.5,1999.6,11.22308151]
["bitfinex-derivatives","ETHF0:USTF0",1770706291476,34.1371902,2000.6,1999.6,11.22308151]
["bitfinex-derivatives","ETHF0:USTF0",1770706291673,1.011197,2000.5,1999.8,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706291869,1.011197,2000.7,1999.8,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706292176,1.011197,1999.9,1999.2,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706292376,6.82532666,2000.5,1999.2,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706292584,1.011197,2000.4,1999.2,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706292880,46.011197,2000.4,1999.2,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706293071,1.011197,2000.3,1999.3,5.29219111]
["bitfinex-derivatives","ETHF0:USTF0",1770706293273,1.011197,2000.2,1999.4,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706293468,46.011197,2000.2,1999.4,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706293672,1.011197,2000.1,1999.4,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706293875,1.011197,2000.2,1999.4,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706294270,7.2812955,2001.0,1999.4,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706294475,52.2812955,2001.0,1999.6,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706294883,45.0,2001.0,1999.8,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706295286,45.00389971,2001.0,2000.0,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706295576,7.2812955,2000.9,2000.1,5.38893629]
["bitfinex-derivatives","ETHF0:USTF0",1770706295781,11.13785258,2000.7,1999.7,10.5166249]
["bitfinex-derivatives","ETHF0:USTF0",1770706296184,55.00468706,2000.6,1999.7,10.5166249]
["bitfinex-derivatives","ETHF0:USTF0",1770706296383,45.0,2000.6,1999.8,5.36277712]
["bitfinex-derivatives","ETHF0:USTF0",1770706296584,13.24271233,2001.0,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706296787,45.0,2000.9,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706297080,11.13785258,2000.8,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706297277,10.00468706,2000.6,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706298279,45.0,2000.5,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706298478,45.0,2000.9,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706298879,55.00468706,2000.9,1999.9,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706299078,45.0,2000.9,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706299585,10.00468706,2000.7,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706299784,11.13785258,2000.8,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706299987,10.00468706,2000.6,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706300588,9.00468706,2000.6,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706301083,0.00389971,2001.0,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706301287,45.0,2000.9,2000.1,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706301583,11.13785258,2001.2,2000.3,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706302082,9.9968,2001.0,2000.3,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706302582,11.13785258,2000.8,2000.0,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706302990,36.63737152,2000.7,2000.0,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706303689,11.13785258,2000.9,2000.0,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706303884,36.63737152,2000.8,2000.1,5.26543459]
["bitfinex-derivatives","ETHF0:USTF0",1770706304395,36.63737152,2000.8,2000.2,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706306393,0.00402849,2001.0,2000.2,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706306592,36.63737152,2000.9,2000.2,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706306794,36.63737152,2000.9,2000.3,5.69519617]
["bitfinex-derivatives","ETHF0:USTF0",1770706306990,36.63737152,2000.9,2000.3,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706307392,0.00402849,2001.0,2000.3,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706307694,47.7752241,2000.9,2000.0,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706308295,47.7752241,2000.9,2000.1,5.71250268]
["bitfinex-derivatives","ETHF0:USTF0",1770706308296,36.63737152,2000.9,2000.1,5.71250268]
["bitfinex-derivatives","ETHF0:USTF0",1770706308495,6.14268107,2001.2,2000.2,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706308694,36.63737152,2001.0,2000.2,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706308893,36.63737152,2001.0,2000.3,5.7530502]
["bitfinex-derivatives","ETHF0:USTF0",1770706309089,36.63737152,2001.0,2000.4,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706309593,36.64298046,2001.0,2000.4,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706309897,14.996,2000.9,2000.4,11.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1770706310996,11.64537152,2001.0,2000.6,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706311296,24.9936,2000.9,2000.6,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706311497,39.9896,2000.9,2000.6,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706311897,39.99318673,2000.9,2000.6,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706312098,36.63577152,2000.8,2000.2,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706312399,36.63577152,2000.8,2000.3,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706313800,14.36340818,2000.8,2000.5,0.13371608]
["bitfinex-derivatives","ETHF0:USTF0",1770706313996,11.20866585,2001.2,2000.5,0.13371608]
["bitfinex-derivatives","ETHF0:USTF0",1770706314194,0.24993,2002.0,2000.6,5.41692692]
["bitfinex-derivatives","ETHF0:USTF0",1770706314195,12.04646332,2001.1,2000.6,5.41692692]
["bitfinex-derivatives","ETHF0:USTF0",1770706314397,12.03925438,2001.1,2000.2,2.98210483]
["bitfinex-derivatives","ETHF0:USTF0",1770706314598,12.04646332,2001.0,2000.1,2.98210483]
["bitfinex-derivatives","ETHF0:USTF0",1770706314801,12.03925438,2001.2,2000.3,5.71131393]
["bitfinex-derivatives","ETHF0:USTF0",1770706315097,12.04327946,2001.2,2000.2,8.69341876]
["bitfinex-derivatives","ETHF0:USTF0",1770706315302,0.00720894,2001.1,2000.2,2.98210483]
["bitfinex-derivatives","ETHF0:USTF0",1770706315599,0.00720894,2001.1,2000.4,5.71131393]
["bitfinex-derivatives","ETHF0:USTF0",1770706315806,0.00720894,2001.1,2000.4,0.2166844]
["bitfinex-derivatives","ETHF0:USTF0",1770706316006,11.93812112,2001.0,2000.5,5.39780748]
["bitfinex-derivatives","ETHF0:USTF0",1770706316202,11.93091218,2001.0,2000.5,5.39780748]
["bitfinex-derivatives","ETHF0:USTF0",1770706316408,11.93091218,2001.0,2000.4,5.39780748]
["bitfinex-derivatives","ETHF0:USTF0",1770706316609,11.93812112,2000.9,2000.2,0.2166844]
["bitfinex-derivatives","ETHF0:USTF0",1770706316908,11.93091218,2000.9,2000.3,5.30960316]
["bitfinex-derivatives","ETHF0:USTF0",1770706317910,11.80728514,2001.1,2000.3,5.7879595]
["bitfinex-derivatives","ETHF0:USTF0",1770706318105,0.00720894,2001.0,2000.3,5.7879595]
["bitfinex-derivatives","ETHF0:USTF0",1770706318307,0.00720894,2001.0,2000.3,0.47835634]
["bitfinex-derivatives","ETHF0:USTF0",1770706318507,0.00720894,2001.0,2000.4,5.22953537]
["bitfinex-derivatives","ETHF0:USTF0",1770706318907,20.00240894,2001.0,2000.4,5.22953537]
["bitfinex-derivatives","ETHF0:USTF0",1770706319103,31.80248514,2001.0,2000.4,5.22953537]
["bitfinex-derivatives","ETHF0:USTF0",1770706319307,11.80728514,2000.9,2000.1,0.47835634]
["bitfinex-derivatives","ETHF0:USTF0",1770706319506,11.8000762,2000.9,2000.1,0.47835634]
["bitfinex-derivatives","ETHF0:USTF0",1770706319706,0.00720894,2000.8,2000.2,5.74059353]
["bitfinex-derivatives","ETHF0:USTF0",1770706319911,11.74073099,2001.1,2000.3,0.59704678]
["bitfinex-derivatives","ETHF0:USTF0",1770706320107,11.74793993,2001.1,2000.3,0.59704678]
["bitfinex-derivatives","ETHF0:USTF0",1770706320309,11.74793993,2001.0,2000.4,5.56777312]
["bitfinex-derivatives","ETHF0:USTF0",1770706320506,11.74073099,2001.0,2000.4,5.56777312]
["bitfinex-derivatives","ETHF0:USTF0",1770706320711,11.74793993,2000.9,2000.4,5.56777312]
["bitfinex-derivatives","ETHF0:USTF0",1770706320910,11.20866585,2001.6,2000.5,0.59704678]
["bitfinex-derivatives","ETHF0:USTF0",1770706321211,11.20866585,2002.2,2000.6,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706321515,11.20866585,2002.2,2000.8,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706321705,11.20866585,2002.0,2000.8,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706321906,11.2145664,2002.0,2000.9,16.61201931]
["bitfinex-derivatives","ETHF0:USTF0",1770706322108,11.20866585,2001.7,2000.9,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706322307,31.20386585,2001.6,2001.0,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1770706322706,22.95342192,2001.5,2001.0,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1770706322907,31.73995607,2001.5,2001.1,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706323104,0.00590055,2002.0,2001.1,6.00739842]
["bitfinex-derivatives","ETHF0:USTF0",1770706323416,11.77247841,2002.4,2001.5,0.52765138]
["bitfinex-derivatives","ETHF0:USTF0",1770706323713,11.66241388,2002.3,2001.6,5.20797475]
["bitfinex-derivatives","ETHF0:USTF0",1770706324107,11.66241388,2002.6,2001.7,0.75368099]
["bitfinex-derivatives","ETHF0:USTF0",1770706324413,12.03925438,2003.1,2001.8,5.20797475]
["bitfinex-derivatives","ETHF0:USTF0",1770706324609,12.03925438,2003.1,2002.0,2.98210483]
["bitfinex-derivatives","ETHF0:USTF0",1770706324813,12.03925438,2003.1,2002.1,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1770706325010,12.03925438,2003.1,2002.1,37.76870004]
["bitfinex-derivatives","ETHF0:USTF0",1770706325404,12.03925438,2002.9,2001.9,2.98210483]
["bitfinex-derivatives","ETHF0:USTF0",1770706325714,12.03925438,2002.4,2001.4,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1770706326118,30.98209662,2001.7,2001.4,37.84835952]
["bitfinex-derivatives","ETHF0:USTF0",1770706326307,12.03507592,2001.7,2001.4,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1770706326510,18.9470207,2001.5,2001.4,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1770706326713,12.03507592,2002.0,2001.4,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1770706327211,11.20866585,2003.5,2001.7,13.99495187]
["bitfinex-derivatives","ETHF0:USTF0",1770706327411,11.20866585,2003.5,2002.2,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706327806,2.56333149,2003.2,2002.4,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706328011,13.77199734,2003.2,2002.4,11.01750509]
["bitfinex-derivatives","ETHF0:USTF0",1770706328214,11.20866585,2003.2,2002.5,5.43915013]
["bitfinex-derivatives","ETHF0:USTF0",1770706328416,11.20866585,2003.2,2002.4,43.33250509]
["bitfinex-derivatives","ETHF0:USTF0",1770706328815,11.20866585,2003.2,2002.5,16.6302435]
["bitfinex-derivatives","ETHF0:USTF0",1770706329015,11.21343117,2003.5,2002.6,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706329216,11.20866585,2003.9,2002.6,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706329418,11.20866585,2003.9,2002.8,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706329817,11.20866585,2003.9,2002.4,35.30176288]
["bitfinex-derivatives","ETHF0:USTF0",1770706329818,11.20866585,2003.9,2003.0,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706330212,0.0035226,2003.9,2003.2,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706330416,11.21218845,2003.9,2003.1,11.12355002]
["bitfinex-derivatives","ETHF0:USTF0",1770706330624,0.0035226,2003.9,2003.3,5.67350991]
["bitfinex-derivatives","ETHF0:USTF0",1770706330915,0.0035226,2003.9,2003.3,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706331323,0.0035226,2003.9,2003.4,16.76483422]
["bitfinex-derivatives","ETHF0:USTF0",1770706331617,11.20866585,2004.5,2003.5,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706331921,11.20866585,2004.5,2003.5,4.37675029]
["bitfinex-derivatives","ETHF0:USTF0",1770706332221,11.20866585,2004.5,2003.2,43.31784704]
["bitfinex-derivatives","ETHF0:USTF0",1770706332522,11.20866585,2004.0,2003.3,5.37675029]
["bitfinex-derivatives","ETHF0:USTF0",1770706332718,11.20866585,2004.0,2003.3,16.38959733]
["bitfinex-derivatives","ETHF0:USTF0",1770706332911,11.20866585,2004.0,2003.2,43.31784704]
["bitfinex-derivatives","ETHF0:USTF0",1770706333115,11.20866585,2004.0,2003.4,5.34118735]
["bitfinex-derivatives","ETHF0:USTF0",1770706333619,9.9872,2003.7,2003.2,43.31784704]
["bitfinex-derivatives","ETHF0:USTF0",1770706333921,11.20866585,2004.4,2003.3,16.63989894]
["bitfinex-derivatives","ETHF0:USTF0",1770706334115,11.20866585,2004.3,2003.4,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706334323,11.20866585,2004.3,2003.1,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706334523,11.20866585,2004.3,2003.1,43.31184704]
["bitfinex-derivatives","ETHF0:USTF0",1770706334715,11.20866585,2003.9,2003.2,5.6270519]
["bitfinex-derivatives","ETHF0:USTF0",1770706335112,9.9872,2003.8,2003.2,5.6270519]
["bitfinex-derivatives","ETHF0:USTF0",1770706335319,11.20866585,2003.7,2002.4,11.01750509]
["bitfinex-derivatives","ETHF0:USTF0",1770706335818,11.20866585,2003.6,2002.5,16.25242049]
["bitfinex-derivatives","ETHF0:USTF0",1770706336215,11.20866585,2003.4,2002.5,16.25242049]
["bitfinex-derivatives","ETHF0:USTF0",1770706336419,11.20866585,2003.4,2002.6,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706336614,11.20866585,2004.2,2002.6,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706336819,11.20866585,2003.8,2002.8,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706337222,11.20866585,2003.8,2003.0,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706337415,11.20866585,2004.4,2003.0,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706337621,11.20866585,2004.2,2003.2,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706337925,11.20866585,2004.2,2003.3,5.28277332]
["bitfinex-derivatives","ETHF0:USTF0",1770706338124,11.20866585,2004.2,2003.4,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706338328,21.19586585,2004.2,2003.4,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706338523,11.20866585,2004.1,2003.4,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706338828,11.20866585,2003.9,2003.1,11.01284704]
["bitfinex-derivatives","ETHF0:USTF0",1770706339722,11.58506564,2004.2,2003.2,16.86168923]
["bitfinex-derivatives","ETHF0:USTF0",1770706339923,11.58506564,2004.2,2003.2,11.48021896]
["bitfinex-derivatives","ETHF0:USTF0",1770706340122,9.9872,2003.9,2003.2,11.48021896]
["bitfinex-derivatives","ETHF0:USTF0",1770706340320,11.58506564,2004.0,2003.3,5.58334394]
["bitfinex-derivatives","ETHF0:USTF0",1770706340726,9.9872,2003.7,2003.2,11.48021896]
["bitfinex-derivatives","ETHF0:USTF0",1770706340926,11.58506564,2004.0,2003.2,11.48021896]
["bitfinex-derivatives","ETHF0:USTF0",1770706341226,9.9872,2003.9,2003.2,11.48021896]
["bitfinex-derivatives","ETHF0:USTF0",1770706342025,11.58506564,2004.0,2003.3,16.4347221]
["bitfinex-derivatives","ETHF0:USTF0",1770706342228,11.58506564,2004.0,2003.3,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706342423,9.9872,2003.9,2003.3,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706343125,14.4457674,2003.8,2003.0,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706343319,11.88243591,2003.8,2003.0,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706343520,21.86963591,2003.8,2003.1,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706344329,11.88243591,2004.0,2003.1,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706344731,11.88243591,2004.0,2003.2,17.01972388]
["bitfinex-derivatives","ETHF0:USTF0",1770706345132,9.9872,2003.9,2003.2,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706345625,11.88243591,2004.2,2003.4,13.32712519]
["bitfinex-derivatives","ETHF0:USTF0",1770706346022,11.88243591,2004.2,2003.5,16.72559505]
["bitfinex-derivatives","ETHF0:USTF0",1770706346532,9.9872,2004.1,2003.5,16.72559505]
["bitfinex-derivatives","ETHF0:USTF0",1770706347125,9.9872,2004.1,2003.6,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706349929,6.89203591,2004.4,2003.6,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706350124,11.06143473,2004.1,2003.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706350336,6.89203591,2004.4,2003.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706350637,6.89924829,2004.7,2003.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706350831,6.89924829,2004.7,2004.0,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706351134,6.89924829,2004.7,2001.2,10.99993154]
["bitfinex-derivatives","ETHF0:USTF0",1770706351135,0.2498,2003.0,2001.2,10.99993154]
["bitfinex-derivatives","ETHF0:USTF0",1770706351324,41.99918643,2002.8,2000.8,12.03565793]
["bitfinex-derivatives","ETHF0:USTF0",1770706351530,7.79013647,2002.6,2001.1,12.03565793]
["bitfinex-derivatives","ETHF0:USTF0",1770706351731,4.41352948,2002.5,2001.3,11.91300879]
["bitfinex-derivatives","ETHF0:USTF0",1770706351930,0.24529828,2002.3,2001.3,11.91300879]
["bitfinex-derivatives","ETHF0:USTF0",1770706352128,2.80053647,2002.2,2001.5,11.91300879]
["bitfinex-derivatives","ETHF0:USTF0",1770706352439,2.80053647,2002.0,2001.2,18.93394033]
["bitfinex-derivatives","ETHF0:USTF0",1770706352631,7.79013647,2002.0,2001.2,18.93394033]
["bitfinex-derivatives","ETHF0:USTF0",1770706352826,4.1682312,2001.9,2001.2,18.93394033]
["bitfinex-derivatives","ETHF0:USTF0",1770706353032,4.1682312,2001.8,2001.2,18.93394033]
["bitfinex-derivatives","ETHF0:USTF0",1770706353238,8.03543475,2002.0,2001.2,18.93394033]
["bitfinex-derivatives","ETHF0:USTF0",1770706353535,4.9896,2001.7,2001.3,11.91300879]
["bitfinex-derivatives","ETHF0:USTF0",1770706353735,3.04583475,2002.0,2001.2,7.02093154]
["bitfinex-derivatives","ETHF0:USTF0",1770706354032,4.9896,2001.8,2001.2,7.02093154]
["bitfinex-derivatives","ETHF0:USTF0",1770706355933,10.65762189,2002.2,2001.3,11.89878813]
["bitfinex-derivatives","ETHF0:USTF0",1770706356127,4.9896,2002.0,2001.3,5.34797554]
["bitfinex-derivatives","ETHF0:USTF0",1770706356330,4.9896,2002.0,2001.2,18.2474205]
["bitfinex-derivatives","ETHF0:USTF0",1770706356531,4.9896,2002.0,2001.2,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706356831,10.65762189,2002.2,2001.3,18.2474205]
["bitfinex-derivatives","ETHF0:USTF0",1770706357236,4.9896,2001.9,2001.3,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706357436,10.65762189,2002.0,2001.3,18.2474205]
["bitfinex-derivatives","ETHF0:USTF0",1770706357937,2.80614013,2002.6,2001.4,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706358138,10.48991077,2002.4,2001.4,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706358335,10.48991077,2002.2,2001.4,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706358541,10.48991077,2002.2,2001.5,7.02093154]
["bitfinex-derivatives","ETHF0:USTF0",1770706358939,10.48991077,2002.2,2001.5,6.02093154]
["bitfinex-derivatives","ETHF0:USTF0",1770706359140,15.47951077,2002.0,2001.5,6.02093154]
["bitfinex-derivatives","ETHF0:USTF0",1770706359340,10.48991077,2002.0,2001.5,6.02093154]
["bitfinex-derivatives","ETHF0:USTF0",1770706359541,4.9896,2001.9,2001.5,6.02093154]
["bitfinex-derivatives","ETHF0:USTF0",1770706359930,10.5081031,2002.2,2001.6,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706360335,10.5081031,2002.2,2001.7,6.02093154]
["bitfinex-derivatives","ETHF0:USTF0",1770706360538,4.9896,2002.1,2001.7,6.02093154]
["bitfinex-derivatives","ETHF0:USTF0",1770706360843,10.5081031,2002.5,2001.7,17.2474205]
["bitfinex-derivatives","ETHF0:USTF0",1770706361033,4.9896,2002.4,2001.7,17.2474205]
["bitfinex-derivatives","ETHF0:USTF0",1770706361236,4.9896,2002.4,2001.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706361843,0.00560366,2002.6,2002.0,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706362043,10.51519084,2002.6,2001.3,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706362544,10.50958718,2002.5,2001.3,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706362745,10.50958718,2002.5,2001.5,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706362937,10.50958718,2002.4,2001.4,6.02093154]
["bitfinex-derivatives","ETHF0:USTF0",1770706363437,10.50958718,2002.4,2001.1,0.00485434]
["bitfinex-derivatives","ETHF0:USTF0",1770706363438,4.9944,2002.2,2001.1,0.00485434]
["bitfinex-derivatives","ETHF0:USTF0",1770706363642,8.03041013,2001.4,1999.5,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706363850,7.94927118,2001.2,1999.5,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706364048,7.94927118,2000.9,1999.6,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706364540,7.95310477,2000.9,1999.6,11.23232271]
["bitfinex-derivatives","ETHF0:USTF0",1770706364734,7.95310477,2000.9,1999.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706364932,12.94367118,2000.7,1999.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706365642,7.94927118,2000.6,1999.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706365846,4.9944,2000.4,1999.6,11.23232271]
["bitfinex-derivatives","ETHF0:USTF0",1770706366335,7.94927118,2000.6,1999.6,11.23232271]
["bitfinex-derivatives","ETHF0:USTF0",1770706366539,4.9944,2000.5,1999.6,11.23232271]
["bitfinex-derivatives","ETHF0:USTF0",1770706366941,7.94927118,2000.6,1999.6,11.23232271]
["bitfinex-derivatives","ETHF0:USTF0",1770706367243,12.94367118,2000.6,1999.6,11.23232271]
["bitfinex-derivatives","ETHF0:USTF0",1770706367837,4.9944,2000.6,1999.6,11.23232271]
["bitfinex-derivatives","ETHF0:USTF0",1770706368146,8.68099495,2000.9,1999.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706368345,4.9944,2000.8,1999.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706369645,8.68099495,2000.9,1999.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706369841,13.67539495,2000.9,1999.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706370243,8.09728109,2000.8,1999.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706370738,13.09168109,2000.8,1999.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706370945,0.00383359,2000.9,1999.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706371350,8.09728109,2000.8,1999.8,11.22648896]
["bitfinex-derivatives","ETHF0:USTF0",1770706371547,8.10111468,2000.9,2000.0,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706371743,7.87164769,2000.8,2000.0,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706372346,4.9944,2000.5,2000.0,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706373350,0.00383359,2000.9,2000.0,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706374050,4.9992,2000.7,2000.0,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706375151,4.9992,2000.7,1999.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706375152,7.73295321,2000.7,1999.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706375748,4.9992,2000.4,1999.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706376149,4.9992,2000.3,1999.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706376547,11.24811633,2000.8,1999.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706376743,4.9992,2000.8,1999.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706376942,11.24811633,2000.7,1999.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706377146,16.24731633,2000.7,1999.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706377351,11.24811633,2000.6,1999.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706378461,16.24731633,2000.6,1999.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706379247,0.00383359,2000.9,1999.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706379555,11.25194992,2000.9,1999.8,5.59710811]
["bitfinex-derivatives","ETHF0:USTF0",1770706379751,11.24811633,2000.4,1998.5,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706380057,11.24811633,1999.8,1998.2,12.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706380256,11.24811633,2000.0,1998.2,12.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706380553,11.24811633,1999.8,1998.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706380749,11.24811633,1999.8,1998.7,11.70742675]
["bitfinex-derivatives","ETHF0:USTF0",1770706380948,11.24811633,1999.8,1998.5,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706381150,11.24811633,1999.4,1998.5,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706381348,11.24811633,1999.4,1998.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770706381654,11.24811633,1999.4,1996.9,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1770706381655,21.0730666,1999.3,1997.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706381856,11.24811633,1999.2,1997.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706382053,11.25215865,1999.2,1997.9,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706382555,11.25215865,1999.2,1997.9,11.32561863]
["bitfinex-derivatives","ETHF0:USTF0",1770706382750,11.24811633,1998.8,1997.9,11.32561863]
["bitfinex-derivatives","ETHF0:USTF0",1770706383251,11.24811633,1998.7,1997.9,11.32561863]
["bitfinex-derivatives","ETHF0:USTF0",1770706383654,4.9992,1998.2,1997.9,11.32561863]
["bitfinex-derivatives","ETHF0:USTF0",1770706384156,11.24811633,1998.6,1997.9,11.32561863]
["bitfinex-derivatives","ETHF0:USTF0",1770706384554,0.72904632,1998.4,1997.9,11.32561863]
["bitfinex-derivatives","ETHF0:USTF0",1770706384756,11.24811633,1999.1,1998.1,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706384950,11.24811633,2000.3,1998.1,13.80372299]
["bitfinex-derivatives","ETHF0:USTF0",1770706385154,2.76665819,2000.4,1998.5,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706385155,11.24811633,2000.4,1998.5,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706385359,11.24811633,2000.4,1998.5,11.32153863]
["bitfinex-derivatives","ETHF0:USTF0",1770706385558,11.24811633,2000.4,1998.7,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706386056,0.00468785,2000.4,1998.9,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706386260,11.25280418,2000.4,1998.9,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706386462,11.25280418,2000.4,1999.1,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706386655,11.25280418,2000.4,1999.1,11.70694208]
["bitfinex-derivatives","ETHF0:USTF0",1770706386952,0.00468785,2000.4,1999.3,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706387457,11.24811633,2000.3,1999.5,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706387659,11.24811633,2000.3,1999.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706387857,2.46549437,1999.5,1999.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706388059,11.24811633,2000.0,1999.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706388460,11.24811633,1999.9,1999.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706388863,5.0032,1999.7,1999.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706389064,11.24811633,2000.6,1999.4,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706389263,0.24999,2001.5,1999.4,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706389264,11.24811633,2001.0,1999.4,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706389465,11.24811633,2001.0,1999.6,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706389864,11.24811633,2000.9,1999.8,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706390165,11.24811633,2001.2,1999.8,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706390358,11.25394504,2001.2,2000.0,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706390863,11.24811633,2000.9,2000.0,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706391064,11.25394504,2001.2,2000.0,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706391365,4.60946694,2001.1,2000.0,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706391554,4.62279838,2001.0,2000.0,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706391754,14.02060323,2001.2,2000.0,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706391963,4.62401756,2001.1,2000.0,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706392164,4.6310751,2001.0,2000.0,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706392362,11.25394504,2001.2,2000.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706392665,11.24811633,2001.0,2000.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706393066,5.00788785,2001.1,2000.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706394366,5.00788785,2001.0,2000.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706395363,16.25600418,2001.0,2000.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706396160,5.00788785,2001.0,2000.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706396366,11.24811633,2001.3,2000.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706396566,11.24811633,2001.1,2000.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706397264,16.26183289,2001.1,2000.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706397466,11.2531572,2001.1,2000.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706397764,5.01875743,2001.1,2000.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706398156,0.00504087,2001.1,2000.2,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706399570,0.00504087,2001.1,2000.4,11.70185863]
["bitfinex-derivatives","ETHF0:USTF0",1770706400162,2.76665819,2001.6,2000.6,11.41837777]
["bitfinex-derivatives","ETHF0:USTF0",1770706400460,9.14978985,2001.5,2000.6,11.41837777]
["bitfinex-derivatives","ETHF0:USTF0",1770706400656,14.6036832,2001.4,2000.6,11.41837777]
["bitfinex-derivatives","ETHF0:USTF0",1770706400864,14.6036832,2001.4,1999.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1770706400865,9.14978985,2001.8,2000.8,11.41837777]
["bitfinex-derivatives","ETHF0:USTF0",1770706401061,4.58209953,2001.7,2000.8,11.76391565]
["bitfinex-derivatives","ETHF0:USTF0",1770706401362,41.99918643,2002.2,2001.0,11.41837777]
["bitfinex-derivatives","ETHF0:USTF0",1770706401566,4.58080249,2002.1,2001.0,11.41837777]
["bitfinex-derivatives","ETHF0:USTF0",1770706401762,41.99918643,2002.6,2001.2,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706401969,4.3026441,2002.6,2001.2,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706402164,9.23223414,2002.4,2001.4,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706402361,42.00485964,2002.6,2001.4,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706402362,0.00567321,2002.6,2001.4,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706402669,9.23790735,2002.6,2001.5,5.23691768]
["bitfinex-derivatives","ETHF0:USTF0",1770706402965,9.23790735,2002.6,2001.6,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706403167,22.02199287,2002.6,2001.6,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706403566,0.00567321,2002.6,2001.6,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706403770,11.60088054,2003.6,2001.8,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706404162,11.60088054,2003.6,2002.0,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706404571,11.60088054,2003.6,2002.2,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706404765,11.60464391,2003.6,2002.2,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706405068,24.38872943,2003.6,2002.4,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706405265,11.60464391,2003.6,2002.4,11.07703879]
["bitfinex-derivatives","ETHF0:USTF0",1770706405461,12.78408552,2003.5,2002.6,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706405659,24.02772508,2003.5,2002.6,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706406966,11.60088054,2004.7,2002.8,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706407165,0.24951,2005.4,2002.8,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706407166,11.60088054,2004.5,2002.8,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706407365,11.60088054,2004.5,2003.0,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706407768,11.60088054,2004.5,2003.2,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706408072,11.60634602,2004.5,2003.2,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706408673,11.60634602,2004.5,2003.4,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706410167,11.60088054,2003.7,2001.6,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706410465,11.60088054,2003.7,1999.5,6.15572]
["bitfinex-derivatives","ETHF0:USTF0",1770706410466,11.60088054,2002.1,2000.4,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706410869,10.09292669,2001.9,2000.4,10.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706411069,0.24993,2002.0,2000.1,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706411070,11.09292669,2001.7,2000.1,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706411266,11.09292669,2001.5,2000.1,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706411868,11.09292669,2001.3,2000.1,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1770706412768,0.00393204,2001.5,1999.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1770706412769,11.04026481,2001.1,1999.1,14.56984155]
["bitfinex-derivatives","ETHF0:USTF0",1770706412965,11.03610251,2000.5,1999.1,14.56984155]
["bitfinex-derivatives","ETHF0:USTF0",1770706413168,11.03610251,2000.5,1999.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1770706413365,11.03610251,2000.5,1998.8,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706413568,11.03610251,2000.0,1998.2,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706414074,11.04120961,2000.0,1998.3,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706414468,0.0051071,2000.0,1998.5,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706414872,0.0051071,2000.0,1998.7,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706415166,11.27113848,2000.0,1998.8,5.66923673]
["bitfinex-derivatives","ETHF0:USTF0",1770706415367,11.27113848,2000.0,1998.9,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706415967,11.27113848,2000.0,1999.1,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706416167,0.0051071,2000.0,1999.1,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706416369,0.0051071,2000.0,1999.3,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706417675,0.0051071,2000.0,1999.5,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706418872,6.43088433,2000.2,1998.3,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706419072,6.43088433,2001.6,1999.7,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706419269,3.05499203,2001.9,1999.7,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706419270,6.68089433,2001.3,1999.7,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706419473,6.43088433,2000.9,1999.7,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706419873,6.43678627,2000.9,1999.7,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706420077,6.20656219,2000.7,1999.7,11.07805189]
["bitfinex-derivatives","ETHF0:USTF0",1770706420579,5.0008,2000.5,1999.7,11.07805189]
["bitfinex-derivatives","ETHF0:USTF0",1770706420878,0.00590194,2000.9,1999.7,11.07805189]
["bitfinex-derivatives","ETHF0:USTF0",1770706421271,0.00590194,2000.9,1999.9,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706422078,0.00590194,2000.9,2000.1,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706422969,6.23222812,2000.9,1999.7,0.00621034]
["bitfinex-derivatives","ETHF0:USTF0",1770706423278,6.23222812,2000.9,1999.8,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706423578,5.0008,2000.8,1999.8,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706424082,6.23222812,2000.9,1999.8,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706424083,5.0008,2000.6,1999.8,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706425384,6.23222812,2000.9,1999.8,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706425574,6.23222812,2000.9,2000.0,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706425977,5.0008,2000.7,2000.0,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706426278,5.0008,2000.7,1999.7,11.07805189]
["bitfinex-derivatives","ETHF0:USTF0",1770706426279,6.3483173,2000.7,1999.7,11.07805189]
["bitfinex-derivatives","ETHF0:USTF0",1770706426478,5.0008,2000.4,1999.7,11.07805189]
["bitfinex-derivatives","ETHF0:USTF0",1770706426783,6.3483173,2000.4,1999.4,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706427578,5.0008,2000.1,1999.1,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706427774,6.3483173,2000.3,1999.1,11.07604328]
["bitfinex-derivatives","ETHF0:USTF0",1770706428183,5.0008,2000.1,1999.1,11.07604328]
["bitfinex-derivatives","ETHF0:USTF0",1770706428984,6.3483173,2000.3,1999.1,11.07604328]
["bitfinex-derivatives","ETHF0:USTF0",1770706429185,5.0008,2000.2,1999.1,11.07604328]
["bitfinex-derivatives","ETHF0:USTF0",1770706429388,0.25008,2000.8,1999.1,11.07604328]
["bitfinex-derivatives","ETHF0:USTF0",1770706429588,6.38581273,2000.6,1999.3,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706430180,11.37985809,2000.4,1999.3,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706430882,6.62913809,2000.8,1999.3,11.07184155]
["bitfinex-derivatives","ETHF0:USTF0",1770706431084,6.37905809,2000.7,1999.5,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706431283,0.00590194,2000.9,1999.5,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706431483,0.00590194,2000.9,1999.4,5.7066871]
["bitfinex-derivatives","ETHF0:USTF0",1770706431484,0.00590194,2000.9,1999.7,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706431984,0.00590194,2000.9,1999.9,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706432584,5.0008,2000.8,1999.9,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706432986,6.54560692,2000.7,1999.9,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706433387,6.54560692,2000.7,1999.9,10.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706433894,0.00590194,2000.9,1999.9,10.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706434188,5.0008,2000.8,1999.9,10.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706434690,0.00590194,2000.9,1999.9,10.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706434890,0.00590194,2000.9,2000.1,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706436287,7.61671419,2002.3,2000.3,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706436587,0.24999,2001.5,2000.5,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706436891,7.61671419,2001.4,1999.8,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706437297,7.62128202,2001.4,2000.0,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706437884,5.00670194,2001.1,2000.0,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706438996,7.6066176,2001.2,2000.0,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706438997,7.61118543,2001.4,2000.0,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706439198,12.61331954,2001.3,2000.2,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706439502,7.6066176,2001.3,2000.2,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706439704,5.00670194,2001.0,2000.2,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706440894,7.8722992,2001.5,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706440895,36.78732907,2001.5,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706441103,11.49671904,2001.6,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706441303,7.81967478,2001.3,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706441803,7.81967478,2001.1,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706442003,7.82463202,2001.1,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706442402,0.00495724,2001.1,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706442607,7.82463202,2001.1,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706442899,0.00495724,2001.1,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706443095,7.81967478,2000.9,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706443806,7.81967478,2000.7,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706444199,0.00495724,2001.1,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706444400,6.50327628,2001.3,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706444601,11.50167628,2001.3,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706444803,6.50327628,2001.3,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706445110,6.50327628,2001.3,1999.3,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706445305,6.50327628,2001.3,1999.6,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706445503,6.50810962,2001.3,1999.6,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706445702,6.50810962,2001.3,1999.8,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706446003,0.00483334,2001.3,2000.0,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706446400,0.00483334,2001.3,2000.2,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706446799,0.00483334,2001.3,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706447095,11.50155238,2001.3,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706447295,4.9984,2001.2,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706447507,0.00483334,2001.3,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706447703,5.00323334,2001.3,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706448596,11.50155238,2001.3,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706448801,4.9984,2001.1,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706449198,4.9984,2001.0,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706449402,11.49671904,2001.2,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706449803,4.9984,2001.0,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706450302,9.9968,2000.9,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706450811,6.49831904,2001.2,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706451008,0.00483334,2001.3,2000.4,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706451205,10.86878228,2002.1,2000.6,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706451604,16.53810552,2002.7,2000.8,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706451900,16.53810552,2002.7,2000.3,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1770706451901,12.9693263,2002.9,2001.3,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706452098,13.22339296,2002.9,2001.3,11.81383853]
["bitfinex-derivatives","ETHF0:USTF0",1770706452304,10.90693937,2002.4,2001.3,11.81383853]
["bitfinex-derivatives","ETHF0:USTF0",1770706452803,9.9968,2002.0,2001.3,11.81383853]
["bitfinex-derivatives","ETHF0:USTF0",1770706453004,10.90693937,2002.2,2001.3,10.81383853]
["bitfinex-derivatives","ETHF0:USTF0",1770706453210,11.49671904,2002.1,2001.3,10.81383853]
["bitfinex-derivatives","ETHF0:USTF0",1770706453613,11.49671904,2002.4,2001.5,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706454314,9.9968,2002.2,2001.5,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706454809,11.49671904,2001.7,2000.7,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706455009,11.49671904,2001.7,2000.5,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706455208,9.9968,2001.5,2000.5,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706455508,11.49671904,2001.4,2000.5,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706455714,11.50169068,2001.4,2000.5,11.81330203]
["bitfinex-derivatives","ETHF0:USTF0",1770706455914,11.50169068,2001.4,2000.2,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706456309,21.49351904,2001.1,2000.2,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706456510,0.00497164,2001.4,2000.2,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706456511,11.50169068,2001.4,2000.2,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706456712,9.9968,2001.2,2000.2,11.8074826]
["bitfinex-derivatives","ETHF0:USTF0",1770706456916,11.49671904,2001.1,2000.2,11.81186828]
["bitfinex-derivatives","ETHF0:USTF0",1770706457719,9.9968,2000.8,2000.2,11.81186828]
["bitfinex-derivatives","ETHF0:USTF0",1770706457915,11.49671904,2000.9,2000.2,11.81186828]
["bitfinex-derivatives","ETHF0:USTF0",1770706458307,9.9968,2000.7,2000.2,11.81186828]
["bitfinex-derivatives","ETHF0:USTF0",1770706458513,21.49351904,2000.7,2000.2,11.81186828]
["bitfinex-derivatives","ETHF0:USTF0",1770706458713,21.49351904,2000.7,2000.2,0.00438568]
["bitfinex-derivatives","ETHF0:USTF0",1770706458914,21.49351904,2000.7,2000.2,11.81186828]
["bitfinex-derivatives","ETHF0:USTF0",1770706459114,9.9968,2000.7,2000.2,11.81186828]
["bitfinex-derivatives","ETHF0:USTF0",1770706459912,11.49671904,2001.0,2000.2,11.81186828]
["bitfinex-derivatives","ETHF0:USTF0",1770706460113,11.77210226,2001.3,2000.2,11.81186828]
["bitfinex-derivatives","ETHF0:USTF0",1770706460616,21.76890226,2001.3,2000.2,11.81186828]
["bitfinex-derivatives","ETHF0:USTF0",1770706461617,11.77210226,2001.3,2000.4,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706462314,0.00497164,2001.4,2000.4,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706462614,0.00497164,2001.4,2000.6,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706463116,10.00177164,2001.4,2000.8,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706463419,10.00177164,2001.4,2000.8,10.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706463420,0.00497164,2001.4,2000.8,10.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706463620,9.9968,2001.3,2000.8,10.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706464820,9.9968,2001.1,2000.8,10.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706465921,2.8359054,2001.6,2000.3,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706466121,14.42247001,2001.7,2000.3,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706466424,11.58656461,2001.6,2000.4,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706466820,11.59028143,2001.6,2000.6,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706467020,14.42618683,2001.6,2000.6,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706467217,19.42378683,2001.6,2000.6,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706467614,14.42618683,2001.6,2000.6,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706467914,11.59028143,2001.6,2000.6,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706470324,11.59028143,2001.6,2000.8,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706470726,9.42938683,2001.8,2000.8,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706471324,21.58096461,2001.7,2000.8,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706471526,11.58656461,2001.7,2000.8,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706471724,14.42745776,2001.7,2000.8,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706472024,11.58656461,2001.4,2000.8,10.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706474228,9.9944,2001.5,2000.8,10.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706475627,0.00498775,2001.7,2000.8,10.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706475832,11.58656461,2002.2,2001.0,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706476232,11.58656461,2002.4,2001.2,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706476727,11.58656461,2002.4,2001.4,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706476928,11.59269491,2002.4,2001.4,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706477128,26.58389491,2002.4,2001.4,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706477629,0.0061303,2002.4,2001.6,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706478134,14.9912,2002.3,2001.6,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706478930,0.0061303,2002.4,2001.6,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706479227,14.9973303,2002.4,2001.6,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706479434,0.0061303,2002.4,2001.6,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706479633,6.9998644,2003.6,2000.9,2.98375571]
["bitfinex-derivatives","ETHF0:USTF0",1770706479634,11.58656461,2003.0,2001.8,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706480031,11.58656461,2003.0,2002.0,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706480333,11.58656461,2004.0,2002.2,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706480733,11.59284109,2004.0,2002.4,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706481036,0.00627648,2004.0,2002.6,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706481428,0.00627648,2004.0,2002.8,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706481832,11.58656461,2005.1,2003.0,13.48535473]
["bitfinex-derivatives","ETHF0:USTF0",1770706482232,11.58656461,2005.0,2003.2,11.38735133]
["bitfinex-derivatives","ETHF0:USTF0",1770706482435,11.58656461,2005.0,2003.1,5.2333923]
["bitfinex-derivatives","ETHF0:USTF0",1770706482731,5.66724138,2003.2,2001.5,12.03600647]
["bitfinex-derivatives","ETHF0:USTF0",1770706482938,5.66724138,2003.0,2001.5,12.03600647]
["bitfinex-derivatives","ETHF0:USTF0",1770706483138,2.79696949,2004.4,2001.7,12.03600647]
["bitfinex-derivatives","ETHF0:USTF0",1770706483139,5.66724138,2003.2,2001.7,12.03600647]
["bitfinex-derivatives","ETHF0:USTF0",1770706483438,6.9998644,2003.5,2001.7,11.03600647]
["bitfinex-derivatives","ETHF0:USTF0",1770706483439,1.0,2002.7,2001.7,11.03600647]
["bitfinex-derivatives","ETHF0:USTF0",1770706483635,1.0,2002.5,2001.7,11.03998515]
["bitfinex-derivatives","ETHF0:USTF0",1770706483938,4.23725582,2002.4,2001.7,11.03998515]
["bitfinex-derivatives","ETHF0:USTF0",1770706484237,5.17228748,2002.4,2001.7,11.03998515]
["bitfinex-derivatives","ETHF0:USTF0",1770706484531,5.17228748,2002.3,2001.5,11.56849064]
["bitfinex-derivatives","ETHF0:USTF0",1770706484727,5.17228748,2002.2,2001.3,11.56849064]
["bitfinex-derivatives","ETHF0:USTF0",1770706484930,0.93503166,2002.0,1999.7,11.56849064]
["bitfinex-derivatives","ETHF0:USTF0",1770706485134,0.93503166,2002.0,1999.9,11.56849064]
["bitfinex-derivatives","ETHF0:USTF0",1770706485331,5.17244785,2001.9,2000.0,11.56849064]
["bitfinex-derivatives","ETHF0:USTF0",1770706485540,0.93503166,2001.9,2000.0,11.57454598]
["bitfinex-derivatives","ETHF0:USTF0",1770706485735,0.93503166,2002.4,2000.2,11.56849064]
["bitfinex-derivatives","ETHF0:USTF0",1770706485935,4.23277259,2002.3,2000.2,11.56849064]
["bitfinex-derivatives","ETHF0:USTF0",1770706486238,4.23277259,2002.2,2000.4,11.71342576]
["bitfinex-derivatives","ETHF0:USTF0",1770706486435,0.93503166,2002.4,2000.4,11.71342576]
["bitfinex-derivatives","ETHF0:USTF0",1770706486631,4.23463254,2002.3,2000.6,11.71342576]
["bitfinex-derivatives","ETHF0:USTF0",1770706486835,0.0054861,2002.7,2000.6,11.71342576]
["bitfinex-derivatives","ETHF0:USTF0",1770706487036,0.0054861,2002.7,2000.2,0.32785814]
["bitfinex-derivatives","ETHF0:USTF0",1770706487037,0.0054861,2002.7,2000.8,11.71342576]
["bitfinex-derivatives","ETHF0:USTF0",1770706487431,0.0054861,2002.7,2001.0,11.71342576]
["bitfinex-derivatives","ETHF0:USTF0",1770706487939,6.9998644,2003.7,2000.9,6.91299472]
["bitfinex-derivatives","ETHF0:USTF0",1770706487940,0.65064753,2003.7,2001.3,16.70968271]
["bitfinex-derivatives","ETHF0:USTF0",1770706488138,0.65064753,2003.7,2001.4,11.72842971]
["bitfinex-derivatives","ETHF0:USTF0",1770706488335,0.65064753,2003.7,2001.4,17.32387917]
["bitfinex-derivatives","ETHF0:USTF0",1770706488635,0.61515352,2003.5,2001.5,11.72842971]
["bitfinex-derivatives","ETHF0:USTF0",1770706488840,0.61515352,2003.3,2001.5,11.7320782]
["bitfinex-derivatives","ETHF0:USTF0",1770706489038,0.61515352,2003.0,2001.7,11.72842971]
["bitfinex-derivatives","ETHF0:USTF0",1770706489437,14.9912,2002.8,2001.9,11.72842971]
["bitfinex-derivatives","ETHF0:USTF0",1770706490530,0.6713225,2003.4,2002.1,11.70296563]
["bitfinex-derivatives","ETHF0:USTF0",1770706491143,14.9912,2002.9,2002.1,11.70296563]
["bitfinex-derivatives","ETHF0:USTF0",1770706491536,0.6713225,2003.2,2002.1,11.70296563]
["bitfinex-derivatives","ETHF0:USTF0",1770706491745,14.9912,2002.6,2002.1,11.70296563]
["bitfinex-derivatives","ETHF0:USTF0",1770706492141,0.74121112,2002.7,2001.6,11.66802131]
["bitfinex-derivatives","ETHF0:USTF0",1770706492643,14.9912,2002.2,2001.6,11.66802131]
["bitfinex-derivatives","ETHF0:USTF0",1770706492843,0.74121112,2002.5,2001.6,11.66802131]
["bitfinex-derivatives","ETHF0:USTF0",1770706493032,0.74121112,2002.5,1999.7,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706493232,1.74121112,2001.7,1999.7,11.54036892]
["bitfinex-derivatives","ETHF0:USTF0",1770706493534,1.74121112,2001.5,2000.0,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706493847,1.74121112,2001.6,2000.1,5.73526725]
["bitfinex-derivatives","ETHF0:USTF0",1770706494043,2.37664231,2001.4,2000.2,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706494346,14.9912,2001.2,2000.2,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706494539,14.9912,2001.2,2000.4,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706495040,14.9912,2000.9,2000.4,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706495240,14.9912,2000.9,2000.5,11.54036892]
["bitfinex-derivatives","ETHF0:USTF0",1770706495439,14.9912,2000.9,2000.5,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706495736,14.9912,2000.6,2000.5,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706496046,2.37664231,2001.3,2000.3,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706496241,14.9912,2000.8,2000.3,11.54036892]
["bitfinex-derivatives","ETHF0:USTF0",1770706496440,2.37664231,2001.3,2000.3,11.54036892]
["bitfinex-derivatives","ETHF0:USTF0",1770706496842,14.9912,2000.9,2000.3,11.54036892]
["bitfinex-derivatives","ETHF0:USTF0",1770706497038,7.51769766,2001.2,2000.3,11.54036892]
["bitfinex-derivatives","ETHF0:USTF0",1770706497344,14.9912,2000.9,2000.3,10.54036892]
["bitfinex-derivatives","ETHF0:USTF0",1770706497746,14.9912,2000.5,2000.3,10.54036892]
["bitfinex-derivatives","ETHF0:USTF0",1770706498250,13.9973303,2000.5,2000.3,10.54036892]
["bitfinex-derivatives","ETHF0:USTF0",1770706498639,13.9973303,2000.5,2000.3,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1770706498839,13.9973303,2000.4,2000.1,11.54095032]
["bitfinex-derivatives","ETHF0:USTF0",1770706499045,8.46217882,2000.8,2000.1,0.00422989]
["bitfinex-derivatives","ETHF0:USTF0",1770706499442,13.9973303,2000.3,2000.1,11.54095032]
["bitfinex-derivatives","ETHF0:USTF0",1770706500242,10.87221597,2001.1,2000.1,11.54095032]
["bitfinex-derivatives","ETHF0:USTF0",1770706500441,10.87221597,2001.3,2000.3,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706500648,10.87221597,2001.3,2000.1,11.54095032]
["bitfinex-derivatives","ETHF0:USTF0",1770706501844,2.13069796,2001.8,2000.2,5.42428395]
["bitfinex-derivatives","ETHF0:USTF0",1770706502039,2.13069796,2001.8,2000.3,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706502546,10.87221597,2001.6,2000.5,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706502843,0.00527618,2001.6,2000.7,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706503037,10.87221597,2001.5,2000.6,5.45894175]
["bitfinex-derivatives","ETHF0:USTF0",1770706503242,10.87221597,2001.5,2000.4,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706503550,8.74151801,2001.4,2000.4,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706503738,19.61373398,2001.4,2000.4,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706504946,0.00527618,2001.6,2000.4,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706504947,19.61373398,2001.1,2000.4,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706505249,10.87221597,2001.0,2000.1,11.54095032]
["bitfinex-derivatives","ETHF0:USTF0",1770706506150,10.87221597,2001.5,2000.1,11.54095032]
["bitfinex-derivatives","ETHF0:USTF0",1770706506349,10.87221597,2001.3,2000.1,11.54095032]
["bitfinex-derivatives","ETHF0:USTF0",1770706507151,10.87221597,2001.1,2000.1,11.54095032]
["bitfinex-derivatives","ETHF0:USTF0",1770706507739,10.87221597,2001.0,2000.1,11.54095032]
["bitfinex-derivatives","ETHF0:USTF0",1770706510546,0.00527618,2001.6,2000.1,11.54095032]
["bitfinex-derivatives","ETHF0:USTF0",1770706510547,10.87221597,2001.5,2000.1,11.54095032]
["bitfinex-derivatives","ETHF0:USTF0",1770706510853,10.87221597,2001.3,2000.1,11.54095032]
["bitfinex-derivatives","ETHF0:USTF0",1770706512045,10.87221597,2001.0,2000.1,10.54095032]
["bitfinex-derivatives","ETHF0:USTF0",1770706512557,10.87221597,2000.6,1999.3,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706512952,10.87221597,2000.4,1999.0,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706513152,10.87221597,2000.0,1999.0,11.54114548]
["bitfinex-derivatives","ETHF0:USTF0",1770706513353,10.87826049,2000.0,1999.0,11.54114548]
["bitfinex-derivatives","ETHF0:USTF0",1770706513550,0.00604452,2000.0,1999.0,11.54114548]
["bitfinex-derivatives","ETHF0:USTF0",1770706513746,0.00604452,2000.0,1999.2,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706515555,19.6197785,2000.0,1999.2,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706515852,10.32498523,2001.6,1999.0,0.00442505]
["bitfinex-derivatives","ETHF0:USTF0",1770706515853,10.87221597,2000.7,1999.4,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706516254,0.01080984,2000.6,1999.6,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706516761,0.01080984,2000.5,1999.8,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706517161,0.01080984,2000.4,1999.8,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706517361,0.01080984,2000.5,1999.8,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706517558,0.00518799,2000.6,1999.8,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706517754,10.87221597,2001.0,2000.0,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706518160,8.746706,2000.9,2000.0,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706518359,10.87221597,2000.8,2000.0,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706518560,19.61892197,2000.7,2000.0,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706518761,10.87858742,2000.7,2000.0,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706518957,10.87858742,2000.7,1999.1,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706519358,10.87858742,2000.7,1999.2,11.53672043]
["bitfinex-derivatives","ETHF0:USTF0",1770706519755,10.87858742,2000.7,1999.4,11.79114314]
["bitfinex-derivatives","ETHF0:USTF0",1770706520162,10.91444595,2000.6,1999.6,11.79114314]
["bitfinex-derivatives","ETHF0:USTF0",1770706520657,8.746706,2000.5,1999.6,11.79114314]
["bitfinex-derivatives","ETHF0:USTF0",1770706521463,11.78352079,2000.5,1999.6,11.79114314]
["bitfinex-derivatives","ETHF0:USTF0",1770706521661,8.746706,2000.2,1999.6,11.79114314]
["bitfinex-derivatives","ETHF0:USTF0",1770706522261,8.746706,2000.1,1999.6,11.79114314]
["bitfinex-derivatives","ETHF0:USTF0",1770706522562,8.746706,2000.1,1999.0,0.00442505]
["bitfinex-derivatives","ETHF0:USTF0",1770706522563,11.78352079,2000.4,1999.1,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706522763,11.78352079,2000.2,1999.1,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706522964,11.78352079,2000.2,1999.2,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706523560,11.78352079,2000.2,1999.0,0.00442505]
["bitfinex-derivatives","ETHF0:USTF0",1770706523561,11.78352079,2000.4,1999.4,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706523963,20.53022679,2000.4,1999.4,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706524763,42.07079606,2000.7,1999.4,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706524957,4.13994207,2000.6,1999.6,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706525170,4.13994207,2000.5,1999.6,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706525366,0.00637145,2000.7,1999.0,0.00442505]
["bitfinex-derivatives","ETHF0:USTF0",1770706525367,8.746706,2000.6,1999.8,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706525578,4.14027296,2000.5,1999.8,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706525771,8.746706,2000.5,1999.8,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706526272,42.06442461,2001.0,1999.9,5.53630368]
["bitfinex-derivatives","ETHF0:USTF0",1770706526474,12.86028781,2000.9,2000.0,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706526679,8.75307745,2000.9,2000.0,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706527268,0.0045341,2000.9,2000.0,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706527472,11.78352079,2001.4,2000.2,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706527676,4.10395102,2001.3,2000.2,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706527879,11.78352079,2001.4,2000.4,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706528179,4.10106028,2001.3,2000.4,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706528481,8.75761155,2001.2,2000.6,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706528670,0.00550565,2001.3,2000.6,11.1750782]
["bitfinex-derivatives","ETHF0:USTF0",1770706528874,8.75761155,2001.1,2000.6,11.1750782]
["bitfinex-derivatives","ETHF0:USTF0",1770706529574,11.78352079,2001.6,2000.6,11.1750782]
["bitfinex-derivatives","ETHF0:USTF0",1770706529781,4.09886548,2001.5,2000.8,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706529978,11.78352079,2001.6,2000.8,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706530181,7.7631172,2001.4,2000.8,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706530680,0.00349831,2001.4,2000.8,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706530872,42.72592354,2001.9,2000.8,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706531075,4.09833936,2001.9,2001.0,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706531276,17.44261972,2002.4,2001.0,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706531475,4.09833936,2002.3,2001.2,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706531776,4.09833936,2002.3,2001.3,5.4375719]
["bitfinex-derivatives","ETHF0:USTF0",1770706531980,4.09833936,2002.2,2001.4,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706532375,4.09833936,2002.2,2001.6,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706532880,4.09833936,2002.2,2001.8,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706533087,4.09833936,2002.1,2001.8,10.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706533286,4.09833936,2002.0,2001.6,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706533485,4.09833936,2002.2,2001.6,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706533785,11.78352079,2002.1,2001.3,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706533978,15.88186015,2002.1,2001.3,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706534180,4.09833936,2002.0,2001.3,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706534584,0.00451001,2002.3,2001.5,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706534782,11.7880308,2002.3,2001.5,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706535077,14.9928,2002.1,2001.5,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706535585,14.9928,2002.1,2001.7,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706535786,11.7880308,2002.3,2001.7,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706535980,14.9928,2002.1,2001.7,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706536289,11.7880308,2002.3,2001.7,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706536487,14.9928,2002.2,2001.7,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706538183,14.9928,2002.1,2001.7,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706538891,38.40892576,2006.7,2001.7,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706538892,6.78832079,2002.6,2001.7,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706539597,4.99971001,2002.5,2001.7,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706539780,5.0033001,2002.5,2001.7,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706540094,11.78352079,2003.2,2001.9,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706540483,11.78352079,2003.0,2002.0,5.57809848]
["bitfinex-derivatives","ETHF0:USTF0",1770706540790,11.78352079,2003.0,2002.1,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706541185,9.99411001,2002.9,2002.1,11.17455981]
["bitfinex-derivatives","ETHF0:USTF0",1770706541379,9.99411001,2002.9,2002.3,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706541583,11.78764526,2003.0,2002.3,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706541779,11.78352079,2002.8,2002.1,11.17455981]
["bitfinex-derivatives","ETHF0:USTF0",1770706542185,21.7776308,2002.6,2002.1,11.17455981]
["bitfinex-derivatives","ETHF0:USTF0",1770706542386,11.78352079,2002.6,2002.1,11.17455981]
["bitfinex-derivatives","ETHF0:USTF0",1770706542790,21.7776308,2002.6,2002.1,11.17455981]
["bitfinex-derivatives","ETHF0:USTF0",1770706543092,11.78352079,2002.9,2002.1,11.17455981]
["bitfinex-derivatives","ETHF0:USTF0",1770706543685,21.7776308,2002.9,2002.1,11.17455981]
["bitfinex-derivatives","ETHF0:USTF0",1770706544689,11.78352079,2002.9,2002.1,11.17455981]
["bitfinex-derivatives","ETHF0:USTF0",1770706544894,11.78764526,2003.0,2002.3,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706545290,21.7776308,2002.9,2002.3,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706545487,11.78764526,2003.0,2002.3,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706545792,21.7776308,2002.8,2002.1,11.17455981]
["bitfinex-derivatives","ETHF0:USTF0",1770706546287,11.78352079,2002.8,2002.1,11.17455981]
["bitfinex-derivatives","ETHF0:USTF0",1770706547288,0.00412447,2003.0,2002.1,11.17455981]
["bitfinex-derivatives","ETHF0:USTF0",1770706547485,21.78175527,2003.0,2002.1,11.17455981]
["bitfinex-derivatives","ETHF0:USTF0",1770706548290,11.78764526,2003.0,2002.3,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706548497,0.00412447,2003.0,2002.3,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706548994,0.00412447,2003.0,2002.5,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706549190,11.78352079,2003.3,2002.5,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706549191,6.79404526,2003.3,2002.5,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706549391,6.79404526,2003.3,2002.7,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706549591,6.79404526,2003.3,2002.5,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706550094,26.52370785,2003.2,2002.5,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706551392,11.53599784,2003.1,2002.5,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706551597,26.52370785,2003.1,2002.5,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706551898,14.98771001,2003.1,2002.5,11.17067668]
["bitfinex-derivatives","ETHF0:USTF0",1770706552198,11.54066691,2003.3,2002.7,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706552494,0.00466907,2003.3,2002.7,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706553197,5.65909893,2004.6,2002.2,2.09517801]
["bitfinex-derivatives","ETHF0:USTF0",1770706553198,11.53599784,2003.9,2002.9,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706553489,11.53599784,2003.9,2003.0,5.58709493]
["bitfinex-derivatives","ETHF0:USTF0",1770706553691,11.53599784,2003.9,2003.1,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706553888,14.98771001,2003.7,2003.1,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706554090,0.00571139,2003.7,2003.1,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706554294,14.98771001,2003.6,2003.1,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706556198,11.53599784,2004.0,2003.3,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706556598,14.98771001,2003.9,2003.3,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706557199,14.99273506,2003.9,2003.3,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706557698,14.99273506,2003.9,2003.1,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706557904,11.53599784,2004.3,2003.5,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706558602,14.98771001,2004.1,2003.5,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706558903,14.99417481,2004.1,2003.5,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706559601,11.53599784,2004.0,2003.5,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706559798,14.99417481,2004.1,2003.5,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706559997,0.0064648,2004.1,2003.5,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706560599,11.53599784,2005.2,2003.8,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706561003,11.53599784,2005.1,2004.0,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706561402,26.52370785,2005.0,2004.2,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706561603,11.54017621,2005.0,2004.2,11.03203956]
["bitfinex-derivatives","ETHF0:USTF0",1770706561904,14.98771001,2004.9,2004.4,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706562103,11.54017621,2005.0,2004.4,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706562406,14.98771001,2004.9,2004.4,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706562798,11.53599784,2004.8,2004.4,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706563001,11.53599784,2004.8,2004.2,0.00641817]
["bitfinex-derivatives","ETHF0:USTF0",1770706563308,14.98771001,2004.5,2004.2,0.00641817]
["bitfinex-derivatives","ETHF0:USTF0",1770706563502,14.98771001,2004.5,2004.2,11.03203956]
["bitfinex-derivatives","ETHF0:USTF0",1770706563698,11.53599784,2004.4,2003.9,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706563904,11.53599784,2004.3,2003.7,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706564403,14.98771001,2004.1,2003.7,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706564801,14.98771001,2004.1,2003.7,11.03070897]
["bitfinex-derivatives","ETHF0:USTF0",1770706566415,13.99844645,2004.1,2003.9,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706567807,13.99844645,2004.4,2003.9,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706568109,11.53599784,2004.9,2004.1,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706568314,11.53599784,2004.8,2004.1,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706568502,11.53599784,2004.7,2004.1,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706568708,13.99844645,2004.7,2004.1,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706571208,13.99844645,2004.7,2004.3,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706571908,9.96038121,2004.6,2003.8,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706572214,25.53444429,2004.7,2004.0,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706572607,25.53444429,2004.7,2004.1,5.37449956]
["bitfinex-derivatives","ETHF0:USTF0",1770706572809,13.99844645,2004.7,2004.2,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706573114,13.99844645,2004.7,2004.2,11.34113374]
["bitfinex-derivatives","ETHF0:USTF0",1770706573316,11.54017621,2005.0,2004.2,11.34113374]
["bitfinex-derivatives","ETHF0:USTF0",1770706573612,13.99844645,2004.9,2004.4,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706574006,23.95882766,2004.9,2004.4,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706575111,13.99844645,2004.9,2004.4,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706575314,13.99844645,2004.9,2004.6,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706575715,23.95882766,2004.9,2004.6,10.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706576314,11.53599784,2006.0,2004.7,5.64421008]
["bitfinex-derivatives","ETHF0:USTF0",1770706576618,11.53599784,2005.4,2004.8,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706577117,4.9111064,2006.3,2004.8,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706577118,35.49900387,2005.3,2004.8,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706577410,11.5419067,2005.3,2004.8,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706577616,13.99844645,2005.2,2004.8,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706578015,11.53599784,2005.5,2005.0,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706578218,8.91414244,2005.4,2005.0,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706578419,11.53599784,2005.7,2005.1,16.36466901]
["bitfinex-derivatives","ETHF0:USTF0",1770706578618,20.45014028,2005.6,2005.1,16.36466901]
["bitfinex-derivatives","ETHF0:USTF0",1770706578919,0.00561979,2005.6,2005.2,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706579111,11.53599784,2005.4,2004.2,0.31551235]
["bitfinex-derivatives","ETHF0:USTF0",1770706579317,11.53599784,2005.0,2004.3,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706579517,11.53599784,2005.0,2004.4,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706579814,8.91414244,2004.9,2004.4,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706580014,11.43726993,2004.8,2004.4,11.02562139]
["bitfinex-derivatives","ETHF0:USTF0",1770706580215,11.43726993,2004.7,2004.4,0.00464668]
["bitfinex-derivatives","ETHF0:USTF0",1770706580414,35.30317195,2004.7,2004.4,0.00464668]
["bitfinex-derivatives","ETHF0:USTF0",1770706580611,8.91414244,2004.6,2004.4,0.00464668]
["bitfinex-derivatives","ETHF0:USTF0",1770706580810,11.43726993,2005.3,2004.4,11.00530209]
["bitfinex-derivatives","ETHF0:USTF0",1770706581014,11.43726993,2005.3,2004.6,11.00065541]
["bitfinex-derivatives","ETHF0:USTF0",1770706581217,8.91414244,2005.2,2004.6,11.00065541]
["bitfinex-derivatives","ETHF0:USTF0",1770706581421,8.91414244,2005.2,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706581615,8.91414244,2005.1,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706581817,9.54725677,2005.1,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706582115,18.36800811,2005.1,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706582416,8.82075134,2005.0,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706582617,10.94957557,2005.5,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706582819,19.77032691,2005.5,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706583219,9.54725677,2005.4,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706583419,8.82075134,2005.3,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706583815,8.82075134,2005.2,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706584012,18.36800811,2005.4,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706584212,8.82075134,2005.4,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706584416,8.82075134,2005.3,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706584815,8.82075134,2005.2,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706585011,3.83355134,2005.4,2005.0,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706585216,14.78312691,2005.4,2004.9,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706585417,18.36800811,2005.3,2004.9,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706585617,3.83355134,2005.3,2004.9,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706585825,3.83355134,2005.3,2005.1,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706586015,3.83355134,2005.2,2005.0,5.23106409]
["bitfinex-derivatives","ETHF0:USTF0",1770706586218,14.53445677,2005.2,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706586416,3.83355134,2005.1,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706586622,5.96799536,2005.6,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706586822,0.98079536,2005.6,2005.0,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706587024,0.98079536,2005.6,2005.1,43.31361181]
["bitfinex-derivatives","ETHF0:USTF0",1770706587321,10.95519536,2005.6,2005.1,37.96547971]
["bitfinex-derivatives","ETHF0:USTF0",1770706587626,0.98530215,2005.6,2005.1,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1770706587822,20.92397557,2005.4,2005.1,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1770706588518,9.9744,2005.3,2005.1,43.31361181]
["bitfinex-derivatives","ETHF0:USTF0",1770706588913,10.94957557,2006.2,2005.2,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706589124,10.94957557,2005.9,2005.2,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706589618,42.41799975,2006.4,2005.3,16.65663237]
["bitfinex-derivatives","ETHF0:USTF0",1770706589619,25.91117557,2005.7,2005.3,16.65663237]
["bitfinex-derivatives","ETHF0:USTF0",1770706589818,0.00543622,2005.7,2005.3,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706590319,10.94957557,2006.0,2005.3,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706590524,10.94957557,2006.6,2005.5,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706590726,10.94957557,2006.1,2005.5,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706590923,10.94957557,2006.1,2005.5,10.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706591115,10.95501179,2006.0,2005.5,10.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706591320,10.94957557,2006.0,2005.5,10.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706591523,14.96703622,2005.9,2005.5,10.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706591717,10.94957557,2005.8,2005.2,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706591921,0.00543622,2005.8,2005.2,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706592121,0.00543622,2005.7,2005.3,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706592426,10.95389408,2006.0,2005.4,16.25483386]
["bitfinex-derivatives","ETHF0:USTF0",1770706592622,0.00543622,2005.9,2005.5,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706592925,0.00431851,2006.0,2005.5,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706593121,0.00543622,2005.9,2005.7,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706593624,0.00543622,2005.9,2005.5,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706593625,0.00975473,2005.9,2005.5,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706593923,0.00975473,2005.8,2005.5,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706594129,14.97135473,2006.0,2005.5,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706594324,0.00975473,2006.0,2005.5,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706594622,10.9593303,2005.9,2005.3,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706595019,25.9209303,2005.8,2005.3,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706595220,25.91117557,2005.8,2005.3,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706595421,0.00975473,2005.7,2005.3,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706595925,10.9555871,2006.0,2005.3,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706595926,0.00975473,2005.6,2005.3,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706596226,10.9555871,2006.0,2005.3,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706596227,14.9616,2005.8,2005.3,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706596431,0.00975473,2005.9,2005.3,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706596627,0.00975473,2005.8,2005.3,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706597021,10.9555871,2006.0,2005.1,43.31361181]
["bitfinex-derivatives","ETHF0:USTF0",1770706597022,10.94957557,2005.5,2005.1,43.31361181]
["bitfinex-derivatives","ETHF0:USTF0",1770706597221,10.94957557,2005.5,2004.4,0.00464668]
["bitfinex-derivatives","ETHF0:USTF0",1770706597222,10.94957557,2005.5,2004.7,43.30361181]
["bitfinex-derivatives","ETHF0:USTF0",1770706597524,10.94957557,2005.2,2004.7,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1770706597725,10.94957557,2005.7,2004.8,11.05561181]
["bitfinex-derivatives","ETHF0:USTF0",1770706598025,10.94957557,2005.2,2004.7,30.248]
["bitfinex-derivatives","ETHF0:USTF0",1770706598426,0.00975473,2004.8,2004.4,11.06025849]
["bitfinex-derivatives","ETHF0:USTF0",1770706598626,10.94957557,2005.0,2004.4,0.00464668]
["bitfinex-derivatives","ETHF0:USTF0",1770706598817,0.00975473,2004.9,2004.4,12.03500616]
["bitfinex-derivatives","ETHF0:USTF0",1770706599021,14.9616,2004.8,2004.4,12.03500616]
["bitfinex-derivatives","ETHF0:USTF0",1770706599225,2.81592839,2005.7,2004.4,12.03500616]
["bitfinex-derivatives","ETHF0:USTF0",1770706599423,2.82193992,2006.0,2004.6,12.03035948]
["bitfinex-derivatives","ETHF0:USTF0",1770706599623,14.9616,2005.8,2004.6,12.03035948]
["bitfinex-derivatives","ETHF0:USTF0",1770706599823,0.50481262,2005.7,2004.6,12.03035948]
["bitfinex-derivatives","ETHF0:USTF0",1770706600328,0.50481262,2005.4,2004.6,12.03035948]
["bitfinex-derivatives","ETHF0:USTF0",1770706600726,0.50481262,2005.9,2004.6,12.03035948]
["bitfinex-derivatives","ETHF0:USTF0",1770706601331,0.50481262,2005.4,2004.6,12.03035948]
["bitfinex-derivatives","ETHF0:USTF0",1770706602425,14.9616,2005.4,2004.6,12.03035948]
["bitfinex-derivatives","ETHF0:USTF0",1770706602629,0.9512919,2005.9,2004.8,11.55471353]
["bitfinex-derivatives","ETHF0:USTF0",1770706603031,15.9128919,2005.7,2004.8,11.55471353]
["bitfinex-derivatives","ETHF0:USTF0",1770706603428,0.9512919,2005.9,2004.8,11.55471353]
["bitfinex-derivatives","ETHF0:USTF0",1770706603729,0.9512919,2005.8,2005.0,11.55471353]
["bitfinex-derivatives","ETHF0:USTF0",1770706604136,14.9616,2005.7,2005.0,11.55471353]
["bitfinex-derivatives","ETHF0:USTF0",1770706604536,0.00601153,2006.0,2005.0,11.55471353]
["bitfinex-derivatives","ETHF0:USTF0",1770706604737,0.00601153,2006.0,2005.2,11.42515526]
["bitfinex-derivatives","ETHF0:USTF0",1770706605136,1.21641997,2006.0,2005.2,11.42515526]
["bitfinex-derivatives","ETHF0:USTF0",1770706605537,16.17200844,2005.7,2005.2,11.42515526]
["bitfinex-derivatives","ETHF0:USTF0",1770706605733,1.21641997,2006.0,2005.2,11.42515526]
["bitfinex-derivatives","ETHF0:USTF0",1770706605938,0.00601153,2006.0,2005.2,11.42515526]
["bitfinex-derivatives","ETHF0:USTF0",1770706606333,1.15965302,2006.0,2005.2,11.42515526]
["bitfinex-derivatives","ETHF0:USTF0",1770706606533,14.96761153,2006.0,2005.3,5.32957281]
["bitfinex-derivatives","ETHF0:USTF0",1770706606736,14.96761153,2006.0,2005.4,11.45353873]
["bitfinex-derivatives","ETHF0:USTF0",1770706607428,0.00601153,2006.0,2005.4,11.45353873]
["bitfinex-derivatives","ETHF0:USTF0",1770706607632,14.96761153,2006.0,2005.4,11.45353873]
["bitfinex-derivatives","ETHF0:USTF0",1770706608226,1.15364149,2006.5,2005.4,11.45353873]
["bitfinex-derivatives","ETHF0:USTF0",1770706608430,14.9616,2006.3,2005.4,11.45353873]
["bitfinex-derivatives","ETHF0:USTF0",1770706609138,14.96598209,2006.3,2005.4,11.45353873]
["bitfinex-derivatives","ETHF0:USTF0",1770706609342,42.41799975,2007.0,2005.6,11.42588723]
["bitfinex-derivatives","ETHF0:USTF0",1770706609343,1.2089445,2006.6,2005.6,11.42588723]
["bitfinex-derivatives","ETHF0:USTF0",1770706609737,1.2089445,2006.6,2005.8,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706609930,14.9616,2006.6,2005.8,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706610334,14.96689092,2006.6,2005.8,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706610640,14.96689092,2006.6,2006.0,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706610836,0.00529092,2006.6,2006.0,11.57104217]
["bitfinex-derivatives","ETHF0:USTF0",1770706611144,1.16880386,2006.8,2006.0,11.57104217]
["bitfinex-derivatives","ETHF0:USTF0",1770706611444,1.16880386,2006.8,2006.0,0.00351254]
["bitfinex-derivatives","ETHF0:USTF0",1770706611739,2.16880386,2006.9,2006.0,11.57104217]
["bitfinex-derivatives","ETHF0:USTF0",1770706612240,2.37394002,2006.8,2005.7,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706612632,16.36097929,2006.2,2005.7,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706613038,16.36097929,2006.2,2005.7,11.57374654]
["bitfinex-derivatives","ETHF0:USTF0",1770706613336,13.98703927,2006.2,2005.7,11.57374654]
["bitfinex-derivatives","ETHF0:USTF0",1770706613641,13.98703927,2005.9,2005.7,11.57374654]
["bitfinex-derivatives","ETHF0:USTF0",1770706613940,2.37394002,2006.4,2005.7,11.57374654]
["bitfinex-derivatives","ETHF0:USTF0",1770706614447,2.84688132,2006.9,2005.7,11.57374654]
["bitfinex-derivatives","ETHF0:USTF0",1770706614448,0.00643532,2006.9,2005.8,5.30419428]
["bitfinex-derivatives","ETHF0:USTF0",1770706614741,13.98703927,2006.6,2005.9,12.02701764]
["bitfinex-derivatives","ETHF0:USTF0",1770706615636,0.00643532,2006.9,2005.7,12.03323455]
["bitfinex-derivatives","ETHF0:USTF0",1770706615831,0.93447469,2006.8,2005.7,11.03323455]
["bitfinex-derivatives","ETHF0:USTF0",1770706616142,13.98703927,2006.3,2005.7,11.03323455]
["bitfinex-derivatives","ETHF0:USTF0",1770706616341,0.93447469,2006.4,2005.4,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706616530,13.98703927,2006.2,2005.4,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706616735,0.93447469,2006.6,2005.4,16.84609707]
["bitfinex-derivatives","ETHF0:USTF0",1770706617043,0.93447469,2006.6,2005.5,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706617435,0.93447469,2006.8,2005.6,5.27856744]
["bitfinex-derivatives","ETHF0:USTF0",1770706617637,13.98703927,2006.6,2005.7,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706618136,14.81693347,2006.6,2005.7,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706618638,13.98703927,2006.5,2005.9,11.61207054]
["bitfinex-derivatives","ETHF0:USTF0",1770706618836,0.8298942,2006.8,2005.9,11.61207054]
["bitfinex-derivatives","ETHF0:USTF0",1770706619029,0.00643532,2006.9,2005.9,11.61207054]
["bitfinex-derivatives","ETHF0:USTF0",1770706619030,13.98703927,2006.6,2005.9,11.61207054]
["bitfinex-derivatives","ETHF0:USTF0",1770706620443,0.00643532,2006.9,2006.1,11.57122837]
["bitfinex-derivatives","ETHF0:USTF0",1770706620843,0.91157854,2007.2,2006.2,5.42366929]
["bitfinex-derivatives","ETHF0:USTF0",1770706621042,0.91157854,2007.2,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706621444,11.60176607,2007.6,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706621643,12.51334461,2007.6,2006.5,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706621945,0.00396367,2007.6,2006.7,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706622345,0.00396367,2007.6,2006.9,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706622546,0.00396367,2007.6,2006.9,11.57281901]
["bitfinex-derivatives","ETHF0:USTF0",1770706622842,9.32658514,2008.6,2007.1,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706623047,9.32658514,2008.3,2007.1,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706623443,9.32658514,2008.0,2006.9,11.57281901]
["bitfinex-derivatives","ETHF0:USTF0",1770706623747,9.33166775,2008.0,2006.9,0.00528938]
["bitfinex-derivatives","ETHF0:USTF0",1770706623941,20.15604303,2007.5,2006.9,0.00528938]
["bitfinex-derivatives","ETHF0:USTF0",1770706624142,9.27966449,2007.4,2006.7,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706624448,9.27966449,2007.4,2006.6,43.80652963]
["bitfinex-derivatives","ETHF0:USTF0",1770706624944,9.27966449,2007.0,2006.6,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1770706625248,9.27966449,2007.9,2006.6,42.81050295]
["bitfinex-derivatives","ETHF0:USTF0",1770706625448,9.27966449,2007.9,2006.6,11.57150295]
["bitfinex-derivatives","ETHF0:USTF0",1770706625647,9.27966449,2007.9,2006.4,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706626145,9.24950732,2007.4,2006.4,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706626544,20.12588586,2007.2,2006.4,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706626746,9.24950732,2007.2,2006.4,11.57244673]
["bitfinex-derivatives","ETHF0:USTF0",1770706626946,9.24459022,2006.7,2005.7,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706627541,9.24459022,2007.6,2005.9,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706627742,9.24459022,2007.5,2005.9,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706627942,9.24459022,2007.5,2005.9,11.57124101]
["bitfinex-derivatives","ETHF0:USTF0",1770706628150,9.29969289,2007.1,2005.9,11.57124101]
["bitfinex-derivatives","ETHF0:USTF0",1770706628943,9.29969289,2007.7,2006.1,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706629850,2.09327956,2008.0,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706629851,9.29969289,2007.3,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706630851,9.18277674,2007.2,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706631349,9.18277674,2007.0,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706632050,2.09327956,2008.0,2005.9,0.00371138]
["bitfinex-derivatives","ETHF0:USTF0",1770706632051,9.42892599,2007.8,2006.5,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706632239,9.42892599,2007.7,2006.5,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706632548,9.42892599,2007.7,2006.1,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706632852,5.65909893,2007.8,2006.1,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706632853,9.88802599,2007.3,2006.1,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706633249,9.88802599,2007.3,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706633848,9.88802599,2007.2,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706634253,5.65909893,2007.8,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706634254,20.88170839,2007.1,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706634550,10.00532985,2007.1,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706634752,20.88170839,2007.0,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706635047,10.00532985,2007.7,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706635352,10.00532985,2007.6,2006.3,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706636553,10.00532985,2007.6,2006.5,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706637453,10.0338684,2007.9,2006.8,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706637750,0.00508261,2008.0,2006.9,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706637952,0.00508261,2008.0,2007.0,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706638147,10.16193326,2008.6,2007.0,13.65572658]
["bitfinex-derivatives","ETHF0:USTF0",1770706638353,10.16193326,2008.6,2007.4,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706638852,10.16193326,2008.6,2007.6,11.56752963]
["bitfinex-derivatives","ETHF0:USTF0",1770706639253,10.16565569,2008.6,2007.6,11.57308309]
["bitfinex-derivatives","ETHF0:USTF0",1770706639548,10.16193326,2008.4,2007.6,11.57308309]
["bitfinex-derivatives","ETHF0:USTF0",1770706639945,10.88146115,2008.3,2007.6,11.57308309]
["bitfinex-derivatives","ETHF0:USTF0",1770706640154,10.16193326,2008.4,2007.6,11.57308309]
["bitfinex-derivatives","ETHF0:USTF0",1770706640455,10.88146115,2008.3,2007.6,11.57308309]
["bitfinex-derivatives","ETHF0:USTF0",1770706640853,10.3157264,2008.6,2007.6,11.57308309]
["bitfinex-derivatives","ETHF0:USTF0",1770706641054,10.88146115,2008.5,2007.6,11.57308309]
["bitfinex-derivatives","ETHF0:USTF0",1770706641654,21.19471648,2008.5,2007.6,11.57308309]
["bitfinex-derivatives","ETHF0:USTF0",1770706641852,10.50349205,2008.3,2007.0,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706642358,7.74729588,2008.4,2007.0,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706642359,21.3849532,2007.6,2007.0,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706642750,10.50349205,2007.6,2007.0,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706642957,10.50349205,2007.6,2007.0,11.94250374]
["bitfinex-derivatives","ETHF0:USTF0",1770706643457,10.88146115,2007.4,2007.0,11.94250374]
["bitfinex-derivatives","ETHF0:USTF0",1770706647858,21.31858562,2007.4,2007.0,11.94250374]
["bitfinex-derivatives","ETHF0:USTF0",1770706648067,21.31858562,2007.4,2007.0,0.00515327]
["bitfinex-derivatives","ETHF0:USTF0",1770706648366,10.43712447,2007.3,2007.0,0.00515327]
["bitfinex-derivatives","ETHF0:USTF0",1770706648662,10.43712447,2007.3,2006.8,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706648959,10.43712447,2007.3,2006.5,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706649260,21.31858562,2007.3,2006.5,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706649462,10.88146115,2007.3,2006.5,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706649663,10.88146115,2007.3,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706649965,10.43712447,2007.5,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706650164,21.32250456,2007.4,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706650359,10.44104341,2007.4,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706650561,10.88146115,2007.1,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706650767,0.00463266,2007.1,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706651165,10.44567607,2007.1,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706651560,10.88146115,2006.8,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706653073,10.6744387,2007.0,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706653074,10.88146115,2006.6,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706653265,7.00668712,2007.2,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706653467,2.02348712,2007.2,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706653970,11.98988712,2007.2,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706654468,11.99433188,2007.2,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706655667,2.02793188,2007.2,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706655863,0.00444476,2007.2,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706658773,21.4823259,2007.2,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706658974,11.5159259,2007.2,2006.5,0.00427847]
["bitfinex-derivatives","ETHF0:USTF0",1770706659380,21.47788114,2007.0,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706660066,11.54556442,2007.2,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706660271,0.00444476,2007.2,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706662078,42.62704334,2008.1,2006.5,11.94162894]
["bitfinex-derivatives","ETHF0:USTF0",1770706662374,11.55441845,2007.9,2006.7,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706662875,11.55441845,2007.7,2006.7,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706663075,11.55858951,2007.7,2006.7,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706663470,11.55441845,2007.4,2006.7,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706664268,11.4264207,2007.6,2006.7,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706664568,0.00417106,2007.7,2006.7,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706664875,0.00417106,2007.7,2006.9,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706666578,0.00417106,2007.7,2007.1,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706667277,11.37473113,2008.6,2007.3,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706667981,11.32702505,2008.2,2007.3,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706668271,11.33325692,2008.2,2007.1,44.16035047]
["bitfinex-derivatives","ETHF0:USTF0",1770706668471,11.32702505,2007.8,2007.1,44.16035047]
["bitfinex-derivatives","ETHF0:USTF0",1770706668678,11.32702505,2007.8,2007.1,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706668876,33.70673712,2007.6,2007.1,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706669078,11.32702505,2007.6,2007.1,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706669574,22.37971207,2007.5,2007.1,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706669771,11.32702505,2007.8,2007.1,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706669972,22.37971207,2007.6,2007.1,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706670173,11.25122092,2008.0,2007.1,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706670374,22.37971207,2007.9,2007.1,11.93735047]
["bitfinex-derivatives","ETHF0:USTF0",1770706671183,6.32994938,2008.3,2007.3,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706671877,11.30531751,2008.1,2007.3,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706672282,11.31046024,2008.1,2007.3,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706673581,0.00514273,2008.1,2007.3,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706674285,0.00514273,2008.1,2007.4,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706675574,16.28691751,2008.0,2007.4,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706675882,11.30531751,2007.9,2007.2,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706676081,11.30531751,2007.8,2007.2,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706676281,0.00514273,2008.1,2006.8,2.97676255]
["bitfinex-derivatives","ETHF0:USTF0",1770706676282,11.31046024,2008.1,2007.0,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706676674,11.30531751,2007.9,2007.0,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706677078,11.30531751,2007.7,2007.0,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706677683,4.9816,2007.6,2007.0,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706678082,11.30531751,2007.9,2007.0,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706678282,11.30531751,2007.8,2007.0,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706679483,4.9816,2007.6,2007.0,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706679684,11.30531751,2007.8,2007.0,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706680188,11.30531751,2007.9,2007.0,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706680489,11.31046024,2008.1,2007.0,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706680788,0.00514273,2008.1,2007.2,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706681082,6.32451751,2008.5,2007.4,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706681287,11.30531751,2008.9,2007.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706681977,13.39302203,2008.6,2007.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706682285,11.31122044,2008.6,2007.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706682884,11.30531751,2008.2,2007.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706683480,9.96754273,2008.1,2007.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706683983,11.30531751,2008.2,2007.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706684480,0.00590293,2008.6,2007.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706684675,11.31122044,2008.6,2007.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706685084,0.00590293,2008.6,2007.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706685381,0.00590293,2008.6,2007.6,5.71747751]
["bitfinex-derivatives","ETHF0:USTF0",1770706685576,0.00590293,2008.6,2007.7,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706685884,11.30531751,2009.0,2007.9,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706686381,11.30531751,2009.2,2008.1,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706686788,11.310173,2009.2,2008.1,11.23810496]
["bitfinex-derivatives","ETHF0:USTF0",1770706686990,11.30531751,2009.1,2008.1,11.23810496]
["bitfinex-derivatives","ETHF0:USTF0",1770706687682,11.30531751,2008.8,2008.1,11.23810496]
["bitfinex-derivatives","ETHF0:USTF0",1770706688783,11.310173,2009.2,2008.1,11.23810496]
["bitfinex-derivatives","ETHF0:USTF0",1770706689087,11.30531751,2009.0,2008.1,11.23810496]
["bitfinex-derivatives","ETHF0:USTF0",1770706689585,21.27286024,2009.0,2008.1,11.23810496]
["bitfinex-derivatives","ETHF0:USTF0",1770706689984,0.00485549,2009.2,2008.1,11.23810496]
["bitfinex-derivatives","ETHF0:USTF0",1770706690185,11.30531751,2009.8,2008.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706690380,2.08770452,2010.3,2008.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706690381,11.30531751,2009.7,2008.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706690889,11.30531751,2009.4,2008.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706691085,0.00461487,2009.4,2008.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706691392,0.00461487,2009.4,2008.7,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706692594,11.30531751,2009.3,2008.7,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706692791,0.00461487,2009.4,2008.7,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706693094,9.96754273,2009.1,2008.8,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706693394,11.30993238,2009.4,2008.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706693596,9.96754273,2009.0,2008.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706694600,2.08770452,2010.0,2008.5,13.31964999]
["bitfinex-derivatives","ETHF0:USTF0",1770706694601,11.30531751,2010.0,2008.5,13.31964999]
["bitfinex-derivatives","ETHF0:USTF0",1770706694895,11.30531751,2010.0,2008.7,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706695095,11.30531751,2009.8,2008.7,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706695695,11.30993238,2009.6,2008.7,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706696998,11.30531751,2009.6,2008.7,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706697199,11.30531751,2009.6,2008.2,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706697498,11.30531751,2009.6,2008.2,16.85518963]
["bitfinex-derivatives","ETHF0:USTF0",1770706697695,11.30531751,2009.6,2008.3,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706698199,6.33409576,2009.8,2008.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706698596,2.08770452,2009.9,2008.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706698597,11.30531751,2009.3,2008.5,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706698797,11.30531751,2009.3,2008.3,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706699198,11.30531751,2009.2,2008.3,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706700201,11.32074597,2009.3,2008.3,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706700400,11.31604472,2009.2,2008.3,11.23194547]
["bitfinex-derivatives","ETHF0:USTF0",1770706700803,11.31604472,2008.8,2008.1,11.22866849]
["bitfinex-derivatives","ETHF0:USTF0",1770706701605,11.18310242,2009.3,2008.1,11.22866849]
["bitfinex-derivatives","ETHF0:USTF0",1770706703600,11.17840117,2009.2,2008.1,11.22866849]
["bitfinex-derivatives","ETHF0:USTF0",1770706704909,11.17840117,2008.9,2008.1,11.22866849]
["bitfinex-derivatives","ETHF0:USTF0",1770706705603,11.17840117,2008.9,2008.1,0.00615949]
["bitfinex-derivatives","ETHF0:USTF0",1770706706003,11.17840117,2008.9,2007.9,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706706209,2.08770452,2009.2,2007.9,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706706210,11.17840117,2008.4,2007.9,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706706708,4.98221487,2008.3,2007.9,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706707110,4.98221487,2008.3,2007.9,11.12796368]
["bitfinex-derivatives","ETHF0:USTF0",1770706708304,11.17840117,2009.1,2007.9,11.12796368]
["bitfinex-derivatives","ETHF0:USTF0",1770706709203,11.17840117,2009.0,2007.9,11.12796368]
["bitfinex-derivatives","ETHF0:USTF0",1770706709811,11.17840117,2008.8,2007.9,11.12796368]
["bitfinex-derivatives","ETHF0:USTF0",1770706710512,11.17840117,2008.7,2007.9,11.12796368]
["bitfinex-derivatives","ETHF0:USTF0",1770706710909,11.17840117,2009.2,2007.9,11.12796368]
["bitfinex-derivatives","ETHF0:USTF0",1770706711114,11.17840117,2009.0,2007.9,11.12796368]
["bitfinex-derivatives","ETHF0:USTF0",1770706711812,4.98221487,2008.9,2007.9,11.12796368]
["bitfinex-derivatives","ETHF0:USTF0",1770706712112,11.17840117,2008.8,2007.9,11.12796368]
["bitfinex-derivatives","ETHF0:USTF0",1770706713709,11.17840117,2008.7,2007.9,11.12796368]
["bitfinex-derivatives","ETHF0:USTF0",1770706714009,11.17840117,2008.7,2007.9,0.00614817]
["bitfinex-derivatives","ETHF0:USTF0",1770706714312,11.17840117,2008.5,2007.9,0.00614817]
["bitfinex-derivatives","ETHF0:USTF0",1770706715115,4.98221487,2008.2,2007.9,0.00614817]
["bitfinex-derivatives","ETHF0:USTF0",1770706715315,11.17840117,2008.4,2007.9,0.00614817]
["bitfinex-derivatives","ETHF0:USTF0",1770706715614,4.98221487,2008.2,2007.9,0.00614817]
["bitfinex-derivatives","ETHF0:USTF0",1770706715812,11.17840117,2008.4,2007.9,11.12796368]
["bitfinex-derivatives","ETHF0:USTF0",1770706716115,16.16061604,2008.3,2007.9,0.00614817]
["bitfinex-derivatives","ETHF0:USTF0",1770706716414,11.17840117,2008.3,2007.9,0.00614817]
["bitfinex-derivatives","ETHF0:USTF0",1770706716614,4.98221487,2008.3,2007.9,11.12796368]
["bitfinex-derivatives","ETHF0:USTF0",1770706716813,16.16061604,2008.3,2007.9,11.12796368]
["bitfinex-derivatives","ETHF0:USTF0",1770706717603,4.98221487,2008.1,2007.9,0.00614817]
["bitfinex-derivatives","ETHF0:USTF0",1770706717804,11.17840117,2008.1,2007.6,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706718108,11.17840117,2009.0,2007.6,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706718414,11.17840117,2008.5,2007.6,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706718712,11.17840117,2008.5,2007.6,11.12803522]
["bitfinex-derivatives","ETHF0:USTF0",1770706719307,4.98221487,2008.3,2007.6,11.12803522]
["bitfinex-derivatives","ETHF0:USTF0",1770706719508,11.17840117,2008.3,2007.6,11.12803522]
["bitfinex-derivatives","ETHF0:USTF0",1770706719908,16.16061604,2008.2,2007.6,11.12803522]
["bitfinex-derivatives","ETHF0:USTF0",1770706720114,11.17840117,2009.0,2007.6,11.12803522]
["bitfinex-derivatives","ETHF0:USTF0",1770706720316,4.98221487,2008.7,2007.6,11.12803522]
["bitfinex-derivatives","ETHF0:USTF0",1770706720626,11.17840117,2008.6,2007.6,11.12803522]
["bitfinex-derivatives","ETHF0:USTF0",1770706721510,11.17840117,2008.3,2007.6,11.12803522]
["bitfinex-derivatives","ETHF0:USTF0",1770706722316,4.98221487,2008.2,2007.6,11.12803522]
["bitfinex-derivatives","ETHF0:USTF0",1770706723112,16.16061604,2008.2,2007.6,11.12803522]
["bitfinex-derivatives","ETHF0:USTF0",1770706723319,16.16061604,2008.0,2007.6,11.12803522]
["bitfinex-derivatives","ETHF0:USTF0",1770706723617,11.17840117,2008.0,2007.6,0.00621971]
["bitfinex-derivatives","ETHF0:USTF0",1770706723816,4.98221487,2007.8,2007.6,11.12803522]
["bitfinex-derivatives","ETHF0:USTF0",1770706724117,16.16061604,2007.8,2007.4,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706724317,11.17840117,2007.8,2007.4,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706724820,11.17840117,2007.8,2007.0,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706725012,16.16061604,2007.5,2007.0,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706725918,4.98221487,2007.2,2007.0,0.00386013]
["bitfinex-derivatives","ETHF0:USTF0",1770706726117,4.98221487,2007.2,2006.7,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706726509,16.16061604,2007.2,2006.7,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706727018,16.16061604,2007.2,2006.7,11.12677901]
["bitfinex-derivatives","ETHF0:USTF0",1770706727409,11.17840117,2007.1,2006.7,11.12677901]
["bitfinex-derivatives","ETHF0:USTF0",1770706727918,11.17840117,2007.1,2006.7,4.75026069]
["bitfinex-derivatives","ETHF0:USTF0",1770706728119,11.17840117,2007.1,2006.7,0.0049635]
["bitfinex-derivatives","ETHF0:USTF0",1770706728421,11.17840117,2007.1,2006.3,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706728721,16.16061604,2006.7,2006.3,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706728917,11.17840117,2006.7,2006.0,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706729118,4.98221487,2006.6,2006.0,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706729322,16.16061604,2006.6,2006.0,11.12181551]
["bitfinex-derivatives","ETHF0:USTF0",1770706729521,16.16061604,2006.6,2006.0,11.12696629]
["bitfinex-derivatives","ETHF0:USTF0",1770706729718,42.59556308,2007.7,2006.0,0.00515078]
["bitfinex-derivatives","ETHF0:USTF0",1770706729719,4.98221487,2006.3,2006.0,0.00515078]
["bitfinex-derivatives","ETHF0:USTF0",1770706729923,11.74945815,2006.3,2005.8,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706730124,0.00409547,2006.3,2005.8,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706730420,4.98221487,2006.1,2005.8,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706730613,0.00409547,2006.3,2005.8,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706730816,11.74536268,2006.9,2005.8,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706731821,0.00431577,2006.9,2005.8,11.20217722]
["bitfinex-derivatives","ETHF0:USTF0",1770706732124,0.00431577,2006.9,2006.0,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706732621,11.74967845,2006.9,2006.0,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706733420,6.76567845,2006.9,2006.0,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706734027,11.74536268,2007.8,2006.0,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706734222,11.74536268,2007.6,2006.0,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706734528,11.74976495,2007.6,2006.0,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706734726,11.74976495,2007.6,2006.2,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706735223,11.74536268,2007.5,2006.2,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706737028,11.74536268,2007.3,2006.2,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706737528,11.74536268,2007.1,2006.2,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706738229,11.74536268,2007.0,2006.2,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706738527,11.74536268,2007.5,2006.2,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706738728,11.74536268,2007.4,2006.2,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706739626,11.74536268,2007.3,2006.2,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706740830,0.00440227,2007.6,2006.4,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706740831,11.74536268,2007.5,2006.4,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706741329,11.74536268,2007.3,2006.4,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706743034,11.74536268,2007.0,2006.4,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706743730,11.74536268,2007.5,2006.4,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706743930,11.74536268,2007.4,2006.4,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706744232,0.00440227,2007.6,2006.6,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706744632,11.74976495,2007.6,2006.6,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706745338,0.00440227,2007.6,2006.6,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706745625,0.00440227,2007.6,2006.4,2.95931129]
["bitfinex-derivatives","ETHF0:USTF0",1770706745626,0.00440227,2007.6,2006.8,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706745832,11.74536268,2008.0,2006.8,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706746022,11.74536268,2008.0,2007.0,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706746730,11.75091535,2008.0,2007.0,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706747936,11.74536268,2007.9,2007.0,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706748835,21.71176268,2007.9,2007.0,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706749237,0.00555267,2008.0,2007.0,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706750232,42.59556308,2009.0,2007.1,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1770706750436,11.74536268,2009.2,2007.5,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706750732,11.74536268,2009.2,2007.7,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706751039,11.74536268,2008.9,2007.7,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706751340,11.75034385,2008.9,2007.7,11.20458334]
["bitfinex-derivatives","ETHF0:USTF0",1770706752143,11.75034385,2008.9,2007.8,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706752337,11.74536268,2008.8,2007.8,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706752844,21.71176268,2008.1,2007.6,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706753041,11.74536268,2008.1,2007.6,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706753342,9.9664,2007.7,2007.2,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706753541,11.74536268,2007.8,2007.2,11.19844443]
["bitfinex-derivatives","ETHF0:USTF0",1770706753744,11.74536268,2007.8,2007.2,11.204212]
["bitfinex-derivatives","ETHF0:USTF0",1770706753941,21.71176268,2007.7,2007.2,11.204212]
["bitfinex-derivatives","ETHF0:USTF0",1770706754243,11.74536268,2008.8,2007.2,11.204212]
["bitfinex-derivatives","ETHF0:USTF0",1770706754543,11.74536268,2008.2,2007.2,11.204212]
["bitfinex-derivatives","ETHF0:USTF0",1770706754947,11.74536268,2008.0,2007.2,11.204212]
["bitfinex-derivatives","ETHF0:USTF0",1770706755340,21.71176268,2008.0,2007.2,11.204212]
["bitfinex-derivatives","ETHF0:USTF0",1770706755837,11.74536268,2007.9,2007.2,11.204212]
["bitfinex-derivatives","ETHF0:USTF0",1770706758151,9.9664,2007.9,2007.2,11.204212]
["bitfinex-derivatives","ETHF0:USTF0",1770706759449,11.74536268,2008.1,2007.2,11.204212]
["bitfinex-derivatives","ETHF0:USTF0",1770706759650,9.9664,2008.0,2007.2,11.204212]
["bitfinex-derivatives","ETHF0:USTF0",1770706760242,21.4060833,2008.0,2007.2,11.204212]
["bitfinex-derivatives","ETHF0:USTF0",1770706760547,11.4396833,2007.9,2007.2,11.204212]
["bitfinex-derivatives","ETHF0:USTF0",1770706761543,11.49442656,2008.2,2007.2,11.204212]
["bitfinex-derivatives","ETHF0:USTF0",1770706761749,11.49442656,2008.8,2007.4,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706764251,11.49442656,2008.8,2007.6,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706765145,11.49442656,2008.8,2007.8,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706765343,11.49442656,2009.3,2008.0,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706766045,11.49442656,2009.1,2008.0,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706766350,11.49961368,2009.1,2008.0,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706766539,11.49442656,2008.8,2008.0,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706767746,11.49442656,2008.5,2007.6,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706768145,11.49442656,2008.1,2007.6,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706768550,42.59556308,2009.0,2007.6,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706768551,11.49442656,2008.3,2007.6,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706770052,11.49442656,2008.6,2007.6,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706770353,11.49442656,2008.9,2007.6,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706772752,11.49442656,2008.8,2007.6,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706773449,11.49442656,2008.8,2007.7,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706774557,11.49442656,2008.6,2007.7,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706775155,11.49442656,2008.6,2007.8,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706775355,11.49442656,2008.8,2007.9,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706777457,11.49442656,2008.8,2008.0,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706777765,11.49442656,2009.2,2008.1,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706777955,11.49442656,2009.2,2008.2,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706778352,11.49442656,2009.0,2008.2,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706778653,5.68620586,2009.8,2008.3,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706778654,11.49442656,2009.2,2008.3,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706778957,0.00577925,2009.2,2008.3,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706779255,0.00577925,2009.2,2008.4,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706779656,11.49442656,2009.1,2008.4,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706780058,11.49442656,2009.1,2008.4,11.77884811]
["bitfinex-derivatives","ETHF0:USTF0",1770706780255,11.49442656,2009.0,2008.4,11.77884811]
["bitfinex-derivatives","ETHF0:USTF0",1770706780654,11.49442656,2008.8,2008.4,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706780856,16.48459485,2008.9,2008.4,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706781060,6.51602656,2009.3,2008.4,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706781861,11.50020581,2009.3,2008.4,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706782062,11.50446596,2009.3,2008.4,11.77719851]
["bitfinex-derivatives","ETHF0:USTF0",1770706782359,6.52028671,2009.3,2008.4,11.77719851]
["bitfinex-derivatives","ETHF0:USTF0",1770706782761,11.50446596,2009.3,2008.4,11.77719851]
["bitfinex-derivatives","ETHF0:USTF0",1770706782959,6.52028671,2009.3,2008.4,11.77719851]
["bitfinex-derivatives","ETHF0:USTF0",1770706783264,0.00426015,2009.3,2008.4,11.77719851]
["bitfinex-derivatives","ETHF0:USTF0",1770706783464,11.49442656,2009.5,2008.6,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706784352,11.49866754,2009.5,2008.6,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706785559,11.49442656,2009.7,2008.8,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706786166,4.98417925,2009.5,2008.8,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706786366,11.49442656,2009.4,2008.8,11.48286246]
["bitfinex-derivatives","ETHF0:USTF0",1770706786565,11.49884403,2009.4,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706787562,0.00441747,2009.4,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706787772,11.49442656,2009.8,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706788661,11.50089038,2009.8,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706789770,11.3797746,2009.6,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706790362,16.36395385,2009.4,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706790566,11.3797746,2009.4,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706790769,16.36395385,2009.4,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706790964,11.3797746,2009.4,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706791269,11.3797746,2009.3,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706792163,4.98417925,2009.4,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706792361,16.36395385,2009.4,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706792566,11.3797746,2009.7,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706793065,16.36395385,2009.6,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706793274,11.3797746,2009.6,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706793870,11.38623842,2009.8,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706794874,11.3797746,2009.7,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706795286,11.3797746,2009.6,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706795969,11.3797746,2009.7,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706796170,11.3797746,2009.6,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706798378,11.3797746,2009.5,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706798971,16.36395385,2009.3,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706799266,11.3797746,2009.3,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706799473,11.3797746,2009.7,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706800472,11.38623842,2009.8,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706801179,11.3797746,2009.7,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706801979,11.3797746,2009.6,2008.8,11.48834392]
["bitfinex-derivatives","ETHF0:USTF0",1770706802177,11.38623842,2009.8,2009.0,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706802480,0.4982,2011.5,2009.2,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706802481,11.3797746,2010.4,2009.2,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706802682,11.3797746,2010.3,2009.2,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706802979,11.3797746,2010.3,2009.4,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706803179,11.3797746,2010.2,2009.3,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706803378,11.3846395,2010.2,2009.3,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706803583,11.3797746,2009.7,2009.0,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706803882,11.3797746,2009.7,2008.8,0.00548146]
["bitfinex-derivatives","ETHF0:USTF0",1770706804069,11.3797746,2009.0,2008.4,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706804474,11.3797746,2009.0,2008.2,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706804671,11.3797746,2008.6,2008.2,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706805076,4.99064307,2008.5,2008.2,11.99534497]
["bitfinex-derivatives","ETHF0:USTF0",1770706805573,11.3797746,2009.0,2008.2,11.99534497]
["bitfinex-derivatives","ETHF0:USTF0",1770706805773,11.3797746,2009.0,2008.2,0.0040212]
["bitfinex-derivatives","ETHF0:USTF0",1770706806175,11.3797746,2008.6,2008.2,0.0040212]
["bitfinex-derivatives","ETHF0:USTF0",1770706806374,11.3797746,2009.3,2008.2,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706806772,11.3797746,2009.3,2008.4,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706807284,4.89619744,2009.0,2008.4,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706807488,11.3797746,2009.1,2008.4,11.99740657]
["bitfinex-derivatives","ETHF0:USTF0",1770706807686,4.89619744,2009.0,2008.4,11.99740657]
["bitfinex-derivatives","ETHF0:USTF0",1770706807883,11.3797746,2008.9,2008.4,11.99740657]
["bitfinex-derivatives","ETHF0:USTF0",1770706808185,11.3797746,2008.8,2008.4,0.0060828]
["bitfinex-derivatives","ETHF0:USTF0",1770706808383,11.3797746,2008.8,2008.0,14.95063506]
["bitfinex-derivatives","ETHF0:USTF0",1770706808781,0.00407613,2009.3,2007.9,0.05726247]
["bitfinex-derivatives","ETHF0:USTF0",1770706808782,11.3797746,2008.4,2007.9,0.05726247]
["bitfinex-derivatives","ETHF0:USTF0",1770706809086,11.3797746,2008.4,2007.4,36.64019669]
["bitfinex-derivatives","ETHF0:USTF0",1770706809392,11.3797746,2008.0,2007.5,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706809777,11.3797746,2008.9,2007.5,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706810083,11.3797746,2008.4,2007.5,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706810487,16.27597204,2008.2,2007.5,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706810683,11.3797746,2008.2,2007.5,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706810988,4.89619744,2008.1,2007.5,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706811184,11.3797746,2008.1,2007.5,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706811383,4.89619744,2007.9,2007.5,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706811782,11.3797746,2007.9,2007.5,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706811980,4.89619744,2007.7,2007.5,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706812179,4.90231074,2007.7,2007.4,32.19177494]
["bitfinex-derivatives","ETHF0:USTF0",1770706812488,4.89619744,2007.5,2007.4,32.19177494]
["bitfinex-derivatives","ETHF0:USTF0",1770706812786,11.3797746,2007.9,2007.5,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706813083,11.3797746,2007.9,2007.4,32.19177494]
["bitfinex-derivatives","ETHF0:USTF0",1770706813485,11.3797746,2007.9,2007.0,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706814078,11.3797746,2007.9,2006.8,44.18632377]
["bitfinex-derivatives","ETHF0:USTF0",1770706814283,11.3797746,2007.9,2006.9,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706814590,11.38490792,2007.9,2006.9,11.99698051]
["bitfinex-derivatives","ETHF0:USTF0",1770706815183,11.38490792,2007.9,2006.5,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706815587,11.3797746,2007.6,2006.2,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706816286,11.3797746,2007.6,2006.2,11.99735347]
["bitfinex-derivatives","ETHF0:USTF0",1770706816491,11.3797746,2007.6,2006.2,14.08028498]
["bitfinex-derivatives","ETHF0:USTF0",1770706816989,11.3797746,2007.6,2006.2,14.37434388]
["bitfinex-derivatives","ETHF0:USTF0",1770706817593,11.3797746,2007.6,2006.3,5.41867778]
["bitfinex-derivatives","ETHF0:USTF0",1770706817892,11.3797746,2007.6,2006.7,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706818094,11.3797746,2007.8,2006.7,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706818292,11.3797746,2007.8,2006.9,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706819391,11.3797746,2007.6,2006.5,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706819695,11.3797746,2007.6,2006.3,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706820194,11.34097355,2007.5,2006.3,11.99132377]
["bitfinex-derivatives","ETHF0:USTF0",1770706820891,11.34097355,2007.8,2006.8,11.31045268]
["bitfinex-derivatives","ETHF0:USTF0",1770706821599,0.00513332,2007.9,2007.0,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706822590,0.00513332,2007.9,2007.2,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706822787,11.11802447,2007.9,2007.2,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706822991,6.13722447,2008.1,2007.2,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706823187,6.1277928,2008.1,2007.4,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706823596,9.9632,2008.0,2007.4,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706823791,11.11289115,2007.9,2007.1,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706823994,11.11931294,2007.9,2007.1,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706826610,0.00642179,2007.9,2007.2,5.27383997]
["bitfinex-derivatives","ETHF0:USTF0",1770706826912,0.00642179,2007.9,2007.3,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706827206,11.11289115,2008.7,2007.5,12.23260786]
["bitfinex-derivatives","ETHF0:USTF0",1770706827410,11.11289115,2009.6,2007.9,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706827609,11.11289115,2009.3,2007.9,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706828105,11.11289115,2009.0,2007.9,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706828306,11.11289115,2009.0,2007.9,11.98890381]
["bitfinex-derivatives","ETHF0:USTF0",1770706828502,0.00602829,2009.3,2007.9,11.98890381]
["bitfinex-derivatives","ETHF0:USTF0",1770706828503,11.11289115,2008.7,2007.9,11.98890381]
["bitfinex-derivatives","ETHF0:USTF0",1770706828704,11.11289115,2008.7,2007.9,0.00554595]
["bitfinex-derivatives","ETHF0:USTF0",1770706829108,11.11289115,2008.4,2007.9,0.00554595]
["bitfinex-derivatives","ETHF0:USTF0",1770706829516,21.07609115,2008.4,2007.9,11.98890381]
["bitfinex-derivatives","ETHF0:USTF0",1770706830006,9.9632,2008.4,2007.9,11.98890381]
["bitfinex-derivatives","ETHF0:USTF0",1770706830206,11.11289115,2009.2,2007.9,11.98890381]
["bitfinex-derivatives","ETHF0:USTF0",1770706830409,11.11289115,2008.9,2007.9,11.98890381]
["bitfinex-derivatives","ETHF0:USTF0",1770706831910,11.11289115,2008.9,2008.1,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706832311,11.11289115,2008.9,2008.3,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706832610,11.11289115,2008.8,2008.3,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706832815,11.11289115,2008.8,2008.0,17.35275427]
["bitfinex-derivatives","ETHF0:USTF0",1770706833014,11.11289115,2008.6,2008.0,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706833519,21.07609115,2008.5,2008.0,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706833720,11.11289115,2008.5,2008.0,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706834018,21.07609115,2008.4,2008.0,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706834209,11.11289115,2008.4,2008.0,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706834409,21.07609115,2008.4,2008.0,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706835412,21.07609115,2008.4,2007.9,11.98890381]
["bitfinex-derivatives","ETHF0:USTF0",1770706835610,0.00602829,2009.3,2007.9,11.98890381]
["bitfinex-derivatives","ETHF0:USTF0",1770706835815,11.11289115,2008.8,2007.9,11.98890381]
["bitfinex-derivatives","ETHF0:USTF0",1770706836816,0.00602829,2009.3,2007.9,0.00554595]
["bitfinex-derivatives","ETHF0:USTF0",1770706836817,11.11289115,2008.5,2007.9,0.00554595]
["bitfinex-derivatives","ETHF0:USTF0",1770706837122,11.11289115,2008.5,2007.5,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706837320,11.11289115,2008.4,2007.5,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706837823,11.11289115,2008.1,2007.5,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706838023,11.11289115,2008.1,2007.5,0.00403859]
["bitfinex-derivatives","ETHF0:USTF0",1770706838225,21.07609115,2007.9,2007.5,11.98739645]
["bitfinex-derivatives","ETHF0:USTF0",1770706838516,11.11289115,2007.9,2007.5,11.98739645]
["bitfinex-derivatives","ETHF0:USTF0",1770706838723,11.11289115,2008.1,2007.5,11.98739645]
["bitfinex-derivatives","ETHF0:USTF0",1770706839114,11.11289115,2009.0,2007.5,11.98739645]
["bitfinex-derivatives","ETHF0:USTF0",1770706839320,11.11289115,2008.6,2007.5,11.98739645]
["bitfinex-derivatives","ETHF0:USTF0",1770706839522,11.11289115,2008.6,2007.5,14.07032796]
["bitfinex-derivatives","ETHF0:USTF0",1770706840322,11.11289115,2008.5,2007.5,14.07032796]
["bitfinex-derivatives","ETHF0:USTF0",1770706840827,11.11289115,2008.4,2007.5,11.98739645]
["bitfinex-derivatives","ETHF0:USTF0",1770706841218,11.11289115,2008.3,2007.5,11.98739645]
["bitfinex-derivatives","ETHF0:USTF0",1770706843418,11.11289115,2008.2,2007.5,11.98739645]
["bitfinex-derivatives","ETHF0:USTF0",1770706843625,11.11289115,2009.2,2007.5,11.98739645]
["bitfinex-derivatives","ETHF0:USTF0",1770706843828,11.11289115,2009.0,2007.5,11.98739645]
["bitfinex-derivatives","ETHF0:USTF0",1770706844032,11.11289115,2008.8,2007.5,11.98739645]
["bitfinex-derivatives","ETHF0:USTF0",1770706844532,11.11289115,2008.5,2007.5,11.98739645]
["bitfinex-derivatives","ETHF0:USTF0",1770706845025,11.11289115,2008.4,2007.5,11.98739645]
["bitfinex-derivatives","ETHF0:USTF0",1770706845927,11.11289115,2009.0,2007.7,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706846232,11.11289115,2008.8,2007.7,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706846623,11.11289115,2008.5,2007.7,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706847826,9.9632,2008.6,2007.7,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706848027,11.11289115,2008.6,2007.9,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706848433,9.9632,2008.5,2007.9,11.98335786]
["bitfinex-derivatives","ETHF0:USTF0",1770706852034,9.9632,2008.5,2008.1,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706852437,9.9632,2008.5,2008.2,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770706852640,9.54091199,2008.5,2008.2,11.68475935]
["bitfinex-derivatives","ETHF0:USTF0",1770706852836,6.66440564,2008.9,2008.2,11.68475935]
["bitfinex-derivatives","ETHF0:USTF0",1770706853442,0.00602829,2009.3,2008.4,11.68472935]
["bitfinex-derivatives","ETHF0:USTF0",1770706853638,0.00602829,2009.3,2008.6,11.68470935]
["bitfinex-derivatives","ETHF0:USTF0",1770706853839,11.64963393,2009.3,2008.6,11.68470935]
["bitfinex-derivatives","ETHF0:USTF0",1770706854532,11.64360564,2009.2,2008.6,11.68470935]
["bitfinex-derivatives","ETHF0:USTF0",1770706854934,0.00602829,2009.3,2008.6,11.68470935]
["bitfinex-derivatives","ETHF0:USTF0",1770706856740,11.64360564,2009.1,2008.6,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770706857045,11.64360564,2009.1,2008.6,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706857246,9.9576,2009.0,2008.6,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706859844,9.9576,2008.7,2008.5,29.28521716]
["bitfinex-derivatives","ETHF0:USTF0",1770706860145,11.64360564,2008.9,2008.5,28.28521717]
["bitfinex-derivatives","ETHF0:USTF0",1770706860344,9.9576,2008.7,2008.5,28.28521717]
["bitfinex-derivatives","ETHF0:USTF0",1770706861441,11.64360564,2009.2,2008.5,28.28521717]
["bitfinex-derivatives","ETHF0:USTF0",1770706861642,11.64360564,2009.0,2008.5,39.72075652]
["bitfinex-derivatives","ETHF0:USTF0",1770706861950,11.64360564,2009.0,2008.6,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706862345,11.64963393,2009.3,2008.6,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706862540,9.9576,2009.2,2008.6,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706862942,9.9576,2009.2,2008.7,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770706863245,11.64360564,2009.2,2008.7,11.68468935]
["bitfinex-derivatives","ETHF0:USTF0",1770706863548,21.60120564,2009.1,2008.7,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706863749,11.64360564,2009.0,2008.5,28.28521717]
["bitfinex-derivatives","ETHF0:USTF0",1770706864144,21.60120564,2008.7,2008.5,28.28521717]
["bitfinex-derivatives","ETHF0:USTF0",1770706864344,11.64360564,2008.7,2008.5,28.28521717]
["bitfinex-derivatives","ETHF0:USTF0",1770706864545,9.9576,2008.6,2008.5,28.28521717]
["bitfinex-derivatives","ETHF0:USTF0",1770706865445,9.9576,2008.6,2008.5,22.48959907]
["bitfinex-derivatives","ETHF0:USTF0",1770706865648,11.64360564,2008.5,2007.9,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706866248,0.00375612,2008.7,2007.9,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706866555,11.64736176,2008.7,2007.9,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706868054,21.60496176,2008.7,2007.9,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706868360,11.64360564,2008.6,2007.9,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706868848,11.64360564,2008.5,2007.8,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1770706869244,21.60120564,2008.3,2007.9,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706870055,11.64360564,2008.5,2007.9,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706870253,21.60120564,2008.5,2007.9,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706871151,21.60120564,2008.5,2007.9,11.68477935]
["bitfinex-derivatives","ETHF0:USTF0",1770706871355,11.64736176,2008.7,2007.9,11.68477935]
["bitfinex-derivatives","ETHF0:USTF0",1770706872046,11.64736176,2008.7,2008.0,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706872850,0.00375612,2008.7,2008.0,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706873046,11.64360564,2009.5,2008.5,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706873450,11.64360564,2009.5,2008.7,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706873650,11.64360564,2010.0,2009.2,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706873846,11.64360564,2010.5,2009.2,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706874047,11.64735902,2010.5,2009.2,11.43952704]
["bitfinex-derivatives","ETHF0:USTF0",1770706874253,11.64735902,2010.5,2009.4,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706874653,11.64360564,2010.4,2009.6,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706874849,11.64360564,2010.7,2009.7,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706875054,11.64360564,2010.7,2009.9,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706875259,11.64360564,2010.7,2009.7,5.72058703]
["bitfinex-derivatives","ETHF0:USTF0",1770706875260,11.64360564,2010.7,2009.7,17.15612638]
["bitfinex-derivatives","ETHF0:USTF0",1770706875454,11.64360564,2010.7,2009.7,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706875656,11.64360564,2010.7,2009.9,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706875860,10.65372571,2010.7,2009.9,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706876062,11.64360564,2011.2,2010.1,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706876367,15.63179911,2012.4,2010.1,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706876368,11.64360564,2011.6,2010.5,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706876564,11.64360564,2011.6,2010.6,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706876759,11.64360564,2011.3,2010.5,43.63353935]
["bitfinex-derivatives","ETHF0:USTF0",1770706877055,11.64969829,2011.3,2010.5,43.63353935]
["bitfinex-derivatives","ETHF0:USTF0",1770706877259,9.9576,2011.1,2010.6,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706877657,0.00609265,2011.3,2010.6,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706877862,9.9576,2011.1,2010.6,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706878051,0.00609265,2011.3,2010.6,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706878256,11.64360564,2012.2,2010.6,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706878466,11.64360564,2012.2,2010.8,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706878860,11.64360564,2011.8,2010.8,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706879059,11.64360564,2011.8,2011.0,11.43553935]
["bitfinex-derivatives","ETHF0:USTF0",1770706879255,11.64360564,2011.8,2011.0,11.44114583]
["bitfinex-derivatives","ETHF0:USTF0",1770706879564,9.9576,2011.6,2011.0,11.44114583]
["bitfinex-derivatives","ETHF0:USTF0",1770706879766,11.64767181,2011.8,2011.2,11.1513474]
["bitfinex-derivatives","ETHF0:USTF0",1770706880469,9.9576,2011.5,2011.2,11.1513474]
["bitfinex-derivatives","ETHF0:USTF0",1770706880968,9.9576,2011.3,2011.0,0.00560648]
["bitfinex-derivatives","ETHF0:USTF0",1770706881271,11.18569714,2011.2,2010.6,11.1513474]
["bitfinex-derivatives","ETHF0:USTF0",1770706881467,11.66822005,2011.3,2010.6,11.1513474]
["bitfinex-derivatives","ETHF0:USTF0",1770706881968,11.66822005,2011.5,2010.8,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706882363,11.66822005,2011.5,2010.8,11.87076839]
["bitfinex-derivatives","ETHF0:USTF0",1770706882564,9.9576,2011.2,2010.8,11.87076839]
["bitfinex-derivatives","ETHF0:USTF0",1770706882765,11.66822005,2011.7,2010.9,5.60403774]
["bitfinex-derivatives","ETHF0:USTF0",1770706882960,9.9576,2011.3,2010.9,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706883466,9.9576,2011.0,2010.9,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706883663,11.66822005,2011.5,2010.9,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706883970,14.90728071,2011.3,2010.9,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706884171,11.64643026,2011.7,2010.9,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706884671,11.64643026,2011.6,2010.9,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706885064,14.90728071,2011.3,2010.9,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706885771,14.90728071,2011.0,2010.8,11.87076839]
["bitfinex-derivatives","ETHF0:USTF0",1770706886164,11.64643026,2011.3,2010.8,11.87076839]
["bitfinex-derivatives","ETHF0:USTF0",1770706886371,14.90728071,2011.0,2010.8,11.87076839]
["bitfinex-derivatives","ETHF0:USTF0",1770706887071,11.66822005,2011.5,2010.8,11.87076839]
["bitfinex-derivatives","ETHF0:USTF0",1770706887571,11.66822005,2011.7,2010.8,11.87076839]
["bitfinex-derivatives","ETHF0:USTF0",1770706888370,11.66822005,2011.6,2010.8,11.87076839]
["bitfinex-derivatives","ETHF0:USTF0",1770706888775,11.67228622,2011.8,2011.0,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706889069,11.66822005,2011.7,2010.8,11.87076839]
["bitfinex-derivatives","ETHF0:USTF0",1770706891270,11.66822005,2012.0,2011.3,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706891463,6.69622005,2012.0,2011.3,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706891870,16.64428622,2012.0,2011.3,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706892067,11.66822005,2011.9,2011.1,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706892271,11.67460904,2011.9,2010.9,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706892569,11.66822005,2011.7,2010.9,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706892774,11.66822005,2011.7,2010.8,0.00589945]
["bitfinex-derivatives","ETHF0:USTF0",1770706892976,0.00638899,2011.9,2010.8,0.00589945]
["bitfinex-derivatives","ETHF0:USTF0",1770706892977,11.66822005,2011.4,2010.8,0.00589945]
["bitfinex-derivatives","ETHF0:USTF0",1770706893779,11.66822005,2011.1,2010.1,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706894379,2.33358983,2011.7,2009.7,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706894380,11.66822005,2010.8,2009.7,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706894775,11.66822005,2010.5,2009.7,0.00529472]
["bitfinex-derivatives","ETHF0:USTF0",1770706895275,11.66822005,2010.2,2009.7,0.00529472]
["bitfinex-derivatives","ETHF0:USTF0",1770706895471,11.6719721,2010.2,2009.7,0.00529472]
["bitfinex-derivatives","ETHF0:USTF0",1770706895677,11.6719721,2010.2,2009.7,11.87016366]
["bitfinex-derivatives","ETHF0:USTF0",1770706895870,0.00375205,2010.2,2009.7,11.87016366]
["bitfinex-derivatives","ETHF0:USTF0",1770706896067,11.6719721,2010.2,2009.7,11.87016366]
["bitfinex-derivatives","ETHF0:USTF0",1770706896269,11.6719721,2010.2,2009.1,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770706896475,11.6719721,2010.2,2009.3,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706896673,11.66822005,2010.0,2009.3,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706897272,11.66822005,2009.6,2008.6,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706897473,11.66822005,2009.6,2008.6,11.87039488]
["bitfinex-derivatives","ETHF0:USTF0",1770706897673,21.61628622,2009.6,2008.6,11.87039488]
["bitfinex-derivatives","ETHF0:USTF0",1770706897874,11.66822005,2009.5,2008.6,11.87039488]
["bitfinex-derivatives","ETHF0:USTF0",1770706898079,11.66822005,2010.1,2008.8,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706898478,11.66822005,2010.0,2008.8,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706898977,11.66822005,2009.9,2008.8,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706899378,11.66822005,2009.9,2008.8,12.15687032]
["bitfinex-derivatives","ETHF0:USTF0",1770706899575,11.66822005,2009.8,2008.8,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706900380,11.66822005,2010.1,2009.0,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706900869,11.66822005,2010.1,2008.8,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706901276,11.91726005,2009.6,2008.6,0.00552594]
["bitfinex-derivatives","ETHF0:USTF0",1770706901481,11.91726005,2009.6,2008.2,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706901677,11.91727005,2009.4,2008.0,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706901983,11.66822005,2009.4,2008.0,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706902191,11.66822005,2009.0,2008.0,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706902387,11.66822005,2009.3,2008.0,11.86940016]
["bitfinex-derivatives","ETHF0:USTF0",1770706902685,11.66822005,2009.3,2008.2,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706904289,11.66822005,2009.3,2008.4,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706904484,11.66822005,2009.8,2008.4,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706904684,11.66822005,2009.8,2008.6,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706905189,11.66822005,2009.6,2008.6,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706905579,11.66822005,2009.5,2008.6,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706906589,21.61628622,2009.5,2008.6,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706906793,11.66822005,2010.1,2008.6,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706906984,11.66822005,2009.9,2008.8,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706907689,11.66822005,2009.5,2008.8,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706908090,9.94806617,2009.4,2008.8,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706908289,11.66822005,2009.3,2008.6,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706908586,11.66822005,2009.3,2008.1,5.34425397]
["bitfinex-derivatives","ETHF0:USTF0",1770706908793,11.66822005,2009.3,2008.2,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706909294,11.66822005,2009.2,2008.2,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706909795,11.24193186,2009.1,2008.2,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706910386,11.24193186,2008.9,2008.2,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706910887,9.94806617,2008.8,2008.2,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706911995,11.24193186,2009.1,2008.2,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706912698,11.24193186,2009.0,2008.2,11.86486894]
["bitfinex-derivatives","ETHF0:USTF0",1770706912897,11.24193186,2009.0,2008.3,5.35242159]
["bitfinex-derivatives","ETHF0:USTF0",1770706913091,9.94806617,2008.9,2008.3,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706913294,11.24193186,2009.0,2008.3,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706913796,11.24193186,2009.2,2008.3,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706914193,9.94806617,2009.1,2008.3,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706914594,9.94806617,2009.1,2008.3,11.42388693]
["bitfinex-derivatives","ETHF0:USTF0",1770706914993,11.24193186,2008.9,2008.3,11.42388693]
["bitfinex-derivatives","ETHF0:USTF0",1770706915193,11.24193186,2008.9,2008.3,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1770706915496,9.94806617,2008.8,2008.3,11.42388693]
["bitfinex-derivatives","ETHF0:USTF0",1770706915697,11.24193186,2009.6,2008.3,11.42388693]
["bitfinex-derivatives","ETHF0:USTF0",1770706916096,11.24193186,2009.2,2008.3,11.42388693]
["bitfinex-derivatives","ETHF0:USTF0",1770706916493,9.94806617,2009.0,2008.3,11.42388693]
["bitfinex-derivatives","ETHF0:USTF0",1770706917498,11.24193186,2009.2,2008.3,11.42388693]
["bitfinex-derivatives","ETHF0:USTF0",1770706917700,11.24193186,2009.3,2008.7,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706917998,11.24193186,2009.7,2008.9,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706918399,11.24193186,2010.1,2009.1,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706918603,11.24193186,2010.1,2009.4,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1770706918793,21.18999803,2010.1,2009.5,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706918993,21.18999803,2010.1,2009.5,11.17970717]
["bitfinex-derivatives","ETHF0:USTF0",1770706919192,9.94806617,2009.8,2009.5,11.17970717]
["bitfinex-derivatives","ETHF0:USTF0",1770706919397,11.24193186,2010.1,2009.5,0.00500024]
["bitfinex-derivatives","ETHF0:USTF0",1770706919796,9.94806617,2009.8,2009.5,11.17970717]
["bitfinex-derivatives","ETHF0:USTF0",1770706920196,9.94254023,2009.8,2009.5,11.17970717]
["bitfinex-derivatives","ETHF0:USTF0",1770706920600,9.94254023,2009.6,2009.5,0.00500024]
["bitfinex-derivatives","ETHF0:USTF0",1770706921499,9.94254023,2009.6,2009.5,11.17970717]
["bitfinex-derivatives","ETHF0:USTF0",1770706921801,11.24193186,2010.1,2009.5,11.17970717]
["bitfinex-derivatives","ETHF0:USTF0",1770706922198,0.00375205,2010.2,2009.5,11.17970717]
["bitfinex-derivatives","ETHF0:USTF0",1770706922595,6.30774838,2011.0,2009.7,13.25666375]
["bitfinex-derivatives","ETHF0:USTF0",1770706922800,6.30774838,2011.0,2009.7,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706922999,6.30774838,2011.0,2009.9,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706923405,6.30774838,2010.8,2009.9,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706923602,6.31331178,2010.8,2009.9,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706923805,6.30774838,2010.7,2009.9,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706923998,6.61619271,2011.0,2010.0,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770706924200,6.61619271,2011.5,2010.1,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706924507,6.61619271,2011.5,2010.3,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706925004,6.61619271,2011.2,2010.3,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706925600,6.61619271,2011.0,2010.1,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706926004,13.4645672,2010.8,2010.1,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706926302,6.55362866,2010.8,2010.1,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706926504,6.91093854,2010.7,2010.1,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706926800,6.55362866,2010.6,2009.6,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706927209,6.55362866,2011.4,2009.8,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706927701,6.55362866,2011.3,2009.8,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706928101,6.55362866,2011.3,2009.8,13.25666375]
["bitfinex-derivatives","ETHF0:USTF0",1770706928396,0.0049282,2011.5,2010.0,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706928602,6.60017727,2011.5,2010.6,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706929302,0.0049282,2011.5,2010.6,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706929708,6.60017727,2011.5,2010.6,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706930502,6.62197972,2011.4,2010.6,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706930704,6.62197972,2011.4,2010.4,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706930906,6.62197972,2011.4,2009.8,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706931208,6.62197972,2011.2,2010.0,5.73397308]
["bitfinex-derivatives","ETHF0:USTF0",1770706931403,6.62197972,2011.2,2010.1,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706931609,6.62197972,2011.1,2010.1,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706932107,13.49701341,2011.0,2010.1,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706932307,6.58607487,2011.0,2010.1,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706932701,6.58607487,2011.4,2010.1,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706932899,0.0049282,2011.5,2010.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770706932900,0.0049282,2011.5,2010.5,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706933307,0.0049282,2011.5,2010.7,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706933707,6.91586674,2011.5,2010.7,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706933909,0.0049282,2011.5,2010.7,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706936810,6.59129219,2012.4,2010.8,5.69654938]
["bitfinex-derivatives","ETHF0:USTF0",1770706937009,6.59129219,2012.2,2010.9,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706937512,13.50715893,2011.9,2010.9,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706937708,6.59129219,2012.4,2010.9,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706937914,0.00506393,2011.9,2011.1,11.17470693]
["bitfinex-derivatives","ETHF0:USTF0",1770706938108,0.00506393,2011.9,2011.1,11.17863235]
["bitfinex-derivatives","ETHF0:USTF0",1770706938614,6.91586674,2011.8,2011.1,11.17863235]
["bitfinex-derivatives","ETHF0:USTF0",1770706938809,0.00506393,2011.9,2011.1,11.17863235]
["bitfinex-derivatives","ETHF0:USTF0",1770706939114,6.91586674,2011.8,2011.1,11.17863235]
["bitfinex-derivatives","ETHF0:USTF0",1770706939313,0.00506393,2011.9,2011.1,11.17863235]
["bitfinex-derivatives","ETHF0:USTF0",1770706939314,6.60267033,2011.9,2011.1,11.17863235]
["bitfinex-derivatives","ETHF0:USTF0",1770706939516,6.91586674,2011.7,2011.1,11.17863235]
["bitfinex-derivatives","ETHF0:USTF0",1770706939816,13.49253351,2011.7,2011.1,11.17863235]
["bitfinex-derivatives","ETHF0:USTF0",1770706940017,6.91586674,2011.6,2011.1,11.17863235]
["bitfinex-derivatives","ETHF0:USTF0",1770706940218,6.47050952,2011.9,2011.1,11.17863235]
["bitfinex-derivatives","ETHF0:USTF0",1770706940618,6.91586674,2011.6,2011.1,11.17863235]
["bitfinex-derivatives","ETHF0:USTF0",1770706940921,6.46544559,2011.5,2010.8,11.94954869]
["bitfinex-derivatives","ETHF0:USTF0",1770706941214,13.37738691,2011.3,2010.8,11.94954869]
["bitfinex-derivatives","ETHF0:USTF0",1770706941616,6.91586674,2011.0,2010.8,11.94954869]
["bitfinex-derivatives","ETHF0:USTF0",1770706941813,6.45833033,2011.5,2010.8,11.95438661]
["bitfinex-derivatives","ETHF0:USTF0",1770706942018,6.91586674,2011.3,2010.8,11.95438661]
["bitfinex-derivatives","ETHF0:USTF0",1770706942417,6.45833033,2011.5,2010.8,11.95438661]
["bitfinex-derivatives","ETHF0:USTF0",1770706942617,6.91586674,2011.4,2010.8,11.95438661]
["bitfinex-derivatives","ETHF0:USTF0",1770706943219,6.72283174,2011.8,2010.8,11.95438661]
["bitfinex-derivatives","ETHF0:USTF0",1770706943418,6.72283174,2011.7,2010.8,11.95438661]
["bitfinex-derivatives","ETHF0:USTF0",1770706943821,6.91586674,2011.6,2010.8,11.95438661]
["bitfinex-derivatives","ETHF0:USTF0",1770706948422,6.407,2012.1,2010.8,11.95438661]
["bitfinex-derivatives","ETHF0:USTF0",1770706948625,19.139,2012.6,2011.6,13.43512209]
["bitfinex-derivatives","ETHF0:USTF0",1770706948626,11.35617704,2012.6,2011.6,13.43512209]
["bitfinex-derivatives","ETHF0:USTF0",1770706948822,11.35617704,2012.6,2011.4,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706949021,11.35617704,2012.4,2011.4,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706949424,11.35617704,2013.4,2011.6,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706949618,11.35617704,2013.1,2011.7,18.79838157]
["bitfinex-derivatives","ETHF0:USTF0",1770706949819,11.35617704,2013.1,2011.9,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706950024,11.35617704,2013.1,2012.0,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706950222,5.69055002,2014.1,2012.1,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706950524,11.35617704,2013.9,2012.4,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706950927,11.35617704,2013.9,2012.6,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706951224,11.35617704,2013.9,2012.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706951425,11.35617704,2013.7,2012.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706952023,11.35617704,2013.5,2012.6,0.00484718]
["bitfinex-derivatives","ETHF0:USTF0",1770706952420,37.3137166,2013.2,2012.6,0.00484718]
["bitfinex-derivatives","ETHF0:USTF0",1770706952616,11.35617704,2013.2,2012.6,11.35801245]
["bitfinex-derivatives","ETHF0:USTF0",1770706953233,11.35617704,2013.8,2012.6,11.35801245]
["bitfinex-derivatives","ETHF0:USTF0",1770706953531,11.35617704,2013.5,2012.6,11.35801245]
["bitfinex-derivatives","ETHF0:USTF0",1770706953929,25.95753956,2013.5,2012.6,11.35801245]
["bitfinex-derivatives","ETHF0:USTF0",1770706954127,11.35617704,2013.8,2012.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706955027,11.35617704,2013.8,2013.1,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706955529,37.3137166,2013.6,2013.1,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706955923,25.95753956,2013.6,2013.1,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706956234,11.35617704,2013.8,2013.1,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706956421,37.3137166,2013.8,2013.1,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706957030,0.00569591,2013.9,2013.1,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706957231,25.96323547,2013.9,2013.1,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706957930,0.00569591,2013.9,2013.1,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706958335,11.35617704,2013.8,2013.1,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706958828,25.95753956,2013.7,2013.1,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706959133,0.00569591,2013.9,2013.1,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706959721,7.34955518,2015.7,2013.1,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706959722,11.35617704,2015.3,2013.6,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706959924,11.35617704,2015.0,2013.6,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706960231,2.08195682,2015.3,2013.6,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706960232,11.35617704,2014.8,2013.6,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706960425,11.35617704,2014.6,2013.6,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706960626,11.36225221,2014.6,2013.6,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706961029,11.36225221,2014.6,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706961335,11.35617704,2014.5,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706961633,25.95753956,2014.4,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706962831,0.00607517,2014.6,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706962832,11.36225221,2014.6,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706963936,11.35617704,2014.5,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706964532,37.3137166,2014.5,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706964836,25.95753956,2014.5,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706965227,25.95753956,2014.4,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706965529,0.00607517,2014.6,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706965724,25.96361473,2014.6,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706965924,0.00607517,2014.6,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706967434,37.31979177,2014.6,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706968232,11.36225221,2014.6,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706968432,25.95753956,2014.4,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706968636,11.35617704,2014.5,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706968837,25.95753956,2014.4,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706969044,11.35617704,2014.5,2013.8,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706969541,11.35617704,2014.2,2013.4,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706970340,25.95753956,2013.9,2013.4,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706971440,25.95753956,2013.9,2013.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770706971740,25.95753956,2013.9,2013.4,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706972839,11.48089277,2014.5,2013.4,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706973136,11.48089277,2014.3,2013.4,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706973537,25.95753956,2014.0,2013.4,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706973738,37.43843233,2014.0,2013.4,11.35316527]
["bitfinex-derivatives","ETHF0:USTF0",1770706974444,11.48089277,2013.7,2013.3,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1770706974639,11.48089277,2014.0,2013.4,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706975343,11.48089277,2014.0,2013.3,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1770706975735,25.95753956,2013.7,2013.3,43.32911626]
["bitfinex-derivatives","ETHF0:USTF0",1770706975936,11.48089277,2013.9,2013.3,43.32911626]
["bitfinex-derivatives","ETHF0:USTF0",1770706976442,25.95753956,2013.6,2013.4,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706976638,11.48089277,2013.9,2013.3,43.32911626]
["bitfinex-derivatives","ETHF0:USTF0",1770706976835,37.43843233,2013.6,2013.2,0.29237274]
["bitfinex-derivatives","ETHF0:USTF0",1770706977037,11.48089277,2014.3,2013.2,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706977236,37.43843233,2014.1,2013.2,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706977942,25.95753956,2013.8,2013.2,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706978141,11.48089277,2013.9,2013.2,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706978442,25.95753956,2013.8,2013.2,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706978644,11.48089277,2014.1,2013.2,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706979141,25.95753956,2013.9,2013.4,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706979341,25.95753956,2013.9,2013.5,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706980640,6.51529277,2014.3,2013.7,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706980837,6.51529277,2014.3,2013.9,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706981142,11.48089277,2014.5,2013.9,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706981331,11.48089277,2015.0,2014.3,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706982241,11.48089277,2015.7,2014.5,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706982544,11.48501645,2015.0,2014.3,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1770706982746,0.00412368,2015.0,2014.3,11.20529509]
["bitfinex-derivatives","ETHF0:USTF0",1770706982938,0.00412368,2015.0,2014.5,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706983143,11.48089277,2015.3,2014.5,14.12759585]
["bitfinex-derivatives","ETHF0:USTF0",1770706983345,11.48089277,2015.2,2014.6,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706983642,11.48089277,2015.2,2014.5,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706983844,11.48089277,2015.3,2014.6,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706984236,21.41129277,2015.2,2014.6,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706984437,11.48089277,2015.2,2014.6,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706984638,11.48089277,2015.2,2014.4,2.92747959]
["bitfinex-derivatives","ETHF0:USTF0",1770706984841,11.48089277,2015.0,2014.4,14.12759585]
["bitfinex-derivatives","ETHF0:USTF0",1770706985037,0.00437607,2015.3,2014.5,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706985038,11.48089277,2015.2,2014.5,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706985648,11.48089277,2015.2,2014.6,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706985950,0.00437607,2015.3,2014.6,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706986137,11.48526884,2015.3,2014.6,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706986847,0.00437607,2015.3,2014.8,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706987250,11.48089277,2015.5,2014.8,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706988246,11.48520494,2015.5,2014.8,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706989045,21.41560494,2015.5,2014.8,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706989240,0.00431217,2015.5,2015.0,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706989447,11.48089277,2015.9,2015.0,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706989647,11.48089277,2015.9,2015.1,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706989848,0.24814,2017.0,2015.2,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706989849,11.48089277,2016.9,2015.2,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706990045,11.48089277,2016.6,2015.4,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706990244,11.48089277,2016.6,2015.3,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706990447,11.48648923,2016.6,2015.2,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706990646,11.48089277,2016.3,2015.2,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706991248,9.93471217,2016.2,2015.2,2.95431253]
["bitfinex-derivatives","ETHF0:USTF0",1770706991448,11.48089277,2016.1,2015.3,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706991648,11.48089277,2015.9,2015.1,47.69418825]
["bitfinex-derivatives","ETHF0:USTF0",1770706992052,11.48089277,2015.9,2015.0,5.84942932]
["bitfinex-derivatives","ETHF0:USTF0",1770706992253,11.48089277,2015.5,2015.0,17.04954558]
["bitfinex-derivatives","ETHF0:USTF0",1770706992454,11.48089277,2016.5,2015.1,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706992654,11.48089277,2016.1,2015.1,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706993246,11.48089277,2015.9,2015.1,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706993849,11.48089277,2015.8,2015.1,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706994955,11.48089277,2016.3,2015.1,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706995546,11.48089277,2016.2,2015.1,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706996147,11.48089277,2016.0,2015.1,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706996351,11.48089277,2016.0,2015.3,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706997154,11.48089277,2016.5,2015.3,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706997354,11.48089277,2016.2,2015.3,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706998346,11.48089277,2016.4,2015.5,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706999249,11.48648923,2016.6,2015.7,11.20011626]
["bitfinex-derivatives","ETHF0:USTF0",1770706999446,21.41560494,2016.5,2015.7,11.47861925]
["bitfinex-derivatives","ETHF0:USTF0",1770706999658,11.48089277,2016.5,2015.7,11.47861925]
["bitfinex-derivatives","ETHF0:USTF0",1770707000346,11.22258319,2016.4,2015.7,11.47861925]
["bitfinex-derivatives","ETHF0:USTF0",1770707001057,11.22258319,2016.2,2015.7,11.47861925]
["bitfinex-derivatives","ETHF0:USTF0",1770707001358,10.99956854,2016.1,2015.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770707001747,10.99956854,2016.1,2015.6,11.11013038]
["bitfinex-derivatives","ETHF0:USTF0",1770707001954,10.99956854,2015.9,2015.4,42.95383038]
["bitfinex-derivatives","ETHF0:USTF0",1770707002459,10.99956854,2016.1,2015.5,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707002759,10.99956854,2016.5,2015.5,11.11014038]
["bitfinex-derivatives","ETHF0:USTF0",1770707003061,10.99956854,2016.3,2015.5,11.38824177]
["bitfinex-derivatives","ETHF0:USTF0",1770707003259,10.99956854,2016.5,2015.5,11.38824177]
["bitfinex-derivatives","ETHF0:USTF0",1770707003460,10.99956854,2016.4,2015.5,11.38824177]
["bitfinex-derivatives","ETHF0:USTF0",1770707003861,20.93428071,2016.4,2015.5,11.38824177]
["bitfinex-derivatives","ETHF0:USTF0",1770707004055,10.99956854,2016.4,2015.5,11.38824177]
["bitfinex-derivatives","ETHF0:USTF0",1770707004557,9.93471217,2016.4,2015.5,11.38824177]
["bitfinex-derivatives","ETHF0:USTF0",1770707004759,0.00559646,2016.6,2016.1,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707005055,10.99956854,2016.4,2015.7,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707005260,10.99956854,2016.4,2015.5,11.38824177]
["bitfinex-derivatives","ETHF0:USTF0",1770707005665,10.99956854,2016.0,2015.5,11.38824177]
["bitfinex-derivatives","ETHF0:USTF0",1770707005864,10.99956854,2016.0,2015.4,32.092]
["bitfinex-derivatives","ETHF0:USTF0",1770707006068,20.93428071,2015.7,2015.4,32.09579069]
["bitfinex-derivatives","ETHF0:USTF0",1770707006269,10.99956854,2016.5,2015.4,42.95762107]
["bitfinex-derivatives","ETHF0:USTF0",1770707006468,10.99956854,2016.5,2015.5,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707006670,20.93428071,2016.3,2015.5,11.14220698]
["bitfinex-derivatives","ETHF0:USTF0",1770707007265,20.93428071,2016.3,2015.7,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707007460,10.99956854,2016.5,2015.7,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707008064,9.93471217,2016.4,2015.7,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707008269,10.99956854,2016.3,2015.7,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707008669,9.93471217,2016.2,2015.7,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707009868,20.93428071,2016.2,2015.7,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707010068,9.93471217,2016.2,2015.7,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707010277,10.99956854,2015.9,2015.5,11.14220698]
["bitfinex-derivatives","ETHF0:USTF0",1770707010777,10.99956854,2016.5,2015.5,11.14220698]
["bitfinex-derivatives","ETHF0:USTF0",1770707010971,0.00559646,2016.6,2015.5,11.14220698]
["bitfinex-derivatives","ETHF0:USTF0",1770707010972,10.99956854,2016.2,2015.5,11.14220698]
["bitfinex-derivatives","ETHF0:USTF0",1770707011374,9.93471217,2015.9,2015.5,11.14220698]
["bitfinex-derivatives","ETHF0:USTF0",1770707011574,10.99956854,2016.2,2015.5,11.14220698]
["bitfinex-derivatives","ETHF0:USTF0",1770707011769,6.03876854,2016.2,2015.5,11.14220698]
["bitfinex-derivatives","ETHF0:USTF0",1770707011971,10.99956854,2016.5,2015.5,11.39051698]
["bitfinex-derivatives","ETHF0:USTF0",1770707012172,10.99956854,2016.5,2015.7,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707012478,10.99956854,2016.5,2015.5,11.39051698]
["bitfinex-derivatives","ETHF0:USTF0",1770707012772,10.99956854,2016.2,2015.5,11.39051698]
["bitfinex-derivatives","ETHF0:USTF0",1770707013281,10.99956854,2016.2,2015.4,35.04907675]
["bitfinex-derivatives","ETHF0:USTF0",1770707013282,10.99956854,2015.9,2015.4,32.09579069]
["bitfinex-derivatives","ETHF0:USTF0",1770707013774,10.99956854,2015.6,2015.4,0.00379069]
["bitfinex-derivatives","ETHF0:USTF0",1770707013979,10.99956854,2015.6,2015.1,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707014178,4.9608,2015.3,2014.7,13.81511644]
["bitfinex-derivatives","ETHF0:USTF0",1770707014381,10.99956854,2015.2,2014.7,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707014883,10.99956854,2014.9,2014.7,0.00548632]
["bitfinex-derivatives","ETHF0:USTF0",1770707015176,10.99956854,2014.9,2014.5,11.11026038]
["bitfinex-derivatives","ETHF0:USTF0",1770707015582,10.99956854,2014.9,2014.0,15.54025948]
["bitfinex-derivatives","ETHF0:USTF0",1770707015887,10.99956854,2014.6,2014.0,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707016072,11.00471246,2014.6,2014.1,32.08805669]
["bitfinex-derivatives","ETHF0:USTF0",1770707016269,15.96036854,2014.3,2013.7,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707016477,10.99956854,2014.3,2013.7,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707016876,10.99956854,2014.3,2013.7,11.13988543]
["bitfinex-derivatives","ETHF0:USTF0",1770707017280,10.99956854,2014.5,2013.7,11.13988543]
["bitfinex-derivatives","ETHF0:USTF0",1770707017476,0.00514392,2014.6,2013.7,11.14414888]
["bitfinex-derivatives","ETHF0:USTF0",1770707017684,0.00514392,2014.6,2013.9,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707018081,0.00514392,2014.6,2014.1,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707018382,11.00471246,2014.6,2014.1,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707018678,0.00514392,2014.6,2014.1,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707019183,15.96551246,2014.6,2013.8,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707019378,11.00471246,2014.6,2013.8,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707020782,0.00514392,2014.6,2013.8,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707021283,15.96551246,2014.6,2013.8,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707021482,11.00471246,2014.6,2013.8,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707021683,0.00514392,2014.6,2013.8,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707022478,10.99956854,2014.5,2013.8,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707022685,0.00514392,2014.6,2013.8,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707023684,11.00471246,2014.6,2013.8,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707023889,10.99956854,2014.5,2013.8,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707024386,0.00514392,2014.6,2013.8,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707024687,11.00471246,2014.6,2013.8,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707024886,0.00514392,2014.6,2013.8,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707025278,10.99956854,2014.4,2013.6,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707025481,10.99956854,2014.4,2013.4,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1770707025482,10.99956854,2014.4,2013.5,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707025677,4.9608,2014.2,2013.5,11.13989071]
["bitfinex-derivatives","ETHF0:USTF0",1770707025888,10.99956854,2014.1,2013.4,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1770707026086,10.99956854,2014.1,2013.4,42.94683038]
["bitfinex-derivatives","ETHF0:USTF0",1770707026281,15.96036854,2014.0,2013.4,42.94683038]
["bitfinex-derivatives","ETHF0:USTF0",1770707026486,11.02456853,2014.2,2013.5,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707026780,11.02456853,2014.2,2013.4,32.33817587]
["bitfinex-derivatives","ETHF0:USTF0",1770707027291,10.99956854,2013.9,2013.5,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707027684,4.9608,2013.7,2013.5,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707027983,0.02499999,2014.2,2013.5,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707027984,11.02456853,2014.2,2013.5,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707029388,0.02499999,2014.2,2013.6,11.11038038]
["bitfinex-derivatives","ETHF0:USTF0",1770707029592,2.07280815,2015.2,2013.6,11.11038038]
["bitfinex-derivatives","ETHF0:USTF0",1770707029593,8.26852421,2015.4,2014.1,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707029789,8.27691407,2015.0,2014.1,10.86183038]
["bitfinex-derivatives","ETHF0:USTF0",1770707029985,8.27691407,2015.0,2014.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770707030187,17.89665263,2014.6,2014.0,11.10160431]
["bitfinex-derivatives","ETHF0:USTF0",1770707030493,7.96545263,2014.6,2014.0,11.10160431]
["bitfinex-derivatives","ETHF0:USTF0",1770707030692,7.96955577,2014.6,2014.0,11.10160431]
["bitfinex-derivatives","ETHF0:USTF0",1770707031391,0.00410314,2014.6,2014.0,11.10160431]
["bitfinex-derivatives","ETHF0:USTF0",1770707031587,7.96545263,2015.0,2014.0,11.10160431]
["bitfinex-derivatives","ETHF0:USTF0",1770707032489,7.96964135,2015.0,2014.0,11.10160431]
["bitfinex-derivatives","ETHF0:USTF0",1770707032784,7.96964135,2015.0,2014.3,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707032785,0.00418872,2015.0,2014.3,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707039196,17.52651835,2014.9,2014.3,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707039495,7.59531835,2014.9,2014.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707039890,9.9312,2014.8,2014.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707040090,17.47664433,2014.8,2014.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707040398,0.00418872,2015.0,2014.3,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707040785,17.47664433,2014.9,2014.3,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707040992,7.54544433,2014.8,2013.9,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707041394,7.54544433,2014.9,2013.9,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707042397,0.00418872,2015.0,2014.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707042798,0.00418872,2015.0,2014.3,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707043101,9.93538872,2015.0,2014.3,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707043501,0.00418872,2015.0,2014.3,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707044096,17.66312408,2015.6,2014.5,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707044302,7.40412408,2016.0,2014.7,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707044699,7.40412408,2015.8,2014.8,4.56138829]
["bitfinex-derivatives","ETHF0:USTF0",1770707044898,7.40412408,2015.8,2014.9,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707045095,7.41052305,2015.8,2014.9,10.85847772]
["bitfinex-derivatives","ETHF0:USTF0",1770707045294,0.00639897,2015.8,2015.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707045891,7.40412408,2016.2,2015.3,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707046209,7.40042091,2016.4,2015.3,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707046396,7.40042091,2016.3,2015.5,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707046903,7.41093155,2016.2,2015.5,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707047297,0.01051064,2016.1,2015.5,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707047501,9.9312,2016.0,2015.5,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707047701,9.94171064,2016.0,2015.5,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707047998,0.01051064,2015.9,2015.5,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707048203,9.9312,2015.8,2015.5,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707048400,9.94171064,2015.8,2015.5,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707048604,0.01051064,2015.7,2015.5,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707048801,9.9312,2015.7,2015.5,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707049103,7.34854748,2016.3,2015.5,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707049304,9.9312,2015.9,2015.5,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707050806,7.34478781,2015.9,2015.5,9.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707051407,9.9312,2015.6,2015.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707051608,7.34478781,2015.9,2015.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707051801,9.9312,2015.7,2015.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707052408,8.37380066,2015.6,2015.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707052604,0.00372954,2016.3,2015.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707052605,8.37380066,2016.2,2015.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707053104,9.9312,2015.7,2015.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707053497,8.37380066,2015.8,2015.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707053705,9.9312,2015.6,2015.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707056106,18.37554702,2015.6,2015.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707056305,9.9312,2015.4,2015.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707057507,8.44434702,2015.8,2015.1,10.85310431]
["bitfinex-derivatives","ETHF0:USTF0",1770707060322,8.44434702,2015.8,2014.9,10.94509078]
["bitfinex-derivatives","ETHF0:USTF0",1770707063226,11.42995435,2016.2,2015.1,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707063626,11.42995435,2016.2,2015.3,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707065421,11.43368389,2016.3,2015.3,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707066217,11.43368389,2016.3,2015.5,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707067027,0.00372954,2016.3,2015.5,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707067924,11.42995435,2016.7,2015.7,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707068424,11.42995435,2016.7,2015.9,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707068825,16.39448389,2016.7,2015.9,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707069017,16.39822068,2016.7,2015.9,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707069623,11.43369114,2016.7,2015.9,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707069928,0.00373679,2016.7,2015.9,13.23117513]
["bitfinex-derivatives","ETHF0:USTF0",1770707070136,11.42995435,2017.0,2016.1,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707070930,11.42995435,2017.6,2016.1,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707071230,11.42995435,2016.9,2015.8,43.24536698]
["bitfinex-derivatives","ETHF0:USTF0",1770707071523,11.42995435,2016.8,2015.9,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707071728,13.5027625,2016.8,2015.5,11.44026362]
["bitfinex-derivatives","ETHF0:USTF0",1770707071927,13.5027625,2016.8,2015.5,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707072128,11.42995435,2016.3,2015.5,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707072528,11.42995435,2016.0,2015.5,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707072729,11.43626077,2016.0,2015.3,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707073325,0.00630642,2016.0,2015.3,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707073725,11.42995435,2015.9,2015.3,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707074322,11.42995435,2015.7,2015.3,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707075127,16.39448389,2015.8,2015.3,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707075328,4.96452954,2015.8,2015.3,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707076029,11.42995435,2015.7,2015.3,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707076926,16.39448389,2015.8,2015.3,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707077332,11.42995435,2015.7,2015.3,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707077633,16.39448389,2015.8,2015.3,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707078135,16.39448389,2015.5,2015.1,0.28722444]
["bitfinex-derivatives","ETHF0:USTF0",1770707078334,11.42995435,2015.5,2015.1,11.44559142]
["bitfinex-derivatives","ETHF0:USTF0",1770707078533,11.42995435,2015.5,2015.1,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707078730,16.39448389,2015.5,2015.1,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707079236,4.96452954,2015.5,2015.1,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707080128,11.42995435,2015.9,2015.1,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707080329,16.39448389,2015.9,2015.2,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707080530,11.42995435,2015.9,2015.2,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707080835,16.39448389,2015.9,2015.2,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707081031,11.42995435,2015.8,2015.2,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707081334,16.39448389,2015.6,2015.0,46.20914632]
["bitfinex-derivatives","ETHF0:USTF0",1770707081531,11.42995435,2015.6,2015.0,46.20914632]
["bitfinex-derivatives","ETHF0:USTF0",1770707081727,4.96452954,2015.5,2015.0,46.20914632]
["bitfinex-derivatives","ETHF0:USTF0",1770707081930,4.96452954,2015.5,2015.1,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707082130,16.39448389,2015.5,2015.1,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707082335,11.42995435,2015.3,2014.5,14.12414632]
["bitfinex-derivatives","ETHF0:USTF0",1770707082536,11.42995435,2015.3,2014.5,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707082840,11.42995435,2015.1,2014.5,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707083345,11.42995435,2014.9,2014.3,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707083535,11.42995435,2014.9,2014.3,11.16327655]
["bitfinex-derivatives","ETHF0:USTF0",1770707083838,16.39448389,2014.8,2014.3,11.16327655]
["bitfinex-derivatives","ETHF0:USTF0",1770707084137,11.42995435,2014.8,2014.3,11.16327655]
["bitfinex-derivatives","ETHF0:USTF0",1770707084337,11.42995435,2015.0,2014.3,11.16327655]
["bitfinex-derivatives","ETHF0:USTF0",1770707084641,11.42995435,2015.7,2014.6,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707085339,4.96452954,2015.6,2014.6,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707085533,11.42995435,2015.5,2014.6,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707086341,11.42995435,2015.4,2014.6,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707087843,16.39448389,2015.4,2014.6,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707088841,16.39448389,2015.2,2014.6,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707089145,11.42995435,2015.3,2014.6,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707089939,4.96452954,2015.2,2014.6,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707090340,16.04107083,2015.2,2014.6,11.15836698]
["bitfinex-derivatives","ETHF0:USTF0",1770707090545,11.07654129,2015.1,2014.3,11.48459783]
["bitfinex-derivatives","ETHF0:USTF0",1770707091241,11.07654129,2015.5,2014.5,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707091545,11.07654129,2015.9,2014.9,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707100247,11.07654129,2015.9,2015.0,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707101351,11.07654129,2015.9,2014.8,14.4454676]
["bitfinex-derivatives","ETHF0:USTF0",1770707101747,11.07654129,2015.9,2014.9,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707102351,11.07654129,2015.7,2014.9,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707102853,9.37454129,2015.9,2015.0,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707104150,0.00630642,2016.0,2015.2,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707104355,0.00630642,2016.0,2015.3,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707105555,11.07654129,2016.5,2015.5,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707105950,11.07654129,2016.4,2015.5,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707106459,11.07654129,2016.1,2015.5,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707107457,11.07654129,2015.7,2015.3,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707107656,11.07654129,2015.7,2014.6,19.59216576]
["bitfinex-derivatives","ETHF0:USTF0",1770707107657,11.07654129,2015.7,2014.7,14.4454676]
["bitfinex-derivatives","ETHF0:USTF0",1770707107856,11.07654129,2015.7,2014.7,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707108160,0.24827,2015.9,2014.5,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707108161,11.07654129,2015.3,2014.5,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707108557,11.07654129,2015.0,2014.3,11.48459783]
["bitfinex-derivatives","ETHF0:USTF0",1770707110355,11.07654129,2014.9,2014.3,11.48459783]
["bitfinex-derivatives","ETHF0:USTF0",1770707110555,11.08085555,2014.9,2014.3,11.48459783]
["bitfinex-derivatives","ETHF0:USTF0",1770707111055,11.08085555,2014.9,2014.1,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707111656,11.07654129,2014.7,2014.1,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707112062,11.07654129,2014.7,2014.1,11.48344336]
["bitfinex-derivatives","ETHF0:USTF0",1770707112258,16.03894129,2014.7,2014.1,11.48344336]
["bitfinex-derivatives","ETHF0:USTF0",1770707112463,11.07654129,2014.7,2014.1,11.48344336]
["bitfinex-derivatives","ETHF0:USTF0",1770707114064,11.07654129,2014.6,2014.1,11.48344336]
["bitfinex-derivatives","ETHF0:USTF0",1770707114658,11.07654129,2014.6,2013.8,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707114863,11.07654129,2014.8,2014.0,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707115366,11.07654129,2014.7,2014.0,11.47968826]
["bitfinex-derivatives","ETHF0:USTF0",1770707115563,11.07654129,2014.7,2014.0,11.48523467]
["bitfinex-derivatives","ETHF0:USTF0",1770707115761,16.03894129,2014.5,2014.0,11.48523467]
["bitfinex-derivatives","ETHF0:USTF0",1770707116161,0.00431426,2014.9,2014.0,11.48523467]
["bitfinex-derivatives","ETHF0:USTF0",1770707116162,11.07654129,2014.7,2014.0,11.48523467]
["bitfinex-derivatives","ETHF0:USTF0",1770707123562,10.83455891,2014.9,2014.0,11.48523467]
["bitfinex-derivatives","ETHF0:USTF0",1770707123764,10.83024465,2014.8,2014.0,11.41144672]
["bitfinex-derivatives","ETHF0:USTF0",1770707124168,15.79264465,2014.8,2014.0,11.41144672]
["bitfinex-derivatives","ETHF0:USTF0",1770707124366,10.83024465,2014.7,2014.0,11.41144672]
["bitfinex-derivatives","ETHF0:USTF0",1770707124768,10.83455891,2014.9,2014.0,11.41144672]
["bitfinex-derivatives","ETHF0:USTF0",1770707124969,15.79695891,2014.9,2014.0,11.41144672]
["bitfinex-derivatives","ETHF0:USTF0",1770707126569,10.83024465,2014.8,2014.0,11.41144672]
["bitfinex-derivatives","ETHF0:USTF0",1770707128170,0.00431426,2014.9,2014.0,11.41144672]
["bitfinex-derivatives","ETHF0:USTF0",1770707128369,4.96671426,2014.9,2014.0,11.41144672]
["bitfinex-derivatives","ETHF0:USTF0",1770707128670,0.00431426,2014.9,2014.2,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707129270,4.96671426,2014.9,2014.2,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707129569,0.00431426,2014.9,2014.2,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707130271,4.96671426,2014.9,2014.2,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707130474,0.00431426,2014.9,2014.2,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707130876,4.96671426,2014.9,2014.2,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707134466,4.9624,2014.7,2014.2,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707135373,0.00431426,2014.9,2014.2,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707136379,0.00431426,2014.9,2014.3,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707137173,0.00431426,2014.9,2014.3,14.36322908]
["bitfinex-derivatives","ETHF0:USTF0",1770707137373,0.00431426,2014.9,2014.4,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707137582,10.83455891,2014.9,2014.4,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707139373,0.00431426,2014.9,2014.4,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707139578,10.83455891,2014.9,2014.4,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707140478,0.00431426,2014.9,2014.4,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707140679,0.00431426,2014.9,2014.4,11.65434031]
["bitfinex-derivatives","ETHF0:USTF0",1770707141476,0.00431426,2014.9,2014.7,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707141784,10.83024465,2015.3,2014.7,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707142784,10.8350709,2015.3,2014.7,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707144786,0.00482625,2015.3,2014.7,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707145487,5.86776133,2015.5,2014.7,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707145783,5.86776133,2015.5,2014.8,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707146489,5.87325257,2015.5,2014.8,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707146689,10.83024465,2015.3,2014.8,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707147085,0.00549124,2015.5,2014.8,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707147086,10.83024465,2015.1,2014.8,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707147588,15.79264465,2015.2,2014.8,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707147789,4.9624,2015.2,2014.8,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707148591,10.83024465,2015.4,2014.8,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707148792,4.9624,2015.3,2014.8,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707148993,10.83024465,2015.2,2014.8,11.40590031]
["bitfinex-derivatives","ETHF0:USTF0",1770707150294,4.9624,2015.0,2014.5,2.97111639]
["bitfinex-derivatives","ETHF0:USTF0",1770707150492,10.83024465,2015.2,2014.5,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707150893,10.90060429,2015.4,2014.5,14.50180718]
["bitfinex-derivatives","ETHF0:USTF0",1770707151097,10.90060429,2015.4,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707151396,10.90060429,2015.4,2014.5,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707151599,4.9624,2015.2,2014.5,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707151801,10.90060429,2015.1,2014.5,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707152906,15.86300429,2015.0,2014.5,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707153101,10.90060429,2015.4,2014.5,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707153297,10.90060429,2015.3,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707155202,10.90060429,2015.0,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707155604,15.86300429,2014.9,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707155804,10.90060429,2015.4,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707156200,10.90060429,2015.0,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707156706,10.90060429,2015.4,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707156907,10.90060429,2015.2,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707157108,15.86300429,2015.3,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707157407,10.90060429,2015.2,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707158005,4.9624,2015.3,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707158305,0.00549124,2015.5,2014.9,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707158509,10.90609553,2015.5,2015.0,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707158709,20.83169553,2015.5,2015.0,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707158905,10.90060429,2015.4,2015.0,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707159110,10.90060429,2015.1,2014.8,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707159699,10.90060429,2015.4,2014.8,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707159903,20.82620429,2015.3,2014.8,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707160198,10.90060429,2015.2,2014.7,14.50180718]
["bitfinex-derivatives","ETHF0:USTF0",1770707160400,20.82620429,2015.0,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707160605,10.90060429,2015.0,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707160805,20.82620429,2014.9,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707161102,10.90060429,2014.9,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707161308,20.82620429,2014.9,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707161505,10.26449124,2015.5,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707161506,10.90060429,2015.2,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707161710,10.90060429,2015.4,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707162011,10.90060429,2015.2,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707163710,10.90060429,2015.1,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707163907,9.9256,2015.2,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707164104,20.82620429,2015.2,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707164305,10.90609553,2015.5,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707164612,10.90609553,2015.5,2014.8,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707164913,10.90060429,2015.4,2014.9,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707166012,9.9256,2015.4,2015.1,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707166313,0.00549124,2015.5,2015.1,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707166513,10.59154866,2015.5,2014.9,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707166909,10.58605742,2015.4,2014.7,14.50180718]
["bitfinex-derivatives","ETHF0:USTF0",1770707167210,10.58605742,2015.4,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707167408,9.9256,2015.1,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707167712,20.51165742,2015.1,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707167914,9.9256,2015.1,2014.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707168113,0.00549124,2015.5,2014.8,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707168314,10.39398124,2015.5,2014.8,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707168613,9.9256,2015.3,2014.8,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707169009,20.31409,2015.3,2014.8,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707169314,9.9256,2015.3,2014.8,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707171308,10.51270037,2015.2,2014.8,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707171807,9.9256,2015.0,2014.8,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707172309,0.00549124,2015.5,2014.8,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707172511,10.90609553,2015.5,2014.9,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707173209,9.9137367,2015.5,2014.9,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707174316,9.91911904,2015.5,2014.9,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707175219,0.00538234,2015.5,2014.9,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707176220,5.74910622,2015.8,2015.0,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707176418,5.74910622,2016.0,2015.3,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707176816,5.74910622,2015.8,2015.3,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707177012,5.74910622,2016.3,2015.3,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707177218,5.75354919,2016.3,2015.3,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707177422,5.74910622,2016.0,2015.3,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707177818,5.75354919,2016.3,2015.4,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707178029,5.75354919,2016.3,2015.6,11.53069079]
["bitfinex-derivatives","ETHF0:USTF0",1770707178318,5.75354919,2016.3,2015.6,11.53701586]
["bitfinex-derivatives","ETHF0:USTF0",1770707178519,5.77728108,2016.2,2015.6,11.53701586]
["bitfinex-derivatives","ETHF0:USTF0",1770707179620,5.77728108,2016.1,2015.6,11.53701586]
["bitfinex-derivatives","ETHF0:USTF0",1770707180319,5.68933686,2016.0,2015.6,0.00632507]
["bitfinex-derivatives","ETHF0:USTF0",1770707180526,5.68933686,2016.0,2015.2,11.1429134]
["bitfinex-derivatives","ETHF0:USTF0",1770707180717,5.68933686,2015.6,2015.2,11.1429134]
["bitfinex-derivatives","ETHF0:USTF0",1770707181020,5.68933686,2015.9,2015.2,11.1429134]
["bitfinex-derivatives","ETHF0:USTF0",1770707181220,5.68933686,2015.8,2015.2,11.1429134]
["bitfinex-derivatives","ETHF0:USTF0",1770707181421,5.68933686,2015.8,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707181735,5.69302283,2015.6,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707182021,4.9624,2015.7,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707182022,5.69302283,2015.7,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707182318,5.68454722,2015.6,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707183122,5.68454722,2015.5,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707183721,5.68454722,2016.0,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707184023,5.68454722,2015.7,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707185525,10.57853012,2015.6,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707185827,5.61613012,2015.6,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707186123,10.57853012,2015.6,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707187224,4.9624,2015.6,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707192521,10.45053035,2015.6,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707192722,4.9624,2015.6,2015.2,11.14803242]
["bitfinex-derivatives","ETHF0:USTF0",1770707194527,4.9624,2015.6,2015.4,10.85110677]
["bitfinex-derivatives","ETHF0:USTF0",1770707195726,5.52273337,2016.0,2015.4,10.85110677]
["bitfinex-derivatives","ETHF0:USTF0",1770707196129,5.52273337,2016.0,2015.6,10.85110677]
["bitfinex-derivatives","ETHF0:USTF0",1770707196424,5.52273337,2016.0,2015.3,10.85110677]
["bitfinex-derivatives","ETHF0:USTF0",1770707196833,10.51634775,2016.2,2015.5,10.85110677]
["bitfinex-derivatives","ETHF0:USTF0",1770707197224,10.51634775,2016.2,2015.2,2.97137991]
["bitfinex-derivatives","ETHF0:USTF0",1770707197225,10.51634775,2016.2,2015.7,10.85110677]
["bitfinex-derivatives","ETHF0:USTF0",1770707197426,10.52079072,2016.3,2015.7,10.85110677]
["bitfinex-derivatives","ETHF0:USTF0",1770707199635,10.25434278,2016.1,2015.5,10.85110677]
["bitfinex-derivatives","ETHF0:USTF0",1770707201132,10.25434278,2016.1,2015.3,10.85110677]
["bitfinex-derivatives","ETHF0:USTF0",1770707202323,10.25434278,2016.1,2015.2,10.85622579]
["bitfinex-derivatives","ETHF0:USTF0",1770707209340,10.25434278,2016.1,2015.3,10.85110677]
["bitfinex-derivatives","ETHF0:USTF0",1770707209837,10.25434278,2016.1,2015.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1770707210039,10.34447975,2016.0,2015.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1770707210533,10.34447975,2016.0,2015.2,11.61177168]
["bitfinex-derivatives","ETHF0:USTF0",1770707214244,10.34447975,2016.0,2015.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1770707214447,10.26239256,2015.8,2014.9,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707214844,10.26239256,2015.6,2014.6,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707215445,10.25842224,2015.2,2014.2,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707215651,10.25842224,2015.1,2014.2,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707215852,10.25842224,2014.9,2014.0,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707216551,10.25842224,2014.9,2014.0,11.61149389]
["bitfinex-derivatives","ETHF0:USTF0",1770707219654,10.19191783,2015.5,2014.2,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707221955,10.25659423,2015.3,2014.2,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707222156,10.00395751,2015.8,2014.2,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707222660,10.00395751,2015.8,2014.4,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707223560,10.00395751,2015.6,2014.4,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707223760,10.00395751,2015.4,2014.4,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707230065,10.00395751,2015.4,2014.1,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707231560,10.01258813,2015.2,2014.1,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707233168,10.16078635,2015.6,2014.3,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707234269,10.16078635,2015.6,2014.3,14.57291355]
["bitfinex-derivatives","ETHF0:USTF0",1770707234473,10.16078635,2015.6,2014.4,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707234669,10.16078635,2015.6,2014.5,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707234871,10.09292399,2016.0,2014.5,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707235072,10.09292399,2016.0,2014.7,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707235765,10.09292399,2016.2,2014.9,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707240374,0.2482,2016.5,2014.9,11.60665266]
["bitfinex-derivatives","ETHF0:USTF0",1770707240575,5.24208254,2016.5,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707241469,5.24645952,2016.5,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707242566,4.88830532,2016.2,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707243072,9.84990532,2016.2,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707243265,4.88830532,2016.2,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707243477,4.8926823,2016.5,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707243675,9.8542823,2016.5,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707243877,4.88830532,2016.4,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707246473,4.53357376,2016.3,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707247380,4.55614031,2016.2,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707247883,4.55614031,2016.0,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707248683,4.86533128,2016.4,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707248985,4.61711128,2016.2,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707252387,4.76810285,2016.1,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707253382,4.76810285,2016.3,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707254083,4.73797383,2016.1,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707254686,9.69957383,2016.1,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707256076,4.73797383,2016.3,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707256284,4.65506554,2016.2,2015.1,11.29970161]
["bitfinex-derivatives","ETHF0:USTF0",1770707261291,4.65506554,2016.2,2015.2,11.74457348]
["bitfinex-derivatives","ETHF0:USTF0",1770707261683,9.6416634,2016.0,2015.2,11.74457348]
["bitfinex-derivatives","ETHF0:USTF0",1770707261884,4.6800634,2016.4,2015.2,11.74457348]
["bitfinex-derivatives","ETHF0:USTF0",1770707262093,4.6800634,2016.1,2015.2,11.74457348]
["bitfinex-derivatives","ETHF0:USTF0",1770707262295,4.6800634,2016.1,2015.3,11.74457348]
["bitfinex-derivatives","ETHF0:USTF0",1770707262592,4.9616,2016.0,2015.3,11.74457348]
["bitfinex-derivatives","ETHF0:USTF0",1770707262886,4.6800634,2016.3,2015.3,11.74457348]
["bitfinex-derivatives","ETHF0:USTF0",1770707263088,9.69890645,2016.2,2015.3,11.74457348]
["bitfinex-derivatives","ETHF0:USTF0",1770707263289,4.73730645,2016.3,2015.3,11.74457348]
["bitfinex-derivatives","ETHF0:USTF0",1770707263702,9.69890645,2016.2,2015.3,11.74457348]
["bitfinex-derivatives","ETHF0:USTF0",1770707264291,9.69890645,2016.2,2015.4,11.74457348]
["bitfinex-derivatives","ETHF0:USTF0",1770707264895,4.82895063,2016.1,2015.4,11.74457348]
["bitfinex-derivatives","ETHF0:USTF0",1770707265395,4.9616,2015.9,2015.4,11.74457348]
["bitfinex-derivatives","ETHF0:USTF0",1770707265994,0.24829,2015.7,2015.0,2.97584864]
["bitfinex-derivatives","ETHF0:USTF0",1770707266189,0.24829,2015.7,2014.6,11.99736111]
["bitfinex-derivatives","ETHF0:USTF0",1770707266489,4.9616,2014.9,2014.1,11.99736111]
["bitfinex-derivatives","ETHF0:USTF0",1770707266686,0.00491402,2014.9,2014.1,11.99736111]
["bitfinex-derivatives","ETHF0:USTF0",1770707266996,4.9616,2014.6,2014.1,11.99736111]
["bitfinex-derivatives","ETHF0:USTF0",1770707270198,0.00491402,2014.9,2014.1,11.99736111]
["bitfinex-derivatives","ETHF0:USTF0",1770707270593,4.3665416,2014.9,2014.1,11.99736111]
["bitfinex-derivatives","ETHF0:USTF0",1770707271100,0.00491402,2014.9,2014.1,11.99736111]
["bitfinex-derivatives","ETHF0:USTF0",1770707273196,4.40659687,2014.9,2014.1,11.99736111]
["bitfinex-derivatives","ETHF0:USTF0",1770707274805,4.40659687,2014.9,2014.0,11.10605113]
["bitfinex-derivatives","ETHF0:USTF0",1770707280207,4.35833936,2014.7,2014.0,11.10605113]
["bitfinex-derivatives","ETHF0:USTF0",1770707280400,4.35833936,2014.1,2013.2,11.1012099]
["bitfinex-derivatives","ETHF0:USTF0",1770707281409,3.62862271,2014.5,2013.2,11.10707406]
["bitfinex-derivatives","ETHF0:USTF0",1770707282407,3.62862271,2014.8,2013.4,13.17340035]
["bitfinex-derivatives","ETHF0:USTF0",1770707282611,3.62862271,2014.8,2013.4,11.1012099]
["bitfinex-derivatives","ETHF0:USTF0",1770707283006,3.62862271,2014.8,2013.2,0.00586416]
["bitfinex-derivatives","ETHF0:USTF0",1770707283007,3.62862271,2014.8,2013.6,11.1012099]
["bitfinex-derivatives","ETHF0:USTF0",1770707286409,3.56328536,2014.6,2013.6,11.1012099]
["bitfinex-derivatives","ETHF0:USTF0",1770707286609,3.56328536,2014.4,2013.6,11.1012099]
["bitfinex-derivatives","ETHF0:USTF0",1770707286814,3.56328536,2014.7,2013.6,11.1012099]
["bitfinex-derivatives","ETHF0:USTF0",1770707287814,3.53316057,2014.8,2013.2,0.00586416]
["bitfinex-derivatives","ETHF0:USTF0",1770707288010,3.53316057,2014.8,2011.5,14.83130449]
["bitfinex-derivatives","ETHF0:USTF0",1770707288011,3.52729641,2014.0,2012.8,11.1012099]
["bitfinex-derivatives","ETHF0:USTF0",1770707289012,3.52729641,2014.0,2012.8,11.10516791]
["bitfinex-derivatives","ETHF0:USTF0",1770707292919,3.16219274,2013.8,2012.8,11.10516791]
["bitfinex-derivatives","ETHF0:USTF0",1770707300528,2.34787283,2013.6,2012.8,11.10516791]
["bitfinex-derivatives","ETHF0:USTF0",1770707301132,2.55899275,2013.7,2012.8,11.10516791]
["bitfinex-derivatives","ETHF0:USTF0",1770707303924,2.55514968,2013.0,2011.5,11.07218406]
["bitfinex-derivatives","ETHF0:USTF0",1770707304623,2.55514968,2013.0,2011.5,11.353589]
["bitfinex-derivatives","ETHF0:USTF0",1770707304934,2.56010226,2013.0,2011.5,11.35833287]
["bitfinex-derivatives","ETHF0:USTF0",1770707307834,1.34712452,2012.9,2011.5,11.35833287]
["bitfinex-derivatives","ETHF0:USTF0",1770707310525,1.68073602,2013.0,2011.5,11.35833287]
["bitfinex-derivatives","ETHF0:USTF0",1770707310930,1.43209602,2013.0,2011.7,11.28757722]
["bitfinex-derivatives","ETHF0:USTF0",1770707311131,8.03613851,2013.4,2012.1,11.58367451]
["bitfinex-derivatives","ETHF0:USTF0",1770707311132,0.83494886,2013.4,2012.1,11.58367451]
["bitfinex-derivatives","ETHF0:USTF0",1770707311636,3.72546057,2013.6,2012.1,11.58367451]
["bitfinex-derivatives","ETHF0:USTF0",1770707311832,0.83494886,2013.5,2012.1,11.58367451]
["bitfinex-derivatives","ETHF0:USTF0",1770707312337,0.00618883,2013.5,2012.1,11.58367451]
["bitfinex-derivatives","ETHF0:USTF0",1770707312930,0.84113769,2013.5,2012.1,11.58367451]
["bitfinex-derivatives","ETHF0:USTF0",1770707313834,0.00618883,2013.5,2012.1,11.58367451]
["bitfinex-derivatives","ETHF0:USTF0",1770707314534,0.85363655,2013.5,2012.1,11.58367451]
["bitfinex-derivatives","ETHF0:USTF0",1770707314731,0.00618883,2013.5,2012.1,11.58367451]
["bitfinex-derivatives","ETHF0:USTF0",1770707314930,0.00618883,2013.5,2012.1,13.65586496]
["bitfinex-derivatives","ETHF0:USTF0",1770707315136,0.00618883,2013.5,2012.3,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707316035,5.71536806,2014.0,2012.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770707316036,43.42699136,2014.2,2012.5,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707316334,43.42699136,2014.1,2012.5,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707316726,5.71536806,2014.2,2012.4,2.32089045]
["bitfinex-derivatives","ETHF0:USTF0",1770707316727,43.42699136,2014.2,2012.7,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707316927,0.00446515,2014.2,2012.7,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707318236,3.14395429,2014.1,2012.7,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707318438,46.57094565,2014.1,2012.7,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707318634,43.67548136,2014.1,2012.7,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707319733,43.42699136,2014.0,2012.7,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707319939,0.24852,2013.9,2012.7,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707320138,2.89546429,2013.8,2012.7,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707320828,2.89546429,2013.5,2012.5,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707321034,43.67553136,2013.7,2012.5,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707321437,2.89546429,2013.3,2012.5,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707321638,43.67553136,2013.7,2012.5,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707321843,2.89546429,2013.3,2012.5,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707322235,0.24859,2013.4,2012.5,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707322431,2.89546429,2012.8,2011.8,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707322745,43.67558136,2013.4,2011.8,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707323540,2.89546429,2013.2,2011.8,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707324544,43.67558136,2013.4,2011.8,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707325242,0.24859,2013.4,2011.8,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707326846,43.42699136,2013.6,2012.0,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707327141,43.42699136,2013.7,2012.0,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707327332,8.03608851,2013.9,2012.0,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707327333,43.42699136,2013.8,2012.0,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707327533,43.42699136,2013.8,2012.0,14.96734032]
["bitfinex-derivatives","ETHF0:USTF0",1770707327933,43.42699136,2013.8,2012.1,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707329448,2.89546429,2013.7,2012.1,12.00114894]
["bitfinex-derivatives","ETHF0:USTF0",1770707330748,2.89546429,2013.7,2011.7,5.94599583]
["bitfinex-derivatives","ETHF0:USTF0",1770707330749,6.11572,2013.3,2010.6,12.00623296]
["bitfinex-derivatives","ETHF0:USTF0",1770707331045,2.07526699,2012.4,2011.2,12.00623296]
["bitfinex-derivatives","ETHF0:USTF0",1770707331243,43.67568136,2012.6,2011.2,12.00623296]
["bitfinex-derivatives","ETHF0:USTF0",1770707331442,0.24869,2012.6,2011.2,12.00623296]
["bitfinex-derivatives","ETHF0:USTF0",1770707331850,2.89546429,2012.3,2011.2,12.01217029]
["bitfinex-derivatives","ETHF0:USTF0",1770707332049,4.2723467,2012.2,2011.2,12.01217029]
["bitfinex-derivatives","ETHF0:USTF0",1770707332346,2.89546429,2012.3,2011.2,12.01217029]
["bitfinex-derivatives","ETHF0:USTF0",1770707332347,2.89546429,2011.7,2011.2,12.01217029]
["bitfinex-derivatives","ETHF0:USTF0",1770707333243,43.42699136,2012.2,2010.9,12.00623296]
["bitfinex-derivatives","ETHF0:USTF0",1770707333549,4.26563455,2012.1,2010.9,12.00623296]
["bitfinex-derivatives","ETHF0:USTF0",1770707333747,2.89546429,2011.8,2010.9,12.00623296]
["bitfinex-derivatives","ETHF0:USTF0",1770707333949,4.26563455,2011.7,2010.9,12.00623296]
["bitfinex-derivatives","ETHF0:USTF0",1770707334149,2.89546429,2011.8,2010.9,12.0114983]
["bitfinex-derivatives","ETHF0:USTF0",1770707334542,4.26368555,2011.7,2010.9,12.0114983]
["bitfinex-derivatives","ETHF0:USTF0",1770707334742,2.89546429,2011.8,2010.9,12.0114983]
["bitfinex-derivatives","ETHF0:USTF0",1770707334942,4.26369358,2011.7,2010.9,12.0114983]
["bitfinex-derivatives","ETHF0:USTF0",1770707335250,2.89546429,2011.8,2010.9,12.0114983]
["bitfinex-derivatives","ETHF0:USTF0",1770707335542,4.26072249,2011.7,2010.9,12.0114983]
["bitfinex-derivatives","ETHF0:USTF0",1770707335747,4.26025734,2011.6,2010.9,12.0114983]
["bitfinex-derivatives","ETHF0:USTF0",1770707335948,43.67574136,2012.1,2010.9,12.0114983]
["bitfinex-derivatives","ETHF0:USTF0",1770707336147,2.89546429,2011.7,2010.9,12.0114983]
["bitfinex-derivatives","ETHF0:USTF0",1770707336347,4.26024734,2011.6,2010.9,12.0114983]
["bitfinex-derivatives","ETHF0:USTF0",1770707336542,2.89546429,2011.7,2010.9,12.0114983]
["bitfinex-derivatives","ETHF0:USTF0",1770707336737,4.25712552,2011.6,2010.4,0.2836165]
["bitfinex-derivatives","ETHF0:USTF0",1770707336941,4.25712552,2011.6,2009.0,8.03023296]
["bitfinex-derivatives","ETHF0:USTF0",1770707336942,3.85115593,2010.4,2009.0,8.03023296]
["bitfinex-derivatives","ETHF0:USTF0",1770707337150,3.91231173,2010.6,2009.0,8.03023296]
["bitfinex-derivatives","ETHF0:USTF0",1770707337744,3.91668262,2010.6,2009.0,8.0345111]
["bitfinex-derivatives","ETHF0:USTF0",1770707338345,3.91231173,2010.5,2009.0,8.0345111]
["bitfinex-derivatives","ETHF0:USTF0",1770707338859,6.80777602,2010.5,2009.0,8.0345111]
["bitfinex-derivatives","ETHF0:USTF0",1770707339446,3.91231173,2010.5,2009.0,8.0345111]
["bitfinex-derivatives","ETHF0:USTF0",1770707339749,0.00437089,2010.6,2009.0,8.0345111]
["bitfinex-derivatives","ETHF0:USTF0",1770707340144,3.87884094,2010.6,2009.0,8.0345111]
["bitfinex-derivatives","ETHF0:USTF0",1770707340352,0.00437089,2010.6,2009.2,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707340549,0.00437089,2010.6,2009.4,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707341252,0.00437089,2010.6,2009.6,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707341549,0.00437089,2010.6,2009.5,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770707341550,3.50832889,2011.3,2009.5,5.19774319]
["bitfinex-derivatives","ETHF0:USTF0",1770707341755,2.51269978,2010.4,2009.5,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707342047,2.51269978,2010.6,2009.5,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707342648,2.89546429,2010.2,2009.5,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707343151,2.89546429,2010.1,2009.5,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707343347,0.00508894,2010.6,2009.5,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707343549,0.00508894,2010.6,2009.7,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707344145,2.90055323,2010.6,2009.7,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707344553,2.9041535,2010.6,2009.7,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707345447,0.24881,2011.5,2009.7,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707345646,2.47342761,2011.4,2010.9,5.00455936]
["bitfinex-derivatives","ETHF0:USTF0",1770707345846,2.47342761,2011.4,2010.6,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707346454,0.01037453,2011.4,2010.6,11.04965817]
["bitfinex-derivatives","ETHF0:USTF0",1770707346653,0.00508894,2011.3,2010.6,11.04965817]
["bitfinex-derivatives","ETHF0:USTF0",1770707346948,2.46833867,2012.0,2010.6,11.04965817]
["bitfinex-derivatives","ETHF0:USTF0",1770707347451,0.24868,2012.6,2010.6,11.04965817]
["bitfinex-derivatives","ETHF0:USTF0",1770707347452,2.19199299,2012.5,2010.6,11.04965817]
["bitfinex-derivatives","ETHF0:USTF0",1770707347749,2.19199299,2012.3,2010.6,11.04965817]
["bitfinex-derivatives","ETHF0:USTF0",1770707347950,2.19791892,2012.3,2010.8,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707349352,2.19791892,2012.3,2010.6,0.00386106]
["bitfinex-derivatives","ETHF0:USTF0",1770707349353,0.00592593,2012.3,2011.0,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707349652,2.03967265,2013.0,2011.4,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707349847,2.04559858,2012.8,2011.4,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707350051,2.03967265,2012.6,2011.4,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707350447,0.00592593,2012.5,2011.4,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707351355,2.04558621,2012.6,2011.4,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707351543,2.05151214,2012.6,2011.4,11.04579711]
["bitfinex-derivatives","ETHF0:USTF0",1770707352146,1.79733453,2012.2,2009.4,16.0775657]
["bitfinex-derivatives","ETHF0:USTF0",1770707352352,1.79733453,2011.2,2009.5,11.1075657]
["bitfinex-derivatives","ETHF0:USTF0",1770707352555,1.79733453,2011.0,2009.5,11.1075657]
["bitfinex-derivatives","ETHF0:USTF0",1770707352746,1.80326046,2011.0,2009.5,11.1075657]
["bitfinex-derivatives","ETHF0:USTF0",1770707353153,1.80967862,2011.0,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707353458,4.27723824,2010.9,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707353756,1.80967862,2011.0,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707353958,4.27724074,2010.9,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707354159,1.80967862,2011.0,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707354358,4.27719362,2010.9,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707354558,1.80967862,2011.0,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707354755,4.27723757,2010.9,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707354956,1.80375269,2011.0,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707355153,4.27718431,2010.9,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707355461,1.80967862,2011.0,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707355663,6.07026584,2010.9,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707355960,1.79229208,2010.9,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707357061,4.28197569,2010.8,2009.5,11.11283766]
["bitfinex-derivatives","ETHF0:USTF0",1770707357263,1.79821801,2010.9,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707357451,4.28212527,2010.8,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707357657,0.00592593,2010.8,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707357858,0.00641816,2011.0,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707359267,4.29136763,2010.9,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707359463,0.00641816,2011.0,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707359663,4.29201868,2010.9,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707359865,0.00641816,2011.0,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707360060,4.29200216,2010.9,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707360266,4.29200216,2010.8,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707360467,0.00641816,2011.0,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707360766,4.29885323,2010.9,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707360969,4.29885323,2010.8,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707361163,0.00641816,2011.0,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707361370,4.30040192,2010.9,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707361569,0.00641816,2011.0,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707362172,4.30228666,2010.9,2009.7,11.10906685]
["bitfinex-derivatives","ETHF0:USTF0",1770707362374,0.00641816,2011.0,2010.1,11.54333778]
["bitfinex-derivatives","ETHF0:USTF0",1770707363874,0.00592593,2010.9,2010.1,11.54333778]
["bitfinex-derivatives","ETHF0:USTF0",1770707365768,0.00592593,2010.9,2009.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1770707365769,0.8284545,2010.9,2009.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1770707365972,0.00641816,2011.0,2008.6,7.75233776]
["bitfinex-derivatives","ETHF0:USTF0",1770707365973,4.55018254,2010.1,2008.6,7.75233776]
["bitfinex-derivatives","ETHF0:USTF0",1770707366274,4.55018254,2009.9,2008.6,8.03491527]
["bitfinex-derivatives","ETHF0:USTF0",1770707366582,4.29945507,2009.8,2008.6,8.03491527]
["bitfinex-derivatives","ETHF0:USTF0",1770707366780,4.55018254,2010.1,2008.6,8.03491527]
["bitfinex-derivatives","ETHF0:USTF0",1770707366978,4.29495853,2010.0,2008.6,8.04076134]
["bitfinex-derivatives","ETHF0:USTF0",1770707367176,4.49868542,2010.3,2008.6,8.04076134]
["bitfinex-derivatives","ETHF0:USTF0",1770707367376,4.294354,2010.2,2008.6,8.04076134]
["bitfinex-derivatives","ETHF0:USTF0",1770707367581,4.294354,2010.1,2008.6,8.04076134]
["bitfinex-derivatives","ETHF0:USTF0",1770707367880,4.294354,2010.0,2008.6,8.04076134]
["bitfinex-derivatives","ETHF0:USTF0",1770707368182,4.50461135,2010.3,2008.6,8.04076134]
["bitfinex-derivatives","ETHF0:USTF0",1770707368383,8.7981529,2010.2,2008.6,8.04076134]
["bitfinex-derivatives","ETHF0:USTF0",1770707368681,4.29354155,2010.1,2008.7,5.42054437]
["bitfinex-derivatives","ETHF0:USTF0",1770707368881,4.29354155,2010.1,2008.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707369383,8.93203299,2010.1,2008.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707369583,8.93795892,2010.0,2008.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707369785,4.28768773,2009.9,2008.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707369983,0.00592593,2009.9,2008.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707370183,4.63849144,2010.0,2008.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707370583,0.00592593,2009.9,2008.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707374086,0.00592593,2009.8,2008.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707374285,4.36428238,2010.0,2008.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707374686,0.00592593,2009.8,2008.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707374882,4.36428238,2010.0,2008.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707375081,0.00592593,2009.9,2008.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707375294,4.36186349,2010.2,2008.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707375487,4.36186349,2010.0,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707376094,4.36186349,2010.2,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707376288,2.85726048,2010.4,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707376491,4.27535561,2010.3,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707376790,4.27535561,2010.2,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707376995,4.36186349,2010.5,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707377194,4.27578852,2010.4,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707377393,4.36186349,2010.5,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707377587,4.27650055,2010.4,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707377789,7.47571306,2010.6,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707378098,4.27649895,2010.5,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707378292,4.27649895,2010.4,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707378593,7.47571306,2010.6,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707378788,4.27851258,2010.5,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707378998,4.27851258,2010.4,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707379199,4.28132741,2010.3,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707379494,7.19262742,2010.5,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707379694,4.28127126,2010.4,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707379898,4.28127126,2010.3,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707380090,7.19262742,2010.5,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707380291,4.28677795,2010.4,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707380599,4.28677795,2010.3,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707380898,2.85726048,2010.5,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707381097,4.28761222,2010.5,2009.4,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707381395,4.28761222,2010.4,2009.6,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707381593,7.13756758,2010.7,2009.6,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707381795,4.29533735,2010.6,2009.6,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707381998,4.29533735,2010.5,2009.6,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707382293,4.29533735,2010.4,2009.6,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707382493,43.42699136,2010.9,2009.8,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707382691,43.43340952,2011.0,2010.0,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707383398,8.53169879,2011.0,2010.0,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707383993,51.95869015,2011.0,2010.0,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707384696,0.00641816,2011.0,2010.0,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707385101,8.51170375,2011.0,2010.0,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707385402,0.00641816,2011.0,2010.0,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707385600,46.96509511,2011.2,2010.0,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707386101,13.47888559,2010.9,2010.0,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707386293,8.50528559,2010.9,2010.0,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707386596,0.0036657,2010.9,2010.0,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707387794,8.57264486,2010.9,2010.0,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707387990,13.54624486,2010.9,2010.0,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707388902,13.54624486,2010.9,2010.2,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707388903,0.0036657,2010.9,2010.2,11.20755781]
["bitfinex-derivatives","ETHF0:USTF0",1770707389098,0.0036657,2010.9,2010.2,11.21301344]
["bitfinex-derivatives","ETHF0:USTF0",1770707389695,8.74416243,2010.8,2010.2,11.21301344]
["bitfinex-derivatives","ETHF0:USTF0",1770707389902,8.74416243,2010.7,2010.2,11.21301344]
["bitfinex-derivatives","ETHF0:USTF0",1770707390301,4.9736,2010.5,2010.2,11.21301344]
["bitfinex-derivatives","ETHF0:USTF0",1770707390597,6.37503531,2011.1,2010.2,11.21301344]
["bitfinex-derivatives","ETHF0:USTF0",1770707390802,13.72150765,2011.4,2010.2,11.21301344]
["bitfinex-derivatives","ETHF0:USTF0",1770707390999,8.74710765,2011.3,2011.0,4.00455936]
["bitfinex-derivatives","ETHF0:USTF0",1770707391192,8.74710765,2011.3,2010.7,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707391398,4.9744,2011.1,2010.7,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707391699,0.00411229,2011.1,2010.7,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707391899,9.17302104,2011.6,2010.7,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707392299,14.14742104,2011.4,2010.7,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707392904,14.15169507,2011.4,2010.7,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707393802,4.9744,2011.3,2010.7,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707394203,9.07012458,2011.4,2010.7,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707394404,4.9744,2011.3,2010.7,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707394804,9.06585055,2011.8,2010.7,11.24018988]
["bitfinex-derivatives","ETHF0:USTF0",1770707395412,14.04025055,2011.8,2010.7,11.24018988]
["bitfinex-derivatives","ETHF0:USTF0",1770707395610,9.06585055,2011.8,2010.7,11.24018988]
["bitfinex-derivatives","ETHF0:USTF0",1770707395911,9.07022667,2011.8,2010.7,11.24018988]
["bitfinex-derivatives","ETHF0:USTF0",1770707397003,0.00437612,2011.8,2010.7,11.24018988]
["bitfinex-derivatives","ETHF0:USTF0",1770707399305,9.50766289,2011.8,2010.7,11.24018988]
["bitfinex-derivatives","ETHF0:USTF0",1770707399505,0.00437612,2011.8,2010.7,11.24018988]
["bitfinex-derivatives","ETHF0:USTF0",1770707400510,9.50328677,2011.7,2010.7,11.24018988]
["bitfinex-derivatives","ETHF0:USTF0",1770707401015,14.47768677,2011.7,2010.7,11.24018988]
["bitfinex-derivatives","ETHF0:USTF0",1770707401211,0.00437612,2011.8,2010.7,11.24018988]
["bitfinex-derivatives","ETHF0:USTF0",1770707401412,9.7932041,2012.3,2011.2,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707401818,4.9744,2012.1,2011.2,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707402519,4.97799727,2012.1,2011.2,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707403412,0.00359727,2012.1,2011.2,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707404720,9.78079822,2012.7,2011.4,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707405215,5.71536806,2013.1,2011.4,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707405520,7.39280007,2013.3,2012.5,4.00044707]
["bitfinex-derivatives","ETHF0:USTF0",1770707405521,9.77863364,2013.0,2012.5,4.00044707]
["bitfinex-derivatives","ETHF0:USTF0",1770707405715,9.77863364,2012.9,2011.8,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707406110,9.77863364,2012.4,2011.8,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707406317,9.77863364,2012.8,2011.8,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707406916,9.77863364,2012.8,2010.7,4.45137176]
["bitfinex-derivatives","ETHF0:USTF0",1770707407118,9.77863364,2012.8,2010.3,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707407119,9.86079561,2011.1,2010.3,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707407420,9.86079561,2011.1,2010.1,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707407619,14.83519561,2010.6,2010.1,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707408017,0.00449367,2010.6,2010.1,10.99503815]
["bitfinex-derivatives","ETHF0:USTF0",1770707408218,4.9744,2010.5,2010.1,10.99503815]
["bitfinex-derivatives","ETHF0:USTF0",1770707408828,4.9744,2010.4,2009.9,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707409023,9.86528928,2010.6,2009.9,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707409421,4.9744,2010.4,2009.9,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707409822,4.9744,2010.3,2009.9,10.99724495]
["bitfinex-derivatives","ETHF0:USTF0",1770707412121,0.00449367,2010.6,2009.9,10.99724495]
["bitfinex-derivatives","ETHF0:USTF0",1770707412322,4.9744,2010.3,2009.9,10.99724495]
["bitfinex-derivatives","ETHF0:USTF0",1770707412722,0.00449367,2010.6,2009.9,10.99724495]
["bitfinex-derivatives","ETHF0:USTF0",1770707412921,4.9744,2010.5,2009.9,10.99724495]
["bitfinex-derivatives","ETHF0:USTF0",1770707413318,9.78932174,2009.9,2008.5,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707413524,9.78932174,2009.5,2008.5,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707413924,4.9744,2009.2,2008.5,10.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1770707414331,4.9744,2009.2,2008.5,10.99753071]
["bitfinex-derivatives","ETHF0:USTF0",1770707415526,9.68519275,2009.6,2008.5,10.99753071]
["bitfinex-derivatives","ETHF0:USTF0",1770707415724,4.9744,2009.5,2008.5,10.99753071]
["bitfinex-derivatives","ETHF0:USTF0",1770707417233,4.9744,2009.4,2008.5,10.99753071]
["bitfinex-derivatives","ETHF0:USTF0",1770707417432,9.68519275,2009.6,2008.5,10.99753071]
["bitfinex-derivatives","ETHF0:USTF0",1770707417632,4.9744,2009.5,2008.5,10.99753071]
["bitfinex-derivatives","ETHF0:USTF0",1770707417930,9.71757735,2009.9,2008.5,10.99753071]
["bitfinex-derivatives","ETHF0:USTF0",1770707418136,4.9744,2009.7,2008.5,10.99753071]
["bitfinex-derivatives","ETHF0:USTF0",1770707419733,4.9744,2009.7,2008.7,11.81461714]
["bitfinex-derivatives","ETHF0:USTF0",1770707420039,9.71757735,2009.9,2008.7,11.81461714]
["bitfinex-derivatives","ETHF0:USTF0",1770707420241,4.9744,2009.7,2008.7,11.81461714]
["bitfinex-derivatives","ETHF0:USTF0",1770707420538,4.9744,2009.7,2009.1,11.81461714]
["bitfinex-derivatives","ETHF0:USTF0",1770707420734,9.76875853,2009.6,2008.6,11.81461714]
["bitfinex-derivatives","ETHF0:USTF0",1770707421140,9.77447881,2009.9,2008.6,11.81461714]
["bitfinex-derivatives","ETHF0:USTF0",1770707421336,9.77564753,2009.7,2008.6,11.81461714]
["bitfinex-derivatives","ETHF0:USTF0",1770707421532,2.0788028,2010.0,2008.5,0.00624083]
["bitfinex-derivatives","ETHF0:USTF0",1770707421533,9.77564753,2009.9,2008.8,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707421839,4.9744,2009.8,2008.8,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707422032,9.77564753,2009.9,2008.8,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707422437,4.9744,2009.8,2008.8,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707422747,9.77569299,2010.3,2007.5,5.87526093]
["bitfinex-derivatives","ETHF0:USTF0",1770707423039,9.74934685,2009.2,2007.8,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707423838,4.9744,2008.9,2007.8,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707424033,11.82814965,2009.1,2007.8,11.45312401]
["bitfinex-derivatives","ETHF0:USTF0",1770707424434,4.9744,2008.7,2007.8,11.45312401]
["bitfinex-derivatives","ETHF0:USTF0",1770707424846,4.97873319,2008.7,2007.8,11.45312401]
["bitfinex-derivatives","ETHF0:USTF0",1770707427342,0.00433319,2008.7,2007.8,11.45312401]
["bitfinex-derivatives","ETHF0:USTF0",1770707428840,11.21761107,2009.4,2008.0,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707429045,11.21761107,2009.2,2008.0,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707429447,11.21761107,2009.0,2008.0,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707429848,11.22183442,2009.0,2008.0,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707430048,11.22616761,2009.0,2008.0,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707430746,0.00422335,2009.0,2008.2,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707431851,10.21576064,2009.6,2008.2,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707432047,10.21576064,2009.5,2008.2,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707432345,10.21576064,2009.5,2008.1,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1770707432346,10.21576064,2010.0,2008.5,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770707432646,10.21576064,2010.0,2008.8,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707432849,10.21929023,2010.0,2009.0,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707433051,10.21929023,2010.0,2008.8,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707433350,10.21929023,2010.0,2008.8,11.69740212]
["bitfinex-derivatives","ETHF0:USTF0",1770707433652,4.98273319,2009.9,2008.8,11.69740212]
["bitfinex-derivatives","ETHF0:USTF0",1770707434145,10.21929023,2010.0,2008.8,11.69740212]
["bitfinex-derivatives","ETHF0:USTF0",1770707434346,0.00352959,2010.0,2008.8,11.69740212]
["bitfinex-derivatives","ETHF0:USTF0",1770707435644,0.00352959,2010.0,2009.9,3.99014502]
["bitfinex-derivatives","ETHF0:USTF0",1770707435840,11.14919179,2010.4,2009.9,3.99014502]
["bitfinex-derivatives","ETHF0:USTF0",1770707436040,0.99258817,2010.2,2009.6,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707436445,0.99258817,2009.8,2009.1,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707436744,0.00372994,2009.8,2009.1,11.45261896]
["bitfinex-derivatives","ETHF0:USTF0",1770707437957,11.21761107,2010.3,2009.3,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707438150,11.21761107,2010.3,2009.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707438347,42.86058767,2010.7,2009.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707438348,0.99258817,2010.2,2009.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707438549,11.21761107,2010.5,2009.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707438851,0.99258817,2010.3,2009.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707439053,0.99835746,2010.3,2009.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707441158,0.99258817,2010.2,2009.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707441957,11.21761107,2010.1,2009.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707442353,0.99258817,2010.2,2009.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707443054,0.00576929,2010.3,2009.7,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707443658,0.99258817,2010.2,2009.7,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707444361,11.21761107,2010.6,2009.7,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707445064,11.21761107,2010.8,2009.9,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707445263,0.00415975,2010.8,2009.9,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707445558,0.00415975,2010.8,2010.1,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707445764,0.00415975,2010.8,2010.3,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707446265,2.86616849,2011.5,2010.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707446558,11.21761107,2011.6,2010.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707446757,11.21761107,2011.5,2010.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707447362,11.22395764,2011.5,2010.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707452769,0.00634657,2011.5,2010.5,11.44826212]
["bitfinex-derivatives","ETHF0:USTF0",1770707452966,0.00634657,2011.5,2010.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707453165,2.0788028,2012.5,2010.4,0.27688391]
["bitfinex-derivatives","ETHF0:USTF0",1770707453166,8.55409627,2012.1,2011.1,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707453371,8.55409627,2012.4,2011.3,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707454168,8.55828137,2012.4,2011.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770707454369,0.0041851,2012.4,2011.5,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707454672,8.55828137,2012.4,2011.5,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707455076,7.83896849,2012.3,2011.5,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707455471,0.0041851,2012.4,2011.5,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707457769,8.5423921,2012.8,2011.7,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707458166,8.57002256,2013.0,2011.7,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707458569,16.40899105,2012.9,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707458768,0.00432566,2012.9,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707459177,7.84329415,2012.9,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707459878,0.00432566,2012.9,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707460266,8.56467705,2012.7,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707460864,8.56900271,2012.9,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707461266,7.83896849,2012.8,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707461477,8.56900271,2012.9,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707462676,0.00432566,2012.9,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707463681,7.84329415,2012.9,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707464771,0.00432566,2012.9,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707465279,16.38463896,2012.9,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707466376,7.84329415,2012.9,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707466576,8.54567047,2012.9,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707466781,8.54134481,2012.8,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707467778,8.5497239,2012.7,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707467973,8.55404956,2012.9,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707468174,7.83896849,2012.7,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707470084,9.02765513,2012.6,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707470570,7.83896849,2012.2,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707470777,9.02765513,2012.5,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707470976,7.83896849,2012.2,2011.9,10.88822232]
["bitfinex-derivatives","ETHF0:USTF0",1770707471482,7.83896849,2012.2,2011.9,5.48393832]
["bitfinex-derivatives","ETHF0:USTF0",1770707473778,0.24866,2012.8,2011.9,5.48393832]
["bitfinex-derivatives","ETHF0:USTF0",1770707473779,11.69822136,2012.7,2011.9,5.48393832]
["bitfinex-derivatives","ETHF0:USTF0",1770707475787,11.94688136,2012.8,2011.9,5.48393832]
["bitfinex-derivatives","ETHF0:USTF0",1770707484394,54.80746903,2012.8,2011.9,5.48393832]
["bitfinex-derivatives","ETHF0:USTF0",1770707484694,11.44103389,2012.7,2011.9,5.48393832]
["bitfinex-derivatives","ETHF0:USTF0",1770707486892,11.68969389,2012.8,2011.9,5.48393832]
["bitfinex-derivatives","ETHF0:USTF0",1770707488184,11.44103389,2012.8,2011.9,5.48393832]
["bitfinex-derivatives","ETHF0:USTF0",1770707496502,11.44103389,2013.0,2012.1,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707496701,11.68964389,2013.2,2012.1,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707496909,11.68964389,2013.2,2012.3,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707497602,54.29681209,2013.8,2012.7,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707497809,11.43622442,2014.0,2012.7,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707498006,11.43622442,2014.1,2012.9,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707498508,11.43622442,2014.1,2013.1,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707498704,11.44071851,2014.1,2013.1,11.97841147]
["bitfinex-derivatives","ETHF0:USTF0",1770707500308,11.44071851,2014.1,2013.1,12.23929648]
["bitfinex-derivatives","ETHF0:USTF0",1770707503015,11.3573687,2014.0,2013.1,12.23929648]
["bitfinex-derivatives","ETHF0:USTF0",1770707505619,0.00449409,2014.1,2013.1,12.23929648]
["bitfinex-derivatives","ETHF0:USTF0",1770707505816,0.00449409,2014.1,2013.3,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707506310,0.00449409,2014.1,2013.5,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707508813,11.32128083,2014.5,2013.5,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707509122,21.26337492,2014.4,2013.5,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707509323,11.33828535,2014.3,2013.5,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707509524,11.33828535,2014.0,2013.5,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707509720,9.9376,2014.1,2013.5,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707509924,9.9376,2014.0,2013.5,11.97347272]
["bitfinex-derivatives","ETHF0:USTF0",1770707510221,11.5829432,2014.6,2013.7,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707510425,11.33388881,2014.4,2013.7,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707510825,11.33911386,2014.3,2013.7,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707511017,11.33902221,2014.3,2013.7,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707511212,0.00522505,2014.2,2013.7,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707512625,9.94282505,2014.2,2013.7,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707513124,0.00522505,2014.2,2013.7,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707513716,11.32918628,2014.7,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707514322,9.9427334,2014.4,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707514523,11.32918628,2014.5,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707514723,11.33504066,2014.5,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707515028,21.27191968,2014.3,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707515322,9.9427334,2014.3,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707515717,9.9427334,2014.2,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707515925,11.8990006,2014.5,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707516324,0.00585438,2014.5,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707516717,6.9342006,2014.7,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707517117,0.24838,2015.0,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707517118,11.89314622,2014.9,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707517327,16.85794622,2014.9,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707517625,11.89906386,2014.9,2013.9,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707517813,11.89906386,2014.9,2014.1,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707518217,11.89314622,2014.8,2014.1,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707519423,0.00591764,2014.9,2014.1,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707519722,16.86386386,2014.9,2014.1,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707520516,11.89906386,2014.9,2014.1,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707520926,11.89314622,2014.8,2014.1,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707523922,0.00591764,2014.9,2014.1,12.0124836]
["bitfinex-derivatives","ETHF0:USTF0",1770707524127,10.259,2015.4,2014.3,12.0124636]
["bitfinex-derivatives","ETHF0:USTF0",1770707524128,11.89314622,2015.4,2014.3,12.0124636]
["bitfinex-derivatives","ETHF0:USTF0",1770707524626,11.89314622,2015.3,2014.3,12.0124636]
["bitfinex-derivatives","ETHF0:USTF0",1770707525029,11.89809545,2015.3,2014.3,12.0124636]
["bitfinex-derivatives","ETHF0:USTF0",1770707525627,16.86881309,2015.3,2014.3,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707525828,11.89314622,2015.2,2014.3,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707527130,11.89314622,2015.0,2014.3,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707528723,4.97071764,2015.1,2014.3,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707528931,11.89809545,2015.3,2014.3,14.0846612]
["bitfinex-derivatives","ETHF0:USTF0",1770707529134,11.89314622,2015.2,2014.3,12.0124636]
["bitfinex-derivatives","ETHF0:USTF0",1770707530727,11.89314622,2015.2,2014.3,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707530933,11.89314622,2015.1,2014.3,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707531335,11.89314622,2014.9,2014.3,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707532132,11.89314622,2015.1,2014.3,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707532334,4.97071764,2015.0,2014.3,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707534139,16.86386386,2015.0,2014.3,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707534534,4.97071764,2015.0,2014.3,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707534741,11.89809545,2015.3,2014.3,12.0124636]
["bitfinex-derivatives","ETHF0:USTF0",1770707534941,4.97071764,2015.1,2014.3,12.0124636]
["bitfinex-derivatives","ETHF0:USTF0",1770707535329,0.00494923,2015.3,2014.5,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707535530,16.86881309,2015.3,2014.5,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707536139,11.89314622,2015.2,2014.5,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707536639,4.97071764,2015.0,2014.5,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707536841,16.86386386,2015.0,2014.5,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707537143,4.97071764,2014.6,2014.1,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707537338,11.89314622,2014.8,2014.1,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707537837,11.89314622,2015.2,2014.1,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707538230,11.89314622,2014.9,2014.1,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707539335,11.89314622,2015.2,2014.1,11.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1770707539542,11.89314622,2015.2,2014.3,12.0124536]
["bitfinex-derivatives","ETHF0:USTF0",1770707540135,16.86386386,2015.2,2014.3,12.0124536]
["bitfinex-derivatives","ETHF0:USTF0",1770707540842,16.86386386,2015.2,2014.5,11.85720001]
["bitfinex-derivatives","ETHF0:USTF0",1770707541043,4.97071764,2015.2,2014.5,11.85720001]
["bitfinex-derivatives","ETHF0:USTF0",1770707541841,13.77646669,2015.9,2014.7,13.97062328]
["bitfinex-derivatives","ETHF0:USTF0",1770707542042,10.90773098,2015.9,2014.7,13.97062328]
["bitfinex-derivatives","ETHF0:USTF0",1770707542244,10.90773098,2015.9,2014.9,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707542745,4.97071764,2015.8,2014.9,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707542942,10.91389042,2015.8,2014.9,11.90398779]
["bitfinex-derivatives","ETHF0:USTF0",1770707543246,4.97071764,2015.7,2014.9,11.90398779]
["bitfinex-derivatives","ETHF0:USTF0",1770707544748,15.87844862,2015.5,2014.9,11.90398779]
["bitfinex-derivatives","ETHF0:USTF0",1770707544946,4.97071764,2015.5,2014.9,11.90398779]
["bitfinex-derivatives","ETHF0:USTF0",1770707545245,0.00615944,2015.8,2014.9,11.90398779]
["bitfinex-derivatives","ETHF0:USTF0",1770707545455,4.97071764,2015.6,2014.9,11.90398779]
["bitfinex-derivatives","ETHF0:USTF0",1770707545948,0.00615944,2015.8,2014.9,11.90398779]
["bitfinex-derivatives","ETHF0:USTF0",1770707546149,4.97071764,2015.7,2014.9,11.90398779]
["bitfinex-derivatives","ETHF0:USTF0",1770707546843,10.90773098,2015.7,2014.9,11.90398779]
["bitfinex-derivatives","ETHF0:USTF0",1770707547042,4.97071764,2015.5,2014.9,11.90398779]
["bitfinex-derivatives","ETHF0:USTF0",1770707547747,15.87844862,2015.5,2014.9,11.90398779]
["bitfinex-derivatives","ETHF0:USTF0",1770707548148,4.97071764,2015.5,2014.9,11.90398779]
["bitfinex-derivatives","ETHF0:USTF0",1770707548447,10.91389042,2015.8,2014.9,11.90398779]
["bitfinex-derivatives","ETHF0:USTF0",1770707549147,10.91389042,2015.8,2015.1,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707553946,0.24822,2016.3,2015.3,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707553947,10.90773098,2016.3,2015.3,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707554951,10.91290201,2016.3,2015.3,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707559149,10.91290201,2016.3,2015.4,17.56614005]
["bitfinex-derivatives","ETHF0:USTF0",1770707559350,10.91290201,2016.3,2015.5,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707562649,10.90773098,2017.0,2015.9,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707562848,10.90773098,2017.0,2016.3,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707563344,10.87405781,2016.9,2016.3,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707563548,10.87850117,2016.9,2016.1,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707563757,34.25253638,2016.8,2016.1,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707563950,10.87405781,2016.7,2016.1,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707564952,10.87850117,2016.9,2016.1,12.16320057]
["bitfinex-derivatives","ETHF0:USTF0",1770707565145,10.90773098,2016.7,2016.1,12.16320057]
["bitfinex-derivatives","ETHF0:USTF0",1770707565457,10.91217434,2016.9,2016.1,12.16320057]
["bitfinex-derivatives","ETHF0:USTF0",1770707565750,0.00444336,2016.9,2016.2,5.70735325]
["bitfinex-derivatives","ETHF0:USTF0",1770707565948,10.90773098,2017.3,2016.3,13.97062328]
["bitfinex-derivatives","ETHF0:USTF0",1770707566147,10.90773098,2017.7,2016.3,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707566457,10.90773098,2017.6,2016.5,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707567051,10.91399723,2017.6,2016.7,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707567549,0.00626625,2017.6,2016.7,12.14659568]
["bitfinex-derivatives","ETHF0:USTF0",1770707567749,0.00626625,2017.6,2016.9,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707568148,0.00626625,2017.5,2017.1,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707568352,10.90773098,2017.6,2017.1,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707568554,10.90773098,2018.1,2017.1,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707568757,0.00626625,2018.1,2017.3,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707568951,0.25424625,2018.0,2017.3,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707569148,0.25338851,2018.0,2017.3,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707569352,0.00626625,2017.9,2017.3,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707569562,10.90773098,2018.4,2017.3,11.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1770707569757,10.88598417,2018.3,2017.5,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707570259,0.01167476,2018.2,2017.7,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707570653,11.14563893,2018.1,2017.5,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707570959,11.14563893,2018.1,2017.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707571160,10.88598417,2017.9,2017.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707571560,0.01167476,2017.8,2017.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707571958,0.25965476,2017.7,2017.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707572156,0.24798,2018.0,2017.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707572366,11.14563893,2018.0,2017.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707572563,0.01167476,2017.9,2017.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707572969,0.25965476,2017.8,2017.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707573167,0.00574372,2018.2,2017.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707573367,10.89172789,2018.2,2017.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707573769,0.00574372,2018.2,2017.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707573965,10.89172789,2018.2,2017.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707574766,10.88598417,2018.1,2017.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707575665,10.88598417,2018.1,2017.3,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707575868,10.89172789,2018.2,2017.3,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707576062,10.89172789,2018.2,2017.5,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707576465,23.37847857,2018.1,2017.5,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707576666,10.88598417,2018.0,2017.5,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707576865,23.37847857,2018.1,2017.5,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707577967,0.00574372,2018.2,2017.7,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707578367,23.37847857,2018.1,2017.7,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707580369,0.24792,2018.8,2017.7,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707580370,10.88598417,2018.6,2017.7,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707581074,10.88598417,2018.6,2017.9,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707581467,10.8916493,2018.6,2017.9,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707581669,10.88598417,2020.3,2017.9,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707581973,10.88598417,2019.6,2018.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707582174,10.88598417,2019.6,2018.3,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707582872,10.89006163,2019.6,2018.3,11.32380865]
["bitfinex-derivatives","ETHF0:USTF0",1770707583068,10.89006163,2019.6,2018.5,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707583568,10.89006163,2019.6,2018.6,16.93926333]
["bitfinex-derivatives","ETHF0:USTF0",1770707583769,10.89006163,2019.6,2018.7,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707583971,10.88598417,2019.4,2018.5,5.31560816]
["bitfinex-derivatives","ETHF0:USTF0",1770707584172,10.88598417,2019.4,2018.3,11.32380865]
["bitfinex-derivatives","ETHF0:USTF0",1770707585777,10.88598417,2019.0,2017.9,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707586374,0.24801,2018.1,2017.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770707586577,0.24805,2017.7,2016.2,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707586770,10.88598417,2017.4,2016.2,11.32265815]
["bitfinex-derivatives","ETHF0:USTF0",1770707586975,10.88598417,2017.2,2015.4,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707587273,10.88598417,2017.0,2015.7,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707588075,10.88598417,2017.0,2015.9,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707593792,10.88598417,2017.0,2016.1,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707596886,10.88598417,2017.0,2015.9,11.31754902]
["bitfinex-derivatives","ETHF0:USTF0",1770707599698,11.53868663,2016.8,2015.7,11.88579635]
["bitfinex-derivatives","ETHF0:USTF0",1770707599891,11.53868663,2016.6,2015.7,11.88579635]
["bitfinex-derivatives","ETHF0:USTF0",1770707600792,11.53868663,2016.4,2015.7,0.00619805]
["bitfinex-derivatives","ETHF0:USTF0",1770707604701,11.53868663,2016.4,2015.7,11.91488622]
["bitfinex-derivatives","ETHF0:USTF0",1770707605197,11.53868663,2016.4,2015.7,0.00619805]
["bitfinex-derivatives","ETHF0:USTF0",1770707606601,11.53868663,2016.4,2015.7,11.91488622]
["bitfinex-derivatives","ETHF0:USTF0",1770707608300,11.53868663,2016.4,2015.7,0.00619805]
["bitfinex-derivatives","ETHF0:USTF0",1770707608997,11.53868663,2016.4,2015.1,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707609389,11.78784584,2016.2,2015.1,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707609702,11.78784584,2016.2,2015.1,12.16810858]
["bitfinex-derivatives","ETHF0:USTF0",1770707610097,11.78784584,2016.0,2015.1,0.26329842]
["bitfinex-derivatives","ETHF0:USTF0",1770707611801,11.78784584,2015.8,2015.1,0.00387801]
["bitfinex-derivatives","ETHF0:USTF0",1770707614902,11.78784584,2015.8,2014.7,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707615201,11.78784584,2015.6,2014.7,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707615701,11.78784584,2015.6,2014.7,12.17449652]
["bitfinex-derivatives","ETHF0:USTF0",1770707615892,11.78784584,2015.6,2014.7,12.17964868]
["bitfinex-derivatives","ETHF0:USTF0",1770707616495,5.71536806,2016.5,2014.7,12.17964868]
["bitfinex-derivatives","ETHF0:USTF0",1770707616496,20.36089793,2017.2,2015.8,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707616699,3.61225209,2017.0,2016.4,14.8666209]
["bitfinex-derivatives","ETHF0:USTF0",1770707616896,15.40009793,2017.0,2016.6,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707617098,15.40009793,2017.0,2016.5,8.11111616]
["bitfinex-derivatives","ETHF0:USTF0",1770707617099,11.78784584,2016.9,2016.5,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707617500,11.79304371,2016.9,2016.7,2.95793273]
["bitfinex-derivatives","ETHF0:USTF0",1770707617800,15.40009793,2017.0,2016.8,5.72533569]
["bitfinex-derivatives","ETHF0:USTF0",1770707617999,25.31929793,2017.0,2016.7,2.95793273]
["bitfinex-derivatives","ETHF0:USTF0",1770707618299,25.31929793,2017.0,2016.8,4.72396781]
["bitfinex-derivatives","ETHF0:USTF0",1770707618600,11.78784584,2016.7,2016.5,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1770707618799,11.79271495,2016.7,2016.2,4.43689909]
["bitfinex-derivatives","ETHF0:USTF0",1770707619094,11.78784584,2016.5,2016.1,4.43689909]
["bitfinex-derivatives","ETHF0:USTF0",1770707619295,11.78784584,2016.5,2015.9,4.43689909]
["bitfinex-derivatives","ETHF0:USTF0",1770707619498,15.40009793,2016.4,2015.9,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707619800,11.78784584,2016.4,2015.9,11.91235544]
["bitfinex-derivatives","ETHF0:USTF0",1770707619996,15.40009793,2016.4,2015.9,11.91235544]
["bitfinex-derivatives","ETHF0:USTF0",1770707621004,11.78784584,2016.3,2015.9,0.00366727]
["bitfinex-derivatives","ETHF0:USTF0",1770707621298,11.78784584,2016.1,2015.3,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707622201,11.78784584,2016.1,2015.3,11.91450875]
["bitfinex-derivatives","ETHF0:USTF0",1770707622602,3.61225209,2016.0,2015.3,11.91450875]
["bitfinex-derivatives","ETHF0:USTF0",1770707625602,11.78784584,2016.5,2015.3,11.91450875]
["bitfinex-derivatives","ETHF0:USTF0",1770707625803,11.78784584,2016.5,2015.7,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707626098,19.139,2017.5,2015.6,5.9188832]
["bitfinex-derivatives","ETHF0:USTF0",1770707626099,11.78784584,2016.9,2016.1,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707626499,11.78784584,2016.9,2016.2,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707626703,11.78784584,2016.8,2016.1,5.9188832]
["bitfinex-derivatives","ETHF0:USTF0",1770707627102,11.79173085,2016.8,2016.0,17.82757137]
["bitfinex-derivatives","ETHF0:USTF0",1770707627406,11.78784584,2016.6,2016.0,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707628706,11.78784584,2016.7,2016.0,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707628905,11.78784584,2016.6,2016.0,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707629909,21.70704584,2016.6,2016.0,11.90868817]
["bitfinex-derivatives","ETHF0:USTF0",1770707630112,11.09053888,2016.5,2016.1,5.4492802]
["bitfinex-derivatives","ETHF0:USTF0",1770707630308,11.09053888,2016.5,2015.8,17.70997339]
["bitfinex-derivatives","ETHF0:USTF0",1770707630502,11.09053888,2016.5,2015.9,11.79109019]
["bitfinex-derivatives","ETHF0:USTF0",1770707633205,11.09053888,2016.3,2015.8,11.79109019]
["bitfinex-derivatives","ETHF0:USTF0",1770707633710,9.9192,2016.2,2015.8,11.79109019]
["bitfinex-derivatives","ETHF0:USTF0",1770707635313,21.00973888,2016.2,2015.6,49.78997339]
["bitfinex-derivatives","ETHF0:USTF0",1770707635513,11.09053888,2016.2,2015.6,43.87109019]
["bitfinex-derivatives","ETHF0:USTF0",1770707636112,11.09053888,2016.2,2015.7,11.79109019]
["bitfinex-derivatives","ETHF0:USTF0",1770707636515,21.00973888,2016.2,2015.7,11.79109019]
["bitfinex-derivatives","ETHF0:USTF0",1770707638513,11.09053888,2016.1,2015.7,11.79109019]
["bitfinex-derivatives","ETHF0:USTF0",1770707640119,9.9192,2016.0,2015.7,11.79109019]
["bitfinex-derivatives","ETHF0:USTF0",1770707640315,9.9192,2016.0,2015.6,37.9988832]
["bitfinex-derivatives","ETHF0:USTF0",1770707640316,11.09053888,2015.9,2015.6,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1770707640815,17.28593124,2015.9,2015.6,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1770707641215,6.19539236,2015.8,2015.6,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1770707641416,11.09053888,2016.0,2015.6,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1770707641812,6.19539236,2015.7,2015.6,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1770707642013,11.09053888,2016.0,2015.6,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1770707642211,11.09053888,2016.0,2015.7,5.28864423]
["bitfinex-derivatives","ETHF0:USTF0",1770707642414,11.09053888,2016.0,2015.4,11.79109019]
["bitfinex-derivatives","ETHF0:USTF0",1770707647318,8.45789081,2015.8,2015.3,11.79204166]
["bitfinex-derivatives","ETHF0:USTF0",1770707647614,12.32805311,2016.5,2015.3,11.79204166]
["bitfinex-derivatives","ETHF0:USTF0",1770707647615,8.45789081,2016.4,2015.3,11.79204166]
["bitfinex-derivatives","ETHF0:USTF0",1770707648215,8.45789081,2016.4,2014.9,5.9188832]
["bitfinex-derivatives","ETHF0:USTF0",1770707648216,8.45789081,2016.2,2015.1,11.79109019]
["bitfinex-derivatives","ETHF0:USTF0",1770707649210,8.84918323,2015.8,2015.1,0.00476472]
["bitfinex-derivatives","ETHF0:USTF0",1770707649421,8.84918323,2015.6,2015.1,0.00476472]
["bitfinex-derivatives","ETHF0:USTF0",1770707650921,8.84918323,2015.6,2014.7,0.26580835]
["bitfinex-derivatives","ETHF0:USTF0",1770707651124,8.84918323,2015.6,2014.4,17.70997339]
["bitfinex-derivatives","ETHF0:USTF0",1770707651125,8.84441851,2015.4,2014.4,11.79109019]
["bitfinex-derivatives","ETHF0:USTF0",1770707652020,8.84441851,2015.4,2014.4,11.79620135]
["bitfinex-derivatives","ETHF0:USTF0",1770707652320,0.24832,2015.5,2014.4,12.06510328]
["bitfinex-derivatives","ETHF0:USTF0",1770707652624,9.11858226,2015.5,2014.4,12.06510328]
["bitfinex-derivatives","ETHF0:USTF0",1770707653219,9.11858226,2015.5,2014.4,11.79620135]
["bitfinex-derivatives","ETHF0:USTF0",1770707656423,9.11858226,2015.5,2014.4,12.06371834]
["bitfinex-derivatives","ETHF0:USTF0",1770707656923,9.11858226,2015.5,2014.4,11.79620135]
["bitfinex-derivatives","ETHF0:USTF0",1770707657727,9.11858226,2015.5,2014.6,11.79109019]
["bitfinex-derivatives","ETHF0:USTF0",1770707661335,6.10942,2015.3,2013.6,4.43232836]
["bitfinex-derivatives","ETHF0:USTF0",1770707661530,0.24847,2014.4,2013.6,19.21971255]
["bitfinex-derivatives","ETHF0:USTF0",1770707661739,0.24847,2014.4,2013.7,12.007791]
["bitfinex-derivatives","ETHF0:USTF0",1770707662429,0.25447524,2014.4,2013.8,19.21971255]
["bitfinex-derivatives","ETHF0:USTF0",1770707663130,0.18291793,2014.3,2013.8,19.21971255]
["bitfinex-derivatives","ETHF0:USTF0",1770707664534,0.18291793,2014.3,2013.8,31.13627244]
["bitfinex-derivatives","ETHF0:USTF0",1770707665323,0.00600524,2014.4,2013.9,11.94091149]
["bitfinex-derivatives","ETHF0:USTF0",1770707665527,0.00600524,2014.4,2014.0,11.94091149]
["bitfinex-derivatives","ETHF0:USTF0",1770707665728,0.13421472,2014.6,2014.0,11.94091149]
["bitfinex-derivatives","ETHF0:USTF0",1770707665932,0.13421472,2014.6,2014.2,11.94091149]
["bitfinex-derivatives","ETHF0:USTF0",1770707666333,0.13421472,2014.6,2013.9,11.94091149]
["bitfinex-derivatives","ETHF0:USTF0",1770707666733,0.13959904,2014.6,2013.9,11.94091149]
["bitfinex-derivatives","ETHF0:USTF0",1770707667335,0.13959904,2014.6,2014.0,19.21971255]
["bitfinex-derivatives","ETHF0:USTF0",1770707667534,0.13959904,2014.6,2014.0,31.2277314]
["bitfinex-derivatives","ETHF0:USTF0",1770707668537,0.13959904,2014.6,2011.8,1.30954285]
["bitfinex-derivatives","ETHF0:USTF0",1770707668538,3.80753326,2013.7,2012.4,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707669635,3.80753326,2013.7,2012.4,11.34237312]
["bitfinex-derivatives","ETHF0:USTF0",1770707669841,4.01944705,2013.6,2012.4,11.34237312]
["bitfinex-derivatives","ETHF0:USTF0",1770707671432,3.15333912,2012.6,2011.2,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707671632,3.15333912,2012.6,2011.2,11.60306821]
["bitfinex-derivatives","ETHF0:USTF0",1770707671633,3.40202912,2012.6,2011.2,11.60306821]
["bitfinex-derivatives","ETHF0:USTF0",1770707671833,3.40202912,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707672434,3.40659839,2012.6,2011.5,11.34316672]
["bitfinex-derivatives","ETHF0:USTF0",1770707675046,7.2027093,2011.8,2009.4,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707675233,7.2027093,2011.8,2010.0,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707675439,7.2027093,2011.8,2010.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707675640,7.14570353,2011.6,2010.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707676137,7.14570353,2011.6,2010.5,11.34178773]
["bitfinex-derivatives","ETHF0:USTF0",1770707680351,7.10331601,2011.9,2010.7,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707681052,7.10331601,2012.2,2010.7,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707681248,2.3693024,2012.3,2011.1,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707681646,2.1205824,2012.1,2011.1,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707681947,0.24872,2012.3,2011.1,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707681948,2.3693024,2012.3,2011.1,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707683342,0.24872,2012.3,2011.1,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707684657,0.24872,2012.3,2011.3,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707685851,0.00456927,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707686052,4.97656927,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707687457,0.00456927,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707690559,1.49929974,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707690754,1.49473047,2012.5,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707691456,4.972,2012.4,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707692961,0.00456927,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707693462,4.97656927,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707695868,5.5508691,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707696863,4.97656927,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707697266,0.00456927,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707698169,4.97656927,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707699361,0.00456927,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707699668,4.97656927,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707700369,0.58655255,2012.6,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707700565,0.83067328,2012.5,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707701070,4.972,2012.4,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707702464,0.24869,2012.5,2011.5,11.33787226]
["bitfinex-derivatives","ETHF0:USTF0",1770707702670,0.47411601,2013.1,2011.7,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707702868,0.24863,2013.0,2011.7,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707703069,0.24863,2013.0,2011.9,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707703269,0.9244898,2013.0,2011.9,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707703472,0.6758598,2012.9,2011.9,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707703671,0.00562984,2012.9,2011.9,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707703871,5.22525927,2012.7,2011.9,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707704666,5.22525927,2012.7,2011.9,12.2310736]
["bitfinex-derivatives","ETHF0:USTF0",1770707708269,5.22525927,2012.5,2011.9,12.2310736]
["bitfinex-derivatives","ETHF0:USTF0",1770707708868,5.22525927,2012.5,2011.9,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707709070,0.49804369,2012.7,2011.9,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707710072,5.22525927,2012.2,2011.9,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707710976,5.22525927,2012.0,2011.7,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707711168,0.89719128,2012.2,2011.7,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707711365,5.22525927,2011.8,2011.7,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707712064,5.22525927,2011.8,2011.4,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707712873,5.22525927,2011.5,2011.4,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707713269,1.12211258,2011.6,2011.0,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707713482,1.37092258,2011.5,2011.0,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707713875,5.22525927,2011.1,2010.8,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707714068,5.23068758,2011.1,2010.8,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707714271,0.00542831,2011.1,2010.8,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707714473,5.22525927,2010.9,2010.6,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707714673,0.00542831,2011.1,2010.6,11.93167194]
["bitfinex-derivatives","ETHF0:USTF0",1770707714976,1.12211258,2011.0,2010.5,11.93558741]
["bitfinex-derivatives","ETHF0:USTF0",1770707715377,5.22525927,2010.6,2010.5,11.93558741]
["bitfinex-derivatives","ETHF0:USTF0",1770707715579,1.12211258,2011.0,2010.5,11.93558741]
["bitfinex-derivatives","ETHF0:USTF0",1770707715874,0.00542831,2011.1,2010.5,11.93558741]
["bitfinex-derivatives","ETHF0:USTF0",1770707716377,0.24881,2011.5,2010.5,11.93558741]
["bitfinex-derivatives","ETHF0:USTF0",1770707716783,6.63206218,2011.5,2010.5,11.93558741]
["bitfinex-derivatives","ETHF0:USTF0",1770707717586,6.63206218,2011.5,2009.3,5.83021639]
["bitfinex-derivatives","ETHF0:USTF0",1770707717587,7.33251743,2010.2,2009.2,10.91320767]
["bitfinex-derivatives","ETHF0:USTF0",1770707718478,7.33251743,2010.2,2009.2,10.91797158]
["bitfinex-derivatives","ETHF0:USTF0",1770707719885,7.51470653,2010.0,2009.2,10.91797158]
["bitfinex-derivatives","ETHF0:USTF0",1770707720083,7.51870102,2010.0,2009.2,10.91797158]
["bitfinex-derivatives","ETHF0:USTF0",1770707720285,7.51870102,2010.0,2009.2,0.00476391]
["bitfinex-derivatives","ETHF0:USTF0",1770707720785,7.51870102,2010.0,2009.2,11.46429479]
["bitfinex-derivatives","ETHF0:USTF0",1770707721180,7.51870102,2010.0,2009.2,0.00476391]
["bitfinex-derivatives","ETHF0:USTF0",1770707721775,7.51870102,2010.0,2009.0,11.45953088]
["bitfinex-derivatives","ETHF0:USTF0",1770707721776,7.51870102,2010.0,2008.8,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707722182,7.60311869,2009.8,2008.8,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707722790,7.60311869,2009.6,2008.8,0.00577885]
["bitfinex-derivatives","ETHF0:USTF0",1770707723091,7.59733984,2009.2,2008.3,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707724189,7.59733984,2009.2,2008.3,11.33390816]
["bitfinex-derivatives","ETHF0:USTF0",1770707725194,7.62318182,2008.1,2006.4,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707725485,7.62318182,2008.7,2007.2,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707725695,7.62318182,2008.5,2007.2,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707725880,7.62318182,2008.3,2007.2,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707726188,7.62318182,2008.1,2007.2,0.00373717]
["bitfinex-derivatives","ETHF0:USTF0",1770707727181,7.62318182,2008.1,2006.8,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707727390,7.62336457,2007.9,2006.8,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707728288,7.62336457,2007.9,2006.8,11.33259823]
["bitfinex-derivatives","ETHF0:USTF0",1770707731989,7.44132068,2007.7,2006.8,11.33259823]
["bitfinex-derivatives","ETHF0:USTF0",1770707733395,7.44132068,2007.7,2006.8,10.33259823]
["bitfinex-derivatives","ETHF0:USTF0",1770707733790,8.34749864,2007.3,2006.4,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707734686,0.24932,2007.4,2006.4,11.63462192]
["bitfinex-derivatives","ETHF0:USTF0",1770707734891,0.24932,2007.4,2006.4,11.64019756]
["bitfinex-derivatives","ETHF0:USTF0",1770707735398,8.34749864,2007.7,2006.4,11.64019756]
["bitfinex-derivatives","ETHF0:USTF0",1770707735898,8.34749864,2007.7,2005.3,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707736100,7.85924384,2006.9,2005.3,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707736287,7.85924384,2006.9,2005.5,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707736593,7.85924384,2006.9,2004.3,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1770707736594,7.85924384,2006.9,2005.7,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707736899,7.85924384,2006.9,2005.7,11.33466225]
["bitfinex-derivatives","ETHF0:USTF0",1770707737087,6.13228,2007.8,2005.7,11.33466225]
["bitfinex-derivatives","ETHF0:USTF0",1770707737088,7.60985384,2006.3,2005.7,11.33466225]
["bitfinex-derivatives","ETHF0:USTF0",1770707737293,7.61497145,2006.3,2005.7,11.33466225]
["bitfinex-derivatives","ETHF0:USTF0",1770707737692,0.00511761,2006.3,2005.7,11.33466225]
["bitfinex-derivatives","ETHF0:USTF0",1770707739092,0.00511761,2006.3,2004.4,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1770707739093,7.26404996,2006.0,2004.0,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707739298,7.26404996,2006.0,2004.6,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707740100,7.26404996,2006.0,2004.6,11.33222914]
["bitfinex-derivatives","ETHF0:USTF0",1770707740499,0.00511761,2006.3,2004.8,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707740500,7.19738464,2006.3,2004.8,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707740695,0.00511761,2006.3,2004.8,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707740890,0.00511761,2006.3,2005.0,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707741295,0.00511761,2006.3,2005.2,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707742203,7.3645572,2005.9,2004.7,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707742399,7.6140772,2005.8,2004.7,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707744701,7.6140772,2005.8,2003.6,2.07757874]
["bitfinex-derivatives","ETHF0:USTF0",1770707744906,7.58575877,2005.2,2003.5,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707745200,7.58575877,2005.2,2003.7,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707745603,2.07757874,2005.9,2003.7,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707745604,7.62970408,2005.1,2003.7,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707745806,7.62970408,2005.1,2003.7,11.3319756]
["bitfinex-derivatives","ETHF0:USTF0",1770707747007,7.62970408,2005.1,2003.7,0.00370291]
["bitfinex-derivatives","ETHF0:USTF0",1770707747305,7.55855223,2004.3,2002.7,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707747606,7.55855223,2004.3,2002.8,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707748200,7.56354218,2004.3,2002.8,11.33343996]
["bitfinex-derivatives","ETHF0:USTF0",1770707749204,6.71023772,2003.6,2001.3,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707749404,6.71023772,2003.6,2002.5,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707749904,0.24979,2003.7,2002.5,11.32827269]
["bitfinex-derivatives","ETHF0:USTF0",1770707750308,0.24979,2003.7,2002.5,11.33234292]
["bitfinex-derivatives","ETHF0:USTF0",1770707750706,7.0300154,2003.7,2002.5,11.33234292]
["bitfinex-derivatives","ETHF0:USTF0",1770707752797,0.24987,2003.1,2001.9,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707753003,0.24987,2003.1,2002.1,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707753207,6.84345152,2003.5,2002.1,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707753412,7.10903794,2003.7,2002.1,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707753712,0.24985,2003.2,2002.1,10.86796204]
["bitfinex-derivatives","ETHF0:USTF0",1770707753909,7.10909794,2003.2,2002.1,10.86796204]
["bitfinex-derivatives","ETHF0:USTF0",1770707754397,0.24985,2003.2,2002.1,10.86796204]
["bitfinex-derivatives","ETHF0:USTF0",1770707754597,0.24985,2003.2,2000.2,4.38734297]
["bitfinex-derivatives","ETHF0:USTF0",1770707754598,6.85924794,2003.1,2000.9,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707754798,7.10919794,2002.4,2000.9,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707755002,7.10919794,2002.4,2000.9,11.16858201]
["bitfinex-derivatives","ETHF0:USTF0",1770707755604,7.11335981,2002.4,2000.9,11.17476693]
["bitfinex-derivatives","ETHF0:USTF0",1770707756807,0.25411187,2002.4,2001.1,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707757002,0.25411187,2002.4,1999.9,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707757003,6.83910459,2001.9,1999.9,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707757206,0.25009,2001.3,2000.7,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707757708,0.25003,2001.7,2000.7,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707757921,0.25009,2001.5,2000.7,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707758211,0.25007,2001.4,2000.7,10.86761387]
["bitfinex-derivatives","ETHF0:USTF0",1770707758811,0.24999,2002.1,2000.7,10.86761387]
["bitfinex-derivatives","ETHF0:USTF0",1770707759012,7.31998994,2002.1,2000.9,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707759804,7.31998994,2002.1,2000.7,10.86761387]
["bitfinex-derivatives","ETHF0:USTF0",1770707760006,0.24999,2002.1,2000.7,10.86761387]
["bitfinex-derivatives","ETHF0:USTF0",1770707760210,0.24999,2002.1,2000.9,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707760408,0.00416187,2002.4,2000.9,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707760615,2.07456704,2002.8,2001.1,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707760814,0.24985,2003.2,2001.1,12.93920783]
["bitfinex-derivatives","ETHF0:USTF0",1770707761116,2.07456704,2003.5,2002.0,11.01731516]
["bitfinex-derivatives","ETHF0:USTF0",1770707761412,0.2498,2003.6,2002.2,10.96150685]
["bitfinex-derivatives","ETHF0:USTF0",1770707761611,0.25616394,2003.6,2002.2,10.96721522]
["bitfinex-derivatives","ETHF0:USTF0",1770707761917,2.68786365,2002.9,2002.2,0.00570837]
["bitfinex-derivatives","ETHF0:USTF0",1770707762114,5.25001187,2002.8,2002.2,0.00570837]
["bitfinex-derivatives","ETHF0:USTF0",1770707762312,2.68786365,2002.9,2002.2,0.00570837]
["bitfinex-derivatives","ETHF0:USTF0",1770707762609,5.25001187,2002.4,2002.2,0.00570837]
["bitfinex-derivatives","ETHF0:USTF0",1770707762812,2.93776365,2002.8,2002.0,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707763113,5.49991187,2002.8,2002.0,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707763414,0.2499,2002.8,2002.0,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707763609,9.0138849,2004.2,2002.0,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707763610,2.17673177,2003.3,2002.0,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707763809,0.24982,2003.5,2002.0,10.86727656]
["bitfinex-derivatives","ETHF0:USTF0",1770707764115,0.24982,2003.5,2002.2,10.96623279]
["bitfinex-derivatives","ETHF0:USTF0",1770707764312,2.42655177,2003.5,2002.2,10.96623279]
["bitfinex-derivatives","ETHF0:USTF0",1770707764710,0.24982,2003.5,2002.2,10.96623279]
["bitfinex-derivatives","ETHF0:USTF0",1770707764905,0.24982,2003.5,2002.4,10.96623279]
["bitfinex-derivatives","ETHF0:USTF0",1770707765811,1.95181724,2004.1,2002.5,5.32186452]
["bitfinex-derivatives","ETHF0:USTF0",1770707766117,1.95181724,2003.9,2002.6,11.07869006]
["bitfinex-derivatives","ETHF0:USTF0",1770707766417,0.24977,2003.8,2002.6,11.07869006]
["bitfinex-derivatives","ETHF0:USTF0",1770707766617,2.20161724,2003.6,2002.6,11.07869006]
["bitfinex-derivatives","ETHF0:USTF0",1770707766911,2.20645298,2003.6,2002.6,11.07869006]
["bitfinex-derivatives","ETHF0:USTF0",1770707767416,5.25637581,2003.1,2002.6,11.07869006]
["bitfinex-derivatives","ETHF0:USTF0",1770707767603,0.24987,2003.0,2002.6,10.53175006]
["bitfinex-derivatives","ETHF0:USTF0",1770707767808,0.24987,2003.0,2002.1,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707768709,2.99434801,2003.6,2002.2,5.61206853]
["bitfinex-derivatives","ETHF0:USTF0",1770707768909,0.00483574,2003.6,2002.3,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707769112,0.25463574,2003.6,2002.3,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707769819,0.24987,2003.1,2002.3,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707770618,0.00483574,2003.6,2002.3,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707770913,0.00483574,2003.6,2002.5,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707771121,2.57088342,2004.3,2002.5,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707771306,0.24978,2003.7,2002.7,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707771513,2.73943613,2004.9,2002.7,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707771713,2.73943613,2004.8,2002.9,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707772113,2.73943613,2004.8,2003.0,5.56013926]
["bitfinex-derivatives","ETHF0:USTF0",1770707772114,2.74511061,2004.8,2003.0,5.56013926]
["bitfinex-derivatives","ETHF0:USTF0",1770707772312,0.24974,2004.1,2003.1,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707773016,5.76073155,2004.1,2003.1,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707773315,0.24974,2004.1,2003.1,8.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707774514,4.91215598,2004.8,2003.1,8.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707775212,10.42314753,2004.8,2003.3,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707775409,4.91215598,2004.8,2003.3,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707775608,5.51099155,2004.7,2003.3,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707775812,0.24973,2004.2,2003.3,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707776219,4.91215598,2004.8,2003.5,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707776423,5.76065155,2004.7,2003.5,10.86624574]
["bitfinex-derivatives","ETHF0:USTF0",1770707777220,0.24966,2004.7,2003.5,10.86624574]
["bitfinex-derivatives","ETHF0:USTF0",1770707778426,0.24966,2004.7,2003.7,10.86162909]
["bitfinex-derivatives","ETHF0:USTF0",1770707779824,0.24966,2004.7,2003.6,0.31826178]
["bitfinex-derivatives","ETHF0:USTF0",1770707779825,0.2496,2005.2,2003.9,11.4591303]
["bitfinex-derivatives","ETHF0:USTF0",1770707780328,0.24962,2005.0,2003.9,11.4591303]
["bitfinex-derivatives","ETHF0:USTF0",1770707780623,4.75136202,2005.0,2004.1,10.9448503]
["bitfinex-derivatives","ETHF0:USTF0",1770707780821,0.2497,2004.4,2004.1,9.4071303]
["bitfinex-derivatives","ETHF0:USTF0",1770707781326,0.2497,2004.4,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707781520,5.52742202,2005.0,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707781720,0.2497,2004.8,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707782626,0.24969,2004.5,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707782822,0.2497,2004.8,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707783023,0.2497,2004.7,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707783526,0.24969,2004.5,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707784115,7.79256484,2005.5,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707784327,7.79256484,2005.3,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707784625,7.79256484,2005.5,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707784821,0.24958,2005.4,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707785026,0.24963,2005.0,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707785320,0.2556973,2005.0,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707786219,5.2393,2004.9,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707786422,0.99965,2004.8,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707786725,6.23895,2004.8,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707786925,5.2393,2004.8,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707787428,8.29262823,2005.0,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707787721,0.24969,2004.5,2004.1,8.3827103]
["bitfinex-derivatives","ETHF0:USTF0",1770707787921,0.24969,2004.5,2004.1,7.6330503]
["bitfinex-derivatives","ETHF0:USTF0",1770707788324,5.48899,2004.5,2004.1,7.6330503]
["bitfinex-derivatives","ETHF0:USTF0",1770707789321,0.0060673,2005.0,2004.1,7.6330503]
["bitfinex-derivatives","ETHF0:USTF0",1770707789522,5.2393,2004.9,2004.1,7.6330503]
["bitfinex-derivatives","ETHF0:USTF0",1770707789727,11.06933403,2005.4,2004.1,7.6330503]
["bitfinex-derivatives","ETHF0:USTF0",1770707790025,11.31893403,2005.4,2004.1,7.6330503]
["bitfinex-derivatives","ETHF0:USTF0",1770707790228,11.06933403,2005.4,2004.1,7.6330503]
["bitfinex-derivatives","ETHF0:USTF0",1770707790424,11.06933403,2005.2,2004.1,7.6330503]
["bitfinex-derivatives","ETHF0:USTF0",1770707790624,11.0731506,2005.2,2004.1,7.6330503]
["bitfinex-derivatives","ETHF0:USTF0",1770707790824,0.24965,2004.8,2004.1,7.6330503]
["bitfinex-derivatives","ETHF0:USTF0",1770707791329,0.24969,2004.5,2003.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707791525,0.24971,2004.3,2003.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707792427,0.49931,2004.3,2003.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707793432,11.06933403,2005.0,2003.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707793623,16.30853403,2004.8,2003.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707793823,11.06933403,2004.7,2003.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707794024,16.30853403,2004.7,2003.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707794630,0.24969,2004.5,2003.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707794931,13.9435455,2005.2,2003.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707795223,0.00381657,2005.2,2003.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707795631,0.00381657,2005.2,2004.1,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707796126,0.00381657,2005.2,2004.3,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707796530,0.24961,2005.1,2004.3,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707797234,0.24955,2005.6,2004.3,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707797536,0.24955,2005.6,2004.5,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707798224,0.2536582,2005.6,2004.5,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707799938,13.93972893,2006.1,2004.5,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707800136,0.24955,2005.6,2004.5,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707800833,44.13104988,2006.3,2004.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707800834,11.06933403,2006.3,2004.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707801039,11.07533006,2006.3,2004.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707801340,5.24301657,2006.2,2004.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707801837,11.07533006,2006.3,2004.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707802736,5.49248657,2006.2,2004.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707803237,0.24947,2006.2,2004.9,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707804839,0.24947,2006.2,2005.1,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707805040,0.24947,2006.2,2005.1,11.60766023]
["bitfinex-derivatives","ETHF0:USTF0",1770707805237,0.24947,2006.2,2005.3,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707805738,5.49248657,2006.2,2005.3,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707809337,0.24947,2006.2,2005.3,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707809537,0.00599603,2006.3,2005.5,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707811434,5.2490126,2006.3,2005.5,11.60364432]
["bitfinex-derivatives","ETHF0:USTF0",1770707813641,11.29045636,2006.9,2005.7,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707814242,16.27605636,2006.9,2005.7,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707814637,0.24942,2006.7,2005.7,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707815441,0.00415985,2006.9,2005.9,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707815850,0.24935,2007.2,2006.1,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707816247,0.24935,2007.2,2006.3,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707816753,0.99965,2007.1,2006.3,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707817045,0.25391052,2007.2,2006.3,11.47032129]
["bitfinex-derivatives","ETHF0:USTF0",1770707817246,4.98975985,2007.1,2006.3,11.47032129]
["bitfinex-derivatives","ETHF0:USTF0",1770707817645,0.25391052,2007.2,2006.3,11.47032129]
["bitfinex-derivatives","ETHF0:USTF0",1770707817842,0.00456052,2007.2,2006.3,11.47032129]
["bitfinex-derivatives","ETHF0:USTF0",1770707818047,11.53974636,2007.7,2006.3,11.47032129]
["bitfinex-derivatives","ETHF0:USTF0",1770707818048,0.24929,2007.7,2006.3,11.47032129]
["bitfinex-derivatives","ETHF0:USTF0",1770707818351,0.24929,2007.7,2006.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707818752,5.23904985,2007.7,2006.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707818948,5.24379738,2007.7,2006.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707819148,0.00474753,2007.7,2006.7,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707819351,11.29045636,2008.1,2006.7,11.12019198]
["bitfinex-derivatives","ETHF0:USTF0",1770707819549,11.29045636,2008.1,2006.9,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707819747,11.53967636,2008.2,2006.9,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707819948,11.53967636,2008.2,2007.1,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707820143,0.24922,2008.2,2007.1,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707820344,0.00457103,2008.2,2007.3,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707821548,11.29045636,2009.0,2007.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707821849,11.29045636,2009.0,2007.7,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707822352,4.98975985,2008.9,2007.7,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707822550,11.53960636,2008.8,2007.7,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707822742,0.24921,2008.3,2007.7,10.55989594]
["bitfinex-derivatives","ETHF0:USTF0",1770707822948,11.53969636,2008.1,2007.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707823554,0.00489541,2008.9,2007.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707823555,11.29045636,2008.5,2007.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707823749,16.28021621,2008.5,2007.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707824650,11.29045636,2008.5,2007.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707825456,4.98975985,2008.4,2007.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707825757,4.98975985,2008.2,2007.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707828757,16.28021621,2008.2,2007.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707829061,11.53969636,2008.1,2007.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707829359,0.24924,2008.1,2007.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707829555,11.29045636,2008.5,2007.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707829761,0.24918,2008.6,2007.7,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707829954,11.53963636,2008.6,2007.7,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707830157,5.23899985,2008.5,2007.7,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707830355,16.52945621,2008.5,2007.7,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707832756,5.23899985,2008.5,2007.7,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707832957,5.23899985,2008.5,2007.7,10.11651594]
["bitfinex-derivatives","ETHF0:USTF0",1770707833357,11.53963636,2008.6,2007.7,10.11651594]
["bitfinex-derivatives","ETHF0:USTF0",1770707833555,11.29045636,2008.1,2007.5,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707833757,11.29045636,2007.9,2006.8,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707833957,11.29045636,2007.9,2006.9,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707834564,5.23899985,2007.9,2006.9,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707837361,0.24925,2008.0,2007.1,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707837766,5.48824985,2008.0,2007.1,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707837960,0.24925,2008.0,2007.1,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707838363,11.29045636,2008.7,2007.3,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707838660,11.29045636,2008.2,2007.3,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707838865,11.29045636,2008.0,2006.9,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707839369,11.53974636,2007.7,2006.9,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707840165,11.14192313,2007.6,2006.9,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707840465,11.14192313,2007.3,2006.9,11.11616594]
["bitfinex-derivatives","ETHF0:USTF0",1770707840668,11.14546828,2007.3,2006.7,11.92775903]
["bitfinex-derivatives","ETHF0:USTF0",1770707841069,5.23899985,2007.0,2006.7,11.92775903]
["bitfinex-derivatives","ETHF0:USTF0",1770707846265,0.25289515,2007.3,2006.7,11.92775903]
["bitfinex-derivatives","ETHF0:USTF0",1770707846766,11.80144653,2007.3,2006.7,11.92775903]
["bitfinex-derivatives","ETHF0:USTF0",1770707847373,6.56969653,2007.6,2006.7,11.92775903]
["bitfinex-derivatives","ETHF0:USTF0",1770707847868,11.79786138,2007.5,2006.7,11.92775903]
["bitfinex-derivatives","ETHF0:USTF0",1770707848072,4.9824,2007.3,2006.7,11.92775903]
["bitfinex-derivatives","ETHF0:USTF0",1770707848373,11.54855138,2007.2,2006.7,0.00402604]
["bitfinex-derivatives","ETHF0:USTF0",1770707848569,11.54855138,2006.9,2005.9,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707848865,11.79797138,2006.6,2005.9,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707849072,11.79797138,2006.6,2005.0,31.97034297]
["bitfinex-derivatives","ETHF0:USTF0",1770707849073,11.54855138,2006.4,2005.1,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707849466,11.54855138,2006.4,2005.2,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707849666,11.54855138,2006.4,2005.2,11.24438839]
["bitfinex-derivatives","ETHF0:USTF0",1770707849867,11.54855138,2006.4,2005.4,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707850268,0.24942,2006.6,2005.6,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707850576,11.79797138,2006.6,2005.6,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707853276,16.78037138,2006.6,2005.6,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707855376,11.54855138,2006.5,2005.6,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707857975,11.54855138,2006.4,2005.6,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707858976,16.53095138,2006.4,2005.6,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707862176,11.79797138,2006.6,2005.6,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707862373,4.9824,2006.5,2005.6,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707862777,16.53095138,2006.5,2005.6,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707863380,11.54855138,2006.8,2005.6,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707864779,11.54855138,2007.0,2005.6,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707865782,11.79792138,2007.1,2005.7,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707865982,11.79792138,2007.1,2005.8,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707866481,11.79792138,2007.1,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707867076,11.54855138,2006.9,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707867678,11.54855138,2006.6,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707868871,4.9824,2006.7,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707869080,4.9824,2006.6,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707869282,11.54855138,2006.8,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707869584,4.9824,2006.7,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707870284,11.36759036,2007.0,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707870484,16.34999036,2007.0,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707870784,11.36759036,2006.9,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707872385,16.34999036,2006.9,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707872585,11.36759036,2006.8,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707874480,4.9824,2006.6,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707876793,11.36759036,2006.9,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707876986,4.9824,2006.8,2006.0,11.24048945]
["bitfinex-derivatives","ETHF0:USTF0",1770707878091,0.00458329,2007.3,2006.2,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707878393,0.00458329,2007.3,2006.4,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707879293,6.38897365,2007.6,2006.4,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707879884,3.11185853,2008.1,2006.4,16.2347557]
["bitfinex-derivatives","ETHF0:USTF0",1770707880087,11.36759036,2007.9,2006.5,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707880993,11.36759036,2007.9,2006.7,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707881189,11.36759036,2007.9,2006.7,11.85239998]
["bitfinex-derivatives","ETHF0:USTF0",1770707881792,11.36759036,2007.3,2006.7,0.00498725]
["bitfinex-derivatives","ETHF0:USTF0",1770707881992,11.36759036,2007.1,2006.3,49.39193121]
["bitfinex-derivatives","ETHF0:USTF0",1770707882190,11.36759036,2006.7,2006.3,4.80210848]
["bitfinex-derivatives","ETHF0:USTF0",1770707882394,11.36759036,2006.7,2006.3,16.64952121]
["bitfinex-derivatives","ETHF0:USTF0",1770707882584,11.36759036,2006.7,2006.3,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707882789,9.9672,2006.5,2006.3,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707883086,9.97247932,2006.5,2006.3,11.85215842]
["bitfinex-derivatives","ETHF0:USTF0",1770707883286,11.36759036,2007.4,2006.3,11.85215842]
["bitfinex-derivatives","ETHF0:USTF0",1770707884085,11.36759036,2007.4,2006.5,5.5583778]
["bitfinex-derivatives","ETHF0:USTF0",1770707884286,11.37369515,2007.4,2006.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707884697,0.00610479,2007.4,2006.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707885097,11.37369515,2007.4,2006.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707888997,6.39129515,2007.6,2006.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707889599,11.36759036,2007.4,2006.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707890007,11.37283742,2007.4,2006.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707890299,16.35523742,2007.4,2006.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707890495,11.36759036,2007.3,2006.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707890896,11.36759036,2007.2,2006.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707894203,0.25456706,2007.4,2006.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707894404,5.23696706,2007.4,2006.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707895607,11.36759036,2008.0,2007.1,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707895905,11.36759036,2008.0,2007.3,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707896499,11.37223792,2008.0,2007.3,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707896804,0.00464756,2008.0,2007.3,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707897606,11.36759036,2008.9,2007.3,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707897809,11.36759036,2008.6,2007.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707898610,11.37124177,2008.6,2007.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707899308,0.00365141,2008.6,2007.6,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707899507,0.00365141,2008.6,2007.7,11.84741273]
["bitfinex-derivatives","ETHF0:USTF0",1770707900916,11.34858064,2009.0,2007.8,11.89093475]
["bitfinex-derivatives","ETHF0:USTF0",1770707901105,11.34858064,2009.0,2007.9,11.89093475]
["bitfinex-derivatives","ETHF0:USTF0",1770707901910,11.35493311,2009.0,2007.9,11.89686759]
["bitfinex-derivatives","ETHF0:USTF0",1770707902416,11.36615453,2009.0,2007.9,11.89686759]
["bitfinex-derivatives","ETHF0:USTF0",1770707905217,11.35980206,2008.9,2007.9,11.89686759]
["bitfinex-derivatives","ETHF0:USTF0",1770707906112,11.35980206,2008.9,2008.0,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707908225,0.00635247,2009.0,2008.0,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707908621,0.00635247,2009.0,2008.2,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707909728,11.35980206,2009.3,2008.4,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707909923,11.35980206,2009.3,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707910424,13.66945788,2009.2,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707910821,13.67364871,2009.2,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707911722,13.67364871,2009.2,2008.5,44.20364411]
["bitfinex-derivatives","ETHF0:USTF0",1770707911723,25.02925994,2008.9,2008.5,44.20364411]
["bitfinex-derivatives","ETHF0:USTF0",1770707911927,11.35980206,2008.8,2008.5,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1770707912429,13.66945788,2008.6,2008.5,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1770707912728,13.66945788,2008.6,2008.5,44.20364411]
["bitfinex-derivatives","ETHF0:USTF0",1770707913026,11.35980206,2009.0,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707914119,11.35980206,2009.0,2008.5,44.20364411]
["bitfinex-derivatives","ETHF0:USTF0",1770707914317,0.24906,2009.6,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707914318,11.35980206,2009.4,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707914518,11.35980206,2010.0,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707914724,11.35980206,2009.8,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707915523,11.35980206,2009.5,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707916220,11.35980206,2009.3,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707916731,0.00419083,2009.2,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707917024,11.35980206,2009.1,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707917831,11.35980206,2008.8,2008.5,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1770707918220,11.36399289,2008.8,2008.5,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1770707920032,11.36399289,2008.8,2008.5,32.19499612]
["bitfinex-derivatives","ETHF0:USTF0",1770707920428,11.35980206,2008.6,2008.5,32.19499612]
["bitfinex-derivatives","ETHF0:USTF0",1770707920727,11.35980206,2009.4,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707921729,0.00402317,2009.8,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707921730,11.35980206,2009.3,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707921931,11.35980206,2009.3,2008.5,32.19499612]
["bitfinex-derivatives","ETHF0:USTF0",1770707922334,11.35980206,2009.0,2008.5,32.19499612]
["bitfinex-derivatives","ETHF0:USTF0",1770707922835,2.08882808,2009.9,2008.5,32.19499612]
["bitfinex-derivatives","ETHF0:USTF0",1770707922836,0.21260572,2009.9,2008.8,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707923029,11.35980206,2009.7,2008.8,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707923523,11.35980206,2009.3,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707923723,11.36373493,2009.3,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707924529,22.5152124,2009.1,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707925331,11.15541034,2009.1,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707925531,22.5152124,2009.1,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707925928,11.36373493,2009.3,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707926239,11.15541034,2009.2,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707926737,11.36373493,2009.3,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707926938,22.51914527,2009.3,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707927337,11.36373493,2009.3,2008.6,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707928239,11.36373493,2009.3,2008.6,14.97741372]
["bitfinex-derivatives","ETHF0:USTF0",1770707928441,0.00393287,2009.3,2008.6,14.97741372]
["bitfinex-derivatives","ETHF0:USTF0",1770707928844,0.00393287,2009.3,2008.8,11.99864411]
["bitfinex-derivatives","ETHF0:USTF0",1770707929334,43.17238117,2010.0,2008.8,14.97741372]
["bitfinex-derivatives","ETHF0:USTF0",1770707929335,11.35980206,2010.0,2008.8,14.97741372]
["bitfinex-derivatives","ETHF0:USTF0",1770707929540,11.35980206,2009.8,2008.9,14.97741372]
["bitfinex-derivatives","ETHF0:USTF0",1770707929740,11.35980206,2009.8,2009.1,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707930042,11.53754139,2010.0,2009.1,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707930244,11.53754139,2009.9,2009.1,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707930838,11.53754139,2009.8,2009.1,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707931444,11.53754139,2010.1,2009.1,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707931944,22.69295173,2010.0,2009.1,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707932240,11.53754139,2009.9,2009.1,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707933041,11.53754139,2009.9,2009.2,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707933343,11.53754139,2010.1,2009.2,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707933544,22.69295173,2010.1,2009.2,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707933748,11.53754139,2010.1,2009.2,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707933945,0.00582965,2010.2,2009.3,14.55168453]
["bitfinex-derivatives","ETHF0:USTF0",1770707934152,0.00582965,2010.2,2009.6,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707934447,0.00582965,2010.2,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707934743,11.53754139,2010.3,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707935048,11.15541034,2010.1,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707935348,1.99302244,2010.1,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707935645,1.99653497,2010.1,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707936143,11.53754139,2010.5,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707936341,23.48096383,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707936645,11.53754139,2010.3,2009.7,32.191]
["bitfinex-derivatives","ETHF0:USTF0",1770707937140,23.48096383,2010.1,2009.7,43.76391492]
["bitfinex-derivatives","ETHF0:USTF0",1770707937644,11.94342244,2009.8,2009.7,43.76391492]
["bitfinex-derivatives","ETHF0:USTF0",1770707940547,11.5424041,2010.3,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707940750,11.94342244,2010.1,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707941352,0.24892,2010.7,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707941353,6.5672041,2010.5,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707942046,16.51274139,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707942349,4.97897356,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707942651,0.00377356,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707943447,11.54131495,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707943645,11.53754139,2010.3,2009.7,32.191]
["bitfinex-derivatives","ETHF0:USTF0",1770707944047,4.9752,2010.2,2009.7,43.76391492]
["bitfinex-derivatives","ETHF0:USTF0",1770707944352,11.53754139,2010.1,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707944849,11.53754139,2010.1,2009.7,32.191]
["bitfinex-derivatives","ETHF0:USTF0",1770707945055,11.53754139,2009.8,2009.7,31.09642983]
["bitfinex-derivatives","ETHF0:USTF0",1770707945253,11.53754139,2009.8,2009.7,22.83906475]
["bitfinex-derivatives","ETHF0:USTF0",1770707945652,16.51274139,2009.8,2009.7,22.83906475]
["bitfinex-derivatives","ETHF0:USTF0",1770707946252,4.9752,2009.8,2009.7,22.83906475]
["bitfinex-derivatives","ETHF0:USTF0",1770707946655,0.00377356,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707946958,4.976,2010.2,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707947457,16.51354139,2010.2,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707948059,4.976,2010.2,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707949057,11.54131495,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707949256,16.51354139,2010.3,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707949954,0.00377356,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707950154,4.97977356,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707950454,0.00377356,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707950852,11.53754139,2011.1,2010.0,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707951452,4.976,2010.9,2010.0,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707951652,11.53754139,2010.8,2010.0,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707951858,11.54174824,2010.8,2010.0,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707952453,11.53754139,2010.5,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707952959,11.53754139,2010.2,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707953456,11.53754139,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707953657,11.54174824,2010.8,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707953961,5.56654824,2010.8,2010.0,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707954760,5.57171807,2010.8,2010.0,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707955262,11.53754139,2010.7,2010.0,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707956356,9.9512,2010.6,2010.0,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707956660,21.48874139,2010.6,2010.0,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707959357,9.9512,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707959561,11.53754139,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707961265,11.50825719,2010.3,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707962360,9.9512,2010.4,2009.8,11.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1770707963263,9.9512,2010.4,2009.9,12.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1770707965566,21.32241897,2010.4,2009.9,12.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1770707966765,11.37121897,2010.3,2009.8,2.97483205]
["bitfinex-derivatives","ETHF0:USTF0",1770707966963,9.9512,2010.4,2009.8,12.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1770707967564,11.37121897,2010.7,2009.8,14.98095763]
["bitfinex-derivatives","ETHF0:USTF0",1770707967771,9.9512,2010.5,2009.8,14.98095763]
["bitfinex-derivatives","ETHF0:USTF0",1770707968967,11.37121897,2010.4,2009.8,14.98095763]
["bitfinex-derivatives","ETHF0:USTF0",1770707969374,9.9512,2010.2,2009.8,14.98095763]
["bitfinex-derivatives","ETHF0:USTF0",1770707969766,8.9512,2010.2,2009.8,14.98095763]
["bitfinex-derivatives","ETHF0:USTF0",1770707970175,11.37121897,2010.4,2009.8,14.98095763]
["bitfinex-derivatives","ETHF0:USTF0",1770707970468,11.37121897,2010.4,2009.8,14.98549975]
["bitfinex-derivatives","ETHF0:USTF0",1770707970873,8.9512,2010.2,2009.8,14.98549975]
["bitfinex-derivatives","ETHF0:USTF0",1770707972576,8.9512,2010.2,2009.8,12.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1770707972877,8.9512,2010.0,2009.7,34.84519033]
["bitfinex-derivatives","ETHF0:USTF0",1770707973173,11.37121897,2010.1,2009.8,12.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1770707973373,8.9512,2010.0,2009.8,12.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1770707975076,8.9512,2010.0,2009.7,34.84519033]
["bitfinex-derivatives","ETHF0:USTF0",1770707975277,20.32241897,2010.0,2009.7,34.84519033]
["bitfinex-derivatives","ETHF0:USTF0",1770707977574,8.9512,2010.0,2009.7,34.84519033]
["bitfinex-derivatives","ETHF0:USTF0",1770707978468,20.32241897,2010.0,2009.7,34.84519033]
["bitfinex-derivatives","ETHF0:USTF0",1770707979177,20.32241897,2010.0,2009.7,22.83906475]
["bitfinex-derivatives","ETHF0:USTF0",1770707979479,20.32241897,2010.0,2009.7,34.84519033]
["bitfinex-derivatives","ETHF0:USTF0",1770707980282,8.9512,2010.0,2009.7,34.84519033]
["bitfinex-derivatives","ETHF0:USTF0",1770707980881,8.9512,2010.0,2009.8,12.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1770707981778,8.9512,2010.0,2009.7,34.84519033]
["bitfinex-derivatives","ETHF0:USTF0",1770707982583,8.9512,2010.0,2009.8,12.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1770707983680,20.32241897,2010.0,2009.7,34.84519033]
["bitfinex-derivatives","ETHF0:USTF0",1770707984779,8.9512,2010.0,2009.7,34.84519033]
["bitfinex-derivatives","ETHF0:USTF0",1770707985480,8.9512,2010.0,2009.8,12.00612558]
["bitfinex-derivatives","ETHF0:USTF0",1770707987379,8.9512,2010.0,2009.7,22.83906475]
["bitfinex-derivatives","ETHF0:USTF0",1770707987583,20.32241897,2010.0,2009.7,34.84519033]
["bitfinex-derivatives","ETHF0:USTF0",1770707988189,11.37121897,2009.9,2009.7,22.83906475]
["bitfinex-derivatives","ETHF0:USTF0",1770707988385,8.9512,2009.8,2009.7,9.81446799]
["bitfinex-derivatives","ETHF0:USTF0",1770707988777,2.96613035,2009.9,2009.7,0.86326799]
["bitfinex-derivatives","ETHF0:USTF0",1770707990286,2.9726105,2010.4,2009.7,0.86326799]
["bitfinex-derivatives","ETHF0:USTF0",1770707991984,2.9726105,2010.4,2009.6,12.0119569]
["bitfinex-derivatives","ETHF0:USTF0",1770707995087,3.1835518,2010.3,2009.6,12.0119569]
["bitfinex-derivatives","ETHF0:USTF0",1770708007302,1.38779549,2009.9,2009.3,11.4922467]
["bitfinex-derivatives","ETHF0:USTF0",1770708007495,3.25722943,2009.8,2009.3,11.4922467]
["bitfinex-derivatives","ETHF0:USTF0",1770708008397,3.25722943,2009.8,2009.3,11.49739988]
["bitfinex-derivatives","ETHF0:USTF0",1770708019097,3.50876913,2010.0,2009.3,11.49739988]
["bitfinex-derivatives","ETHF0:USTF0",1770708020104,0.249,2010.0,2009.4,1.38779549]
["bitfinex-derivatives","ETHF0:USTF0",1770708020605,0.249,2010.0,2009.5,10.97762188]
["bitfinex-derivatives","ETHF0:USTF0",1770708021704,3.38567507,2010.0,2009.5,10.97762188]
["bitfinex-derivatives","ETHF0:USTF0",1770708023004,0.249,2010.0,2009.5,10.97762188]
["bitfinex-derivatives","ETHF0:USTF0",1770708023504,2.87555976,2010.2,2009.5,10.97762188]
["bitfinex-derivatives","ETHF0:USTF0",1770708023704,3.05067559,2010.3,2009.7,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708024305,4.976,2010.2,2009.7,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708024500,3.05067559,2010.1,2009.7,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708024695,4.976,2010.0,2009.4,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708024898,3.05067559,2010.2,2009.4,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708025100,8.02667559,2010.2,2009.4,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708026908,3.08788964,2010.4,2009.4,13.22875096]
["bitfinex-derivatives","ETHF0:USTF0",1770708028704,4.47568513,2010.4,2009.4,13.22875096]
["bitfinex-derivatives","ETHF0:USTF0",1770708028909,3.07232931,2010.3,2009.4,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708032012,3.08395549,2010.2,2009.4,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708035305,3.12177424,2009.9,2009.4,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708036416,4.976,2010.0,2009.4,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708037217,0.24899,2010.1,2009.4,13.22875096]
["bitfinex-derivatives","ETHF0:USTF0",1770708037807,3.10678846,2010.0,2009.3,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708038008,3.35577846,2010.1,2009.3,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708038211,3.35577846,2010.1,2009.3,13.22875096]
["bitfinex-derivatives","ETHF0:USTF0",1770708038414,5.22499,2010.1,2009.3,13.22875096]
["bitfinex-derivatives","ETHF0:USTF0",1770708039016,0.24899,2010.1,2009.3,13.23520341]
["bitfinex-derivatives","ETHF0:USTF0",1770708039218,0.24899,2010.1,2009.6,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708039616,5.22499,2010.1,2009.6,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708040020,4.976,2010.0,2009.6,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708042823,4.976,2010.0,2009.6,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708049022,2.16494943,2010.5,2009.6,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708049222,4.976,2010.3,2009.6,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708049529,0.24899,2010.1,2009.6,11.84095547]
["bitfinex-derivatives","ETHF0:USTF0",1770708051928,7.88324089,2010.6,2009.9,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708052123,12.61030089,2010.5,2009.9,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708052324,7.63430089,2010.4,2009.9,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708052822,4.976,2010.2,2009.9,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708053028,7.88324089,2010.6,2009.9,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708053329,4.976,2010.4,2009.9,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708053523,12.63858897,2010.4,2009.9,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708054426,4.976,2010.4,2009.9,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708055228,12.63858897,2010.4,2009.9,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708056625,4.976,2010.4,2009.9,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708057225,7.35601476,2010.5,2009.9,12.24006106]
["bitfinex-derivatives","ETHF0:USTF0",1770708057430,7.61317295,2010.6,2009.9,12.24006106]
["bitfinex-derivatives","ETHF0:USTF0",1770708057630,4.976,2010.5,2009.9,12.24006106]
["bitfinex-derivatives","ETHF0:USTF0",1770708058432,7.36423295,2011.3,2010.4,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708058631,7.36423295,2011.5,2010.8,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708058933,7.36423295,2011.3,2010.8,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708059332,17.31463295,2011.2,2010.8,10.85811484]
["bitfinex-derivatives","ETHF0:USTF0",1770708059827,9.9504,2011.2,2010.8,10.85811484]
["bitfinex-derivatives","ETHF0:USTF0",1770708060434,7.41878084,2011.5,2010.8,10.85811484]
["bitfinex-derivatives","ETHF0:USTF0",1770708060634,17.36918084,2011.5,2010.8,10.85811484]
["bitfinex-derivatives","ETHF0:USTF0",1770708061435,17.37324371,2011.5,2010.8,10.85811484]
["bitfinex-derivatives","ETHF0:USTF0",1770708062134,0.00406287,2011.5,2010.9,1.38779549]
["bitfinex-derivatives","ETHF0:USTF0",1770708062334,0.00406287,2011.5,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708062729,9.9504,2011.4,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708063128,0.00406287,2011.5,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708063329,6.97438404,2011.7,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708063535,1.38779549,2012.0,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708063536,9.9504,2011.6,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708063736,7.05060537,2011.8,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708063936,9.9504,2011.7,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708064137,17.00100537,2011.7,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708064335,17.00666835,2011.7,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708065538,7.03922856,2011.4,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708066037,16.98962856,2011.5,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708066433,9.9504,2011.5,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708066637,7.04489154,2011.7,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708067136,16.98962856,2011.6,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708067335,7.03922856,2011.5,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708068936,17.08588582,2011.6,2011.0,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708069133,0.00566298,2011.7,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708071032,7.11813621,2011.7,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708071437,9.9504,2011.5,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708071640,7.11813621,2011.7,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708071936,9.9504,2011.5,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708073641,0.00566298,2011.7,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708073836,9.95606298,2011.7,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708076343,0.24874,2012.1,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708076344,11.8426219,2012.1,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708077440,11.84871469,2012.1,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708078537,11.84871469,2012.1,2011.2,12.23822823]
["bitfinex-derivatives","ETHF0:USTF0",1770708078738,11.84871469,2012.1,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708080739,13.23467735,2012.1,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708081333,11.84871469,2012.1,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708083938,11.59997469,2012.1,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708087749,0.00609279,2012.1,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708088437,11.83322797,2012.1,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708090950,0.00609279,2012.1,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708091949,11.83322797,2012.1,2011.2,10.85226557]
["bitfinex-derivatives","ETHF0:USTF0",1770708094046,11.83322797,2012.1,2011.3,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708097352,0.00609279,2012.1,2011.3,15.79244769]
["bitfinex-derivatives","ETHF0:USTF0",1770708097546,0.00609279,2012.1,2011.4,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708097751,11.83322797,2012.1,2011.4,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708098049,11.83322797,2012.1,2011.5,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708098449,11.83322797,2012.1,2011.6,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708101256,12.07582518,2012.6,2011.6,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708101456,12.07582518,2012.6,2011.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708101953,11.82713518,2012.5,2011.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708102254,11.83273556,2012.5,2011.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708102954,0.00560038,2012.5,2011.9,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708103751,11.82713518,2013.0,2012.0,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708104851,11.83113652,2013.0,2012.0,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708105251,11.83113652,2013.0,2011.8,5.85557891]
["bitfinex-derivatives","ETHF0:USTF0",1770708105252,11.83113652,2013.0,2012.2,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708105554,0.00400134,2013.0,2012.2,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708105749,11.82713518,2013.3,2012.3,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708106447,11.82713518,2013.2,2012.3,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708106649,11.8319356,2013.2,2012.3,11.32855378]
["bitfinex-derivatives","ETHF0:USTF0",1770708107450,0.00480042,2013.2,2012.4,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708107648,11.82713518,2013.4,2012.4,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708108058,11.82713518,2013.4,2012.5,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708108552,11.83237889,2013.4,2012.5,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708109160,5.72104483,2014.4,2012.5,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708109161,11.82713518,2013.8,2012.6,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708109458,11.82713518,2013.8,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708110154,11.83098102,2013.8,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708111150,11.27756308,2013.6,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708111349,11.52610308,2013.7,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708111554,16.25356346,2013.6,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708111960,11.27756308,2013.5,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708112154,11.27756308,2013.4,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708112352,16.25356346,2013.5,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708112754,11.27756308,2013.4,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708113161,16.25356346,2013.3,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708113458,11.27756308,2013.2,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708113758,11.27756308,2013.3,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708117362,11.27756308,2013.6,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708118069,16.25356346,2013.6,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708118364,11.52610308,2013.7,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708119368,11.27756308,2013.6,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708119761,11.27756308,2013.4,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708120068,4.97600038,2013.5,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708120368,11.27756308,2013.6,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708120570,16.25356346,2013.6,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708121465,11.27756308,2013.5,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708121667,0.24854,2013.7,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708121868,16.50210346,2013.7,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708122069,16.25356346,2013.7,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708122266,11.27756308,2013.7,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708124265,0.00384584,2013.8,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708124266,11.27756308,2013.6,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708124768,11.27756308,2013.4,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708124969,11.27756308,2013.2,2012.7,11.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1770708125271,11.27756308,2013.2,2012.6,11.3230291]
["bitfinex-derivatives","ETHF0:USTF0",1770708125570,11.27756308,2013.2,2012.5,43.4670291]
["bitfinex-derivatives","ETHF0:USTF0",1770708125771,0.24859,2013.3,2012.5,43.4670291]
["bitfinex-derivatives","ETHF0:USTF0",1770708125772,16.25356346,2012.9,2012.5,43.4670291]
["bitfinex-derivatives","ETHF0:USTF0",1770708126065,16.25356346,2012.9,2012.6,11.3230291]
["bitfinex-derivatives","ETHF0:USTF0",1770708126367,0.24859,2013.3,2012.5,31.87699147]
["bitfinex-derivatives","ETHF0:USTF0",1770708126368,4.97600038,2012.6,2012.5,31.87699147]
["bitfinex-derivatives","ETHF0:USTF0",1770708126562,11.27756308,2012.8,2012.5,31.87699147]
["bitfinex-derivatives","ETHF0:USTF0",1770708127069,11.27756308,2012.8,2012.4,11.3230291]
["bitfinex-derivatives","ETHF0:USTF0",1770708127569,4.97600038,2012.6,2012.4,11.3230291]
["bitfinex-derivatives","ETHF0:USTF0",1770708127767,16.25356346,2012.6,2012.3,11.32875144]
["bitfinex-derivatives","ETHF0:USTF0",1770708128164,11.27756308,2012.4,2012.0,11.3230291]
["bitfinex-derivatives","ETHF0:USTF0",1770708128365,11.27756308,2012.4,2012.0,11.32875144]
["bitfinex-derivatives","ETHF0:USTF0",1770708128564,4.97600038,2012.2,2012.0,11.32875144]
["bitfinex-derivatives","ETHF0:USTF0",1770708129267,4.98079557,2012.2,2012.0,11.33317095]
["bitfinex-derivatives","ETHF0:USTF0",1770708130970,16.25835865,2012.2,2012.0,0.00441951]
["bitfinex-derivatives","ETHF0:USTF0",1770708131969,4.98079557,2012.2,2012.0,0.00441951]
["bitfinex-derivatives","ETHF0:USTF0",1770708132167,4.98079557,2012.2,2012.0,11.32744861]
["bitfinex-derivatives","ETHF0:USTF0",1770708132668,4.98079557,2012.2,2012.0,0.00441951]
["bitfinex-derivatives","ETHF0:USTF0",1770708133261,4.98079557,2012.2,2012.0,11.32744861]
["bitfinex-derivatives","ETHF0:USTF0",1770708134570,2.32549075,2013.3,2012.0,11.32875144]
["bitfinex-derivatives","ETHF0:USTF0",1770708134571,11.27756308,2012.4,2012.0,11.32875144]
["bitfinex-derivatives","ETHF0:USTF0",1770708135067,11.27756308,2012.4,2011.9,31.87142091]
["bitfinex-derivatives","ETHF0:USTF0",1770708135271,11.27756308,2012.4,2011.7,11.3230291]
["bitfinex-derivatives","ETHF0:USTF0",1770708135570,11.28192341,2012.4,2011.7,11.32694995]
["bitfinex-derivatives","ETHF0:USTF0",1770708142573,11.73539465,2012.4,2011.7,11.32694995]
["bitfinex-derivatives","ETHF0:USTF0",1770708145878,11.73103432,2012.1,2011.1,11.8727227]
["bitfinex-derivatives","ETHF0:USTF0",1770708146472,2.07690075,2012.2,2010.8,11.8727227]
["bitfinex-derivatives","ETHF0:USTF0",1770708146473,11.73103432,2011.9,2010.8,11.8727227]
["bitfinex-derivatives","ETHF0:USTF0",1770708146979,11.73103432,2011.9,2010.9,15.6758227]
["bitfinex-derivatives","ETHF0:USTF0",1770708147476,11.73103432,2011.7,2010.9,15.6758227]
["bitfinex-derivatives","ETHF0:USTF0",1770708150176,11.73103432,2011.9,2011.0,11.8727227]
["bitfinex-derivatives","ETHF0:USTF0",1770708150382,6.75903432,2011.9,2011.0,11.8727227]
["bitfinex-derivatives","ETHF0:USTF0",1770708151086,4.972,2011.8,2011.0,11.8727227]
["bitfinex-derivatives","ETHF0:USTF0",1770708151280,7.22865767,2011.7,2011.0,11.8727227]
["bitfinex-derivatives","ETHF0:USTF0",1770708151676,4.972,2011.6,2011.0,11.8727227]
["bitfinex-derivatives","ETHF0:USTF0",1770708151977,7.33103252,2011.5,2011.0,11.8727227]
["bitfinex-derivatives","ETHF0:USTF0",1770708153485,7.64117902,2011.4,2010.9,15.6758227]
["bitfinex-derivatives","ETHF0:USTF0",1770708154486,7.64117902,2011.3,2010.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1770708154975,7.64117902,2011.2,2010.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1770708155873,12.61317902,2011.2,2010.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1770708156179,7.63672897,2011.1,2010.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1770708156474,12.60872897,2011.1,2010.6,11.8727227]
["bitfinex-derivatives","ETHF0:USTF0",1770708156680,0.24877,2011.9,2010.6,11.8727227]
["bitfinex-derivatives","ETHF0:USTF0",1770708156879,7.63672897,2011.8,2010.6,11.8727227]
["bitfinex-derivatives","ETHF0:USTF0",1770708157072,7.63672897,2011.5,2010.6,11.8727227]
["bitfinex-derivatives","ETHF0:USTF0",1770708157487,7.63672897,2011.5,2010.6,11.87708406]
["bitfinex-derivatives","ETHF0:USTF0",1770708161288,7.78599246,2011.4,2010.6,11.87708406]
["bitfinex-derivatives","ETHF0:USTF0",1770708161687,7.79294319,2011.3,2010.6,11.87708406]
["bitfinex-derivatives","ETHF0:USTF0",1770708162191,7.79294319,2011.6,2010.6,11.87708406]
["bitfinex-derivatives","ETHF0:USTF0",1770708162687,5.72540516,2012.4,2010.8,14.81099552]
["bitfinex-derivatives","ETHF0:USTF0",1770708162688,7.79294319,2012.2,2010.8,14.81099552]
["bitfinex-derivatives","ETHF0:USTF0",1770708163293,7.79294319,2012.2,2010.8,11.85042814]
["bitfinex-derivatives","ETHF0:USTF0",1770708164094,7.79294319,2012.2,2010.8,14.81099552]
["bitfinex-derivatives","ETHF0:USTF0",1770708166896,7.76261477,2012.1,2010.8,14.81099552]
["bitfinex-derivatives","ETHF0:USTF0",1770708167589,7.76261477,2012.1,2010.8,18.65699552]
["bitfinex-derivatives","ETHF0:USTF0",1770708167790,7.76261477,2012.1,2010.9,11.85042814]
["bitfinex-derivatives","ETHF0:USTF0",1770708168287,7.69837614,2012.0,2010.9,11.85042814]
["bitfinex-derivatives","ETHF0:USTF0",1770708168898,7.69837614,2012.3,2011.1,11.85042814]
["bitfinex-derivatives","ETHF0:USTF0",1770708170095,7.69837614,2012.3,2011.2,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708171401,7.69837614,2012.3,2011.2,14.1625032]
["bitfinex-derivatives","ETHF0:USTF0",1770708171603,7.69837614,2012.3,2011.3,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708172395,5.22077,2012.1,2011.3,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708172902,12.99231066,2012.1,2011.3,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708174198,12.99231066,2012.1,2011.4,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708179015,0.25307033,2012.4,2011.2,4.45381971]
["bitfinex-derivatives","ETHF0:USTF0",1770708179016,7.65770499,2011.7,2011.2,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708179402,43.08658043,2012.4,2010.9,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708179403,7.63994984,2011.5,2010.9,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708179806,7.63994984,2011.5,2010.7,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708180006,7.63994984,2011.2,2010.7,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708180608,5.22077,2010.9,2010.7,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708180803,0.00607049,2010.9,2010.7,10.02180306]
["bitfinex-derivatives","ETHF0:USTF0",1770708181007,5.22077,2010.8,2010.7,10.02180306]
["bitfinex-derivatives","ETHF0:USTF0",1770708181207,5.22077,2010.8,2010.6,11.19765142]
["bitfinex-derivatives","ETHF0:USTF0",1770708181410,11.57323109,2011.5,2010.6,11.19765142]
["bitfinex-derivatives","ETHF0:USTF0",1770708181606,11.82203109,2011.6,2010.6,11.19765142]
["bitfinex-derivatives","ETHF0:USTF0",1770708182013,11.57323109,2011.6,2010.6,11.19765142]
["bitfinex-derivatives","ETHF0:USTF0",1770708182414,11.57871183,2011.6,2010.7,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708183413,0.00548074,2011.6,2010.7,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708183613,0.00548074,2011.6,2010.9,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708184408,8.50680676,2011.6,2010.9,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708188115,8.87466407,2012.1,2011.0,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708188311,8.87466407,2012.1,2011.1,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708188811,8.62592407,2012.0,2011.1,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708189314,8.63034334,2012.0,2011.1,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708192216,8.63034334,2012.0,2011.2,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708192618,8.86680926,2011.9,2011.2,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708195014,13.84429,2011.9,2011.2,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708195320,8.86680926,2011.9,2011.2,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708195621,13.84429,2011.9,2011.2,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708196420,4.97748074,2011.9,2011.2,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708196618,8.91611696,2012.5,2011.4,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708196914,8.91611696,2012.5,2011.5,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708197123,8.91611696,2012.4,2011.5,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708197722,8.9221034,2012.4,2011.5,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708199424,8.9221034,2012.4,2011.6,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708199725,0.00598644,2012.4,2011.6,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708200117,4.98346718,2012.4,2011.6,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708202316,13.77679698,2012.4,2011.6,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708203324,9.10801704,2012.3,2011.6,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708203523,9.10801704,2012.1,2011.6,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708204226,4.97748074,2011.9,2011.6,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708205024,14.08549778,2011.9,2011.6,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708205326,4.97748074,2011.9,2011.6,11.19329006]
["bitfinex-derivatives","ETHF0:USTF0",1770708206920,4.97748074,2011.7,2011.3,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708207219,8.96728701,2012.3,2011.3,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708207520,8.95791815,2011.9,2011.3,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708208426,4.97748074,2011.7,2011.3,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708210227,4.97748074,2011.6,2011.3,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708216029,8.89731838,2012.3,2011.3,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708216330,8.89731838,2012.3,2011.6,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708217526,9.01239551,2012.4,2011.6,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708217734,9.01239551,2012.4,2011.8,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708218027,0.00598644,2012.4,2011.8,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708218330,0.24862,2013.1,2011.9,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708218331,3.04721478,2012.8,2011.9,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708218923,3.04721478,2012.5,2011.9,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708219124,3.04721478,2012.5,2011.7,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708219432,3.24321709,2012.3,2011.7,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708220028,3.24915786,2012.5,2011.7,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708221231,0.00594077,2012.5,2011.7,14.33254839]
["bitfinex-derivatives","ETHF0:USTF0",1770708221433,0.00594077,2012.5,2011.8,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708221926,0.00594077,2012.5,2011.9,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708223832,8.2777279,2012.3,2011.9,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708225931,4.9696,2012.3,2011.9,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708226235,0.00594077,2012.5,2011.9,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708227034,3.33491414,2013.0,2012.0,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708227331,3.33491414,2013.0,2012.1,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708227534,3.33491414,2013.0,2012.2,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708227926,8.30451414,2013.0,2012.2,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708228237,0.00559136,2013.0,2012.2,11.36740583]
["bitfinex-derivatives","ETHF0:USTF0",1770708228837,0.00559136,2013.0,2012.4,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708229237,3.39630447,2013.4,2012.4,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708229440,8.36590447,2013.4,2012.4,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708229632,3.58415541,2013.5,2012.4,11.3614355]
["bitfinex-derivatives","ETHF0:USTF0",1770708229938,3.58415541,2013.5,2012.4,14.33254839]
["bitfinex-derivatives","ETHF0:USTF0",1770708230130,0.00456379,2013.5,2012.6,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708230932,43.0822201,2014.4,2012.6,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708230933,3.56472659,2014.4,2012.8,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708231138,3.56472659,2014.4,2013.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708231347,3.56472659,2014.1,2013.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708231841,4.9696,2013.8,2013.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708232041,0.00568541,2013.8,2013.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708232239,4.9696,2013.6,2013.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708233542,8.57762044,2013.6,2013.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708233744,11.02860935,2016.3,2013.1,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1770708233745,11.06177308,2015.3,2013.5,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708233934,11.06177308,2015.4,2013.6,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708234246,11.06177308,2015.4,2013.9,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708234939,11.06586711,2015.4,2013.9,11.18670415]
["bitfinex-derivatives","ETHF0:USTF0",1770708237346,11.30445949,2015.2,2013.9,11.18670415]
["bitfinex-derivatives","ETHF0:USTF0",1770708240741,11.30445949,2015.0,2013.9,0.00586118]
["bitfinex-derivatives","ETHF0:USTF0",1770708240944,11.30445949,2015.0,2013.9,11.18670415]
["bitfinex-derivatives","ETHF0:USTF0",1770708241544,11.30445949,2014.8,2013.9,11.18670415]
["bitfinex-derivatives","ETHF0:USTF0",1770708242048,5.58893701,2015.3,2013.9,11.18670415]
["bitfinex-derivatives","ETHF0:USTF0",1770708242049,11.30445949,2015.3,2013.9,11.18670415]
["bitfinex-derivatives","ETHF0:USTF0",1770708242238,11.30445949,2015.3,2014.1,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708243258,11.30445949,2015.2,2014.1,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708243747,11.30445949,2015.1,2014.1,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708244349,11.30445949,2014.9,2014.1,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708246150,11.30445949,2014.7,2014.1,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708246753,16.26845949,2014.6,2014.1,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708246956,11.30445949,2014.6,2014.1,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708250360,11.30445949,2015.3,2014.1,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708250558,11.30445949,2014.9,2014.1,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708251059,11.30445949,2014.9,2013.9,11.18670415]
["bitfinex-derivatives","ETHF0:USTF0",1770708251452,11.30445949,2014.6,2013.9,11.18670415]
["bitfinex-derivatives","ETHF0:USTF0",1770708251652,11.30445949,2014.8,2013.9,11.18670415]
["bitfinex-derivatives","ETHF0:USTF0",1770708252054,11.30445949,2014.6,2013.9,11.18670415]
["bitfinex-derivatives","ETHF0:USTF0",1770708252358,11.30445949,2014.8,2013.9,11.18670415]
["bitfinex-derivatives","ETHF0:USTF0",1770708255353,11.30445949,2015.3,2013.9,11.18670415]
["bitfinex-derivatives","ETHF0:USTF0",1770708255558,11.30445949,2015.3,2014.6,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708255957,16.26845949,2015.2,2014.6,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708256355,11.30445949,2015.1,2014.6,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708256860,16.26845949,2014.9,2014.1,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708257164,11.30445949,2014.9,2014.1,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708257868,11.30445949,2015.3,2014.1,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708258068,11.30445949,2015.2,2014.1,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708258271,11.30445949,2015.2,2014.2,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708258472,11.30445949,2015.2,2014.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708258874,16.26845949,2015.1,2014.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708259777,11.67060828,2015.0,2014.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708259978,11.67060828,2014.9,2014.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708262680,4.964,2014.7,2014.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708262881,10.91198218,2014.8,2014.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708263080,15.87598218,2014.7,2014.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708263382,10.91198218,2014.7,2014.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708263574,4.964,2014.6,2014.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708264172,4.964,2014.5,2014.3,11.18084297]
["bitfinex-derivatives","ETHF0:USTF0",1770708264377,4.964,2014.5,2014.3,11.00581926]
["bitfinex-derivatives","ETHF0:USTF0",1770708265375,4.964,2014.5,2014.2,11.00581926]
["bitfinex-derivatives","ETHF0:USTF0",1770708266985,10.91198218,2014.8,2014.2,11.00581926]
["bitfinex-derivatives","ETHF0:USTF0",1770708267186,10.91198218,2015.2,2014.2,11.00581926]
["bitfinex-derivatives","ETHF0:USTF0",1770708267682,10.91198218,2015.2,2014.3,11.00581926]
["bitfinex-derivatives","ETHF0:USTF0",1770708270475,10.91198218,2015.0,2014.3,11.00581926]
["bitfinex-derivatives","ETHF0:USTF0",1770708270883,10.91198218,2015.0,2014.1,11.00581926]
["bitfinex-derivatives","ETHF0:USTF0",1770708273286,10.91198218,2015.0,2014.2,11.00581926]
["bitfinex-derivatives","ETHF0:USTF0",1770708277493,10.91198218,2014.8,2014.0,11.00581926]
["bitfinex-derivatives","ETHF0:USTF0",1770708277889,10.91198218,2014.6,2013.9,0.00586118]
["bitfinex-derivatives","ETHF0:USTF0",1770708278890,10.91198218,2014.6,2013.5,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1770708278891,10.91198218,2014.6,2013.5,11.00581926]
["bitfinex-derivatives","ETHF0:USTF0",1770708280191,10.91198218,2014.6,2013.5,11.01167277]
["bitfinex-derivatives","ETHF0:USTF0",1770708287498,10.91198218,2014.4,2013.5,11.01167277]
["bitfinex-derivatives","ETHF0:USTF0",1770708292302,11.09948088,2014.2,2013.5,0.00585351]
["bitfinex-derivatives","ETHF0:USTF0",1770708292900,11.09948088,2014.0,2013.5,0.00585351]
["bitfinex-derivatives","ETHF0:USTF0",1770708294507,11.09948088,2013.8,2012.9,10.85675757]
["bitfinex-derivatives","ETHF0:USTF0",1770708295403,11.1051371,2013.8,2012.9,10.86087126]
["bitfinex-derivatives","ETHF0:USTF0",1770708297303,0.00565622,2013.8,2012.9,10.86087126]
["bitfinex-derivatives","ETHF0:USTF0",1770708297509,0.00565622,2013.8,2012.9,12.93302542]
["bitfinex-derivatives","ETHF0:USTF0",1770708297706,11.1051371,2013.8,2012.9,10.86087126]
["bitfinex-derivatives","ETHF0:USTF0",1770708302411,11.09948088,2013.6,2012.9,0.00411369]
["bitfinex-derivatives","ETHF0:USTF0",1770708302714,11.09948088,2013.4,2012.5,10.85675757]
["bitfinex-derivatives","ETHF0:USTF0",1770708303715,11.09948088,2013.2,2012.5,10.86147495]
["bitfinex-derivatives","ETHF0:USTF0",1770708304515,11.09948088,2013.2,2012.5,0.00471738]
["bitfinex-derivatives","ETHF0:USTF0",1770708305719,11.09948088,2013.0,2012.5,0.00471738]
["bitfinex-derivatives","ETHF0:USTF0",1770708305915,11.09948088,2013.0,2011.9,10.85675757]
["bitfinex-derivatives","ETHF0:USTF0",1770708306412,11.09948088,2012.8,2011.9,10.85675757]
["bitfinex-derivatives","ETHF0:USTF0",1770708306917,11.09948088,2012.8,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708315726,11.09948088,2012.6,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708316824,11.09948088,2012.6,2011.9,0.00464997]
["bitfinex-derivatives","ETHF0:USTF0",1770708317928,11.09948088,2012.4,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708321826,6.45249981,2012.9,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708322220,4.9696,2013.4,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708322221,6.45249981,2012.7,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708323135,6.45158841,2012.6,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708328141,6.74501138,2012.5,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708328640,6.24501138,2012.5,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708330335,6.07158625,2012.7,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708330536,11.04118625,2012.7,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708330737,0.24865,2012.8,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708330937,6.32023625,2012.8,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708331541,6.0466578,2012.7,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708331942,6.0466578,2012.6,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708335143,6.03093444,2012.5,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708335841,5.89510287,2012.7,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708336146,5.89510287,2012.6,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708341140,4.9696,2012.5,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708343142,10.85977036,2012.5,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708344948,5.89017036,2012.5,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708345147,4.9696,2012.4,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708346449,10.89130479,2012.4,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708352851,5.80057047,2012.3,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708353056,4.9696,2012.1,2011.9,10.86140754]
["bitfinex-derivatives","ETHF0:USTF0",1770708353945,0.00402633,2012.3,2011.4,21.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1770708353946,11.0596717,2011.9,2011.4,21.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1770708354153,11.0596717,2011.9,2011.4,6.94185852]
["bitfinex-derivatives","ETHF0:USTF0",1770708355056,11.0596717,2011.9,2011.4,6.94570959]
["bitfinex-derivatives","ETHF0:USTF0",1770708357958,11.0596717,2011.9,2011.4,0.00385107]
["bitfinex-derivatives","ETHF0:USTF0",1770708358355,11.0596717,2011.9,2011.4,11.91530959]
["bitfinex-derivatives","ETHF0:USTF0",1770708359159,11.0596717,2011.9,2011.4,26.80790682]
["bitfinex-derivatives","ETHF0:USTF0",1770708360057,11.0596717,2011.9,2011.5,11.91145852]
["bitfinex-derivatives","ETHF0:USTF0",1770708361665,11.0596717,2011.9,2011.4,11.91530959]
["bitfinex-derivatives","ETHF0:USTF0",1770708364061,11.0596717,2011.9,2011.6,11.91145852]
["bitfinex-derivatives","ETHF0:USTF0",1770708364467,11.0596717,2011.9,2011.5,26.80405575]
["bitfinex-derivatives","ETHF0:USTF0",1770708364668,11.0596717,2011.9,2011.5,2.78847616]
["bitfinex-derivatives","ETHF0:USTF0",1770708364856,11.0596717,2011.9,2011.4,0.00385107]
["bitfinex-derivatives","ETHF0:USTF0",1770708365061,11.0596717,2011.9,2011.4,2.79232723]
["bitfinex-derivatives","ETHF0:USTF0",1770708365563,1.3848586,2012.2,2011.4,2.79232723]
["bitfinex-derivatives","ETHF0:USTF0",1770708365564,10.58277969,2011.7,2011.4,2.79232723]
["bitfinex-derivatives","ETHF0:USTF0",1770708365760,10.58277969,2011.7,2011.1,11.91145852]
["bitfinex-derivatives","ETHF0:USTF0",1770708365965,10.58277969,2011.7,2011.3,11.91145852]
["bitfinex-derivatives","ETHF0:USTF0",1770708366269,0.24878,2011.8,2011.3,11.91145852]
["bitfinex-derivatives","ETHF0:USTF0",1770708366766,10.82770862,2011.8,2011.4,2.78847616]
["bitfinex-derivatives","ETHF0:USTF0",1770708366969,0.24878,2011.8,2011.5,11.91145852]
["bitfinex-derivatives","ETHF0:USTF0",1770708367968,10.83878345,2012.2,2011.6,2.78847616]
["bitfinex-derivatives","ETHF0:USTF0",1770708368168,10.83878345,2011.8,2011.6,2.78847616]
["bitfinex-derivatives","ETHF0:USTF0",1770708368563,16.05876345,2011.8,2011.6,2.78847616]
["bitfinex-derivatives","ETHF0:USTF0",1770708368764,10.83878345,2011.7,2011.3,11.91656792]
["bitfinex-derivatives","ETHF0:USTF0",1770708368966,10.84434034,2011.7,2011.3,11.91656792]
["bitfinex-derivatives","ETHF0:USTF0",1770708369172,8.05030729,2011.6,2011.3,0.0051094]
["bitfinex-derivatives","ETHF0:USTF0",1770708369662,7.73615495,2011.4,2011.3,0.0051094]
["bitfinex-derivatives","ETHF0:USTF0",1770708369857,12.70735495,2011.5,2011.3,0.0051094]
["bitfinex-derivatives","ETHF0:USTF0",1770708374470,7.73615495,2011.5,2011.3,0.0051094]
["bitfinex-derivatives","ETHF0:USTF0",1770708374675,4.9712,2011.4,2011.3,0.0051094]
["bitfinex-derivatives","ETHF0:USTF0",1770708374870,12.61081323,2011.4,2010.7,11.91145852]
["bitfinex-derivatives","ETHF0:USTF0",1770708375070,7.63450383,2011.6,2010.7,11.91145852]
["bitfinex-derivatives","ETHF0:USTF0",1770708375977,7.63450383,2011.6,2010.7,11.91675583]
["bitfinex-derivatives","ETHF0:USTF0",1770708379982,9.03506487,2011.4,2010.7,11.91675583]
["bitfinex-derivatives","ETHF0:USTF0",1770708380175,7.64893733,2011.1,2010.7,11.91675583]
["bitfinex-derivatives","ETHF0:USTF0",1770708381483,7.84482787,2011.3,2010.7,11.91675583]
["bitfinex-derivatives","ETHF0:USTF0",1770708381777,7.59598787,2011.2,2010.7,11.91675583]
["bitfinex-derivatives","ETHF0:USTF0",1770708383480,7.61824491,2011.5,2010.7,11.91675583]
["bitfinex-derivatives","ETHF0:USTF0",1770708383686,12.58944491,2011.4,2010.7,11.91675583]
["bitfinex-derivatives","ETHF0:USTF0",1770708385585,7.75685586,2011.3,2010.7,11.91675583]
["bitfinex-derivatives","ETHF0:USTF0",1770708391283,4.9712,2011.2,2010.7,11.91675583]
["bitfinex-derivatives","ETHF0:USTF0",1770708391484,12.79025497,2011.2,2010.7,11.91675583]
["bitfinex-derivatives","ETHF0:USTF0",1770708394291,7.81905497,2011.2,2010.7,11.91675583]
["bitfinex-derivatives","ETHF0:USTF0",1770708394494,4.9712,2011.0,2010.7,11.91675583]
["bitfinex-derivatives","ETHF0:USTF0",1770708399495,7.62748014,2010.8,2010.4,11.20002979]
["bitfinex-derivatives","ETHF0:USTF0",1770708399789,4.9712,2010.9,2010.4,11.20002979]
["bitfinex-derivatives","ETHF0:USTF0",1770708399790,12.59868014,2010.9,2010.4,11.20002979]
["bitfinex-derivatives","ETHF0:USTF0",1770708399990,4.9712,2010.6,2010.4,11.20002979]
["bitfinex-derivatives","ETHF0:USTF0",1770708400582,4.9712,2010.6,2010.4,11.2043452]
["bitfinex-derivatives","ETHF0:USTF0",1770708403599,12.5139611,2010.6,2010.4,0.00431541]
["bitfinex-derivatives","ETHF0:USTF0",1770708407696,4.9712,2010.6,2010.4,11.2043452]
["bitfinex-derivatives","ETHF0:USTF0",1770708407890,11.9413418,2011.3,2010.4,12.59047274]
["bitfinex-derivatives","ETHF0:USTF0",1770708408095,11.9413418,2011.3,2010.7,11.20002979]
["bitfinex-derivatives","ETHF0:USTF0",1770708408096,12.1902218,2011.3,2010.7,11.20002979]
["bitfinex-derivatives","ETHF0:USTF0",1770708408489,12.1902218,2011.2,2010.7,11.20002979]
["bitfinex-derivatives","ETHF0:USTF0",1770708409399,0.24888,2011.2,2010.7,11.20002979]
["bitfinex-derivatives","ETHF0:USTF0",1770708410499,12.13242775,2011.2,2010.7,11.20002979]
["bitfinex-derivatives","ETHF0:USTF0",1770708417398,11.13236775,2011.5,2011.1,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708417794,5.22168,2011.4,2011.1,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708420904,5.22168,2011.4,2011.1,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708421706,11.38118775,2011.5,2011.1,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708422393,17.45274593,2011.9,2011.1,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708422702,11.87021149,2011.8,2011.1,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708423508,11.87640178,2011.8,2011.1,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708424403,0.00619029,2011.8,2011.4,1.38612754]
["bitfinex-derivatives","ETHF0:USTF0",1770708424699,6.7492949,2012.3,2011.7,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708425604,6.75341151,2012.3,2011.7,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708431605,6.80812824,2012.1,2011.7,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708432000,12.1968401,2012.1,2011.7,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708432407,5.38871186,2012.1,2011.7,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708432604,7.05682824,2012.5,2011.7,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708432902,5.64152847,2012.5,2011.7,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708433300,12.44965671,2012.5,2011.7,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708433696,12.45486204,2012.5,2011.7,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708434297,5.6467338,2012.5,2011.7,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708434513,0.25390533,2012.5,2011.9,11.54404429]
["bitfinex-derivatives","ETHF0:USTF0",1770708434710,0.25390533,2012.5,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708434910,5.39282847,2012.4,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708436909,12.02873764,2012.2,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708437109,12.02873764,2012.2,2011.9,0.00506511]
["bitfinex-derivatives","ETHF0:USTF0",1770708437309,12.02873764,2012.2,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708439519,0.25390533,2012.5,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708439707,5.39282847,2012.4,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708442203,12.84508072,2012.4,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708443808,5.39282847,2012.4,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708444009,7.46868794,2012.9,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708444210,7.46868794,2012.8,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708444616,5.39282847,2012.6,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708444910,7.46868794,2012.7,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708445113,5.39803294,2012.6,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708447611,5.39282847,2012.5,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708449712,7.5734359,2012.4,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708450015,5.39282847,2012.2,2011.9,11.5491094]
["bitfinex-derivatives","ETHF0:USTF0",1770708450413,7.5734359,2012.2,2011.9,0.00506511]
["bitfinex-derivatives","ETHF0:USTF0",1770708450621,5.39282847,2012.0,2011.7,11.01790482]
["bitfinex-derivatives","ETHF0:USTF0",1770708450822,7.5734359,2012.1,2011.7,11.01790482]
["bitfinex-derivatives","ETHF0:USTF0",1770708451519,5.39282847,2011.9,2011.7,11.02383219]
["bitfinex-derivatives","ETHF0:USTF0",1770708453212,4.64166869,2011.9,2011.7,11.02383219]
["bitfinex-derivatives","ETHF0:USTF0",1770708456318,0.00520447,2012.6,2011.7,11.02383219]
["bitfinex-derivatives","ETHF0:USTF0",1770708456514,11.20292202,2012.6,2011.7,11.02383219]
["bitfinex-derivatives","ETHF0:USTF0",1770708456919,11.45164202,2012.6,2011.7,11.02383219]
["bitfinex-derivatives","ETHF0:USTF0",1770708457626,0.24872,2012.3,2011.7,11.02383219]
["bitfinex-derivatives","ETHF0:USTF0",1770708459626,11.19771755,2012.3,2011.7,11.02383219]
["bitfinex-derivatives","ETHF0:USTF0",1770708460126,11.44643755,2012.3,2011.7,11.02383219]
["bitfinex-derivatives","ETHF0:USTF0",1770708460320,11.19771755,2012.3,2011.7,9.93075784]
["bitfinex-derivatives","ETHF0:USTF0",1770708460722,11.19771755,2012.0,2011.3,11.01790482]
["bitfinex-derivatives","ETHF0:USTF0",1770708461226,11.19771755,2012.0,2011.3,11.02246943]
["bitfinex-derivatives","ETHF0:USTF0",1770708462622,11.44643755,2012.0,2011.3,11.02246943]
["bitfinex-derivatives","ETHF0:USTF0",1770708462821,11.19771755,2012.0,2011.3,11.02246943]
["bitfinex-derivatives","ETHF0:USTF0",1770708463218,11.44643755,2012.0,2011.3,11.02246943]
["bitfinex-derivatives","ETHF0:USTF0",1770708466728,0.24872,2012.0,2011.3,11.02246943]
["bitfinex-derivatives","ETHF0:USTF0",1770708468036,11.19771755,2012.1,2011.3,11.02246943]
["bitfinex-derivatives","ETHF0:USTF0",1770708468333,38.82507993,2012.3,2011.3,11.02246943]
["bitfinex-derivatives","ETHF0:USTF0",1770708468527,11.44642755,2012.4,2011.5,11.01790482]
["bitfinex-derivatives","ETHF0:USTF0",1770708468918,11.44642755,2012.4,2011.5,13.99648954]
["bitfinex-derivatives","ETHF0:USTF0",1770708469229,11.44642755,2012.4,2011.6,11.01790482]
["bitfinex-derivatives","ETHF0:USTF0",1770708469728,11.18146557,2012.3,2011.6,11.01790482]
["bitfinex-derivatives","ETHF0:USTF0",1770708470632,16.40138557,2012.3,2011.6,11.01790482]
["bitfinex-derivatives","ETHF0:USTF0",1770708474533,11.18146557,2012.2,2011.6,11.01790482]
["bitfinex-derivatives","ETHF0:USTF0",1770708476127,11.18146557,2012.0,2011.5,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708476324,11.18146557,2012.0,2011.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770708476529,16.40138557,2011.8,2011.4,15.61625363]
["bitfinex-derivatives","ETHF0:USTF0",1770708477132,16.40138557,2011.8,2011.5,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708477936,5.21992,2011.8,2011.5,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708478234,16.40138557,2011.8,2011.5,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708478436,5.21992,2011.8,2011.5,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708482439,6.21026557,2012.2,2011.5,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708483036,11.18146557,2012.4,2011.5,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708483237,11.18146557,2012.3,2011.5,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708484646,11.43536004,2012.6,2011.5,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708491455,11.18146557,2012.5,2011.5,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708491954,11.18146557,2012.5,2011.6,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708493653,16.40140557,2012.5,2011.6,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708493855,11.18146557,2012.5,2011.6,13.15500033]
["bitfinex-derivatives","ETHF0:USTF0",1770708494548,0.25389447,2012.6,2011.8,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708494747,0.00520447,2012.6,2012.0,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708494953,11.18146557,2012.9,2012.1,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708495350,0.24862,2013.1,2012.1,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708495552,11.18146557,2013.4,2012.6,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708495947,16.40759456,2013.4,2012.6,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708497754,11.18146557,2013.3,2012.6,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708499158,16.40759456,2013.4,2012.8,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708499363,1.63209575,2013.6,2013.1,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708499364,0.24856,2013.6,2013.1,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708499760,5.21994,2013.5,2013.1,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708500354,5.22582023,2013.5,2013.1,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708501265,13.16276608,2014.1,2013.1,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708501563,10.89306714,2013.8,2013.1,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708502168,10.89662266,2013.8,2013.1,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708521681,0.00355552,2013.8,2013.1,11.77025363]
["bitfinex-derivatives","ETHF0:USTF0",1770708524880,0.00355552,2013.8,2013.3,11.1272023]
["bitfinex-derivatives","ETHF0:USTF0",1770708526380,10.89662266,2013.8,2013.3,11.1272023]
["bitfinex-derivatives","ETHF0:USTF0",1770708527584,0.00355552,2013.8,2013.3,11.1272023]
["bitfinex-derivatives","ETHF0:USTF0",1770708528480,10.89306714,2013.9,2013.4,1.38258292]
["bitfinex-derivatives","ETHF0:USTF0",1770708528681,11.14154714,2014.3,2013.7,11.1272023]
["bitfinex-derivatives","ETHF0:USTF0",1770708529078,10.89306714,2014.3,2013.7,11.1272023]
["bitfinex-derivatives","ETHF0:USTF0",1770708529474,10.89928523,2014.3,2013.7,11.1272023]
["bitfinex-derivatives","ETHF0:USTF0",1770708530989,11.96388918,2014.7,2014.1,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708531987,11.9695352,2014.7,2014.1,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708532388,13.35211812,2014.7,2013.9,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708532789,11.96388918,2014.4,2013.8,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708532987,11.96388918,2014.2,2013.7,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708534283,11.96388918,2014.2,2013.5,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708539393,11.96388918,2014.3,2013.5,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708543801,12.21233918,2014.5,2013.8,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708544003,12.21233918,2014.5,2013.8,13.21375438]
["bitfinex-derivatives","ETHF0:USTF0",1770708544207,13.8433721,2014.5,2013.8,13.21375438]
["bitfinex-derivatives","ETHF0:USTF0",1770708544500,11.96388918,2014.5,2013.8,13.21375438]
["bitfinex-derivatives","ETHF0:USTF0",1770708545308,11.96388918,2014.5,2013.8,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708546309,11.96388918,2014.5,2013.8,13.21375438]
["bitfinex-derivatives","ETHF0:USTF0",1770708547410,11.96388918,2014.5,2013.8,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708551105,14.97660774,2014.5,2013.8,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708551310,11.96388918,2014.4,2013.8,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708556517,11.96388918,2014.4,2013.9,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708556920,1.63103292,2014.5,2014.1,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708557315,0.00564602,2014.7,2014.3,11.83206874]
["bitfinex-derivatives","ETHF0:USTF0",1770708557515,1.63103292,2014.6,2014.3,11.8370117]
["bitfinex-derivatives","ETHF0:USTF0",1770708557716,1.44821011,2014.6,2014.3,11.8370117]
["bitfinex-derivatives","ETHF0:USTF0",1770708558515,0.46417271,2014.6,2014.3,11.8370117]
["bitfinex-derivatives","ETHF0:USTF0",1770708559612,0.24839,2015.0,2014.3,11.8370117]
["bitfinex-derivatives","ETHF0:USTF0",1770708559820,5.42817271,2014.9,2014.3,11.8370117]
["bitfinex-derivatives","ETHF0:USTF0",1770708560515,16.30154066,2014.9,2014.3,11.8370117]
["bitfinex-derivatives","ETHF0:USTF0",1770708560716,16.30653004,2014.9,2014.3,11.8370117]
["bitfinex-derivatives","ETHF0:USTF0",1770708567521,11.04333,2014.5,2014.3,0.00494296]
["bitfinex-derivatives","ETHF0:USTF0",1770708567823,11.04333,2014.5,2014.2,10.80644283]
["bitfinex-derivatives","ETHF0:USTF0",1770708568033,5.42817271,2014.3,2014.2,10.80644283]
["bitfinex-derivatives","ETHF0:USTF0",1770708568323,5.42817271,2014.3,2014.2,4.40688303]
["bitfinex-derivatives","ETHF0:USTF0",1770708568723,5.42817271,2014.3,2014.2,4.41153138]
["bitfinex-derivatives","ETHF0:USTF0",1770708570223,11.04333,2014.5,2014.2,4.41153138]
["bitfinex-derivatives","ETHF0:USTF0",1770708570723,5.42817271,2014.3,2014.2,4.41153138]
["bitfinex-derivatives","ETHF0:USTF0",1770708570916,11.04333,2014.5,2014.2,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1770708571327,4.42817271,2014.3,2014.2,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1770708572228,11.04333,2014.7,2014.2,10.81109118]
["bitfinex-derivatives","ETHF0:USTF0",1770708576526,0.00498938,2014.9,2014.2,10.81109118]
["bitfinex-derivatives","ETHF0:USTF0",1770708576731,11.04333,2014.8,2014.2,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1770708584330,11.04333,2014.8,2014.2,10.81109118]
["bitfinex-derivatives","ETHF0:USTF0",1770708584737,11.04333,2014.8,2014.2,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1770708589743,11.04333,2014.8,2014.2,11.96228435]
["bitfinex-derivatives","ETHF0:USTF0",1770708591046,11.04333,2014.8,2014.2,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1770708593045,11.03527254,2014.3,2013.8,11.957636]
["bitfinex-derivatives","ETHF0:USTF0",1770708593940,11.03527254,2014.3,2013.8,11.96250609]
["bitfinex-derivatives","ETHF0:USTF0",1770708594539,11.03527254,2014.3,2013.8,0.00487009]
["bitfinex-derivatives","ETHF0:USTF0",1770708595336,11.03527254,2014.3,2013.8,11.96250609]
["bitfinex-derivatives","ETHF0:USTF0",1770708599248,11.03527254,2014.3,2013.8,0.00487009]
["bitfinex-derivatives","ETHF0:USTF0",1770708600347,11.03527254,2014.3,2013.8,11.96250609]
["bitfinex-derivatives","ETHF0:USTF0",1770708601552,11.03527254,2014.3,2013.8,0.00487009]
["bitfinex-derivatives","ETHF0:USTF0",1770708602048,11.03527254,2014.3,2013.5,2.97600108]
["bitfinex-derivatives","ETHF0:USTF0",1770708602353,11.03527254,2013.7,2012.9,2.97600108]
["bitfinex-derivatives","ETHF0:USTF0",1770708602655,0.24853,2013.8,2012.6,14.93363708]
["bitfinex-derivatives","ETHF0:USTF0",1770708602656,11.03527254,2013.5,2012.6,14.93363708]
["bitfinex-derivatives","ETHF0:USTF0",1770708602845,11.03527254,2013.5,2012.6,11.957636]
["bitfinex-derivatives","ETHF0:USTF0",1770708603253,11.03527254,2013.5,2012.6,11.96299022]
["bitfinex-derivatives","ETHF0:USTF0",1770708603865,12.41756937,2013.5,2012.6,11.96299022]
["bitfinex-derivatives","ETHF0:USTF0",1770708604555,11.03527254,2013.1,2012.2,11.957636]
["bitfinex-derivatives","ETHF0:USTF0",1770708605552,11.04097413,2013.1,2012.2,11.96206402]
["bitfinex-derivatives","ETHF0:USTF0",1770708606056,11.03527254,2012.9,2012.0,11.957636]
["bitfinex-derivatives","ETHF0:USTF0",1770708607055,11.03527254,2012.9,2012.0,11.96174583]
["bitfinex-derivatives","ETHF0:USTF0",1770708609050,11.04097413,2013.1,2012.0,11.96174583]
["bitfinex-derivatives","ETHF0:USTF0",1770708609250,11.04097413,2013.1,2012.6,11.957636]
["bitfinex-derivatives","ETHF0:USTF0",1770708609459,11.03527254,2013.4,2012.6,11.957636]
["bitfinex-derivatives","ETHF0:USTF0",1770708610550,11.03931919,2013.4,2012.6,11.957636]
["bitfinex-derivatives","ETHF0:USTF0",1770708620865,11.03931919,2013.4,2012.8,11.29483766]
["bitfinex-derivatives","ETHF0:USTF0",1770708621264,11.06865266,2013.2,2012.8,11.29483766]
["bitfinex-derivatives","ETHF0:USTF0",1770708622559,11.06824158,2013.1,2012.7,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708623065,11.06824158,2013.3,2012.7,12.79424093]
["bitfinex-derivatives","ETHF0:USTF0",1770708623364,8.45431331,2013.9,2013.2,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708623771,8.4819658,2013.4,2012.6,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708624167,13.4507658,2013.3,2012.6,12.79424093]
["bitfinex-derivatives","ETHF0:USTF0",1770708624362,8.4819658,2013.3,2012.6,12.79424093]
["bitfinex-derivatives","ETHF0:USTF0",1770708624559,8.4861536,2013.3,2012.6,12.79424093]
["bitfinex-derivatives","ETHF0:USTF0",1770708624760,13.4549536,2013.3,2012.6,12.79424093]
["bitfinex-derivatives","ETHF0:USTF0",1770708626272,9.1077838,2013.2,2012.6,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708627368,14.0765838,2013.1,2012.6,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708628475,4.9688,2013.1,2012.6,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708629670,4.9688,2013.1,2012.6,12.79424093]
["bitfinex-derivatives","ETHF0:USTF0",1770708630771,0.0041878,2013.3,2012.9,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708631273,4.9688,2013.1,2012.9,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708631864,14.02181014,2013.1,2012.8,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708632064,4.9688,2013.1,2012.8,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708632362,4.9688,2012.9,2012.8,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708632872,9.05719794,2013.3,2012.8,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708633387,0.0041878,2013.3,2012.8,12.79424093]
["bitfinex-derivatives","ETHF0:USTF0",1770708634069,9.04860548,2013.3,2012.8,12.79424093]
["bitfinex-derivatives","ETHF0:USTF0",1770708636173,0.0041878,2013.3,2012.8,12.79424093]
["bitfinex-derivatives","ETHF0:USTF0",1770708636375,9.30845847,2013.8,2013.3,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708637080,9.05992847,2013.8,2013.3,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708637278,9.0657886,2013.8,2013.3,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708638377,0.00586013,2013.8,2013.5,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708638577,0.00586013,2013.8,2013.5,11.41685863]
["bitfinex-derivatives","ETHF0:USTF0",1770708638974,9.10962724,2014.1,2013.5,11.41685863]
["bitfinex-derivatives","ETHF0:USTF0",1770708639879,0.0040216,2014.1,2013.9,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708640178,4.07797486,2014.5,2013.9,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708640781,4.9656,2014.3,2013.9,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708641081,0.00392155,2014.3,2013.9,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708641275,4.54370044,2014.3,2013.9,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708641676,0.00392155,2014.3,2013.9,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708641979,4.35695129,2014.7,2014.1,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708642280,4.35695129,2015.0,2014.1,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708642483,1.3833737,2015.1,2014.5,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708642484,4.35695129,2015.1,2014.5,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708642786,4.36125827,2015.1,2014.5,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708642980,4.53977889,2014.9,2014.5,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708646281,4.36125827,2015.1,2014.5,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708646282,0.00430698,2015.1,2014.5,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708646485,4.53977889,2015.0,2014.5,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708646983,0.00430698,2015.1,2014.5,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708648187,4.6018209,2015.9,2015.0,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708648880,4.6018209,2015.8,2015.0,11.41086723]
["bitfinex-derivatives","ETHF0:USTF0",1770708649076,0.00619096,2015.8,2015.0,11.41588291]
["bitfinex-derivatives","ETHF0:USTF0",1770708652275,4.58982644,2016.3,2015.0,11.41588291]
["bitfinex-derivatives","ETHF0:USTF0",1770708652583,0.24822,2016.4,2015.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708653386,0.25303837,2016.4,2015.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708653575,4.83446975,2016.4,2015.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708653981,0.00481837,2016.4,2015.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708654178,4.82958138,2016.9,2015.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708654380,4.58624975,2016.8,2015.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708654781,4.58624975,2016.4,2015.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708655186,4.5923516,2016.4,2015.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708655386,4.58624975,2016.3,2015.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708656689,4.51478448,2016.2,2015.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708657884,4.32396118,2016.0,2015.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708658392,4.78805889,2015.8,2015.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708658688,4.32396118,2015.9,2015.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708658885,4.32396118,2015.7,2015.2,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708659287,9.11202007,2015.5,2015.2,9.82785053]
["bitfinex-derivatives","ETHF0:USTF0",1770708659486,10.82446837,2015.4,2015.1,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708659687,10.82446837,2015.4,2015.0,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1770708659888,10.73549963,2015.0,2014.4,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708660290,2.31999238,2015.6,2014.4,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708660291,15.52355852,2014.9,2014.4,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708660583,10.73549963,2015.0,2014.4,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708660784,0.00606797,2015.0,2014.4,10.9290631]
["bitfinex-derivatives","ETHF0:USTF0",1770708660985,10.7415676,2015.0,2014.4,10.9290631]
["bitfinex-derivatives","ETHF0:USTF0",1770708661184,10.7415676,2015.0,2013.5,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708661385,10.73549963,2014.8,2013.9,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708661989,10.6920739,2014.9,2013.9,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708662388,15.23174279,2014.8,2013.9,10.92820029]
["bitfinex-derivatives","ETHF0:USTF0",1770708662991,10.4436839,2014.7,2013.9,10.92820029]
["bitfinex-derivatives","ETHF0:USTF0",1770708663189,10.4436839,2014.9,2013.9,10.92820029]
["bitfinex-derivatives","ETHF0:USTF0",1770708663483,0.24833,2015.5,2014.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708663484,10.73218686,2015.5,2014.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708663684,10.48385686,2015.4,2014.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708664287,4.78805889,2015.1,2014.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708664480,4.7937112,2015.1,2014.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708664885,15.27756806,2015.1,2014.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708665492,10.32987545,2015.0,2014.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708665696,15.11793434,2014.8,2014.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708665895,10.32987545,2014.7,2014.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708666191,4.78805889,2014.5,2014.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708666495,10.33552776,2015.1,2014.3,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708668389,0.24833,2015.5,2014.3,12.9955373]
["bitfinex-derivatives","ETHF0:USTF0",1770708668596,11.82858882,2015.7,2014.3,12.9955373]
["bitfinex-derivatives","ETHF0:USTF0",1770708668800,11.82858882,2015.7,2014.4,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708668993,11.82858882,2015.7,2014.6,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708669503,11.83290966,2015.7,2014.6,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708669994,11.82858882,2015.5,2014.6,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708670391,11.82858882,2015.3,2014.6,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708671187,12.08257113,2015.3,2014.6,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708673800,12.07689882,2015.6,2014.6,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708674192,11.82858882,2015.6,2014.7,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708674396,0.00432084,2015.7,2014.7,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708674598,11.83290966,2015.7,2014.7,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708674797,12.08689197,2015.7,2014.7,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708675394,12.33519197,2015.7,2014.7,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708677500,11.82858882,2015.1,2014.5,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708677994,12.08257113,2015.1,2014.5,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708678506,11.82858882,2014.9,2014.5,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708679400,12.08257113,2015.0,2014.5,10.92385492]
["bitfinex-derivatives","ETHF0:USTF0",1770708683216,12.08257113,2015.0,2014.2,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708686109,12.08257113,2015.0,2014.3,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708687710,11.79922935,2014.8,2014.3,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708687910,11.79922935,2014.8,2014.1,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708687911,12.05321166,2014.8,2014.1,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708688709,11.79922935,2014.4,2014.1,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708689503,11.79922935,2014.4,2013.9,2.95737088]
["bitfinex-derivatives","ETHF0:USTF0",1770708689699,11.79922935,2014.4,2014.0,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708689904,11.79922935,2014.3,2013.7,13.92401524]
["bitfinex-derivatives","ETHF0:USTF0",1770708690110,11.79922935,2014.3,2013.7,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708690311,11.79922935,2014.0,2013.7,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708690712,0.24846,2014.5,2013.7,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708690912,12.05321166,2014.1,2013.7,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708691123,12.05321166,2014.1,2013.7,10.97713141]
["bitfinex-derivatives","ETHF0:USTF0",1770708692514,11.79922935,2013.9,2013.7,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1770708692714,12.05321166,2014.0,2013.7,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1770708692915,11.79922935,2014.4,2013.7,10.97540881]
["bitfinex-derivatives","ETHF0:USTF0",1770708693112,11.79922935,2014.2,2013.7,10.97540881]
["bitfinex-derivatives","ETHF0:USTF0",1770708693515,0.25398231,2014.0,2013.7,10.97540881]
["bitfinex-derivatives","ETHF0:USTF0",1770708697427,11.79922935,2014.9,2013.7,10.97540881]
["bitfinex-derivatives","ETHF0:USTF0",1770708697720,19.139,2015.4,2014.3,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708697721,11.79922935,2015.4,2014.3,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708698314,11.79922935,2015.3,2014.3,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708698612,11.8036208,2015.3,2014.3,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708698813,11.79922935,2015.0,2014.3,10.97098973]
["bitfinex-derivatives","ETHF0:USTF0",1770708715429,10.85012923,2014.8,2014.1,13.90674236]
["bitfinex-derivatives","ETHF0:USTF0",1770708715626,10.85012923,2014.8,2014.1,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708716235,10.85012923,2014.8,2014.0,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708716537,10.85012923,2014.6,2013.9,2.95302551]
["bitfinex-derivatives","ETHF0:USTF0",1770708716738,10.85012923,2014.6,2013.9,15.53631894]
["bitfinex-derivatives","ETHF0:USTF0",1770708716931,10.85012923,2014.6,2013.9,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708717838,11.09854923,2014.7,2014.0,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708718341,11.09854923,2014.7,2013.8,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708720241,9.86216484,2014.4,2013.8,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708720446,10.85012923,2014.3,2013.8,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708720638,9.86216484,2014.4,2013.8,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708720840,0.24842,2014.7,2013.8,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708720841,10.85012923,2014.6,2013.9,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708721042,9.86216484,2014.5,2013.9,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708721243,10.85012923,2014.4,2013.9,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708721439,10.85012923,2014.2,2013.7,10.95813593]
["bitfinex-derivatives","ETHF0:USTF0",1770708721847,10.85012923,2014.2,2013.7,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1770708722043,10.85012923,2013.9,2013.4,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708722441,10.85012923,2013.7,2013.4,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708722952,9.86216484,2013.7,2013.4,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708723245,9.86784061,2013.7,2013.4,10.95862731]
["bitfinex-derivatives","ETHF0:USTF0",1770708723437,20.71796984,2013.7,2013.4,10.95862731]
["bitfinex-derivatives","ETHF0:USTF0",1770708723640,9.86216484,2013.5,2013.4,0.00491046]
["bitfinex-derivatives","ETHF0:USTF0",1770708723838,9.86216484,2013.5,2013.2,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708724051,10.85012923,2013.6,2013.2,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708724253,9.86216484,2013.5,2013.2,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708724749,9.86216484,2013.5,2013.2,10.95940178]
["bitfinex-derivatives","ETHF0:USTF0",1770708724944,10.85012923,2013.8,2013.2,10.95940178]
["bitfinex-derivatives","ETHF0:USTF0",1770708726049,10.855765,2013.8,2013.2,10.95940178]
["bitfinex-derivatives","ETHF0:USTF0",1770708729452,10.855765,2013.8,2013.2,0.00568493]
["bitfinex-derivatives","ETHF0:USTF0",1770708729648,10.855765,2013.8,2013.2,10.95940178]
["bitfinex-derivatives","ETHF0:USTF0",1770708730945,10.855765,2013.8,2013.2,0.00568493]
["bitfinex-derivatives","ETHF0:USTF0",1770708734452,10.85012923,2013.6,2012.9,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708734651,10.85012923,2013.6,2012.5,10.95371685]
["bitfinex-derivatives","ETHF0:USTF0",1770708735350,10.85012923,2013.6,2012.5,10.95969651]
["bitfinex-derivatives","ETHF0:USTF0",1770708736957,10.85012923,2013.6,2012.5,11.24592367]
["bitfinex-derivatives","ETHF0:USTF0",1770708740652,11.42980339,2013.4,2012.5,11.24592367]
["bitfinex-derivatives","ETHF0:USTF0",1770708741458,10.88806841,2013.2,2012.5,10.95969651]
["bitfinex-derivatives","ETHF0:USTF0",1770708741653,6.11465,2013.6,2012.5,10.95969651]
["bitfinex-derivatives","ETHF0:USTF0",1770708741654,10.88806841,2013.0,2012.5,0.00597966]
["bitfinex-derivatives","ETHF0:USTF0",1770708741856,10.88806841,2013.0,2012.5,11.56235027]
["bitfinex-derivatives","ETHF0:USTF0",1770708743259,10.88806841,2013.0,2012.5,0.00597966]
["bitfinex-derivatives","ETHF0:USTF0",1770708744663,10.88806841,2013.0,2012.5,11.56235027]
["bitfinex-derivatives","ETHF0:USTF0",1770708746568,10.88806841,2013.0,2012.5,0.00597966]
["bitfinex-derivatives","ETHF0:USTF0",1770708746857,10.88806841,2013.0,2012.5,11.56235027]
["bitfinex-derivatives","ETHF0:USTF0",1770708747060,10.88806841,2013.0,2012.5,0.00597966]
["bitfinex-derivatives","ETHF0:USTF0",1770708749965,10.88806841,2012.8,2012.1,2.96617899]
["bitfinex-derivatives","ETHF0:USTF0",1770708750164,10.88806841,2012.8,2012.1,11.55637061]
["bitfinex-derivatives","ETHF0:USTF0",1770708750367,10.88806841,2012.6,2012.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1770708750760,10.88806841,2012.6,2012.0,13.55637061]
["bitfinex-derivatives","ETHF0:USTF0",1770708750968,10.88806841,2012.6,2012.0,13.56156619]
["bitfinex-derivatives","ETHF0:USTF0",1770708753563,10.88806841,2012.6,2012.0,2.00519558]
["bitfinex-derivatives","ETHF0:USTF0",1770708753765,10.88806841,2012.6,2012.0,13.56156619]
["bitfinex-derivatives","ETHF0:USTF0",1770708755669,10.88806841,2012.6,2012.0,2.00519558]
["bitfinex-derivatives","ETHF0:USTF0",1770708756061,10.88806841,2012.6,2012.0,13.56156619]
["bitfinex-derivatives","ETHF0:USTF0",1770708757372,10.88806841,2012.6,2012.0,2.00519558]
["bitfinex-derivatives","ETHF0:USTF0",1770708757765,6.11643,2013.0,2012.0,2.00519558]
["bitfinex-derivatives","ETHF0:USTF0",1770708757766,10.88806841,2012.4,2012.0,2.00519558]
["bitfinex-derivatives","ETHF0:USTF0",1770708758067,10.88806841,2012.4,2011.6,11.55637061]
["bitfinex-derivatives","ETHF0:USTF0",1770708758871,11.13680841,2012.1,2011.5,2.45175273]
["bitfinex-derivatives","ETHF0:USTF0",1770708759070,11.13680841,2012.1,2011.5,0.00631163]
["bitfinex-derivatives","ETHF0:USTF0",1770708759262,11.14058773,2012.1,2011.5,0.00631163]
["bitfinex-derivatives","ETHF0:USTF0",1770708761566,11.14058773,2012.1,2011.2,11.55637061]
["bitfinex-derivatives","ETHF0:USTF0",1770708762465,11.14058773,2012.1,2011.2,0.00541538]
["bitfinex-derivatives","ETHF0:USTF0",1770708764685,11.14058773,2012.1,2011.3,11.55637061]
["bitfinex-derivatives","ETHF0:USTF0",1770708769182,0.25251932,2012.1,2011.3,11.55637061]
["bitfinex-derivatives","ETHF0:USTF0",1770708769481,11.14058773,2012.1,2011.3,11.55637061]
["bitfinex-derivatives","ETHF0:USTF0",1770708771082,0.00377932,2012.1,2011.3,11.55637061]
["bitfinex-derivatives","ETHF0:USTF0",1770708771278,0.00377932,2012.1,2011.5,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708772878,12.09107877,2012.6,2011.7,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708773081,12.09107877,2012.6,2011.9,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708773382,11.84239877,2012.6,2011.9,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708773783,11.84662696,2012.6,2011.9,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708779777,0.00422819,2012.6,2011.9,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708780780,0.00422819,2012.6,2012.1,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708780986,1e-08,2012.6,2012.1,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708781181,11.84239877,2012.9,2012.1,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708781487,11.84239877,2012.9,2012.3,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708782284,11.84808765,2012.9,2012.3,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708782485,0.00568888,2012.9,2012.3,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708784883,11.84808765,2012.9,2012.5,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708785278,11.84239877,2013.0,2012.6,1.38366449]
["bitfinex-derivatives","ETHF0:USTF0",1770708785485,11.84239877,2013.5,2012.7,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708786384,11.84239877,2013.5,2012.7,10.83079804]
["bitfinex-derivatives","ETHF0:USTF0",1770708786385,11.84706246,2013.5,2012.7,10.83079804]
["bitfinex-derivatives","ETHF0:USTF0",1770708791287,11.84239877,2013.3,2012.7,0.00550218]
["bitfinex-derivatives","ETHF0:USTF0",1770708791492,12.09099877,2013.2,2012.2,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708792194,0.2486,2013.2,2012.2,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708792400,11.84239877,2013.4,2012.4,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708792596,11.84239877,2013.4,2012.6,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708793793,12.09098877,2013.4,2012.6,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708800704,0.24859,2013.4,2012.6,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708801508,11.09061573,2013.5,2012.6,10.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1770708802309,11.09061573,2013.5,2012.8,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708806512,0.00466369,2013.5,2012.8,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708807315,0.00466369,2013.5,2013.0,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708808014,6.49556702,2013.8,2013.0,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708808213,0.24852,2013.9,2013.0,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708808512,11.70662333,2013.9,2013.0,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708808707,11.45810333,2014.1,2013.2,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708808909,11.45810333,2014.1,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708809211,11.46319571,2014.1,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708810917,11.46319571,2014.1,2013.4,12.02153174]
["bitfinex-derivatives","ETHF0:USTF0",1770708811409,0.24847,2014.4,2013.4,12.02153174]
["bitfinex-derivatives","ETHF0:USTF0",1770708811616,11.70657333,2014.4,2013.6,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708812010,16.67377333,2014.4,2013.6,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708812212,11.45810333,2014.3,2013.6,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708812416,11.4621934,2014.3,2013.6,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708813108,11.45810333,2014.1,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708813507,11.45810333,2014.0,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708814012,16.42530333,2013.9,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708814214,11.45810333,2013.9,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708814622,16.42530333,2013.9,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708815420,0.00409007,2014.3,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708815421,11.45810333,2014.2,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708815721,11.45810333,2014.0,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708817122,16.42530333,2014.0,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708817421,11.45810333,2013.9,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708820819,16.42530333,2013.9,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708821011,11.45810333,2013.8,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708821416,11.45810333,2013.7,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708821821,11.45810333,2013.8,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708822022,11.45810333,2014.2,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708822423,16.42530333,2014.1,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708824522,16.42530333,2014.1,2013.5,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708824825,11.45810333,2014.0,2013.5,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708825020,11.45810333,2014.2,2013.5,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708825224,16.42530333,2014.2,2013.5,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708825617,11.45810333,2014.1,2013.5,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708826932,11.45810333,2014.1,2013.3,2.948688]
["bitfinex-derivatives","ETHF0:USTF0",1770708827130,4.9672,2013.9,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708827324,11.45810333,2013.8,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708828224,4.9672,2013.6,2013.4,11.7419747]
["bitfinex-derivatives","ETHF0:USTF0",1770708829733,10.94665337,2013.4,2013.1,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708830231,15.91385337,2013.4,2013.1,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708830727,4.9672,2013.4,2013.1,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708831328,10.94665337,2013.4,2013.0,14.07973586]
["bitfinex-derivatives","ETHF0:USTF0",1770708831529,15.91385337,2013.3,2013.0,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708831729,10.94665337,2013.3,2013.0,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708832032,4.9672,2013.1,2012.9,14.07973586]
["bitfinex-derivatives","ETHF0:USTF0",1770708832729,4.9672,2013.1,2012.9,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708833029,10.94665337,2013.3,2012.8,14.07404706]
["bitfinex-derivatives","ETHF0:USTF0",1770708833235,10.94665337,2013.3,2012.6,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708833630,10.94665337,2012.9,2012.6,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708834131,4.9672,2012.7,2012.6,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708834333,4.97075592,2012.7,2012.6,15.64325566]
["bitfinex-derivatives","ETHF0:USTF0",1770708834935,10.94665337,2013.2,2012.7,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708835726,10.95059515,2013.2,2012.7,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708837633,11.19920515,2013.2,2012.4,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708840433,11.19920515,2013.2,2012.4,11.4101608]
["bitfinex-derivatives","ETHF0:USTF0",1770708843040,11.19920515,2013.2,2012.4,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708844039,11.19920515,2013.2,2012.4,11.41352021]
["bitfinex-derivatives","ETHF0:USTF0",1770708848640,11.19920515,2013.2,2012.4,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708850040,10.94665337,2012.9,2012.1,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708850241,10.94665337,2012.7,2012.0,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708851136,10.94665337,2012.7,2012.0,11.13577228]
["bitfinex-derivatives","ETHF0:USTF0",1770708852043,11.19530337,2012.8,2012.0,11.13577228]
["bitfinex-derivatives","ETHF0:USTF0",1770708855039,11.19530337,2012.8,2012.0,0.00472442]
["bitfinex-derivatives","ETHF0:USTF0",1770708855443,10.94665337,2012.3,2011.6,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708855942,10.94665337,2012.3,2011.5,11.13104786]
["bitfinex-derivatives","ETHF0:USTF0",1770708856544,10.94665337,2012.3,2011.5,11.13603965]
["bitfinex-derivatives","ETHF0:USTF0",1770708859946,11.86518232,2011.9,2011.2,43.31903606]
["bitfinex-derivatives","ETHF0:USTF0",1770708860746,11.86518232,2011.9,2010.7,4.44963956]
["bitfinex-derivatives","ETHF0:USTF0",1770708860747,11.86518232,2011.5,2010.8,11.18703606]
["bitfinex-derivatives","ETHF0:USTF0",1770708860940,11.86987252,2011.5,2010.8,0.00573074]
["bitfinex-derivatives","ETHF0:USTF0",1770708862548,10.93859182,2011.3,2010.8,0.00573074]
["bitfinex-derivatives","ETHF0:USTF0",1770708862934,10.93859182,2011.1,2010.1,11.95796512]
["bitfinex-derivatives","ETHF0:USTF0",1770708864142,10.93859182,2011.1,2010.1,11.96250063]
["bitfinex-derivatives","ETHF0:USTF0",1770708864344,10.93859182,2011.1,2010.1,14.04173359]
["bitfinex-derivatives","ETHF0:USTF0",1770708864846,10.93859182,2011.1,2010.1,14.3274191]
["bitfinex-derivatives","ETHF0:USTF0",1770708868247,10.93859182,2011.1,2010.1,11.96250063]
["bitfinex-derivatives","ETHF0:USTF0",1770708868446,10.93859182,2010.9,2010.1,11.96250063]
["bitfinex-derivatives","ETHF0:USTF0",1770708868648,10.93859182,2010.9,2010.1,12.24103978]
["bitfinex-derivatives","ETHF0:USTF0",1770708868846,10.93859182,2010.9,2010.1,11.96250063]
["bitfinex-derivatives","ETHF0:USTF0",1770708869754,6.12192,2011.2,2010.1,0.00453551]
["bitfinex-derivatives","ETHF0:USTF0",1770708869755,10.93859182,2010.7,2010.1,0.00453551]
["bitfinex-derivatives","ETHF0:USTF0",1770708869954,10.93859182,2010.7,2010.1,11.96250063]
["bitfinex-derivatives","ETHF0:USTF0",1770708870256,10.93859182,2010.7,2010.1,0.00453551]
["bitfinex-derivatives","ETHF0:USTF0",1770708870550,10.93859182,2010.7,2010.1,11.96250063]
["bitfinex-derivatives","ETHF0:USTF0",1770708872946,10.93859182,2010.7,2009.9,2.07923296]
["bitfinex-derivatives","ETHF0:USTF0",1770708873151,10.93859182,2010.5,2009.6,11.95796512]
["bitfinex-derivatives","ETHF0:USTF0",1770708873953,0.24893,2010.6,2009.9,11.95796512]
["bitfinex-derivatives","ETHF0:USTF0",1770708875557,2.49750211,2010.6,2009.9,11.95796512]
["bitfinex-derivatives","ETHF0:USTF0",1770708875954,0.24893,2010.6,2009.9,11.95796512]
["bitfinex-derivatives","ETHF0:USTF0",1770708876259,2.52424195,2010.7,2009.9,11.95796512]
["bitfinex-derivatives","ETHF0:USTF0",1770708880965,2.52424195,2010.7,2010.4,13.34419345]
["bitfinex-derivatives","ETHF0:USTF0",1770708881173,0.24887,2011.1,2010.4,13.34419345]
["bitfinex-derivatives","ETHF0:USTF0",1770708883768,0.24887,2011.1,2010.7,12.01008452]
["bitfinex-derivatives","ETHF0:USTF0",1770708883963,0.0046902,2011.5,2010.7,12.01008452]
["bitfinex-derivatives","ETHF0:USTF0",1770708884561,0.24887,2011.1,2010.7,12.01008452]
["bitfinex-derivatives","ETHF0:USTF0",1770708885271,0.24887,2011.1,2010.6,13.39631285]
["bitfinex-derivatives","ETHF0:USTF0",1770708892976,0.0046902,2011.5,2010.6,13.39631285]
["bitfinex-derivatives","ETHF0:USTF0",1770708893176,0.0046902,2011.5,2010.9,12.0135386]
["bitfinex-derivatives","ETHF0:USTF0",1770708893987,0.24883,2011.4,2010.9,12.0135386]
["bitfinex-derivatives","ETHF0:USTF0",1770708894184,0.24883,2011.4,2010.6,12.0135386]
["bitfinex-derivatives","ETHF0:USTF0",1770708894781,1.63505833,2011.4,2010.6,12.0135386]
["bitfinex-derivatives","ETHF0:USTF0",1770708896783,0.24888,2011.0,2010.5,12.0135386]
["bitfinex-derivatives","ETHF0:USTF0",1770708900287,0.16154723,2011.4,2010.7,11.93276499]
["bitfinex-derivatives","ETHF0:USTF0",1770708901288,0.2535102,2011.5,2010.9,11.93276499]
["bitfinex-derivatives","ETHF0:USTF0",1770708901484,0.2535102,2011.5,2011.1,11.93276499]
["bitfinex-derivatives","ETHF0:USTF0",1770708901678,0.2535102,2011.5,2011.1,11.93885763]
["bitfinex-derivatives","ETHF0:USTF0",1770708901879,0.16154723,2011.8,2011.1,11.93885763]
["bitfinex-derivatives","ETHF0:USTF0",1770708902083,0.39622704,2011.5,2011.1,11.93885763]
["bitfinex-derivatives","ETHF0:USTF0",1770708902289,0.14740704,2011.4,2011.1,0.00609264]
["bitfinex-derivatives","ETHF0:USTF0",1770708902488,0.14740704,2011.4,2011.1,11.94592772]
["bitfinex-derivatives","ETHF0:USTF0",1770708902690,0.39622704,2011.5,2011.1,11.94592772]
["bitfinex-derivatives","ETHF0:USTF0",1770708902989,0.4010788,2011.5,2011.1,11.94592772]
["bitfinex-derivatives","ETHF0:USTF0",1770708904788,0.15941688,2011.9,2011.1,11.94592772]
["bitfinex-derivatives","ETHF0:USTF0",1770708904992,0.41308864,2012.1,2011.1,11.94592772]
["bitfinex-derivatives","ETHF0:USTF0",1770708905692,0.41308864,2012.1,2011.3,11.74888265]
["bitfinex-derivatives","ETHF0:USTF0",1770708905892,0.41673819,2012.1,2011.3,11.74888265]
["bitfinex-derivatives","ETHF0:USTF0",1770708906691,0.24876,2012.0,2011.3,11.74888265]
["bitfinex-derivatives","ETHF0:USTF0",1770708907592,5.74429601,2012.3,2011.3,11.74888265]
["bitfinex-derivatives","ETHF0:USTF0",1770708907793,0.05418117,2012.4,2011.5,11.98644802]
["bitfinex-derivatives","ETHF0:USTF0",1770708908288,0.83590262,2012.4,2011.5,11.98644802]
["bitfinex-derivatives","ETHF0:USTF0",1770708908493,0.24876,2012.0,2011.5,11.98644802]
["bitfinex-derivatives","ETHF0:USTF0",1770708908696,0.25317994,2012.0,2011.5,11.98644802]
["bitfinex-derivatives","ETHF0:USTF0",1770708910397,2.23519133,2011.9,2011.5,11.89280208]
["bitfinex-derivatives","ETHF0:USTF0",1770708910596,12.54095062,2011.7,2011.2,10.88095411]
["bitfinex-derivatives","ETHF0:USTF0",1770708910994,11.15472229,2011.7,2011.2,10.88095411]
["bitfinex-derivatives","ETHF0:USTF0",1770708912190,12.54095062,2011.9,2011.2,10.88095411]
["bitfinex-derivatives","ETHF0:USTF0",1770708912398,13.32267207,2011.9,2011.2,10.88095411]
["bitfinex-derivatives","ETHF0:USTF0",1770708916405,1.38622833,2011.5,2011.2,10.88095411]
["bitfinex-derivatives","ETHF0:USTF0",1770708916701,12.54095062,2011.5,2011.1,10.88704675]
["bitfinex-derivatives","ETHF0:USTF0",1770708916893,0.78172145,2011.4,2011.1,10.88704675]
["bitfinex-derivatives","ETHF0:USTF0",1770708917297,11.93644374,2011.4,2011.1,10.38466655]
["bitfinex-derivatives","ETHF0:USTF0",1770708917504,0.78172145,2011.4,2011.1,10.38466655]
["bitfinex-derivatives","ETHF0:USTF0",1770708918399,0.78172145,2011.4,2011.1,10.38916745]
["bitfinex-derivatives","ETHF0:USTF0",1770708918999,11.15472229,2011.8,2011.1,10.38916745]
["bitfinex-derivatives","ETHF0:USTF0",1770708920104,12.54095062,2011.8,2011.1,10.38916745]
["bitfinex-derivatives","ETHF0:USTF0",1770708920502,0.2488,2011.6,2011.1,10.38916745]
["bitfinex-derivatives","ETHF0:USTF0",1770708920703,11.18699752,2011.6,2011.1,10.38916745]
["bitfinex-derivatives","ETHF0:USTF0",1770708923006,0.2488,2011.6,2011.1,10.38916745]
["bitfinex-derivatives","ETHF0:USTF0",1770708924104,11.89220279,2011.6,2011.1,10.38916745]
["bitfinex-derivatives","ETHF0:USTF0",1770708925407,0.00441994,2012.0,2011.1,10.38916745]
["bitfinex-derivatives","ETHF0:USTF0",1770708925603,13.27843112,2011.9,2011.1,10.38916745]
["bitfinex-derivatives","ETHF0:USTF0",1770708928708,11.64340279,2011.9,2011.1,10.38916745]
["bitfinex-derivatives","ETHF0:USTF0",1770708930415,11.64340279,2011.7,2011.1,10.38916745]
["bitfinex-derivatives","ETHF0:USTF0",1770708930614,13.27843112,2011.7,2011.1,10.38916745]
["bitfinex-derivatives","ETHF0:USTF0",1770708933922,11.64340279,2011.5,2011.1,0.0045009]
["bitfinex-derivatives","ETHF0:USTF0",1770708934219,11.64340279,2011.3,2011.0,11.78086208]
["bitfinex-derivatives","ETHF0:USTF0",1770708934816,0.2488,2011.6,2011.0,11.78086208]
["bitfinex-derivatives","ETHF0:USTF0",1770708935010,0.2488,2011.6,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708935816,1.88382833,2011.6,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708936217,11.64340279,2011.7,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708936421,13.27843112,2011.7,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708937008,1.63502833,2011.7,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708939223,13.27843112,2011.7,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708939422,13.52723112,2011.7,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708939830,11.64340279,2011.3,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708940117,1.63502833,2011.4,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708940322,0.2488,2011.7,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708940522,1.63502833,2011.6,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708942024,0.2488,2011.7,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708942824,11.89220279,2011.7,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708943323,1.63502833,2011.6,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708945017,0.2488,2011.7,2011.0,11.78489539]
["bitfinex-derivatives","ETHF0:USTF0",1770708945519,0.2488,2011.7,2011.1,11.78086208]
["bitfinex-derivatives","ETHF0:USTF0",1770708945920,1.88382833,2011.7,2011.1,11.78086208]
["bitfinex-derivatives","ETHF0:USTF0",1770708947728,5.9427743,2012.0,2011.1,11.78086208]
["bitfinex-derivatives","ETHF0:USTF0",1770708948524,5.9427743,2012.0,2011.2,11.78086208]
["bitfinex-derivatives","ETHF0:USTF0",1770708949029,0.24877,2011.9,2011.2,11.78086208]
["bitfinex-derivatives","ETHF0:USTF0",1770708951633,11.5702163,2011.9,2011.2,11.78086208]
["bitfinex-derivatives","ETHF0:USTF0",1770708954735,0.24877,2011.9,2011.2,11.78086208]
["bitfinex-derivatives","ETHF0:USTF0",1770708956634,11.5702163,2011.9,2011.2,11.78086208]
["bitfinex-derivatives","ETHF0:USTF0",1770708968847,0.24882,2011.5,2010.9,2.94999303]
["bitfinex-derivatives","ETHF0:USTF0",1770708969037,9.74146309,2011.4,2010.7,11.91838846]
["bitfinex-derivatives","ETHF0:USTF0",1770708969844,9.74146309,2011.4,2010.7,11.92212616]
["bitfinex-derivatives","ETHF0:USTF0",1770708970346,9.73965179,2011.2,2010.7,11.92212616]
["bitfinex-derivatives","ETHF0:USTF0",1770708977451,9.56634787,2011.0,2010.1,11.91838846]
["bitfinex-derivatives","ETHF0:USTF0",1770708977848,41.74135674,2011.1,2010.1,13.30378672]
["bitfinex-derivatives","ETHF0:USTF0",1770708978052,9.58335674,2011.3,2010.1,13.30378672]
["bitfinex-derivatives","ETHF0:USTF0",1770708978650,9.58335674,2011.3,2010.1,13.30876846]
["bitfinex-derivatives","ETHF0:USTF0",1770708979153,9.58335674,2011.1,2010.1,11.9233702]
["bitfinex-derivatives","ETHF0:USTF0",1770708980953,9.85816658,2010.9,2010.1,11.9233702]
["bitfinex-derivatives","ETHF0:USTF0",1770708984359,9.5324902,2010.7,2010.2,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770708985159,9.7813902,2010.8,2010.2,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770708985759,0.2489,2010.8,2010.2,12.35380617]
["bitfinex-derivatives","ETHF0:USTF0",1770708991262,9.51923601,2011.2,2010.2,12.35380617]
["bitfinex-derivatives","ETHF0:USTF0",1770708991564,9.76813601,2011.2,2010.2,12.35380617]
["bitfinex-derivatives","ETHF0:USTF0",1770708991763,9.51923601,2011.2,2010.5,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770708992164,0.2489,2011.1,2010.5,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770708994358,9.22351063,2011.1,2010.5,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770709000067,53.94315124,2011.1,2010.5,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770709000975,0.2489,2011.1,2010.5,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770709002170,8.65844366,2011.6,2010.9,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770709002575,8.90734366,2011.5,2010.9,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770709003276,8.90734366,2011.2,2010.7,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770709003473,8.65844366,2011.2,2010.7,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770709004263,9.09369568,2011.1,2010.7,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770709007075,0.2489,2011.1,2010.7,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770709007374,9.22173232,2011.1,2010.7,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770709007571,0.2489,2010.8,2010.4,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770709007765,9.21434726,2011.0,2010.4,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770709008270,9.21436726,2010.9,2010.4,10.96725536]
["bitfinex-derivatives","ETHF0:USTF0",1770709009778,9.22817348,2010.7,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709009978,8.97927348,2010.7,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709010579,8.97927348,2010.6,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709011080,0.2489,2010.5,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709011280,0.2529025,2010.5,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709013384,0.24888,2011.0,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709013579,9.45973289,2011.0,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709014382,9.46506019,2011.0,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709017480,10.851611,2011.0,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709018186,9.46825747,2011.0,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709019687,0.2542073,2011.0,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709020884,9.4802611,2011.0,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709024681,10.86670045,2011.0,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709025281,9.4802611,2011.0,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709036095,9.4802611,2011.0,2010.2,12.50766811]
["bitfinex-derivatives","ETHF0:USTF0",1770709036393,9.4802611,2011.0,2010.2,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709039198,9.4802611,2011.0,2010.3,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709039503,10.86670045,2011.0,2010.3,11.12122876]
["bitfinex-derivatives","ETHF0:USTF0",1770709042598,10.86670045,2011.0,2010.2,11.72260673]
["bitfinex-derivatives","ETHF0:USTF0",1770709042904,9.85039388,2010.7,2010.1,11.72758847]
["bitfinex-derivatives","ETHF0:USTF0",1770709044801,5.12106192,2011.0,2010.3,11.72260673]
["bitfinex-derivatives","ETHF0:USTF0",1770709045203,5.11573462,2010.9,2010.3,11.72260673]
["bitfinex-derivatives","ETHF0:USTF0",1770709046605,5.29054614,2010.8,2010.3,11.72260673]
["bitfinex-derivatives","ETHF0:USTF0",1770709046900,5.04164614,2010.7,2010.1,0.00498174]
["bitfinex-derivatives","ETHF0:USTF0",1770709047100,5.04164614,2010.7,2010.1,11.72758847]
["bitfinex-derivatives","ETHF0:USTF0",1770709048506,10.01604614,2010.7,2010.1,11.72758847]
["bitfinex-derivatives","ETHF0:USTF0",1770709051901,5.18644998,2010.6,2010.1,11.72758847]
["bitfinex-derivatives","ETHF0:USTF0",1770709052207,5.18644998,2010.5,2010.1,11.72758847]
["bitfinex-derivatives","ETHF0:USTF0",1770709052504,5.2286388,2010.1,2009.6,2.95823225]
["bitfinex-derivatives","ETHF0:USTF0",1770709052705,5.7817688,2009.3,2008.9,11.72260673]
["bitfinex-derivatives","ETHF0:USTF0",1770709053304,5.7817688,2009.2,2008.9,11.72260673]
["bitfinex-derivatives","ETHF0:USTF0",1770709053503,5.78745384,2009.2,2008.9,11.72757141]
["bitfinex-derivatives","ETHF0:USTF0",1770709054209,10.49873079,2009.2,2008.9,11.72757141]
["bitfinex-derivatives","ETHF0:USTF0",1770709055103,5.51864575,2009.0,2008.5,11.72260673]
["bitfinex-derivatives","ETHF0:USTF0",1770709056106,5.51864575,2009.0,2008.5,11.72798148]
["bitfinex-derivatives","ETHF0:USTF0",1770709056409,5.55249304,2009.1,2008.5,11.72798148]
["bitfinex-derivatives","ETHF0:USTF0",1770709056601,10.52689304,2009.1,2008.5,11.72798148]
["bitfinex-derivatives","ETHF0:USTF0",1770709056808,5.55249304,2009.1,2008.5,11.72798148]
["bitfinex-derivatives","ETHF0:USTF0",1770709057009,10.52689304,2009.1,2008.5,11.72798148]
["bitfinex-derivatives","ETHF0:USTF0",1770709057210,0.00568504,2009.2,2008.5,11.72798148]
["bitfinex-derivatives","ETHF0:USTF0",1770709058804,5.46948205,2009.2,2008.5,11.72798148]
["bitfinex-derivatives","ETHF0:USTF0",1770709059710,1.38692814,2009.1,2008.5,11.72798148]
["bitfinex-derivatives","ETHF0:USTF0",1770709059907,10.44388205,2009.2,2007.8,32.41927]
["bitfinex-derivatives","ETHF0:USTF0",1770709059908,11.59471885,2008.7,2007.9,11.72260673]
["bitfinex-derivatives","ETHF0:USTF0",1770709060214,16.56911885,2008.7,2007.9,12.07268383]
["bitfinex-derivatives","ETHF0:USTF0",1770709060412,11.59471885,2008.6,2007.9,12.07268383]
["bitfinex-derivatives","ETHF0:USTF0",1770709060710,11.59471885,2008.6,2007.9,11.72260673]
["bitfinex-derivatives","ETHF0:USTF0",1770709061015,11.59471885,2008.6,2007.9,11.72736199]
["bitfinex-derivatives","ETHF0:USTF0",1770709062707,11.59471885,2008.4,2007.8,11.72260673]
["bitfinex-derivatives","ETHF0:USTF0",1770709063110,11.59471885,2008.2,2007.8,11.72260673]
["bitfinex-derivatives","ETHF0:USTF0",1770709063310,11.59471885,2008.0,2007.6,11.72260673]
["bitfinex-derivatives","ETHF0:USTF0",1770709063606,11.59471885,2008.0,2007.6,0.00441179]
["bitfinex-derivatives","ETHF0:USTF0",1770709063912,11.59471885,2008.0,2007.2,8.82053905]
["bitfinex-derivatives","ETHF0:USTF0",1770709064214,11.59471885,2007.8,2007.2,8.82053905]
["bitfinex-derivatives","ETHF0:USTF0",1770709064409,11.59471885,2007.8,2006.6,8.82053905]
["bitfinex-derivatives","ETHF0:USTF0",1770709064713,11.59471885,2007.8,2006.6,8.82496658]
["bitfinex-derivatives","ETHF0:USTF0",1770709064909,11.59471885,2008.0,2006.6,8.82496658]
["bitfinex-derivatives","ETHF0:USTF0",1770709065211,11.59471885,2008.0,2006.6,9.16452591]
["bitfinex-derivatives","ETHF0:USTF0",1770709066316,11.59471885,2007.8,2006.6,9.16452591]
["bitfinex-derivatives","ETHF0:USTF0",1770709067110,4.9744,2007.7,2006.6,9.16452591]
["bitfinex-derivatives","ETHF0:USTF0",1770709067417,11.59471885,2007.6,2006.6,9.16452591]
["bitfinex-derivatives","ETHF0:USTF0",1770709067616,4.97815417,2007.7,2006.6,8.82496658]
["bitfinex-derivatives","ETHF0:USTF0",1770709067617,11.59471885,2007.3,2006.6,8.82496658]
["bitfinex-derivatives","ETHF0:USTF0",1770709067912,11.59471885,2007.3,2006.6,0.00442753]
["bitfinex-derivatives","ETHF0:USTF0",1770709068116,11.59471885,2006.9,2006.6,0.00442753]
["bitfinex-derivatives","ETHF0:USTF0",1770709068614,4.9744,2006.7,2005.8,40.13477611]
["bitfinex-derivatives","ETHF0:USTF0",1770709068809,12.00009805,2006.6,2005.8,0.34411643]
["bitfinex-derivatives","ETHF0:USTF0",1770709069006,12.00009805,2007.0,2005.2,32.44759]
["bitfinex-derivatives","ETHF0:USTF0",1770709069405,12.00009805,2007.0,2005.3,5.43461525]
["bitfinex-derivatives","ETHF0:USTF0",1770709069616,12.00009805,2007.0,2005.4,0.01578107]
["bitfinex-derivatives","ETHF0:USTF0",1770709069918,11.99220752,2007.4,2006.0,0.0494742]
["bitfinex-derivatives","ETHF0:USTF0",1770709070512,11.99220752,2007.4,2006.1,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1770709070713,11.99119749,2008.0,2006.7,0.05149426]
["bitfinex-derivatives","ETHF0:USTF0",1770709071214,11.99119749,2007.8,2006.7,0.05149426]
["bitfinex-derivatives","ETHF0:USTF0",1770709071812,11.99640592,2007.8,2006.7,0.05149426]
["bitfinex-derivatives","ETHF0:USTF0",1770709072011,12.01287237,2007.7,2006.7,0.05149426]
["bitfinex-derivatives","ETHF0:USTF0",1770709072613,16.98727237,2007.7,2006.7,0.05149426]
["bitfinex-derivatives","ETHF0:USTF0",1770709072817,12.01287237,2007.6,2006.7,0.05149426]
["bitfinex-derivatives","ETHF0:USTF0",1770709073118,12.0180808,2007.8,2006.7,0.05149426]
["bitfinex-derivatives","ETHF0:USTF0",1770709074107,16.9924808,2007.8,2006.7,0.05149426]
["bitfinex-derivatives","ETHF0:USTF0",1770709074313,12.00846202,2007.7,2006.7,0.05149426]
["bitfinex-derivatives","ETHF0:USTF0",1770709076417,12.01694462,2007.4,2006.7,0.05149426]
["bitfinex-derivatives","ETHF0:USTF0",1770709076812,12.01694462,2007.1,2006.7,0.05149426]
["bitfinex-derivatives","ETHF0:USTF0",1770709077013,12.01694462,2007.1,2006.2,26.47]
["bitfinex-derivatives","ETHF0:USTF0",1770709077511,12.01694462,2007.0,2006.2,26.47]
["bitfinex-derivatives","ETHF0:USTF0",1770709077706,12.01694462,2007.0,2006.3,0.04529042]
["bitfinex-derivatives","ETHF0:USTF0",1770709078314,16.96869941,2006.8,2006.3,0.04529042]
["bitfinex-derivatives","ETHF0:USTF0",1770709078516,11.99429941,2006.8,2006.3,0.04529042]
["bitfinex-derivatives","ETHF0:USTF0",1770709078715,11.99429941,2006.8,2005.7,0.04529042]
["bitfinex-derivatives","ETHF0:USTF0",1770709078916,11.99429941,2006.7,2005.7,0.04529042]
["bitfinex-derivatives","ETHF0:USTF0",1770709079519,11.99429941,2006.5,2005.7,0.04529042]
["bitfinex-derivatives","ETHF0:USTF0",1770709079814,11.99413731,2007.2,2005.7,0.04529042]
["bitfinex-derivatives","ETHF0:USTF0",1770709080119,11.99413731,2006.8,2005.7,0.04529042]
["bitfinex-derivatives","ETHF0:USTF0",1770709080615,4.9744,2006.6,2005.7,0.04529042]
["bitfinex-derivatives","ETHF0:USTF0",1770709080811,11.99413731,2007.2,2005.7,0.04529042]
["bitfinex-derivatives","ETHF0:USTF0",1770709081012,11.99413731,2007.0,2005.7,0.04529042]
["bitfinex-derivatives","ETHF0:USTF0",1770709081317,11.99413731,2007.0,2005.8,0.04561461]
["bitfinex-derivatives","ETHF0:USTF0",1770709081715,4.9744,2006.9,2005.8,0.04561461]
["bitfinex-derivatives","ETHF0:USTF0",1770709082015,11.97854172,2007.7,2006.0,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709082212,11.97854172,2007.7,2006.1,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709082516,11.97854172,2007.4,2006.2,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709082916,16.95294172,2007.2,2006.2,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709083115,11.97854172,2007.2,2006.2,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709083524,4.9744,2007.0,2006.2,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709083721,11.97854172,2007.1,2006.2,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709083914,4.9744,2007.0,2006.2,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709084414,4.9744,2006.8,2006.2,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709084616,11.91349542,2006.9,2006.2,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709085010,4.9744,2006.7,2006.2,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709086016,4.9744,2006.5,2006.2,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709086219,4.74034955,2006.5,2006.2,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709086819,4.74034955,2006.3,2006.2,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709087019,10.60670224,2006.6,2006.2,0.0768058]
["bitfinex-derivatives","ETHF0:USTF0",1770709087419,1.87118349,2006.3,2006.1,1.78891366]
["bitfinex-derivatives","ETHF0:USTF0",1770709087620,11.91349542,2007.3,2006.1,1.78891366]
["bitfinex-derivatives","ETHF0:USTF0",1770709088022,11.91710201,2007.3,2006.1,1.78891366]
["bitfinex-derivatives","ETHF0:USTF0",1770709089226,11.91710201,2007.3,2006.3,1.81638327]
["bitfinex-derivatives","ETHF0:USTF0",1770709091219,11.91710201,2007.3,2006.4,1.76301454]
["bitfinex-derivatives","ETHF0:USTF0",1770709091818,0.00360659,2007.3,2006.4,6.2077853]
["bitfinex-derivatives","ETHF0:USTF0",1770709092019,0.00360659,2007.3,2006.8,1.74373499]
["bitfinex-derivatives","ETHF0:USTF0",1770709092224,0.00360659,2007.3,2006.8,1.7488369]
["bitfinex-derivatives","ETHF0:USTF0",1770709094321,0.00360659,2007.3,2006.9,2.04310138]
["bitfinex-derivatives","ETHF0:USTF0",1770709094624,11.91349542,2007.5,2006.9,2.04310138]
["bitfinex-derivatives","ETHF0:USTF0",1770709095423,11.91811527,2007.5,2006.9,2.04310138]
["bitfinex-derivatives","ETHF0:USTF0",1770709096716,8.94771897,2007.5,2006.9,2.04310138]
["bitfinex-derivatives","ETHF0:USTF0",1770709096921,11.91349542,2007.9,2007.2,5.01119712]
["bitfinex-derivatives","ETHF0:USTF0",1770709097822,11.91906755,2007.9,2007.2,5.01119712]
["bitfinex-derivatives","ETHF0:USTF0",1770709099319,6.12898,2008.9,2007.4,10.88537809]
["bitfinex-derivatives","ETHF0:USTF0",1770709099320,6.93269542,2008.3,2007.4,10.88537809]
["bitfinex-derivatives","ETHF0:USTF0",1770709099519,11.91349542,2008.8,2007.9,4.44477076]
["bitfinex-derivatives","ETHF0:USTF0",1770709099831,0.24908,2009.4,2008.1,10.93018923]
["bitfinex-derivatives","ETHF0:USTF0",1770709099832,11.77266643,2009.3,2008.1,10.93018923]
["bitfinex-derivatives","ETHF0:USTF0",1770709100026,11.77266643,2009.2,2008.1,10.93018923]
["bitfinex-derivatives","ETHF0:USTF0",1770709100529,11.77664107,2009.2,2008.2,10.93018923]
["bitfinex-derivatives","ETHF0:USTF0",1770709100731,11.77664107,2009.2,2008.3,10.93018923]
["bitfinex-derivatives","ETHF0:USTF0",1770709101030,11.77664107,2009.2,2008.3,10.93636842]
["bitfinex-derivatives","ETHF0:USTF0",1770709101224,11.77664107,2009.2,2008.5,10.93018923]
["bitfinex-derivatives","ETHF0:USTF0",1770709101419,11.77266643,2009.1,2008.5,10.93018923]
["bitfinex-derivatives","ETHF0:USTF0",1770709102724,0.00397464,2009.2,2008.5,10.93018923]
["bitfinex-derivatives","ETHF0:USTF0",1770709102930,11.44209863,2009.7,2008.5,10.93018923]
["bitfinex-derivatives","ETHF0:USTF0",1770709103132,11.44209863,2009.7,2008.6,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709103333,11.44209863,2009.5,2008.4,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709103734,11.44209863,2009.1,2008.4,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709104027,11.44767134,2009.1,2008.4,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709104234,11.44209863,2008.9,2008.4,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709105535,11.44209863,2008.9,2008.3,0.00617919]
["bitfinex-derivatives","ETHF0:USTF0",1770709105536,11.44209863,2008.7,2008.3,0.00617919]
["bitfinex-derivatives","ETHF0:USTF0",1770709105730,11.44209863,2008.7,2008.1,0.34566855]
["bitfinex-derivatives","ETHF0:USTF0",1770709106037,21.40369863,2008.6,2008.1,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709106237,11.44209863,2008.6,2008.1,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709106639,21.40369863,2008.6,2008.1,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709106838,21.40369863,2008.6,2008.1,11.83461039]
["bitfinex-derivatives","ETHF0:USTF0",1770709108839,21.40369863,2008.6,2008.1,12.16294896]
["bitfinex-derivatives","ETHF0:USTF0",1770709109340,11.44209863,2008.5,2008.1,12.16294896]
["bitfinex-derivatives","ETHF0:USTF0",1770709110135,11.44209863,2008.5,2008.1,0.33384342]
["bitfinex-derivatives","ETHF0:USTF0",1770709110441,11.44209863,2008.4,2008.1,0.33384342]
["bitfinex-derivatives","ETHF0:USTF0",1770709111039,11.44209863,2009.0,2008.1,12.16294896]
["bitfinex-derivatives","ETHF0:USTF0",1770709111242,11.44209863,2008.7,2008.1,12.16294896]
["bitfinex-derivatives","ETHF0:USTF0",1770709111940,9.9616,2008.5,2008.1,0.33384342]
["bitfinex-derivatives","ETHF0:USTF0",1770709112143,11.44209863,2008.4,2007.8,44.03110554]
["bitfinex-derivatives","ETHF0:USTF0",1770709112444,11.44209863,2009.0,2007.9,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709112644,11.44209863,2008.8,2007.9,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709113044,11.44209863,2008.8,2007.9,11.83461401]
["bitfinex-derivatives","ETHF0:USTF0",1770709114142,11.44209863,2008.8,2008.0,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709117549,21.40369863,2008.8,2008.0,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709117745,11.44209863,2008.7,2008.0,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709118351,21.40369863,2008.7,2008.0,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709118553,11.44209863,2008.6,2008.0,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709119254,11.44209863,2008.5,2008.0,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709120754,11.44209863,2008.4,2008.0,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709121149,11.44209863,2009.0,2008.0,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709121358,11.44209863,2009.0,2008.1,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709121359,11.44209863,2008.9,2008.1,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709121555,11.44209863,2008.7,2007.9,2.93286019]
["bitfinex-derivatives","ETHF0:USTF0",1770709121857,11.44209863,2008.3,2007.9,0.00550847]
["bitfinex-derivatives","ETHF0:USTF0",1770709122252,9.9616,2008.0,2007.9,0.00550847]
["bitfinex-derivatives","ETHF0:USTF0",1770709122547,11.44209863,2008.1,2007.9,0.00190197]
["bitfinex-derivatives","ETHF0:USTF0",1770709122752,11.44209863,2008.7,2007.9,11.83100751]
["bitfinex-derivatives","ETHF0:USTF0",1770709122955,11.44209863,2008.6,2007.9,11.83100751]
["bitfinex-derivatives","ETHF0:USTF0",1770709124054,11.44209863,2008.6,2007.9,14.75835923]
["bitfinex-derivatives","ETHF0:USTF0",1770709125853,11.44209863,2008.8,2007.9,14.75835923]
["bitfinex-derivatives","ETHF0:USTF0",1770709126057,11.44209863,2009.0,2008.4,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709126259,11.44209863,2009.0,2008.6,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709126560,21.40369863,2008.9,2008.6,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709127057,4.46327563,2008.9,2008.6,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709127654,6.46927134,2009.1,2008.6,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709127848,10.9360595,2009.1,2008.6,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709128652,10.9407748,2009.1,2008.6,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709129358,4.46678816,2009.0,2008.6,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709130259,10.62947429,2008.9,2008.6,11.82910554]
["bitfinex-derivatives","ETHF0:USTF0",1770709131156,4.46678816,2008.8,2008.5,35.12735172]
["bitfinex-derivatives","ETHF0:USTF0",1770709131355,20.07466245,2008.8,2008.5,45.24658086]
["bitfinex-derivatives","ETHF0:USTF0",1770709131555,15.09626245,2008.8,2008.6,4.42803153]
["bitfinex-derivatives","ETHF0:USTF0",1770709131757,4.45410035,2008.8,2008.7,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709131960,10.63418959,2009.1,2008.7,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709132260,4.9784,2009.0,2008.7,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709132760,15.60787429,2009.0,2008.7,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709134257,4.9784,2009.0,2008.7,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709134557,0.0047153,2009.1,2008.7,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709135062,10.62947429,2009.0,2008.6,13.04658086]
["bitfinex-derivatives","ETHF0:USTF0",1770709136764,10.62947429,2009.0,2008.6,2.92735172]
["bitfinex-derivatives","ETHF0:USTF0",1770709136966,10.62947429,2009.0,2008.6,4.43040847]
["bitfinex-derivatives","ETHF0:USTF0",1770709137464,15.60787429,2009.0,2008.6,14.54963761]
["bitfinex-derivatives","ETHF0:USTF0",1770709137665,10.62947429,2008.9,2008.6,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709140569,10.62947429,2008.8,2008.5,2.92735172]
["bitfinex-derivatives","ETHF0:USTF0",1770709140768,10.62947429,2008.8,2008.5,4.42988968]
["bitfinex-derivatives","ETHF0:USTF0",1770709141969,10.62947429,2008.8,2008.5,14.54911882]
["bitfinex-derivatives","ETHF0:USTF0",1770709142169,10.62947429,2008.6,2008.4,2.92735172]
["bitfinex-derivatives","ETHF0:USTF0",1770709142370,10.62947429,2008.6,2008.5,4.43157243]
["bitfinex-derivatives","ETHF0:USTF0",1770709142570,10.62947429,2008.6,2008.4,2.92735172]
["bitfinex-derivatives","ETHF0:USTF0",1770709142770,15.60787429,2008.6,2008.4,2.92735172]
["bitfinex-derivatives","ETHF0:USTF0",1770709144268,15.60787429,2008.6,2008.5,4.42981026]
["bitfinex-derivatives","ETHF0:USTF0",1770709144467,15.60787429,2008.6,2008.4,2.92735172]
["bitfinex-derivatives","ETHF0:USTF0",1770709145275,15.60787429,2008.6,2008.4,1.95265922]
["bitfinex-derivatives","ETHF0:USTF0",1770709146276,4.9784,2008.6,2008.4,12.07188836]
["bitfinex-derivatives","ETHF0:USTF0",1770709146476,10.63418959,2009.1,2008.4,12.07188836]
["bitfinex-derivatives","ETHF0:USTF0",1770709146776,10.62947429,2009.0,2008.4,12.07188836]
["bitfinex-derivatives","ETHF0:USTF0",1770709147374,10.62947429,2009.0,2008.5,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709147776,10.62947429,2008.9,2008.5,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709148883,10.63418959,2009.1,2008.5,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709149180,0.0047153,2009.1,2008.6,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709149676,0.0047153,2009.1,2008.7,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709149881,10.62947429,2009.3,2008.7,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709150781,10.63329772,2009.3,2008.7,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709150972,0.00382343,2009.3,2008.7,14.5639999]
["bitfinex-derivatives","ETHF0:USTF0",1770709151173,0.00382343,2009.3,2008.8,14.5639999]
["bitfinex-derivatives","ETHF0:USTF0",1770709151377,0.00382343,2009.3,2008.9,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709151579,10.63329772,2009.3,2008.9,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709151778,15.61249772,2009.3,2008.9,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709157286,10.62947429,2009.4,2008.9,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709157886,10.62947429,2009.5,2008.9,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709158081,10.62947429,2009.8,2008.9,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709158286,10.62947429,2009.8,2009.0,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709158487,10.63548029,2009.8,2009.0,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709158980,10.63548029,2009.8,2009.1,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709159187,15.61468029,2009.8,2009.2,10.11922914]
["bitfinex-derivatives","ETHF0:USTF0",1770709159789,9.03796081,2009.9,2009.4,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709160385,4.9792,2009.8,2009.4,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709160683,14.02137287,2009.8,2009.4,9.89204544]
["bitfinex-derivatives","ETHF0:USTF0",1770709160888,9.03796081,2009.9,2009.4,9.89204544]
["bitfinex-derivatives","ETHF0:USTF0",1770709161883,9.04271362,2009.9,2009.4,9.89204544]
["bitfinex-derivatives","ETHF0:USTF0",1770709163093,4.06671362,2010.2,2009.4,9.89204544]
["bitfinex-derivatives","ETHF0:USTF0",1770709163682,9.04271362,2010.2,2009.4,9.89204544]
["bitfinex-derivatives","ETHF0:USTF0",1770709163890,9.04716433,2010.2,2009.4,9.89204544]
["bitfinex-derivatives","ETHF0:USTF0",1770709168290,4.07116433,2010.2,2009.4,0.0061212]
["bitfinex-derivatives","ETHF0:USTF0",1770709168495,9.03796081,2010.0,2009.1,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709169094,9.03796081,2009.9,2009.1,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709169492,9.03796081,2009.9,2009.1,9.88988181]
["bitfinex-derivatives","ETHF0:USTF0",1770709169696,9.03796081,2010.1,2009.3,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709170091,9.03796081,2010.1,2009.4,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709170995,9.03796081,2010.1,2009.5,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709171396,9.03796081,2010.1,2009.4,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709171397,9.03796081,2010.0,2009.4,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709173093,0.00445071,2010.2,2009.4,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709173301,9.04241152,2010.2,2009.4,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709173497,9.04241152,2010.2,2009.6,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709174602,9.03796081,2010.4,2009.6,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709175403,9.03796081,2010.4,2009.7,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709175592,9.04421343,2010.4,2009.7,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709177402,9.04421343,2010.4,2009.7,14.330695]
["bitfinex-derivatives","ETHF0:USTF0",1770709177606,9.04421343,2010.4,2009.8,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709178005,14.02021343,2010.4,2009.8,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709180306,14.02021343,2010.4,2009.9,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709182113,4.98225262,2010.4,2009.9,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709182610,9.03796081,2010.6,2009.9,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709182815,9.03796081,2010.6,2010.0,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709183207,9.03796081,2010.5,2010.0,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709183715,9.04172042,2010.5,2010.0,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709185414,9.03796081,2010.3,2009.9,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709185911,9.03796081,2010.3,2009.9,14.330695]
["bitfinex-derivatives","ETHF0:USTF0",1770709186414,9.03796081,2010.3,2009.9,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709187314,9.03796081,2010.3,2010.0,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709188609,14.01236081,2010.3,2010.0,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709188817,9.03796081,2010.3,2010.0,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709189111,14.01236081,2010.3,2010.0,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709189916,9.38008015,2010.5,2010.0,9.88592424]
["bitfinex-derivatives","ETHF0:USTF0",1770709196426,9.38008015,2010.5,2009.8,4.44477076]
["bitfinex-derivatives","ETHF0:USTF0",1770709196724,9.38008015,2010.5,2009.7,13.78172908]
["bitfinex-derivatives","ETHF0:USTF0",1770709197025,9.38008015,2010.5,2009.8,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709199327,9.38008015,2010.5,2009.9,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709202331,9.38008015,2010.5,2009.9,13.78172908]
["bitfinex-derivatives","ETHF0:USTF0",1770709204134,9.38008015,2010.5,2010.0,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709205235,9.38008015,2010.5,2010.0,12.28981699]
["bitfinex-derivatives","ETHF0:USTF0",1770709206133,9.38008015,2010.5,2010.1,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709206838,9.38008015,2010.5,2010.0,12.28981699]
["bitfinex-derivatives","ETHF0:USTF0",1770709208744,9.38008015,2010.5,2010.1,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709209339,5.74750246,2010.8,2010.2,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709209546,0.77310246,2010.8,2010.2,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709209940,0.7907526,2010.5,2010.1,2.95285867]
["bitfinex-derivatives","ETHF0:USTF0",1770709210147,0.7907526,2010.5,2010.1,12.28981699]
["bitfinex-derivatives","ETHF0:USTF0",1770709210347,0.79635298,2010.5,2010.1,12.28981699]
["bitfinex-derivatives","ETHF0:USTF0",1770709210543,0.79635298,2010.5,2010.2,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709211046,5.77075298,2010.5,2010.2,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709211441,4.98000038,2010.5,2010.2,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709211640,6.71763189,2010.5,2010.2,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709211948,6.71763189,2010.5,2010.1,12.28981699]
["bitfinex-derivatives","ETHF0:USTF0",1770709212149,1.74323189,2010.5,2010.1,12.28981699]
["bitfinex-derivatives","ETHF0:USTF0",1770709212648,1.74323189,2010.5,2010.2,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709213045,6.71763189,2010.5,2010.2,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709213349,4.98000038,2010.5,2010.2,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709213845,6.32510268,2010.5,2010.1,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709214040,1.75765441,2010.5,2010.1,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709214844,1.76140348,2010.5,2010.1,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709215647,0.00374907,2010.5,2010.1,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709216151,1.58958661,2010.8,2010.3,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709217049,1.59441237,2010.8,2010.3,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709217942,1.5188313,2010.6,2010.3,9.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709218555,4.56744827,2010.5,2010.3,8.33695832]
["bitfinex-derivatives","ETHF0:USTF0",1770709218850,4.56744827,2010.5,2010.2,12.28981699]
["bitfinex-derivatives","ETHF0:USTF0",1770709219052,1.5188313,2010.6,2010.2,12.28981699]
["bitfinex-derivatives","ETHF0:USTF0",1770709219251,6.08627957,2010.6,2010.2,12.28981699]
["bitfinex-derivatives","ETHF0:USTF0",1770709220152,6.08627957,2010.6,2010.3,8.45984638]
["bitfinex-derivatives","ETHF0:USTF0",1770709221857,4.56744827,2010.6,2010.3,8.45984638]
["bitfinex-derivatives","ETHF0:USTF0",1770709222655,2.24141954,2010.5,2010.2,2.95285867]
["bitfinex-derivatives","ETHF0:USTF0",1770709222861,2.24141954,2010.5,2010.1,12.01218816]
["bitfinex-derivatives","ETHF0:USTF0",1770709223060,2.19473011,2010.7,2010.2,9.05932949]
["bitfinex-derivatives","ETHF0:USTF0",1770709223252,2.19473011,2010.6,2010.2,9.05932949]
["bitfinex-derivatives","ETHF0:USTF0",1770709226461,2.19473011,2010.6,2010.3,9.05932949]
["bitfinex-derivatives","ETHF0:USTF0",1770709229855,6.38139137,2010.7,2010.3,9.05932949]
["bitfinex-derivatives","ETHF0:USTF0",1770709230059,4.56744827,2010.7,2010.3,9.05932949]
["bitfinex-derivatives","ETHF0:USTF0",1770709230455,6.38139137,2010.7,2010.3,9.05932949]
["bitfinex-derivatives","ETHF0:USTF0",1770709230654,6.18721436,2011.2,2010.5,9.05932949]
["bitfinex-derivatives","ETHF0:USTF0",1770709230655,1.8139431,2011.0,2010.5,9.05932949]
["bitfinex-derivatives","ETHF0:USTF0",1770709230863,44.95319227,2011.2,2010.5,10.4461985]
["bitfinex-derivatives","ETHF0:USTF0",1770709230864,2.06383459,2011.2,2010.5,10.4461985]
["bitfinex-derivatives","ETHF0:USTF0",1770709231558,7.4394997,2011.6,2011.1,1.38686901]
["bitfinex-derivatives","ETHF0:USTF0",1770709231559,44.70433227,2011.6,2011.1,1.38686901]
["bitfinex-derivatives","ETHF0:USTF0",1770709231858,44.70433227,2011.6,2011.1,0.00548662]
["bitfinex-derivatives","ETHF0:USTF0",1770709231859,0.04733962,2011.5,2011.1,0.00548662]
["bitfinex-derivatives","ETHF0:USTF0",1770709232257,0.04733962,2011.5,2011.1,10.45168512]
["bitfinex-derivatives","ETHF0:USTF0",1770709232462,0.32638835,2011.6,2011.3,1.38686901]
["bitfinex-derivatives","ETHF0:USTF0",1770709232658,44.70433227,2012.1,2011.3,1.38686901]
["bitfinex-derivatives","ETHF0:USTF0",1770709232659,0.32217896,2011.8,2011.3,10.4461985]
["bitfinex-derivatives","ETHF0:USTF0",1770709233560,0.32774963,2011.8,2011.3,10.4461985]
["bitfinex-derivatives","ETHF0:USTF0",1770709233760,0.00557067,2011.8,2011.3,10.4461985]
["bitfinex-derivatives","ETHF0:USTF0",1770709234263,0.67299917,2012.1,2011.3,10.4461985]
["bitfinex-derivatives","ETHF0:USTF0",1770709235058,0.67836478,2012.1,2011.3,9.05932949]
["bitfinex-derivatives","ETHF0:USTF0",1770709235264,0.62771724,2011.8,2011.1,9.06481611]
["bitfinex-derivatives","ETHF0:USTF0",1770709235563,0.62771724,2011.6,2011.1,9.06481611]
["bitfinex-derivatives","ETHF0:USTF0",1770709236962,0.62771724,2011.6,2011.1,0.00548662]
["bitfinex-derivatives","ETHF0:USTF0",1770709237162,0.62771724,2011.6,2010.9,9.05932949]
["bitfinex-derivatives","ETHF0:USTF0",1770709237464,0.47862852,2011.2,2010.5,9.05932949]
["bitfinex-derivatives","ETHF0:USTF0",1770709238263,0.47862852,2011.2,2010.5,9.06329209]
["bitfinex-derivatives","ETHF0:USTF0",1770709238659,0.47862852,2011.2,2010.5,9.46060838]
["bitfinex-derivatives","ETHF0:USTF0",1770709239054,52.21157128,2011.7,2010.5,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1770709239055,0.24442677,2011.0,2010.5,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1770709239364,0.24442677,2011.0,2010.3,9.05932949]
["bitfinex-derivatives","ETHF0:USTF0",1770709240165,0.24442677,2011.0,2010.3,9.06292771]
["bitfinex-derivatives","ETHF0:USTF0",1770709241459,0.24886,2011.1,2010.3,10.44979672]
["bitfinex-derivatives","ETHF0:USTF0",1770709242167,0.5082923,2011.1,2010.3,10.44979672]
["bitfinex-derivatives","ETHF0:USTF0",1770709242960,0.5082923,2011.1,2010.3,9.06292771]
["bitfinex-derivatives","ETHF0:USTF0",1770709245573,0.14179913,2011.0,2010.3,9.06292771]
["bitfinex-derivatives","ETHF0:USTF0",1770709250067,0.14179913,2011.0,2010.2,8.78788592]
["bitfinex-derivatives","ETHF0:USTF0",1770709250669,0.01124482,2010.8,2009.9,0.38938193]
["bitfinex-derivatives","ETHF0:USTF0",1770709250874,0.01124482,2010.8,2010.0,8.78790072]
["bitfinex-derivatives","ETHF0:USTF0",1770709251071,0.01124482,2010.8,2010.0,8.79241372]
["bitfinex-derivatives","ETHF0:USTF0",1770709251272,0.24891,2010.7,2010.0,0.004513]
["bitfinex-derivatives","ETHF0:USTF0",1770709251481,44.95324227,2010.7,2009.6,8.78790072]
["bitfinex-derivatives","ETHF0:USTF0",1770709251670,50.89159663,2010.7,2009.6,8.78790072]
["bitfinex-derivatives","ETHF0:USTF0",1770709252170,0.24894,2010.5,2009.6,8.78790072]
["bitfinex-derivatives","ETHF0:USTF0",1770709252675,0.25376858,2010.5,2009.6,8.79253975]
["bitfinex-derivatives","ETHF0:USTF0",1770709257886,0.00482858,2010.5,2009.6,10.87424165]
["bitfinex-derivatives","ETHF0:USTF0",1770709258079,0.24888,2011.0,2009.6,10.87424165]
["bitfinex-derivatives","ETHF0:USTF0",1770709258987,0.25489624,2011.0,2009.6,10.87424165]
["bitfinex-derivatives","ETHF0:USTF0",1770709260388,0.25489624,2011.0,2009.8,8.7844564]
["bitfinex-derivatives","ETHF0:USTF0",1770709264185,0.25489624,2011.0,2009.9,8.85961782]
["bitfinex-derivatives","ETHF0:USTF0",1770709264890,0.25489624,2011.0,2010.0,8.85951291]
["bitfinex-derivatives","ETHF0:USTF0",1770709265389,0.00601624,2011.0,2010.0,11.81237158]
["bitfinex-derivatives","ETHF0:USTF0",1770709265690,0.00601624,2011.0,2010.1,8.85951291]
["bitfinex-derivatives","ETHF0:USTF0",1770709266282,0.00601624,2011.0,2010.2,8.85693725]
["bitfinex-derivatives","ETHF0:USTF0",1770709267090,0.00601624,2011.0,2010.3,8.85683919]
["bitfinex-derivatives","ETHF0:USTF0",1770709272396,44.95315227,2011.5,2010.3,8.85683919]
["bitfinex-derivatives","ETHF0:USTF0",1770709272593,0.24882,2011.5,2010.4,8.74443619]
["bitfinex-derivatives","ETHF0:USTF0",1770709272792,0.24882,2011.5,2010.4,11.69729486]
["bitfinex-derivatives","ETHF0:USTF0",1770709272993,0.24882,2011.5,2010.6,8.74459306]
["bitfinex-derivatives","ETHF0:USTF0",1770709273496,0.25517645,2011.5,2010.6,8.74459306]
["bitfinex-derivatives","ETHF0:USTF0",1770709287303,6.19353081,2011.5,2010.6,8.74459306]
["bitfinex-derivatives","ETHF0:USTF0",1770709287602,0.25517645,2011.5,2010.6,8.74459306]
["bitfinex-derivatives","ETHF0:USTF0",1770709289704,6.12221,2011.1,2010.3,8.6343681]
["bitfinex-derivatives","ETHF0:USTF0",1770709289904,5.93835436,2011.0,2010.2,8.6343681]
["bitfinex-derivatives","ETHF0:USTF0",1770709290305,5.93835436,2010.9,2010.2,8.6343681]
["bitfinex-derivatives","ETHF0:USTF0",1770709290503,5.93835436,2011.0,2010.2,8.6343681]
["bitfinex-derivatives","ETHF0:USTF0",1770709290709,44.68502696,2010.8,2010.2,8.6343681]
["bitfinex-derivatives","ETHF0:USTF0",1770709291506,0.24892,2010.7,2010.2,8.6343681]
["bitfinex-derivatives","ETHF0:USTF0",1770709295417,2.64557465,2010.5,2009.7,8.13050777]
["bitfinex-derivatives","ETHF0:USTF0",1770709295723,2.85248684,2010.4,2009.7,7.87520081]
["bitfinex-derivatives","ETHF0:USTF0",1770709299724,3.20080716,2010.3,2009.6,0.00463903]
["bitfinex-derivatives","ETHF0:USTF0",1770709299925,3.66918184,2010.0,2009.5,7.37781169]
["bitfinex-derivatives","ETHF0:USTF0",1770709301028,3.67525984,2010.0,2009.5,7.38156991]
["bitfinex-derivatives","ETHF0:USTF0",1770709301531,3.87414487,2009.9,2009.5,7.38156991]
["bitfinex-derivatives","ETHF0:USTF0",1770709303826,3.87414487,2009.9,2009.5,1.88457841]
["bitfinex-derivatives","ETHF0:USTF0",1770709304027,3.87414487,2009.9,2009.5,0.00375822]
["bitfinex-derivatives","ETHF0:USTF0",1770709304229,7.83713727,2009.5,2008.6,8.49924541]
["bitfinex-derivatives","ETHF0:USTF0",1770709304535,7.83710727,2009.7,2008.6,8.49924541]
["bitfinex-derivatives","ETHF0:USTF0",1770709305219,0.24904,2009.7,2008.6,8.50343954]
["bitfinex-derivatives","ETHF0:USTF0",1770709305818,0.006078,2010.0,2008.6,8.50343954]
["bitfinex-derivatives","ETHF0:USTF0",1770709307225,7.59414527,2010.0,2008.6,8.50343954]
["bitfinex-derivatives","ETHF0:USTF0",1770709312626,7.28532228,2009.8,2008.6,8.50343954]
["bitfinex-derivatives","ETHF0:USTF0",1770709314341,0.24901,2009.9,2008.6,8.50343954]
["bitfinex-derivatives","ETHF0:USTF0",1770709314939,7.53433228,2009.9,2008.6,8.50343954]
["bitfinex-derivatives","ETHF0:USTF0",1770709318237,7.53433228,2009.9,2008.7,7.35177276]
["bitfinex-derivatives","ETHF0:USTF0",1770709320345,0.006078,2010.0,2009.1,7.35177276]
["bitfinex-derivatives","ETHF0:USTF0",1770709321041,0.006078,2010.0,2009.1,11.79654352]
["bitfinex-derivatives","ETHF0:USTF0",1770709321238,0.006078,2010.0,2009.2,7.35177276]
["bitfinex-derivatives","ETHF0:USTF0",1770709321741,7.53428228,2010.4,2009.3,7.35177276]
["bitfinex-derivatives","ETHF0:USTF0",1770709322534,7.53876144,2010.4,2009.3,7.35177276]
["bitfinex-derivatives","ETHF0:USTF0",1770709323442,7.28532228,2010.3,2009.3,7.35177276]
["bitfinex-derivatives","ETHF0:USTF0",1770709325339,7.28532228,2010.0,2009.3,7.35177276]
["bitfinex-derivatives","ETHF0:USTF0",1770709326543,7.28532228,2009.9,2009.3,7.35177276]
["bitfinex-derivatives","ETHF0:USTF0",1770709328242,0.24899,2010.1,2009.3,7.35177276]
["bitfinex-derivatives","ETHF0:USTF0",1770709329049,7.53431228,2010.1,2009.3,7.35177276]
["bitfinex-derivatives","ETHF0:USTF0",1770709340951,7.38311466,2010.1,2009.3,7.35177276]
["bitfinex-derivatives","ETHF0:USTF0",1770709341348,0.24899,2010.1,2009.3,7.35177276]
["bitfinex-derivatives","ETHF0:USTF0",1770709341546,0.24899,2010.1,2009.4,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709344756,51.63285231,2010.3,2009.4,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709347759,6.94782535,2010.2,2009.4,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709349866,6.94782535,2010.2,2009.5,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709350163,51.63285231,2010.3,2009.5,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709350664,6.94782535,2010.2,2009.5,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709351162,6.95230451,2010.4,2009.5,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709351363,6.95230451,2010.4,2009.7,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709351364,0.00447916,2010.4,2009.7,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709351563,0.00447916,2010.4,2009.8,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709356269,6.94782535,2010.8,2010.0,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709356464,10.259,2010.9,2010.3,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709356664,6.94782535,2011.0,2010.3,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709357259,6.95231026,2011.0,2010.3,6.94466411]
["bitfinex-derivatives","ETHF0:USTF0",1770709357465,8.3395497,2011.0,2010.3,6.94466411]
["bitfinex-derivatives","ETHF0:USTF0",1770709358162,8.3395497,2011.0,2010.3,0.00559876]
["bitfinex-derivatives","ETHF0:USTF0",1770709358369,6.94782535,2010.7,2010.3,6.94466411]
["bitfinex-derivatives","ETHF0:USTF0",1770709360965,6.94782535,2010.7,2010.3,0.00559876]
["bitfinex-derivatives","ETHF0:USTF0",1770709361158,6.94782535,2010.5,2010.3,0.00559876]
["bitfinex-derivatives","ETHF0:USTF0",1770709361359,1.38723944,2010.6,2009.7,13.8781307]
["bitfinex-derivatives","ETHF0:USTF0",1770709361360,7.19679535,2010.3,2009.7,13.8781307]
["bitfinex-derivatives","ETHF0:USTF0",1770709361562,7.19679535,2010.3,2009.5,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709361563,6.94782535,2010.0,2009.5,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709361972,6.94782535,2010.0,2009.6,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709362264,6.94782535,2010.2,2009.6,6.94350259]
["bitfinex-derivatives","ETHF0:USTF0",1770709362471,7.19679535,2010.3,2009.8,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709363163,7.19679535,2010.3,2009.7,13.8781307]
["bitfinex-derivatives","ETHF0:USTF0",1770709363368,8.58403479,2010.3,2009.7,13.8781307]
["bitfinex-derivatives","ETHF0:USTF0",1770709364374,7.19679535,2010.3,2009.8,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709365468,8.58403479,2010.3,2009.7,13.8781307]
["bitfinex-derivatives","ETHF0:USTF0",1770709365965,8.58403479,2010.3,2009.7,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709366268,6.94782535,2010.0,2009.7,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709366467,6.94782535,2010.0,2009.7,13.8781307]
["bitfinex-derivatives","ETHF0:USTF0",1770709367169,6.94782535,2010.2,2009.8,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709367772,6.94782535,2010.5,2009.9,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709367967,5.22417,2010.3,2009.9,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709368171,0.24897,2010.3,2010.0,13.8781307]
["bitfinex-derivatives","ETHF0:USTF0",1770709368373,4.9752,2010.2,2010.0,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709368570,4.9752,2010.2,2010.0,13.8781307]
["bitfinex-derivatives","ETHF0:USTF0",1770709368777,4.9752,2010.2,2009.8,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709368778,11.92302535,2010.2,2009.8,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709369075,6.94782535,2010.2,2009.8,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709369273,6.94782535,2010.2,2009.9,13.8781307]
["bitfinex-derivatives","ETHF0:USTF0",1770709369468,7.19679535,2010.3,2009.9,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709369664,4.9752,2010.2,2010.0,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709369871,7.19679535,2010.3,2010.0,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709371077,4.50477299,2010.8,2010.2,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709371278,4.25586299,2010.7,2010.2,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709371472,4.25586299,2010.5,2010.3,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709371871,4.25586299,2010.5,2009.6,0.00443724]
["bitfinex-derivatives","ETHF0:USTF0",1770709372176,4.25586299,2010.5,2010.1,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709372671,9.23026299,2010.5,2010.2,6.93906535]
["bitfinex-derivatives","ETHF0:USTF0",1770709373176,9.23026299,2010.5,2010.2,13.99076236]
["bitfinex-derivatives","ETHF0:USTF0",1770709374777,4.9744,2010.5,2010.3,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709375072,4.54509719,2010.5,2010.3,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709375274,0.24891,2010.8,2010.4,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709375481,4.44821626,2010.7,2010.5,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709375777,0.24891,2010.8,2010.5,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709375973,4.69712626,2010.8,2010.7,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709376173,0.24891,2010.8,2010.7,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709376371,0.00448491,2011.0,2010.8,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709376678,4.72123429,2011.3,2010.9,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709376876,4.44821626,2011.2,2010.9,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709377281,4.44821626,2011.2,2011.0,13.99076236]
["bitfinex-derivatives","ETHF0:USTF0",1770709377477,0.24885,2011.3,2011.1,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709377673,0.25427781,2011.3,2011.1,7.05751618]
["bitfinex-derivatives","ETHF0:USTF0",1770709377977,4.44821626,2011.2,2011.1,7.05751618]
["bitfinex-derivatives","ETHF0:USTF0",1770709379579,4.44821626,2011.2,2011.0,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709379881,0.25427781,2011.3,2011.0,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709380079,4.44821626,2011.1,2011.0,13.99076236]
["bitfinex-derivatives","ETHF0:USTF0",1770709380777,4.44821626,2011.1,2011.0,13.99621427]
["bitfinex-derivatives","ETHF0:USTF0",1770709381279,3.35616622,2011.1,2011.0,13.99621427]
["bitfinex-derivatives","ETHF0:USTF0",1770709381681,6.95175186,2011.6,2011.1,7.05169701]
["bitfinex-derivatives","ETHF0:USTF0",1770709382577,6.95175186,2011.6,2011.1,13.99076236]
["bitfinex-derivatives","ETHF0:USTF0",1770709382775,6.95743127,2011.6,2011.1,13.99076236]
["bitfinex-derivatives","ETHF0:USTF0",1770709383878,0.7485362,2011.4,2010.7,7.30758009]
["bitfinex-derivatives","ETHF0:USTF0",1770709384071,0.24884,2011.3,2010.7,7.30758009]
["bitfinex-derivatives","ETHF0:USTF0",1770709384276,0.7485362,2011.2,2010.8,0.00545191]
["bitfinex-derivatives","ETHF0:USTF0",1770709384683,0.7485362,2011.2,2010.8,7.313032]
["bitfinex-derivatives","ETHF0:USTF0",1770709384876,0.7485362,2011.2,2010.8,7.31842235]
["bitfinex-derivatives","ETHF0:USTF0",1770709385175,0.70558963,2011.0,2010.7,7.30759078]
["bitfinex-derivatives","ETHF0:USTF0",1770709385381,0.70558963,2011.0,2010.1,7.30759078]
["bitfinex-derivatives","ETHF0:USTF0",1770709385782,0.70558963,2011.0,2010.3,7.30736018]
["bitfinex-derivatives","ETHF0:USTF0",1770709386179,0.70558963,2011.0,2010.5,7.30736018]
["bitfinex-derivatives","ETHF0:USTF0",1770709386573,0.70558963,2011.0,2010.7,7.30736018]
["bitfinex-derivatives","ETHF0:USTF0",1770709386981,1.34908468,2011.1,2010.7,7.31281209]
["bitfinex-derivatives","ETHF0:USTF0",1770709389887,0.24887,2011.1,2010.7,7.31281209]
["bitfinex-derivatives","ETHF0:USTF0",1770709396492,1.38649172,2011.5,2010.7,7.31281209]
["bitfinex-derivatives","ETHF0:USTF0",1770709396682,3.75044396,2011.5,2010.7,7.31281209]
["bitfinex-derivatives","ETHF0:USTF0",1770709397486,3.75044396,2011.5,2010.9,7.67631534]
["bitfinex-derivatives","ETHF0:USTF0",1770709397789,44.80593049,2011.6,2010.9,7.67631534]
["bitfinex-derivatives","ETHF0:USTF0",1770709398092,0.25449941,2011.6,2011.1,7.55036647]
["bitfinex-derivatives","ETHF0:USTF0",1770709398592,2.36395224,2011.5,2011.1,7.55036647]
["bitfinex-derivatives","ETHF0:USTF0",1770709400593,2.59014364,2011.5,2011.1,7.55036647]
["bitfinex-derivatives","ETHF0:USTF0",1770709401885,2.36395224,2011.5,2011.1,7.55036647]
["bitfinex-derivatives","ETHF0:USTF0",1770709402094,2.48791004,2011.5,2011.2,0.00545191]
["bitfinex-derivatives","ETHF0:USTF0",1770709402484,2.48791004,2011.5,2011.2,7.54029945]
["bitfinex-derivatives","ETHF0:USTF0",1770709404790,2.36395224,2011.5,2011.2,7.54029945]
["bitfinex-derivatives","ETHF0:USTF0",1770709407896,3.75044396,2011.5,2011.0,7.57836614]
["bitfinex-derivatives","ETHF0:USTF0",1770709408193,0.24883,2011.4,2010.5,7.57836614]
["bitfinex-derivatives","ETHF0:USTF0",1770709410298,1.38649172,2011.3,2010.5,7.57836614]
["bitfinex-derivatives","ETHF0:USTF0",1770709410995,2.61278224,2011.4,2010.5,7.57836614]
["bitfinex-derivatives","ETHF0:USTF0",1770709412996,0.24883,2011.4,2010.5,7.57836614]
["bitfinex-derivatives","ETHF0:USTF0",1770709413393,2.61278224,2011.4,2010.5,7.57836614]
["bitfinex-derivatives","ETHF0:USTF0",1770709417898,47.16421332,2011.4,2010.5,7.57836614]
["bitfinex-derivatives","ETHF0:USTF0",1770709420095,0.00567941,2011.6,2011.0,1.38647466]
["bitfinex-derivatives","ETHF0:USTF0",1770709420300,7.42928927,2011.8,2010.9,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1770709420702,0.24877,2011.9,2011.0,9.54399708]
["bitfinex-derivatives","ETHF0:USTF0",1770709420902,0.24877,2011.9,2011.2,4.44477076]
["bitfinex-derivatives","ETHF0:USTF0",1770709421195,0.24877,2011.9,2011.3,5.09922632]
["bitfinex-derivatives","ETHF0:USTF0",1770709421503,0.25480167,2011.9,2011.4,8.06704711]
["bitfinex-derivatives","ETHF0:USTF0",1770709421698,0.25480167,2011.9,2011.5,0.17681168]
["bitfinex-derivatives","ETHF0:USTF0",1770709421899,7.34278391,2011.9,2011.5,0.17681168]
["bitfinex-derivatives","ETHF0:USTF0",1770709424205,14.77207318,2011.9,2011.5,0.17681168]
["bitfinex-derivatives","ETHF0:USTF0",1770709424405,7.34278391,2011.9,2011.5,0.17681168]
["bitfinex-derivatives","ETHF0:USTF0",1770709427305,14.77207318,2011.9,2011.5,0.17681168]
["bitfinex-derivatives","ETHF0:USTF0",1770709428004,7.34278391,2011.9,2011.5,0.17681168]
["bitfinex-derivatives","ETHF0:USTF0",1770709428908,14.77207318,2011.9,2011.5,0.17681168]
["bitfinex-derivatives","ETHF0:USTF0",1770709430009,15.73575795,2011.9,2011.5,0.17681168]
["bitfinex-derivatives","ETHF0:USTF0",1770709430304,7.33675224,2011.6,2011.5,0.17681168]
["bitfinex-derivatives","ETHF0:USTF0",1770709434313,7.33130033,2011.6,2011.5,0.17681168]
["bitfinex-derivatives","ETHF0:USTF0",1770709436000,15.72427437,2011.6,2011.4,5.07068855]
["bitfinex-derivatives","ETHF0:USTF0",1770709436205,7.33130033,2011.6,2011.3,2.97871639]
["bitfinex-derivatives","ETHF0:USTF0",1770709436809,4.35282038,2011.6,2011.3,2.97871639]
["bitfinex-derivatives","ETHF0:USTF0",1770709438908,12.83533357,2011.6,2011.2,3.30520294]
["bitfinex-derivatives","ETHF0:USTF0",1770709439114,8.48251319,2011.5,2011.2,3.64432932]
["bitfinex-derivatives","ETHF0:USTF0",1770709439314,4.35282038,2011.3,2011.2,3.64432932]
["bitfinex-derivatives","ETHF0:USTF0",1770709439507,8.48251319,2011.5,2011.2,8.71634635]
["bitfinex-derivatives","ETHF0:USTF0",1770709439708,8.45952957,2011.8,2011.2,3.64432932]
["bitfinex-derivatives","ETHF0:USTF0",1770709441520,8.45952957,2011.8,2011.3,0.64339282]
["bitfinex-derivatives","ETHF0:USTF0",1770709441721,3.38861248,2012.0,2011.3,0.64339282]
["bitfinex-derivatives","ETHF0:USTF0",1770709442314,3.38861248,2012.0,2011.4,5.66212011]
["bitfinex-derivatives","ETHF0:USTF0",1770709442519,3.38861248,2012.0,2011.6,5.66212011]
["bitfinex-derivatives","ETHF0:USTF0",1770709442821,3.39282324,2012.0,2011.6,5.66212011]
["bitfinex-derivatives","ETHF0:USTF0",1770709443019,8.37005491,2012.0,2011.6,5.66212011]
["bitfinex-derivatives","ETHF0:USTF0",1770709445214,8.39297404,2011.9,2011.6,5.66212011]
["bitfinex-derivatives","ETHF0:USTF0",1770709445612,8.39297404,2011.8,2011.5,38.05788535]
["bitfinex-derivatives","ETHF0:USTF0",1770709446225,8.39297404,2011.8,2011.5,41.02570614]
["bitfinex-derivatives","ETHF0:USTF0",1770709446723,8.39297404,2011.9,2011.5,41.02570614]
["bitfinex-derivatives","ETHF0:USTF0",1770709447125,8.39297404,2011.9,2011.6,5.06473778]
["bitfinex-derivatives","ETHF0:USTF0",1770709447325,13.37020571,2011.9,2011.5,41.02570614]
["bitfinex-derivatives","ETHF0:USTF0",1770709447523,8.39297404,2011.9,2011.6,10.95772294]
["bitfinex-derivatives","ETHF0:USTF0",1770709447724,8.39297404,2011.9,2011.6,5.89288739]
["bitfinex-derivatives","ETHF0:USTF0",1770709447922,13.37020571,2011.9,2011.6,5.89288739]
["bitfinex-derivatives","ETHF0:USTF0",1770709448427,13.37020571,2011.9,2011.6,2.96782079]
["bitfinex-derivatives","ETHF0:USTF0",1770709449317,13.37020571,2011.9,2011.7,5.07301125]
["bitfinex-derivatives","ETHF0:USTF0",1770709449625,13.37020571,2011.9,2011.6,8.83516442]
["bitfinex-derivatives","ETHF0:USTF0",1770709449925,13.37020571,2011.9,2011.7,5.07309226]
["bitfinex-derivatives","ETHF0:USTF0",1770709450124,4.97723167,2011.9,2011.7,5.60066697]
["bitfinex-derivatives","ETHF0:USTF0",1770709450321,13.37020571,2011.9,2011.7,2.96782079]
["bitfinex-derivatives","ETHF0:USTF0",1770709452128,13.37020571,2011.9,2011.8,5.08281269]
["bitfinex-derivatives","ETHF0:USTF0",1770709452322,13.37020571,2011.9,2011.8,5.08882719]
["bitfinex-derivatives","ETHF0:USTF0",1770709452626,13.37020571,2011.9,2011.8,0.0060145]
["bitfinex-derivatives","ETHF0:USTF0",1770709453324,4.97723167,2011.9,2011.8,5.08498683]
["bitfinex-derivatives","ETHF0:USTF0",1770709453827,13.37020571,2011.9,2011.8,5.08498683]
["bitfinex-derivatives","ETHF0:USTF0",1770709454023,4.97723167,2011.9,2011.8,10.56812892]
["bitfinex-derivatives","ETHF0:USTF0",1770709454229,8.39297404,2012.3,2011.9,5.48314209]
["bitfinex-derivatives","ETHF0:USTF0",1770709454429,13.37020571,2012.3,2012.0,40.19569221]
["bitfinex-derivatives","ETHF0:USTF0",1770709454628,13.37020571,2012.3,2012.0,35.11671988]
["bitfinex-derivatives","ETHF0:USTF0",1770709455333,4.97723167,2012.2,2012.1,8.03981342]
["bitfinex-derivatives","ETHF0:USTF0",1770709455528,1.24625369,2012.2,2012.1,8.03981342]
["bitfinex-derivatives","ETHF0:USTF0",1770709456230,1.24625369,2012.2,2012.1,5.07209354]
["bitfinex-derivatives","ETHF0:USTF0",1770709456630,9.63922773,2012.2,2012.1,5.07209354]
["bitfinex-derivatives","ETHF0:USTF0",1770709458224,9.63922773,2012.2,2012.0,35.11671988]
["bitfinex-derivatives","ETHF0:USTF0",1770709461032,0.00515226,2012.3,2011.8,30.89974631]
["bitfinex-derivatives","ETHF0:USTF0",1770709461033,8.4880578,2012.0,2011.8,30.89974631]
["bitfinex-derivatives","ETHF0:USTF0",1770709461330,8.4880578,2012.0,2011.8,29.89974631]
["bitfinex-derivatives","ETHF0:USTF0",1770709461928,8.4880578,2012.0,2011.8,29.90561233]
["bitfinex-derivatives","ETHF0:USTF0",1770709463632,8.4880578,2012.0,2011.8,24.39841751]
["bitfinex-derivatives","ETHF0:USTF0",1770709464825,2.18721618,2012.2,2011.8,32.56264924]
["bitfinex-derivatives","ETHF0:USTF0",1770709465133,7.15761618,2012.2,2011.9,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709465432,0.00515226,2012.3,2011.9,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709465633,4.97555226,2012.3,2011.9,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709466629,13.13316844,2012.3,2011.9,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709467236,8.16276844,2012.3,2011.9,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709471332,0.00515226,2012.3,2011.9,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709472335,8.16276844,2012.3,2011.9,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709473839,0.00515226,2012.3,2011.9,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709474338,0.00515226,2012.3,2011.9,9.54880283]
["bitfinex-derivatives","ETHF0:USTF0",1770709475739,0.00515226,2012.3,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709475939,8.15761618,2012.5,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709476136,4.9704,2012.2,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709476337,8.15761618,2012.5,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709476844,8.16170414,2012.5,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709477837,0.00408796,2012.5,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709478336,8.16170414,2012.5,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709479331,8.16170414,2012.5,2011.9,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709479634,8.16170414,2012.5,2012.0,4.76918313]
["bitfinex-derivatives","ETHF0:USTF0",1770709479838,8.16170414,2012.5,2012.0,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709480333,8.16170414,2012.5,2011.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1770709480538,8.15761618,2012.3,2011.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1770709481436,8.15761618,2012.3,2011.8,8.17009775]
["bitfinex-derivatives","ETHF0:USTF0",1770709482339,8.15761618,2012.4,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709482542,0.00408796,2012.5,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709482739,4.9696,2012.4,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709484033,8.16170414,2012.5,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709484235,13.13130414,2012.5,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709485440,0.00408796,2012.5,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709486942,4.97368796,2012.5,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709488043,0.00408796,2012.5,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709488244,4.97368796,2012.5,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709488445,13.13130414,2012.5,2012.1,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709489443,8.15761618,2012.4,2011.9,8.16423173]
["bitfinex-derivatives","ETHF0:USTF0",1770709490143,8.66815079,2012.3,2011.8,8.70180593]
["bitfinex-derivatives","ETHF0:USTF0",1770709490648,8.66815079,2012.2,2011.8,8.70180593]
["bitfinex-derivatives","ETHF0:USTF0",1770709491044,8.66815079,2012.2,2011.8,2.72625373]
["bitfinex-derivatives","ETHF0:USTF0",1770709492048,8.66815079,2012.2,2011.8,2.73171713]
["bitfinex-derivatives","ETHF0:USTF0",1770709492948,8.66815079,2012.1,2011.8,2.73171713]
["bitfinex-derivatives","ETHF0:USTF0",1770709494952,13.63775079,2012.1,2011.8,0.0054634]
["bitfinex-derivatives","ETHF0:USTF0",1770709495254,8.66815079,2012.0,2011.8,0.0054634]
["bitfinex-derivatives","ETHF0:USTF0",1770709495548,10.05308987,2012.0,2011.3,8.69593991]
["bitfinex-derivatives","ETHF0:USTF0",1770709495753,8.66815079,2011.7,2011.4,4.76319667]
["bitfinex-derivatives","ETHF0:USTF0",1770709496052,8.66815079,2011.7,2011.3,8.69593991]
["bitfinex-derivatives","ETHF0:USTF0",1770709496444,8.66815079,2011.7,2011.3,8.70016214]
["bitfinex-derivatives","ETHF0:USTF0",1770709500248,4.9696,2011.8,2011.3,8.70016214]
["bitfinex-derivatives","ETHF0:USTF0",1770709500453,13.63775079,2011.8,2011.3,8.70016214]
["bitfinex-derivatives","ETHF0:USTF0",1770709500749,8.66815079,2011.8,2011.3,10.08510122]
["bitfinex-derivatives","ETHF0:USTF0",1770709502056,0.24877,2011.9,2011.3,10.08510122]
["bitfinex-derivatives","ETHF0:USTF0",1770709502057,8.60789696,2011.7,2011.3,8.69587586]
["bitfinex-derivatives","ETHF0:USTF0",1770709502554,4.9696,2011.7,2011.3,8.69587586]
["bitfinex-derivatives","ETHF0:USTF0",1770709503049,13.57749696,2011.7,2011.3,8.69587586]
["bitfinex-derivatives","ETHF0:USTF0",1770709503249,8.60789696,2011.6,2011.0,8.69165363]
["bitfinex-derivatives","ETHF0:USTF0",1770709503752,8.60789696,2011.3,2011.0,8.69165363]
["bitfinex-derivatives","ETHF0:USTF0",1770709504051,4.9696,2011.4,2011.0,8.69165363]
["bitfinex-derivatives","ETHF0:USTF0",1770709504052,13.57749696,2011.4,2011.0,8.69165363]
["bitfinex-derivatives","ETHF0:USTF0",1770709504251,13.57749696,2011.4,2011.0,8.69711889]
["bitfinex-derivatives","ETHF0:USTF0",1770709506060,8.60789696,2011.3,2011.0,8.69711889]
["bitfinex-derivatives","ETHF0:USTF0",1770709506957,13.57749696,2011.4,2011.0,8.69711889]
["bitfinex-derivatives","ETHF0:USTF0",1770709507153,8.60789696,2011.8,2011.4,8.69165363]
["bitfinex-derivatives","ETHF0:USTF0",1770709507460,13.57749696,2011.7,2011.4,8.69165363]
["bitfinex-derivatives","ETHF0:USTF0",1770709509767,8.60789696,2011.6,2011.0,8.69711889]
["bitfinex-derivatives","ETHF0:USTF0",1770709509960,13.57749696,2011.4,2011.0,8.69711889]
["bitfinex-derivatives","ETHF0:USTF0",1770709510263,8.60789696,2011.4,2011.0,8.69711889]
["bitfinex-derivatives","ETHF0:USTF0",1770709510464,4.9696,2011.3,2011.0,8.69711889]
["bitfinex-derivatives","ETHF0:USTF0",1770709512359,0.24877,2011.9,2011.3,8.69165363]
["bitfinex-derivatives","ETHF0:USTF0",1770709512565,8.60789696,2012.0,2011.6,8.69165363]
["bitfinex-derivatives","ETHF0:USTF0",1770709513164,13.77181653,2011.9,2011.6,8.69165363]
["bitfinex-derivatives","ETHF0:USTF0",1770709513354,8.55104653,2011.9,2011.6,8.69165363]
["bitfinex-derivatives","ETHF0:USTF0",1770709513552,5.22077,2011.8,2011.6,8.69165363]
["bitfinex-derivatives","ETHF0:USTF0",1770709513756,0.24877,2011.9,2011.6,8.69165363]
["bitfinex-derivatives","ETHF0:USTF0",1770709514159,8.55104653,2012.2,2011.8,8.91308333]
["bitfinex-derivatives","ETHF0:USTF0",1770709514865,8.55104653,2012.2,2011.6,8.91308333]
["bitfinex-derivatives","ETHF0:USTF0",1770709519962,8.55104653,2012.2,2011.4,9.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1770709520167,9.65197541,2012.0,2011.3,9.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1770709520365,9.65197541,2011.8,2011.0,14.0243502]
["bitfinex-derivatives","ETHF0:USTF0",1770709520665,9.65197541,2011.6,2011.0,0.00546526]
["bitfinex-derivatives","ETHF0:USTF0",1770709520873,9.65197541,2011.4,2011.0,9.56936553]
["bitfinex-derivatives","ETHF0:USTF0",1770709521560,9.69445293,2011.5,2011.0,9.56936553]
["bitfinex-derivatives","ETHF0:USTF0",1770709521962,9.44563293,2011.9,2011.0,9.56936553]
["bitfinex-derivatives","ETHF0:USTF0",1770709525470,0.24876,2012.0,2011.2,9.55182697]
["bitfinex-derivatives","ETHF0:USTF0",1770709525669,8.01151511,2012.0,2011.2,9.55182697]
["bitfinex-derivatives","ETHF0:USTF0",1770709526976,8.01151511,2012.0,2011.3,9.55182697]
["bitfinex-derivatives","ETHF0:USTF0",1770709527479,8.00393583,2011.9,2011.3,9.55182697]
["bitfinex-derivatives","ETHF0:USTF0",1770709528684,8.01362608,2011.8,2011.3,9.55182697]
["bitfinex-derivatives","ETHF0:USTF0",1770709531781,7.71565276,2011.7,2011.2,9.33723629]
["bitfinex-derivatives","ETHF0:USTF0",1770709532377,0.24876,2012.0,2011.1,9.10541702]
["bitfinex-derivatives","ETHF0:USTF0",1770709532378,7.65437624,2011.4,2011.1,9.10541702]
["bitfinex-derivatives","ETHF0:USTF0",1770709532984,12.62557624,2011.4,2011.1,9.10541702]
["bitfinex-derivatives","ETHF0:USTF0",1770709533178,12.62557624,2011.4,2011.0,0.00546526]
["bitfinex-derivatives","ETHF0:USTF0",1770709533179,7.61115585,2011.3,2011.0,9.51320185]
["bitfinex-derivatives","ETHF0:USTF0",1770709534090,7.61115585,2011.3,2011.0,0.00546526]
["bitfinex-derivatives","ETHF0:USTF0",1770709534291,7.61115585,2011.3,2010.9,14.14028895]
["bitfinex-derivatives","ETHF0:USTF0",1770709534493,7.61115585,2011.3,2010.9,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709534696,7.61115585,2011.3,2010.6,38.07746282]
["bitfinex-derivatives","ETHF0:USTF0",1770709534697,7.52787896,2011.2,2010.6,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709535186,7.48188485,2011.0,2010.6,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709535388,7.48648595,2011.0,2010.6,9.5134836]
["bitfinex-derivatives","ETHF0:USTF0",1770709535584,4.9758011,2011.0,2010.6,9.5134836]
["bitfinex-derivatives","ETHF0:USTF0",1770709535783,7.48188485,2010.9,2010.6,9.5134836]
["bitfinex-derivatives","ETHF0:USTF0",1770709535980,12.6046655,2011.0,2010.6,9.5134836]
["bitfinex-derivatives","ETHF0:USTF0",1770709536193,7.6288644,2010.9,2010.6,4.2981789]
["bitfinex-derivatives","ETHF0:USTF0",1770709537091,8.68920033,2011.0,2010.6,4.2981789]
["bitfinex-derivatives","ETHF0:USTF0",1770709537288,13.66040033,2011.0,2010.6,4.2981789]
["bitfinex-derivatives","ETHF0:USTF0",1770709537688,13.65579923,2010.9,2010.6,0.00574701]
["bitfinex-derivatives","ETHF0:USTF0",1770709537888,8.68459923,2010.8,2010.6,0.00574701]
["bitfinex-derivatives","ETHF0:USTF0",1770709538096,13.65579923,2010.9,2010.6,9.5134836]
["bitfinex-derivatives","ETHF0:USTF0",1770709538995,8.68459923,2011.4,2010.6,9.5134836]
["bitfinex-derivatives","ETHF0:USTF0",1770709539584,8.68459923,2011.4,2010.8,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709539993,8.68932604,2011.4,2010.8,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709541400,0.00472681,2011.4,2010.8,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709542701,8.68459923,2012.0,2010.8,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709543500,0.24882,2011.6,2010.8,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709543701,0.25359557,2011.6,2010.8,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709543902,8.9381948,2011.6,2010.8,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709545696,0.00477557,2011.6,2010.8,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709546301,0.00477557,2011.6,2011.0,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709546502,8.6893748,2011.6,2011.0,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709547900,8.68459923,2011.5,2011.0,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709548208,8.6893748,2011.6,2011.0,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709549204,0.00477557,2011.6,2011.0,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709550604,14.6174508,2011.6,2011.0,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709550805,9.63987523,2011.5,2011.0,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709551701,9.6446508,2011.6,2011.0,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709551906,14.6174508,2011.6,2011.0,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709552107,9.6446508,2011.6,2011.0,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709554806,14.6174508,2011.6,2011.0,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709555506,9.63987523,2011.5,2011.0,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709556107,14.61267523,2011.4,2011.0,9.50773659]
["bitfinex-derivatives","ETHF0:USTF0",1770709556309,9.63987523,2011.3,2010.8,9.082459]
["bitfinex-derivatives","ETHF0:USTF0",1770709556498,9.63987523,2011.0,2010.7,9.082459]
["bitfinex-derivatives","ETHF0:USTF0",1770709556702,9.63987523,2011.0,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709557208,4.9728,2010.8,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709557409,9.63987523,2010.9,2010.6,0.00574701]
["bitfinex-derivatives","ETHF0:USTF0",1770709557609,4.9728,2010.8,2010.6,0.00574701]
["bitfinex-derivatives","ETHF0:USTF0",1770709557804,14.61267523,2010.8,2010.6,0.00574701]
["bitfinex-derivatives","ETHF0:USTF0",1770709558308,4.9728,2010.8,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709558712,9.63987523,2011.1,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709561507,10.26377557,2011.6,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709561508,9.63987523,2011.5,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709561707,9.63987523,2011.4,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709563012,9.63987523,2011.2,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709563613,14.61267523,2011.2,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709564412,9.63987523,2011.3,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709566214,9.63987523,2011.2,2010.6,0.00574701]
["bitfinex-derivatives","ETHF0:USTF0",1770709566617,9.63987523,2010.9,2010.6,0.00574701]
["bitfinex-derivatives","ETHF0:USTF0",1770709567220,14.61267523,2010.9,2010.6,0.00574701]
["bitfinex-derivatives","ETHF0:USTF0",1770709567720,14.61267523,2010.9,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709568115,4.9728,2010.9,2010.6,0.00574701]
["bitfinex-derivatives","ETHF0:USTF0",1770709568420,14.61267523,2010.9,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709569619,9.63987523,2010.8,2010.6,0.00574701]
["bitfinex-derivatives","ETHF0:USTF0",1770709570925,14.61267523,2010.8,2010.6,0.00574701]
["bitfinex-derivatives","ETHF0:USTF0",1770709571220,4.9728,2010.8,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709571418,9.63987523,2010.9,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709572323,9.63987523,2011.4,2010.6,9.08820601]
["bitfinex-derivatives","ETHF0:USTF0",1770709572522,9.63987523,2011.4,2010.8,9.082459]
["bitfinex-derivatives","ETHF0:USTF0",1770709579522,8.92520586,2011.6,2010.8,9.082459]
["bitfinex-derivatives","ETHF0:USTF0",1770709579826,0.00477557,2011.6,2011.0,9.18529954]
["bitfinex-derivatives","ETHF0:USTF0",1770709580326,8.89910472,2011.6,2011.0,9.18529954]
["bitfinex-derivatives","ETHF0:USTF0",1770709581028,0.00477557,2011.6,2011.0,9.18529954]
["bitfinex-derivatives","ETHF0:USTF0",1770709581226,9.18529954,2011.3,2010.8,9.18529954]
["bitfinex-derivatives","ETHF0:USTF0",1770709581928,14.07746348,2011.2,2010.8,9.18529954]
["bitfinex-derivatives","ETHF0:USTF0",1770709583134,9.10466348,2011.1,2010.8,9.18529954]
["bitfinex-derivatives","ETHF0:USTF0",1770709584032,9.35349348,2011.4,2010.8,9.18529954]
["bitfinex-derivatives","ETHF0:USTF0",1770709584235,9.10466348,2011.3,2010.8,9.18529954]
["bitfinex-derivatives","ETHF0:USTF0",1770709588436,9.15275682,2011.4,2010.8,9.18529954]
["bitfinex-derivatives","ETHF0:USTF0",1770709588632,14.12555682,2011.4,2010.8,9.18529954]
["bitfinex-derivatives","ETHF0:USTF0",1770709588831,8.90392682,2011.4,2010.8,9.18529954]
["bitfinex-derivatives","ETHF0:USTF0",1770709589135,8.87089242,2011.5,2010.8,9.18529954]
["bitfinex-derivatives","ETHF0:USTF0",1770709589335,13.84369242,2011.5,2010.8,9.18529954]
["bitfinex-derivatives","ETHF0:USTF0",1770709590638,8.87089242,2011.5,2010.9,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709591140,8.8305872,2011.6,2010.9,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709592838,8.72664371,2011.5,2010.9,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709593241,8.72664371,2011.5,2011.1,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709593734,4.9728,2011.4,2011.1,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709596842,13.49348134,2011.4,2011.1,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709597454,4.9728,2011.4,2011.1,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709598849,8.49247308,2011.6,2011.1,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709598850,0.00477557,2011.6,2011.1,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709599034,0.00477557,2011.6,2011.2,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709599344,0.95039031,2011.6,2011.2,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709602449,0.24877,2011.9,2011.2,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709602651,0.95039031,2011.8,2011.4,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709603050,0.5186875,2011.8,2011.4,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709603548,0.52479613,2011.8,2011.4,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709606651,8.43966236,2012.2,2011.6,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709607749,8.44364028,2012.2,2011.6,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709610963,8.33297124,2012.2,2011.6,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709611454,8.30156122,2012.1,2011.6,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709611856,8.30691341,2012.1,2011.6,9.4869946]
["bitfinex-derivatives","ETHF0:USTF0",1770709612853,8.82156237,2012.0,2011.3,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709613358,8.56968942,2011.8,2011.3,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709613757,8.56968942,2011.7,2011.3,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709615859,8.7431224,2011.9,2011.3,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709616059,8.70994459,2011.8,2011.3,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709617059,8.92243458,2012.0,2011.3,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709617260,4.9704,2011.9,2011.3,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709617561,4.9704,2011.9,2011.3,10.79359565]
["bitfinex-derivatives","ETHF0:USTF0",1770709617763,8.92243458,2012.0,2011.3,10.79359565]
["bitfinex-derivatives","ETHF0:USTF0",1770709618063,13.89283458,2012.0,2011.3,10.79359565]
["bitfinex-derivatives","ETHF0:USTF0",1770709618262,0.24876,2012.0,2011.3,13.76929652]
["bitfinex-derivatives","ETHF0:USTF0",1770709618463,0.24876,2012.0,2011.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709618865,4.9704,2011.9,2011.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709620666,16.45992106,2012.6,2011.7,10.79359565]
["bitfinex-derivatives","ETHF0:USTF0",1770709620667,8.50721986,2012.4,2011.7,10.79359565]
["bitfinex-derivatives","ETHF0:USTF0",1770709620865,13.48297205,2012.5,2012.1,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709621062,8.50721986,2012.5,2012.1,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709621262,4.97575219,2012.3,2012.1,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709621667,8.47116447,2012.8,2012.3,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709621865,3.62549128,2013.1,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709622368,4.9696,2012.9,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709622767,4.97547105,2012.9,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709624572,0.00587105,2012.9,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709626672,4.20148318,2013.2,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709626873,4.9696,2013.1,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709627772,4.97571416,2013.1,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709628269,4.11544945,2013.4,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709628473,9.09116361,2013.3,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709629169,4.98170553,2013.3,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709629975,0.00599137,2013.3,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709632275,3.87620337,2013.2,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709632771,3.87620337,2013.0,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709633366,8.81189227,2013.1,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709633566,3.83617811,2013.5,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709633766,8.81788364,2013.5,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709634675,8.82305331,2013.5,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709635678,3.68396552,2013.4,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709637175,3.63872919,2013.1,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709637576,4.98170553,2013.0,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709638681,8.56103035,2013.0,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709638981,4.98170553,2013.0,2012.7,9.40795065]
["bitfinex-derivatives","ETHF0:USTF0",1770709641687,4.98170553,2012.8,2012.4,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709641887,3.58443998,2013.0,2012.4,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709642182,4.98170553,2012.9,2012.4,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709642391,8.51732572,2012.9,2012.4,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709645281,4.98170553,2012.9,2012.4,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709648388,4.98170553,2012.9,2012.5,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709649092,3.20373937,2012.6,2012.2,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709649491,3.20373937,2013.2,2012.5,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709650088,4.58760753,2013.2,2012.5,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709650289,8.48321642,2012.7,2012.2,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709650595,8.48321642,2012.7,2012.1,12.66802309]
["bitfinex-derivatives","ETHF0:USTF0",1770709650892,8.48321642,2012.7,2012.2,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709651286,8.48321642,2012.7,2012.1,12.66802309]
["bitfinex-derivatives","ETHF0:USTF0",1770709651992,8.48321642,2012.7,2012.2,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709652795,9.80167463,2012.8,2012.2,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709655899,9.74489447,2012.8,2012.2,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709658698,0.24866,2012.8,2012.2,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709658900,4.39119914,2013.2,2012.2,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709659199,4.39119914,2013.0,2012.4,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709659505,4.39119914,2013.2,2012.4,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709659703,9.35999914,2013.1,2012.4,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709662095,4.6959523,2013.0,2012.2,44.80153783]
["bitfinex-derivatives","ETHF0:USTF0",1770709662305,4.6959523,2013.0,2012.3,4.47450612]
["bitfinex-derivatives","ETHF0:USTF0",1770709662505,4.6959523,2013.0,2012.2,44.80153783]
["bitfinex-derivatives","ETHF0:USTF0",1770709662706,4.6959523,2013.0,2012.3,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709663104,4.65843077,2013.5,2012.5,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709663301,4.65843077,2013.5,2012.8,2.95259166]
["bitfinex-derivatives","ETHF0:USTF0",1770709663506,4.65843077,2013.5,2012.6,8.91272087]
["bitfinex-derivatives","ETHF0:USTF0",1770709663507,4.6532611,2013.4,2012.9,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709664002,0.00516967,2013.5,2012.9,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709664003,0.00516967,2013.5,2013.0,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709666910,5.607225,2013.5,2013.0,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709667102,5.60205533,2013.4,2013.0,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709667504,5.60205533,2013.1,2012.8,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709667702,5.60205533,2013.1,2012.7,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709668104,9.9376,2013.1,2012.7,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709668311,5.28287754,2013.5,2012.7,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709668511,5.27770787,2013.3,2012.7,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709670208,5.06900956,2013.5,2012.7,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709670410,9.9376,2013.4,2012.7,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709672001,0.00516967,2013.5,2012.7,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709672199,4.97982541,2013.4,2012.7,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709672403,9.94276967,2013.5,2012.7,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709672609,4.97982541,2013.4,2012.7,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709673309,14.86742064,2013.3,2012.7,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709675514,4.84470866,2013.2,2012.7,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709675714,4.84470866,2013.0,2012.7,9.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1770709675913,4.84470866,2013.0,2012.5,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709676317,14.78230866,2013.0,2012.5,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709680219,4.51635971,2012.9,2012.5,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709680716,14.45395971,2012.8,2012.5,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709680916,14.45395971,2012.8,2012.4,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1770709680917,9.5937862,2012.7,2012.4,41.95488394]
["bitfinex-derivatives","ETHF0:USTF0",1770709681313,19.5313862,2012.8,2012.4,41.95488394]
["bitfinex-derivatives","ETHF0:USTF0",1770709681513,19.5313862,2012.8,2012.5,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709681710,19.5313862,2012.6,2012.4,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1770709681914,9.8424762,2012.6,2012.1,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1770709682220,19.5313862,2012.3,2012.1,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1770709684722,9.9376,2012.2,2012.1,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1770709687218,9.9376,2012.2,2012.1,9.8253692]
["bitfinex-derivatives","ETHF0:USTF0",1770709687620,9.5937862,2013.0,2012.1,9.8253692]
["bitfinex-derivatives","ETHF0:USTF0",1770709687819,9.5937862,2012.9,2012.1,9.8253692]
["bitfinex-derivatives","ETHF0:USTF0",1770709689219,9.5937862,2013.3,2012.1,9.8253692]
["bitfinex-derivatives","ETHF0:USTF0",1770709689424,9.5937862,2013.3,2012.3,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709689826,9.5937862,2013.2,2012.3,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709692228,9.5937862,2013.2,2012.4,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709694026,9.5937862,2013.1,2012.4,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709694633,9.5937862,2012.9,2012.4,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709695841,9.5937862,2013.0,2012.4,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709696140,9.8424762,2013.0,2012.4,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709696838,19.4362624,2013.0,2012.4,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709697839,9.5937862,2012.9,2012.4,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709698747,9.5937862,2012.7,2012.3,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709699248,9.5937862,2012.6,2012.3,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709701051,19.22827852,2012.7,2012.3,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709702448,9.83847749,2012.6,2012.3,9.82188394]
["bitfinex-derivatives","ETHF0:USTF0",1770709702650,9.83847749,2012.6,2012.2,9.32909001]
["bitfinex-derivatives","ETHF0:USTF0",1770709702845,9.8424762,2012.7,2012.1,2.95607692]
["bitfinex-derivatives","ETHF0:USTF0",1770709702846,9.83847749,2012.4,2012.1,9.33257527]
["bitfinex-derivatives","ETHF0:USTF0",1770709703151,9.83847749,2012.9,2012.1,9.33257527]
["bitfinex-derivatives","ETHF0:USTF0",1770709703351,9.83847749,2012.7,2012.1,9.33257527]
["bitfinex-derivatives","ETHF0:USTF0",1770709703751,9.8424762,2012.5,2012.1,9.33257527]
["bitfinex-derivatives","ETHF0:USTF0",1770709703955,9.83847749,2012.4,2012.1,9.33257527]
["bitfinex-derivatives","ETHF0:USTF0",1770709706152,10.08713749,2012.8,2012.1,9.33257527]
["bitfinex-derivatives","ETHF0:USTF0",1770709706355,9.8424762,2012.5,2012.1,9.33257527]
["bitfinex-derivatives","ETHF0:USTF0",1770709707452,19.68095369,2012.5,2012.1,9.33257527]
["bitfinex-derivatives","ETHF0:USTF0",1770709707649,19.68095369,2012.4,2012.1,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1770709707850,9.83847749,2012.3,2012.1,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1770709708051,19.68095369,2012.4,2012.1,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1770709708252,19.68095369,2012.4,2012.1,9.33257527]
["bitfinex-derivatives","ETHF0:USTF0",1770709709355,9.83847749,2012.3,2012.1,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1770709709553,19.68095369,2012.2,2011.9,9.32909001]
["bitfinex-derivatives","ETHF0:USTF0",1770709709752,9.83847749,2012.2,2011.8,44.41768167]
["bitfinex-derivatives","ETHF0:USTF0",1770709709953,19.68095369,2012.2,2011.9,9.32909001]
["bitfinex-derivatives","ETHF0:USTF0",1770709710353,9.83847749,2012.1,2011.8,2.95259166]
["bitfinex-derivatives","ETHF0:USTF0",1770709710650,9.83847749,2012.1,2011.8,0.00443814]
["bitfinex-derivatives","ETHF0:USTF0",1770709711059,9.8424762,2011.9,2011.8,0.00443814]
["bitfinex-derivatives","ETHF0:USTF0",1770709711258,9.8464944,2011.9,2011.8,0.00443814]
["bitfinex-derivatives","ETHF0:USTF0",1770709715362,9.8464944,2011.9,2011.8,9.33352815]
["bitfinex-derivatives","ETHF0:USTF0",1770709717264,10.08719749,2012.4,2011.8,9.33352815]
["bitfinex-derivatives","ETHF0:USTF0",1770709717464,9.83847749,2012.2,2011.8,9.33352815]
["bitfinex-derivatives","ETHF0:USTF0",1770709718065,9.83847749,2012.2,2011.4,2.95259166]
["bitfinex-derivatives","ETHF0:USTF0",1770709718066,9.83847749,2012.0,2011.4,2.95259166]
["bitfinex-derivatives","ETHF0:USTF0",1770709718365,10.08723749,2012.0,2011.0,9.32909001]
["bitfinex-derivatives","ETHF0:USTF0",1770709718565,9.83847749,2011.8,2011.0,9.32909001]
["bitfinex-derivatives","ETHF0:USTF0",1770709718871,10.08729749,2011.6,2010.8,9.32909001]
["bitfinex-derivatives","ETHF0:USTF0",1770709719075,10.09173379,2011.6,2010.8,9.33379331]
["bitfinex-derivatives","ETHF0:USTF0",1770709719868,9.83847749,2011.4,2010.5,9.32909001]
["bitfinex-derivatives","ETHF0:USTF0",1770709720469,0.0040182,2011.3,2010.5,9.32909001]
["bitfinex-derivatives","ETHF0:USTF0",1770709720772,9.83847749,2011.2,2010.5,9.32909001]
["bitfinex-derivatives","ETHF0:USTF0",1770709720973,9.83847749,2011.2,2010.5,9.33499217]
["bitfinex-derivatives","ETHF0:USTF0",1770709722167,0.0040182,2011.1,2010.5,9.33499217]
["bitfinex-derivatives","ETHF0:USTF0",1770709722471,9.83847749,2011.3,2010.5,9.33499217]
["bitfinex-derivatives","ETHF0:USTF0",1770709723371,9.84291379,2011.6,2010.5,9.33499217]
["bitfinex-derivatives","ETHF0:USTF0",1770709723571,9.84291379,2011.6,2010.7,9.32909001]
["bitfinex-derivatives","ETHF0:USTF0",1770709725676,9.84291379,2011.6,2010.6,9.32909001]
["bitfinex-derivatives","ETHF0:USTF0",1770709726771,9.83847749,2011.4,2010.5,0.00590216]
["bitfinex-derivatives","ETHF0:USTF0",1770709727173,9.83847749,2011.4,2010.5,9.33499217]
["bitfinex-derivatives","ETHF0:USTF0",1770709731184,9.83847749,2011.4,2010.5,0.00590216]
["bitfinex-derivatives","ETHF0:USTF0",1770709733478,9.66928248,2011.2,2010.5,0.00590216]
["bitfinex-derivatives","ETHF0:USTF0",1770709734379,9.66928248,2011.2,2010.5,9.51907811]
["bitfinex-derivatives","ETHF0:USTF0",1770709740602,4.69648248,2011.2,2010.5,9.51907811]
["bitfinex-derivatives","ETHF0:USTF0",1770709741097,0.24884,2011.3,2010.5,9.51907811]
["bitfinex-derivatives","ETHF0:USTF0",1770709741397,9.66928248,2011.4,2010.7,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709741898,9.66928248,2011.5,2010.7,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709743202,9.66928248,2011.3,2010.5,14.78827642]
["bitfinex-derivatives","ETHF0:USTF0",1770709743404,9.66928248,2011.3,2010.5,9.51907811]
["bitfinex-derivatives","ETHF0:USTF0",1770709743900,9.66928248,2011.1,2010.5,0.00590216]
["bitfinex-derivatives","ETHF0:USTF0",1770709744503,9.66928248,2010.9,2010.5,0.00590216]
["bitfinex-derivatives","ETHF0:USTF0",1770709745600,9.66928248,2010.7,2010.2,4.45498467]
["bitfinex-derivatives","ETHF0:USTF0",1770709745802,9.66928248,2010.7,2010.1,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709746002,9.66928248,2010.5,2009.8,4.45498467]
["bitfinex-derivatives","ETHF0:USTF0",1770709746201,9.66928248,2010.5,2009.9,4.5581781]
["bitfinex-derivatives","ETHF0:USTF0",1770709746404,9.66928248,2010.5,2009.7,4.45498467]
["bitfinex-derivatives","ETHF0:USTF0",1770709746600,9.66928248,2010.2,2009.7,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709746804,9.66928248,2010.2,2009.7,9.51705261]
["bitfinex-derivatives","ETHF0:USTF0",1770709747203,9.66928248,2010.1,2009.7,9.51705261]
["bitfinex-derivatives","ETHF0:USTF0",1770709747406,9.67468931,2010.1,2009.7,9.51705261]
["bitfinex-derivatives","ETHF0:USTF0",1770709747607,0.00540683,2010.1,2009.7,9.51705261]
["bitfinex-derivatives","ETHF0:USTF0",1770709747807,9.67468931,2010.1,2009.7,9.51705261]
["bitfinex-derivatives","ETHF0:USTF0",1770709748899,9.66928248,2010.0,2009.7,9.51705261]
["bitfinex-derivatives","ETHF0:USTF0",1770709750299,9.67468931,2010.1,2009.7,9.51705261]
["bitfinex-derivatives","ETHF0:USTF0",1770709750499,14.64748931,2010.1,2009.7,9.51705261]
["bitfinex-derivatives","ETHF0:USTF0",1770709751503,9.66928248,2010.0,2009.7,9.51705261]
["bitfinex-derivatives","ETHF0:USTF0",1770709751705,0.00540683,2010.1,2009.7,9.51705261]
["bitfinex-derivatives","ETHF0:USTF0",1770709752109,1.05739535,2010.3,2009.7,9.51705261]
["bitfinex-derivatives","ETHF0:USTF0",1770709752508,6.41888888,2010.7,2009.7,9.51705261]
["bitfinex-derivatives","ETHF0:USTF0",1770709752807,6.41888888,2010.7,2009.9,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709753007,6.42496856,2010.7,2009.9,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709753208,0.00607968,2010.7,2010.1,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709753605,9.948,2010.6,2010.1,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709754109,0.00607968,2010.7,2010.1,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709756104,0.00607968,2010.7,2010.3,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709756310,6.85597538,2011.0,2010.3,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709756611,16.80397538,2011.0,2010.3,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709756806,6.86205506,2011.2,2010.3,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709757206,6.86566002,2011.2,2010.3,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709758510,0.00360496,2011.2,2010.5,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709758700,9.95160496,2011.2,2010.5,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709758905,9.95160496,2011.2,2010.6,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709759914,0.00360496,2011.2,2010.6,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709764513,9.948,2011.1,2010.6,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709765312,9.948,2011.0,2010.6,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709766214,9.948,2010.8,2010.6,9.51317595]
["bitfinex-derivatives","ETHF0:USTF0",1770709766414,5.92844796,2011.0,2010.4,8.54917238]
["bitfinex-derivatives","ETHF0:USTF0",1770709766714,9.948,2010.7,2010.4,8.54917238]
["bitfinex-derivatives","ETHF0:USTF0",1770709769412,5.90438423,2012.9,2010.8,18.36963]
["bitfinex-derivatives","ETHF0:USTF0",1770709769615,8.78974933,2013.5,2010.5,11.46881179]
["bitfinex-derivatives","ETHF0:USTF0",1770709769616,8.78974933,2013.5,2012.4,4.44674467]
["bitfinex-derivatives","ETHF0:USTF0",1770709769821,8.78974933,2013.5,2012.6,4.44674467]
["bitfinex-derivatives","ETHF0:USTF0",1770709770015,8.82399832,2013.4,2012.7,45.336348]
["bitfinex-derivatives","ETHF0:USTF0",1770709770220,8.82399832,2013.4,2012.8,5.90439808]
["bitfinex-derivatives","ETHF0:USTF0",1770709770423,8.82995504,2013.4,2012.9,2.95021231]
["bitfinex-derivatives","ETHF0:USTF0",1770709770623,8.82399832,2013.1,2012.5,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1770709770825,8.82399832,2013.1,2012.5,27.16474467]
["bitfinex-derivatives","ETHF0:USTF0",1770709771114,24.868,2012.8,2012.5,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1770709771316,0.00595672,2013.4,2012.5,27.63334651]
["bitfinex-derivatives","ETHF0:USTF0",1770709771317,8.81849698,2013.1,2012.5,27.63334651]
["bitfinex-derivatives","ETHF0:USTF0",1770709771513,21.03228854,2013.0,2012.5,27.63334651]
["bitfinex-derivatives","ETHF0:USTF0",1770709771815,8.81849698,2013.3,2012.6,4.91534651]
["bitfinex-derivatives","ETHF0:USTF0",1770709772119,9.10487548,2013.3,2012.7,4.46398599]
["bitfinex-derivatives","ETHF0:USTF0",1770709772522,21.03228854,2013.1,2012.8,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1770709772721,21.03228854,2013.1,2012.8,36.62098599]
["bitfinex-derivatives","ETHF0:USTF0",1770709774025,21.03228854,2013.1,2012.8,4.46398599]
["bitfinex-derivatives","ETHF0:USTF0",1770709777327,9.2646524,2012.8,2012.6,0.00590314]
["bitfinex-derivatives","ETHF0:USTF0",1770709777724,30.29694094,2012.8,2012.6,0.00590314]
["bitfinex-derivatives","ETHF0:USTF0",1770709778228,9.21658236,2012.7,2012.6,0.00590314]
["bitfinex-derivatives","ETHF0:USTF0",1770709779221,30.25340361,2012.8,2012.6,0.00590314]
["bitfinex-derivatives","ETHF0:USTF0",1770709780334,21.03228854,2012.8,2012.6,0.00590314]
["bitfinex-derivatives","ETHF0:USTF0",1770709781129,21.03228854,2012.7,2012.6,4.7467086]
["bitfinex-derivatives","ETHF0:USTF0",1770709781325,9.21832395,2013.1,2012.6,4.7467086]
["bitfinex-derivatives","ETHF0:USTF0",1770709781326,8.71832395,2013.0,2012.6,4.7467086]
["bitfinex-derivatives","ETHF0:USTF0",1770709781631,21.01233638,2013.0,2012.6,4.7467086]
["bitfinex-derivatives","ETHF0:USTF0",1770709782223,8.71832395,2013.0,2012.6,4.7467086]
["bitfinex-derivatives","ETHF0:USTF0",1770709782429,9.00649568,2013.2,2012.6,4.7467086]
["bitfinex-derivatives","ETHF0:USTF0",1770709782729,9.00649568,2013.2,2012.7,32.14]
["bitfinex-derivatives","ETHF0:USTF0",1770709782930,9.00649568,2013.2,2012.8,5.21807883]
["bitfinex-derivatives","ETHF0:USTF0",1770709788928,9.00649568,2013.2,2012.7,41.0383729]
["bitfinex-derivatives","ETHF0:USTF0",1770709789132,17.27206595,2013.0,2012.8,5.77061993]
["bitfinex-derivatives","ETHF0:USTF0",1770709789438,17.27206595,2013.0,2012.7,41.0383729]
["bitfinex-derivatives","ETHF0:USTF0",1770709789633,17.27206595,2013.0,2012.8,5.7706197]
["bitfinex-derivatives","ETHF0:USTF0",1770709789934,17.27206595,2013.0,2012.7,41.0383729]
["bitfinex-derivatives","ETHF0:USTF0",1770709790130,12.00387295,2012.9,2012.7,35.07009626]
["bitfinex-derivatives","ETHF0:USTF0",1770709790333,12.00387295,2012.9,2012.1,12.16557667]
["bitfinex-derivatives","ETHF0:USTF0",1770709790538,12.00387295,2012.9,2012.1,16.61822448]
["bitfinex-derivatives","ETHF0:USTF0",1770709790736,12.08229426,2012.6,2012.1,4.45264781]
["bitfinex-derivatives","ETHF0:USTF0",1770709790933,0.05632614,2012.5,2012.1,4.45264781]
["bitfinex-derivatives","ETHF0:USTF0",1770709791335,0.05632614,2012.5,2012.1,16.61459601]
["bitfinex-derivatives","ETHF0:USTF0",1770709792541,12.08229426,2012.3,2012.1,16.61459601]
["bitfinex-derivatives","ETHF0:USTF0",1770709794939,4.61497318,2012.3,2012.1,0.00410309]
["bitfinex-derivatives","ETHF0:USTF0",1770709795146,16.69726744,2012.2,2011.9,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709795343,4.61497318,2012.2,2011.9,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709795547,12.08229426,2012.1,2012.0,3.83894338]
["bitfinex-derivatives","ETHF0:USTF0",1770709795750,12.08229426,2012.1,2011.9,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709796141,12.08229426,2012.1,2011.9,12.00932876]
["bitfinex-derivatives","ETHF0:USTF0",1770709796343,12.08229426,2012.1,2011.9,10.44787246]
["bitfinex-derivatives","ETHF0:USTF0",1770709797149,8.35127478,2012.1,2011.9,10.44787246]
["bitfinex-derivatives","ETHF0:USTF0",1770709799253,1.13290934,2012.1,2011.9,10.44787246]
["bitfinex-derivatives","ETHF0:USTF0",1770709799553,6.3652,2013.0,2011.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770709799554,7.3774016,2011.9,2011.5,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709799947,1.13290934,2011.7,2011.4,17.93251459]
["bitfinex-derivatives","ETHF0:USTF0",1770709800147,7.6188381,2011.8,2011.5,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709800352,7.6188381,2011.8,2011.5,17.93251459]
["bitfinex-derivatives","ETHF0:USTF0",1770709800553,1.13290934,2011.6,2011.5,17.93823019]
["bitfinex-derivatives","ETHF0:USTF0",1770709800750,0.00366414,2011.8,2011.6,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709801546,8.20901163,2012.6,2011.6,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709801854,8.20901163,2012.6,2011.9,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709802352,8.20901163,2012.6,2012.1,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709802552,14.71248132,2012.2,2012.1,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709802752,10.34661487,2012.2,2012.1,17.26827558]
["bitfinex-derivatives","ETHF0:USTF0",1770709803052,8.21260032,2012.6,2012.2,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709804062,0.00358869,2012.6,2012.2,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709804462,4.23706215,2013.1,2012.4,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709804862,2.55958463,2012.8,2012.4,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709805461,2.5633821,2012.8,2012.4,12.0035217]
["bitfinex-derivatives","ETHF0:USTF0",1770709805862,2.5633821,2012.8,2012.6,12.98174266]
["bitfinex-derivatives","ETHF0:USTF0",1770709805863,0.00379747,2012.8,2012.6,12.98174266]
["bitfinex-derivatives","ETHF0:USTF0",1770709806762,4.93387238,2012.8,2012.2,12.90123853]
["bitfinex-derivatives","ETHF0:USTF0",1770709806965,4.93387238,2012.8,2012.4,12.86286971]
["bitfinex-derivatives","ETHF0:USTF0",1770709807263,4.93387238,2012.8,2012.5,18.06622599]
["bitfinex-derivatives","ETHF0:USTF0",1770709807466,4.93387238,2012.8,2012.5,12.86286971]
["bitfinex-derivatives","ETHF0:USTF0",1770709807659,5.06222921,2012.6,2012.2,12.86286971]
["bitfinex-derivatives","ETHF0:USTF0",1770709807858,5.06222921,2012.6,2012.1,12.86286971]
["bitfinex-derivatives","ETHF0:USTF0",1770709808056,9.95614506,2012.5,2012.2,18.12417467]
["bitfinex-derivatives","ETHF0:USTF0",1770709808260,0.00379747,2012.8,2012.2,12.92741123]
["bitfinex-derivatives","ETHF0:USTF0",1770709808558,4.9688,2012.6,2012.2,12.92741123]
["bitfinex-derivatives","ETHF0:USTF0",1770709809062,10.01915599,2012.6,2012.2,12.92741123]
["bitfinex-derivatives","ETHF0:USTF0",1770709809666,5.05035599,2012.5,2011.9,12.92240427]
["bitfinex-derivatives","ETHF0:USTF0",1770709809865,5.05035599,2012.5,2011.5,7.41516256]
["bitfinex-derivatives","ETHF0:USTF0",1770709809866,5.05035599,2012.5,2012.0,18.119602]
["bitfinex-derivatives","ETHF0:USTF0",1770709810164,5.05035599,2012.5,2012.1,18.0434559]
["bitfinex-derivatives","ETHF0:USTF0",1770709810364,5.05035599,2012.5,2012.1,12.84625817]
["bitfinex-derivatives","ETHF0:USTF0",1770709810565,4.9688,2012.4,2012.1,12.84625817]
["bitfinex-derivatives","ETHF0:USTF0",1770709811466,5.33334743,2012.8,2012.1,12.84625817]
["bitfinex-derivatives","ETHF0:USTF0",1770709811665,10.29834996,2012.5,2012.1,12.84625817]
["bitfinex-derivatives","ETHF0:USTF0",1770709811964,4.9688,2012.5,2012.1,12.84625817]
["bitfinex-derivatives","ETHF0:USTF0",1770709812568,5.48514704,2012.8,2012.3,12.79284264]
["bitfinex-derivatives","ETHF0:USTF0",1770709812966,4.9688,2012.6,2012.3,12.79284264]
["bitfinex-derivatives","ETHF0:USTF0",1770709813658,4.9688,2012.6,2011.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770709813659,10.51575573,2012.6,2012.0,12.78745839]
["bitfinex-derivatives","ETHF0:USTF0",1770709813859,5.54695573,2012.6,2012.1,17.98053857]
["bitfinex-derivatives","ETHF0:USTF0",1770709814065,5.61163075,2012.5,2011.9,16.62793988]
["bitfinex-derivatives","ETHF0:USTF0",1770709814263,5.61163075,2012.5,2012.0,5.19954262]
["bitfinex-derivatives","ETHF0:USTF0",1770709814466,10.58043075,2012.3,2012.1,5.19954262]
["bitfinex-derivatives","ETHF0:USTF0",1770709814666,5.61163075,2012.3,2011.9,12.78193988]
["bitfinex-derivatives","ETHF0:USTF0",1770709815064,10.58043075,2012.3,2011.9,12.78193988]
["bitfinex-derivatives","ETHF0:USTF0",1770709817173,4.9688,2012.3,2011.9,12.78193988]
["bitfinex-derivatives","ETHF0:USTF0",1770709817362,10.87059909,2012.3,2011.9,12.78193988]
["bitfinex-derivatives","ETHF0:USTF0",1770709817562,10.34661487,2012.1,2011.9,12.78193988]
["bitfinex-derivatives","ETHF0:USTF0",1770709817762,10.87059909,2012.3,2011.9,12.57697978]
["bitfinex-derivatives","ETHF0:USTF0",1770709817966,4.9688,2012.2,2011.9,12.57697978]
["bitfinex-derivatives","ETHF0:USTF0",1770709820174,4.9688,2012.2,2012.0,20.46915636]
["bitfinex-derivatives","ETHF0:USTF0",1770709820574,7.52838463,2012.2,2012.0,20.46915636]
["bitfinex-derivatives","ETHF0:USTF0",1770709820772,6.7024891,2012.8,2012.2,16.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1770709820973,6.7024891,2012.8,2012.3,16.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1770709821172,6.7024891,2012.8,2012.4,16.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1770709823982,0.24865,2012.9,2012.4,20.46915636]
["bitfinex-derivatives","ETHF0:USTF0",1770709824174,14.97265724,2013.3,2012.6,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709824677,14.97265724,2013.3,2012.7,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709825377,14.97637618,2013.3,2012.8,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709825877,0.00371894,2013.3,2012.8,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709826376,14.98680426,2013.3,2012.8,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709827373,14.98680426,2013.3,2012.5,20.88588193]
["bitfinex-derivatives","ETHF0:USTF0",1770709827575,14.98680426,2013.3,2012.6,21.44874965]
["bitfinex-derivatives","ETHF0:USTF0",1770709827877,14.98680426,2013.3,2012.8,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709829275,14.98680426,2013.3,2012.6,4.46631874]
["bitfinex-derivatives","ETHF0:USTF0",1770709829276,14.98680426,2013.3,2012.6,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709829474,14.98680426,2013.3,2012.7,5.02744167]
["bitfinex-derivatives","ETHF0:USTF0",1770709829676,14.98680426,2013.3,2012.6,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709829876,14.98680426,2013.3,2012.7,5.02750838]
["bitfinex-derivatives","ETHF0:USTF0",1770709830080,14.98680426,2013.3,2012.6,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709830672,14.96224764,2013.1,2012.5,20.26556319]
["bitfinex-derivatives","ETHF0:USTF0",1770709831176,15.01198593,2012.9,2012.4,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709831381,15.01198593,2012.7,2012.1,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709831578,15.01198593,2012.7,2012.2,5.01286829]
["bitfinex-derivatives","ETHF0:USTF0",1770709831779,15.01198593,2012.7,2012.1,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709831973,15.01198593,2012.7,2012.2,5.01289198]
["bitfinex-derivatives","ETHF0:USTF0",1770709832179,15.01198593,2012.7,2012.0,20.88588193]
["bitfinex-derivatives","ETHF0:USTF0",1770709832382,6.61584015,2012.3,2012.1,21.4324767]
["bitfinex-derivatives","ETHF0:USTF0",1770709832580,6.61584015,2012.3,2012.2,5.01291351]
["bitfinex-derivatives","ETHF0:USTF0",1770709832882,6.61584015,2012.3,2012.1,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709832883,2.88528179,2012.3,2012.1,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709837888,15.06525591,2012.6,2012.1,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709840690,15.31391591,2012.8,2012.1,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709840888,15.31391591,2012.8,2012.2,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709840889,0.24866,2012.8,2012.2,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709841583,13.91879396,2013.1,2012.2,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709841789,13.91879396,2013.1,2012.3,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709842988,13.82699507,2013.2,2012.4,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709843381,13.82699507,2013.2,2012.5,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709844997,14.45605474,2013.4,2012.5,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709845193,14.45605474,2013.4,2012.7,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709845592,14.45605474,2013.1,2012.7,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709846096,19.6808915,2013.1,2012.7,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709846892,14.43429742,2013.0,2012.6,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709847081,14.43429742,2013.0,2012.7,4.90600754]
["bitfinex-derivatives","ETHF0:USTF0",1770709847285,14.43429742,2013.0,2012.6,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709847487,0.00371782,2013.1,2012.7,21.32558666]
["bitfinex-derivatives","ETHF0:USTF0",1770709847687,0.00371782,2013.1,2012.7,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709847984,5.22111894,2013.0,2012.7,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709848490,0.00371782,2013.1,2012.7,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709848783,0.2486,2013.3,2012.7,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709848994,9.77022192,2013.6,2012.9,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709849992,9.77489227,2013.6,2012.9,16.41956319]
["bitfinex-derivatives","ETHF0:USTF0",1770709850394,9.77489227,2013.6,2012.9,19.39054724]
["bitfinex-derivatives","ETHF0:USTF0",1770709852296,4.968,2013.5,2012.9,19.39054724]
["bitfinex-derivatives","ETHF0:USTF0",1770709852498,4.968,2013.5,2012.7,4.46631874]
["bitfinex-derivatives","ETHF0:USTF0",1770709852499,10.77024513,2013.4,2012.8,19.09213767]
["bitfinex-derivatives","ETHF0:USTF0",1770709852994,10.77024513,2013.2,2012.8,19.09213767]
["bitfinex-derivatives","ETHF0:USTF0",1770709853395,10.77024513,2013.2,2012.8,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709855095,15.73552524,2013.3,2012.8,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709856495,10.76628153,2013.2,2012.7,19.09213767]
["bitfinex-derivatives","ETHF0:USTF0",1770709856695,0.00467035,2013.6,2012.4,5.9307712]
["bitfinex-derivatives","ETHF0:USTF0",1770709856696,11.01492153,2013.0,2012.4,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709856901,11.01492153,2013.0,2012.3,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709857096,4.968,2012.8,2012.3,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709857302,10.7810049,2012.7,2012.3,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709859901,11.61320317,2013.0,2012.3,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709860101,4.968,2012.8,2012.3,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709860604,0.24864,2013.0,2012.3,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709861605,11.93862876,2013.0,2012.5,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709861797,11.68998876,2012.9,2012.2,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709862001,11.68998876,2012.9,2012.3,4.87405213]
["bitfinex-derivatives","ETHF0:USTF0",1770709862202,4.968,2012.8,2012.2,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709862403,16.66148633,2012.8,2012.4,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709862698,11.69348633,2012.5,2012.1,20.58747236]
["bitfinex-derivatives","ETHF0:USTF0",1770709862905,12.45799115,2012.3,2011.7,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709863302,12.45799115,2012.1,2011.7,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709863506,12.46294911,2012.1,2011.7,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709864400,12.46294911,2012.1,2011.1,7.40944696]
["bitfinex-derivatives","ETHF0:USTF0",1770709864401,12.85999724,2011.8,2011.4,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709864998,17.86284755,2011.7,2011.4,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709865196,4.968,2011.7,2011.4,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709865608,4.968,2011.7,2011.4,16.12508127]
["bitfinex-derivatives","ETHF0:USTF0",1770709867607,0.24876,2012.0,2011.4,16.12508127]
["bitfinex-derivatives","ETHF0:USTF0",1770709872513,7.37318055,2013.8,2012.4,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709872709,10.75425341,2014.2,2012.4,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709872710,13.25630689,2014.0,2012.6,18.19639312]
["bitfinex-derivatives","ETHF0:USTF0",1770709872909,13.25630689,2014.0,2012.8,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709873116,13.25630689,2014.0,2013.0,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709873513,13.25630689,2013.8,2013.0,16.1260437]
["bitfinex-derivatives","ETHF0:USTF0",1770709874209,14.56732941,2013.6,2013.0,0.00489008]
["bitfinex-derivatives","ETHF0:USTF0",1770709874414,14.56732941,2013.4,2013.0,0.00489008]
["bitfinex-derivatives","ETHF0:USTF0",1770709875120,7.41822461,2013.2,2012.8,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709875318,14.56732941,2013.3,2012.8,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709875511,21.98555402,2013.3,2012.8,16.12115362]
["bitfinex-derivatives","ETHF0:USTF0",1770709875912,21.98555402,2013.3,2012.8,16.12649775]
["bitfinex-derivatives","ETHF0:USTF0",1770709877811,7.41822461,2013.3,2012.8,16.12649775]
["bitfinex-derivatives","ETHF0:USTF0",1770709879621,13.87867667,2013.6,2012.8,16.12649775]
["bitfinex-derivatives","ETHF0:USTF0",1770709879919,21.29690128,2013.6,2012.8,16.12649775]
["bitfinex-derivatives","ETHF0:USTF0",1770709880120,13.8485985,2013.5,2012.8,16.12649775]
["bitfinex-derivatives","ETHF0:USTF0",1770709880621,13.8485985,2013.3,2012.8,16.12649775]
["bitfinex-derivatives","ETHF0:USTF0",1770709881820,21.27172346,2013.1,2012.8,0.00534413]
["bitfinex-derivatives","ETHF0:USTF0",1770709882021,13.85349885,2013.1,2012.8,17.3941856]
["bitfinex-derivatives","ETHF0:USTF0",1770709882218,7.41822461,2013.0,2012.8,17.3941856]
["bitfinex-derivatives","ETHF0:USTF0",1770709882423,13.47442022,2013.3,2012.8,17.3941856]
["bitfinex-derivatives","ETHF0:USTF0",1770709882827,20.89264483,2013.2,2012.8,17.3941856]
["bitfinex-derivatives","ETHF0:USTF0",1770709883023,13.47442022,2013.2,2012.8,17.3941856]
["bitfinex-derivatives","ETHF0:USTF0",1770709883326,7.41822461,2013.1,2012.8,17.3941856]
["bitfinex-derivatives","ETHF0:USTF0",1770709884029,20.89264483,2013.1,2012.8,0.00534413]
["bitfinex-derivatives","ETHF0:USTF0",1770709884226,13.42008808,2013.0,2011.9,5.9307712]
["bitfinex-derivatives","ETHF0:USTF0",1770709884529,13.42008808,2013.0,2012.1,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709884728,13.42008808,2013.0,2012.3,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709885233,20.83831269,2013.0,2012.3,17.39411057]
["bitfinex-derivatives","ETHF0:USTF0",1770709886432,13.21252701,2012.9,2012.3,17.39411057]
["bitfinex-derivatives","ETHF0:USTF0",1770709886633,13.21252701,2012.7,2012.3,0.0052691]
["bitfinex-derivatives","ETHF0:USTF0",1770709887428,13.21252701,2012.4,2011.6,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709888126,13.04127458,2012.1,2011.6,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709888428,13.04535321,2012.1,2011.6,17.39482171]
["bitfinex-derivatives","ETHF0:USTF0",1770709888729,20.46357782,2012.1,2011.6,17.39482171]
["bitfinex-derivatives","ETHF0:USTF0",1770709888928,7.42230324,2012.1,2011.6,17.39482171]
["bitfinex-derivatives","ETHF0:USTF0",1770709891535,0.00407863,2012.1,2011.6,17.39482171]
["bitfinex-derivatives","ETHF0:USTF0",1770709893740,12.771749,2012.0,2011.6,17.39482171]
["bitfinex-derivatives","ETHF0:USTF0",1770709894128,7.41822461,2011.9,2011.6,17.39482171]
["bitfinex-derivatives","ETHF0:USTF0",1770709895839,12.50353414,2012.5,2011.6,17.39482171]
["bitfinex-derivatives","ETHF0:USTF0",1770709896842,12.50827145,2012.5,2011.6,17.39482171]
["bitfinex-derivatives","ETHF0:USTF0",1770709897043,17.34245061,2012.0,2011.5,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709897244,17.34245061,2011.8,2011.2,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709897445,6.11896,2012.2,2010.9,4.43533061]
["bitfinex-derivatives","ETHF0:USTF0",1770709897446,17.34245061,2011.6,2010.9,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709897944,17.34245061,2011.2,2010.6,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709898146,17.59132061,2011.1,2010.6,17.39508422]
["bitfinex-derivatives","ETHF0:USTF0",1770709899440,0.24887,2011.1,2010.6,17.39508422]
["bitfinex-derivatives","ETHF0:USTF0",1770709900041,17.59126061,2011.6,2010.6,17.39508422]
["bitfinex-derivatives","ETHF0:USTF0",1770709900935,0.24881,2011.6,2010.6,17.39508422]
["bitfinex-derivatives","ETHF0:USTF0",1770709901140,15.82769551,2012.0,2010.8,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709901340,15.82769551,2012.0,2011.0,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709902239,0.24875,2012.1,2011.0,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709902440,0.24875,2012.1,2011.2,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709902640,15.88670324,2012.4,2011.2,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709903047,15.88670324,2012.4,2011.3,5.06997695]
["bitfinex-derivatives","ETHF0:USTF0",1770709903245,15.88670324,2012.4,2011.4,17.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1770709910250,15.96221078,2012.3,2011.5,5.0847277]
["bitfinex-derivatives","ETHF0:USTF0",1770709910549,15.96221078,2012.3,2011.6,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709915350,15.96221078,2012.3,2011.8,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709915749,20.98629354,2012.1,2011.8,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709915951,4.9728,2012.1,2011.8,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709916554,15.96668543,2012.3,2011.8,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709916754,14.96668543,2012.3,2011.8,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709917250,14.96668543,2012.4,2011.8,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709917453,14.96668543,2012.2,2011.6,19.34739938]
["bitfinex-derivatives","ETHF0:USTF0",1770709917650,14.96668543,2012.2,2011.6,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709918144,15.21543543,2012.1,2011.6,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709920455,6.12278731,2012.5,2010.5,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709920456,15.70609871,2011.2,2010.5,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709920757,15.70609871,2011.2,2010.6,16.38497248]
["bitfinex-derivatives","ETHF0:USTF0",1770709922149,12.21023953,2011.3,2010.6,16.38497248]
["bitfinex-derivatives","ETHF0:USTF0",1770709922860,0.24884,2011.3,2010.6,16.38497248]
["bitfinex-derivatives","ETHF0:USTF0",1770709923056,6.11988,2011.9,2010.8,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709923057,11.96139953,2011.8,2010.8,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709923457,12.21017953,2011.9,2010.8,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709923660,0.24878,2011.9,2011.0,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709923959,0.24878,2011.9,2010.7,5.9307712]
["bitfinex-derivatives","ETHF0:USTF0",1770709923960,0.24878,2011.9,2011.2,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709924353,12.08435965,2012.4,2011.2,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709930358,11.97674629,2012.2,2011.4,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709932054,0.24872,2012.3,2011.6,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709933360,11.955727,2012.2,2011.3,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709933564,11.955727,2012.0,2011.4,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709937765,0.24875,2012.1,2011.4,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709938064,0.24875,2012.1,2011.6,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709938270,12.34334773,2012.5,2011.6,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709939672,0.24875,2012.1,2011.6,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709939868,12.82672669,2012.1,2011.6,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709944871,12.42265186,2012.3,2011.6,16.37872973]
["bitfinex-derivatives","ETHF0:USTF0",1770709949889,12.31138242,2012.1,2011.4,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709950479,0.24876,2012.0,2011.4,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709950680,7.474532,2012.3,2011.4,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709951584,0.24876,2012.0,2011.6,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709952882,0.25343731,2012.5,2011.6,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709953088,7.68529698,2012.5,2011.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709953585,4.9704,2012.4,2011.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709954283,0.25343731,2012.5,2011.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709955480,7.7558928,2012.2,2011.6,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709955686,7.7558928,2012.0,2011.6,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709955887,8.5606028,2011.9,2011.3,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709956086,9.78696588,2011.6,2011.0,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709956278,10.03578588,2011.5,2011.0,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709956481,10.03580588,2011.3,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709956989,14.75736588,2011.2,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709957284,0.24884,2011.3,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709957482,5.21924,2011.3,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709958086,14.78371423,2011.3,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709958590,0.24884,2011.3,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709960290,9.39955351,2011.8,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709960493,14.36995351,2011.8,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709960686,9.39955351,2011.7,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709961689,9.64833351,2011.9,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709965091,9.26179604,2011.8,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709965494,14.23219604,2011.8,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709965690,9.26179604,2011.7,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709966494,9.24511568,2011.8,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709967493,14.21551568,2011.7,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709967795,9.24511568,2011.6,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709969099,9.23154899,2011.8,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709969397,4.9704,2011.7,2010.8,17.90199749]
["bitfinex-derivatives","ETHF0:USTF0",1770709970394,9.22760068,2011.6,2010.8,21.74799749]
["bitfinex-derivatives","ETHF0:USTF0",1770709971997,9.71036097,2011.2,2010.8,21.64251125]
["bitfinex-derivatives","ETHF0:USTF0",1770709972599,4.9704,2011.1,2010.8,21.64251125]
["bitfinex-derivatives","ETHF0:USTF0",1770709972891,4.9704,2011.1,2010.8,17.79651125]
["bitfinex-derivatives","ETHF0:USTF0",1770709980801,4.53869719,2011.1,2010.8,17.79651125]
["bitfinex-derivatives","ETHF0:USTF0",1770709981799,3.53869719,2011.1,2010.8,17.79651125]
["bitfinex-derivatives","ETHF0:USTF0",1770709982002,0.24884,2011.3,2010.8,17.79651125]
["bitfinex-derivatives","ETHF0:USTF0",1770709982209,13.0353237,2011.3,2010.8,17.79651125]
["bitfinex-derivatives","ETHF0:USTF0",1770709983108,12.7864837,2010.8,2010.3,16.796514]
["bitfinex-derivatives","ETHF0:USTF0",1770709984411,0.00411372,2010.8,2010.3,16.80289041]
["bitfinex-derivatives","ETHF0:USTF0",1770709984711,13.60419147,2010.8,2010.3,16.80289041]
["bitfinex-derivatives","ETHF0:USTF0",1770709984908,13.60419147,2010.8,2009.8,5.9307712]
["bitfinex-derivatives","ETHF0:USTF0",1770709984909,13.84899775,2010.7,2010.1,17.79651125]
["bitfinex-derivatives","ETHF0:USTF0",1770709985808,13.84899775,2010.7,2010.1,17.80051082]
["bitfinex-derivatives","ETHF0:USTF0",1770709994616,0.24892,2010.7,2010.1,17.80051082]
["bitfinex-derivatives","ETHF0:USTF0",1770709994916,14.20363965,2010.7,2010.1,17.80051082]
["bitfinex-derivatives","ETHF0:USTF0",1770710000224,14.45872956,2010.4,2009.8,17.5730208]
["bitfinex-derivatives","ETHF0:USTF0",1770710000617,14.45872956,2010.2,2009.7,17.5730208]
["bitfinex-derivatives","ETHF0:USTF0",1770710001118,14.45872956,2010.2,2009.7,17.57769674]
["bitfinex-derivatives","ETHF0:USTF0",1770710001525,15.22613956,2010.1,2009.7,17.57769674]
["bitfinex-derivatives","ETHF0:USTF0",1770710003825,15.22613956,2010.1,2009.4,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710004223,0.24899,2010.1,2009.4,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710004825,21.25665981,2010.7,2009.6,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710005126,15.3244205,2010.5,2009.6,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710005326,15.3244205,2010.3,2009.6,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710006232,0.24896,2010.4,2009.6,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710006532,15.83488397,2010.4,2009.6,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710008631,0.24896,2010.4,2009.6,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710009829,15.67885718,2010.4,2009.6,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710010529,0.24896,2010.4,2009.6,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710010934,0.24896,2010.4,2009.8,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710011929,15.29780751,2010.4,2009.8,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710022944,47.47880751,2010.4,2009.8,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710023139,14.2519444,2010.3,2009.8,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710023545,32.42996,2010.4,2009.8,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710023840,0.24896,2010.4,2009.8,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710026545,14.23724798,2010.4,2009.8,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710032247,13.67390027,2010.3,2009.8,16.34223884]
["bitfinex-derivatives","ETHF0:USTF0",1770710038462,13.67390027,2010.3,2009.5,2.97055837]
["bitfinex-derivatives","ETHF0:USTF0",1770710038463,13.4996896,2010.1,2009.6,15.69614421]
["bitfinex-derivatives","ETHF0:USTF0",1770710038662,13.9983696,2009.9,2009.5,15.69614421]
["bitfinex-derivatives","ETHF0:USTF0",1770710039060,13.9983696,2009.9,2009.4,15.69990995]
["bitfinex-derivatives","ETHF0:USTF0",1770710039259,76.9847068,2010.0,2009.4,15.69990995]
["bitfinex-derivatives","ETHF0:USTF0",1770710039459,14.03474251,2009.9,2009.4,15.69990995]
["bitfinex-derivatives","ETHF0:USTF0",1770710040468,13.94427333,2009.7,2009.4,15.20105995]
["bitfinex-derivatives","ETHF0:USTF0",1770710040671,13.94427333,2009.7,2009.2,15.69614421]
["bitfinex-derivatives","ETHF0:USTF0",1770710041562,13.94427333,2009.7,2009.2,15.70178244]
["bitfinex-derivatives","ETHF0:USTF0",1770710043568,13.94427333,2009.7,2009.2,0.00563823]
["bitfinex-derivatives","ETHF0:USTF0",1770710043769,13.94427333,2009.7,2009.2,15.70178244]
["bitfinex-derivatives","ETHF0:USTF0",1770710044464,14.4443927,2009.5,2009.2,15.70178244]
["bitfinex-derivatives","ETHF0:USTF0",1770710044659,14.4443927,2009.5,2009.2,10.29727964]
["bitfinex-derivatives","ETHF0:USTF0",1770710044861,32.43305,2009.6,2009.2,10.29727964]
["bitfinex-derivatives","ETHF0:USTF0",1770710045061,48.28634202,2009.6,2009.2,10.29727964]
["bitfinex-derivatives","ETHF0:USTF0",1770710045565,15.85329202,2009.5,2009.2,10.30099881]
["bitfinex-derivatives","ETHF0:USTF0",1770710045766,48.28634202,2009.6,2009.2,10.30099881]
["bitfinex-derivatives","ETHF0:USTF0",1770710046167,48.28734202,2009.6,2009.2,10.30099881]
["bitfinex-derivatives","ETHF0:USTF0",1770710047567,27.45725,2009.6,2009.2,15.69986338]
["bitfinex-derivatives","ETHF0:USTF0",1770710047872,15.85329202,2009.5,2009.2,15.69986338]
["bitfinex-derivatives","ETHF0:USTF0",1770710048064,43.31054202,2009.6,2009.2,15.69986338]
["bitfinex-derivatives","ETHF0:USTF0",1770710048264,48.28734202,2009.6,2009.2,15.69986338]
["bitfinex-derivatives","ETHF0:USTF0",1770710048465,48.53639202,2009.6,2009.2,15.69986338]
["bitfinex-derivatives","ETHF0:USTF0",1770710049164,27.7063,2009.6,2009.2,15.69986338]
["bitfinex-derivatives","ETHF0:USTF0",1770710049771,43.55959202,2009.6,2009.2,15.69986338]
["bitfinex-derivatives","ETHF0:USTF0",1770710050073,15.85329202,2009.5,2009.2,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1770710050275,15.85329202,2009.4,2009.2,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1770710051067,15.85329202,2009.3,2009.2,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1770710051268,15.85892556,2009.3,2009.2,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1770710052872,20.83572556,2009.3,2009.2,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1770710055373,20.83572556,2009.3,2009.0,15.69614421]
["bitfinex-derivatives","ETHF0:USTF0",1770710055578,15.85892556,2009.3,2009.0,15.69614421]
["bitfinex-derivatives","ETHF0:USTF0",1770710056272,15.85892556,2009.3,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710057067,4.98243354,2009.3,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710057269,20.83572556,2009.3,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710058267,15.85329202,2009.5,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710059366,0.00570867,2009.5,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710060675,17.43617193,2009.5,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710063082,0.00570867,2009.5,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710067378,15.75756186,2009.5,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710067871,0.00570867,2009.5,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710069781,9.96090867,2009.5,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710069970,15.75185319,2009.4,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710070175,15.75756186,2009.5,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710070377,0.00570867,2009.5,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710070873,9.96090867,2009.5,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710071781,60.30654999,2009.9,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710071982,60.31225866,2009.9,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710072183,0.00570867,2009.8,2009.0,15.70092401]
["bitfinex-derivatives","ETHF0:USTF0",1770710072383,0.00570867,2009.8,2009.2,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710072677,0.249,2010.1,2009.4,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710072884,10.2042,2010.1,2009.4,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710073183,0.249,2010.1,2009.4,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710073779,0.25494256,2010.1,2009.4,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710074478,15.75185319,2010.3,2009.4,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710074685,15.75185319,2010.2,2009.4,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710074982,16.00679575,2010.2,2009.4,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710075183,0.25494256,2010.1,2009.4,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710075583,0.25494256,2010.0,2009.4,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710076186,15.75185319,2009.9,2009.4,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710076386,25.70705319,2009.8,2009.4,15.9747419]
["bitfinex-derivatives","ETHF0:USTF0",1770710076586,25.96199575,2009.8,2009.4,15.9747419]
["bitfinex-derivatives","ETHF0:USTF0",1770710076782,15.75185319,2009.4,2009.0,0.0047798]
["bitfinex-derivatives","ETHF0:USTF0",1770710076987,16.00679575,2009.1,2008.8,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710077180,15.75185319,2009.1,2008.8,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710077383,10.20536276,2009.0,2008.8,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710077987,10.20536276,2009.0,2008.8,0.00611092]
["bitfinex-derivatives","ETHF0:USTF0",1770710078185,10.20536276,2009.0,2008.8,15.98656149]
["bitfinex-derivatives","ETHF0:USTF0",1770710078389,0.25494256,2008.9,2008.8,15.98656149]
["bitfinex-derivatives","ETHF0:USTF0",1770710080591,10.20536276,2008.9,2008.3,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710080786,0.25494256,2008.8,2008.3,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710080984,15.75185319,2009.1,2008.3,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710080985,0.25494256,2009.0,2008.3,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710081188,25.95721595,2009.0,2008.3,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710081388,0.25494256,2008.9,2008.3,15.98045057]
["bitfinex-derivatives","ETHF0:USTF0",1770710081691,16.00679575,2008.9,2008.3,15.98644803]
["bitfinex-derivatives","ETHF0:USTF0",1770710081880,0.24909,2009.3,2008.3,15.98644803]
["bitfinex-derivatives","ETHF0:USTF0",1770710081881,0.25494256,2008.8,2008.3,15.98644803]
["bitfinex-derivatives","ETHF0:USTF0",1770710082079,15.75185319,2009.0,2008.3,15.98644803]
["bitfinex-derivatives","ETHF0:USTF0",1770710082289,16.00679575,2009.0,2008.3,15.98644803]
["bitfinex-derivatives","ETHF0:USTF0",1770710082489,0.25494256,2008.9,2008.3,15.98644803]
["bitfinex-derivatives","ETHF0:USTF0",1770710082792,10.20536276,2008.9,2008.3,15.98644803]
["bitfinex-derivatives","ETHF0:USTF0",1770710082987,16.00094319,2009.3,2008.3,15.98644803]
["bitfinex-derivatives","ETHF0:USTF0",1770710083184,16.00094319,2009.3,2008.3,18.97110063]
["bitfinex-derivatives","ETHF0:USTF0",1770710091103,15.91573468,2009.0,2008.3,15.98644803]
["bitfinex-derivatives","ETHF0:USTF0",1770710091605,0.24914,2008.9,2008.3,15.98644803]
["bitfinex-derivatives","ETHF0:USTF0",1770710093408,16.16487468,2008.9,2008.3,15.98644803]
["bitfinex-derivatives","ETHF0:USTF0",1770710095901,16.16487468,2008.9,2008.3,0.00599746]
["bitfinex-derivatives","ETHF0:USTF0",1770710096106,15.91573468,2008.6,2007.9,16.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1770710097000,15.91980644,2008.6,2007.9,16.61614012]
["bitfinex-derivatives","ETHF0:USTF0",1770710097605,15.91573468,2008.4,2007.9,0.00443598]
["bitfinex-derivatives","ETHF0:USTF0",1770710099510,15.91573468,2008.4,2007.9,16.61614012]
["bitfinex-derivatives","ETHF0:USTF0",1770710100308,0.24919,2008.5,2007.9,16.61614012]
["bitfinex-derivatives","ETHF0:USTF0",1770710100703,16.16492468,2008.5,2007.9,16.61614012]
["bitfinex-derivatives","ETHF0:USTF0",1770710102012,0.00407176,2008.6,2007.9,16.61614012]
["bitfinex-derivatives","ETHF0:USTF0",1770710102707,16.16487468,2009.0,2007.9,16.61614012]
["bitfinex-derivatives","ETHF0:USTF0",1770710102912,0.24914,2009.0,2007.9,19.60079272]
["bitfinex-derivatives","ETHF0:USTF0",1770710103307,0.24914,2009.0,2008.1,16.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1770710103706,16.17117247,2009.0,2008.3,16.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1770710104412,16.17117247,2009.0,2008.0,16.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1770710104712,15.91573468,2008.7,2008.0,16.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1770710106312,15.91573468,2008.7,2008.0,20.45770414]
["bitfinex-derivatives","ETHF0:USTF0",1770710108014,0.00629779,2009.0,2008.0,20.45770414]
["bitfinex-derivatives","ETHF0:USTF0",1770710108213,15.92203247,2009.0,2008.0,20.45770414]
["bitfinex-derivatives","ETHF0:USTF0",1770710109017,15.91573468,2008.8,2008.0,20.45770414]
["bitfinex-derivatives","ETHF0:USTF0",1770710109411,20.89493468,2008.8,2008.0,20.45770414]
["bitfinex-derivatives","ETHF0:USTF0",1770710109612,21.14408468,2008.8,2008.0,20.45770414]
["bitfinex-derivatives","ETHF0:USTF0",1770710109814,15.91573468,2008.7,2008.0,20.45770414]
["bitfinex-derivatives","ETHF0:USTF0",1770710110012,15.91573468,2008.7,2008.0,16.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1770710110215,15.91573468,2008.6,2008.0,16.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1770710113018,15.91573468,2008.6,2007.6,16.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1770710113019,15.91573468,2008.1,2007.6,16.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1770710113516,15.91573468,2007.9,2007.6,16.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1770710113716,20.89493468,2008.0,2007.6,16.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1770710113911,15.91573468,2008.0,2007.6,16.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1770710114122,15.91573468,2008.0,2007.6,16.61724291]
["bitfinex-derivatives","ETHF0:USTF0",1770710114421,20.89493468,2008.0,2007.6,16.61724291]
["bitfinex-derivatives","ETHF0:USTF0",1770710115420,15.91573468,2007.9,2007.6,16.61724291]
["bitfinex-derivatives","ETHF0:USTF0",1770710115920,20.89493468,2008.0,2007.6,16.61724291]
["bitfinex-derivatives","ETHF0:USTF0",1770710117222,15.91573468,2007.9,2007.6,0.00553877]
["bitfinex-derivatives","ETHF0:USTF0",1770710117720,15.91573468,2007.9,2007.6,16.61724291]
["bitfinex-derivatives","ETHF0:USTF0",1770710118514,15.91573468,2007.8,2007.6,0.00553877]
["bitfinex-derivatives","ETHF0:USTF0",1770710118916,4.9792,2007.7,2007.6,0.00553877]
["bitfinex-derivatives","ETHF0:USTF0",1770710119122,15.91573468,2007.8,2007.6,0.00553877]
["bitfinex-derivatives","ETHF0:USTF0",1770710119513,20.89493468,2007.7,2007.6,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770710123025,44.5546968,2008.3,2007.6,15.7369307]
["bitfinex-derivatives","ETHF0:USTF0",1770710123026,15.23076797,2008.1,2007.6,15.7369307]
["bitfinex-derivatives","ETHF0:USTF0",1770710123322,15.23076797,2008.2,2007.6,15.7369307]
["bitfinex-derivatives","ETHF0:USTF0",1770710125626,20.20996797,2008.2,2007.6,15.7369307]
["bitfinex-derivatives","ETHF0:USTF0",1770710126523,15.23076797,2008.2,2007.6,15.7369307]
["bitfinex-derivatives","ETHF0:USTF0",1770710126728,20.20996797,2008.2,2007.6,15.7369307]
["bitfinex-derivatives","ETHF0:USTF0",1770710128730,20.20996797,2008.2,2007.6,19.5829307]
["bitfinex-derivatives","ETHF0:USTF0",1770710128931,15.23076797,2008.1,2007.6,19.5829307]
["bitfinex-derivatives","ETHF0:USTF0",1770710129832,20.20996797,2008.1,2007.6,19.5829307]
["bitfinex-derivatives","ETHF0:USTF0",1770710130523,4.9792,2008.1,2007.6,19.5829307]
["bitfinex-derivatives","ETHF0:USTF0",1770710131032,20.20996797,2008.1,2007.6,19.5829307]
["bitfinex-derivatives","ETHF0:USTF0",1770710132329,4.9792,2008.1,2007.6,19.5829307]
["bitfinex-derivatives","ETHF0:USTF0",1770710132831,15.23076797,2008.0,2007.6,19.5829307]
["bitfinex-derivatives","ETHF0:USTF0",1770710133334,4.9792,2007.8,2007.6,19.5829307]
["bitfinex-derivatives","ETHF0:USTF0",1770710134329,15.23076797,2008.1,2007.6,19.5829307]
["bitfinex-derivatives","ETHF0:USTF0",1770710134534,15.23076797,2008.1,2007.6,15.7369307]
["bitfinex-derivatives","ETHF0:USTF0",1770710135837,15.23076797,2008.3,2007.6,15.7369307]
["bitfinex-derivatives","ETHF0:USTF0",1770710136041,15.47998797,2008.3,2007.6,15.7369307]
["bitfinex-derivatives","ETHF0:USTF0",1770710136433,0.24922,2008.3,2007.6,19.5829307]
["bitfinex-derivatives","ETHF0:USTF0",1770710136634,0.24922,2008.3,2007.6,15.7369307]
["bitfinex-derivatives","ETHF0:USTF0",1770710137430,15.23076797,2008.6,2007.6,15.7369307]
["bitfinex-derivatives","ETHF0:USTF0",1770710137741,15.23076797,2008.6,2007.7,15.73692193]
["bitfinex-derivatives","ETHF0:USTF0",1770710140536,15.23076797,2008.5,2007.7,15.73692193]
["bitfinex-derivatives","ETHF0:USTF0",1770710141241,15.23076797,2008.4,2007.7,15.73692193]
["bitfinex-derivatives","ETHF0:USTF0",1770710141748,15.23076797,2008.3,2007.7,15.73692193]
["bitfinex-derivatives","ETHF0:USTF0",1770710143451,15.23076797,2008.3,2007.9,15.73692193]
["bitfinex-derivatives","ETHF0:USTF0",1770710143945,5.23002,2008.2,2007.9,15.73692193]
["bitfinex-derivatives","ETHF0:USTF0",1770710148345,59.78546477,2008.7,2008.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770710148551,15.23076797,2008.7,2008.1,15.73692193]
["bitfinex-derivatives","ETHF0:USTF0",1770710148752,15.23076797,2008.6,2008.1,15.73692193]
["bitfinex-derivatives","ETHF0:USTF0",1770710148953,15.23076797,2008.6,2007.8,15.73692193]
["bitfinex-derivatives","ETHF0:USTF0",1770710149144,15.23076797,2008.5,2007.8,15.73692193]
["bitfinex-derivatives","ETHF0:USTF0",1770710150053,15.83491536,2007.9,2007.2,4.46139227]
["bitfinex-derivatives","ETHF0:USTF0",1770710150252,15.83491536,2007.7,2007.0,15.24147439]
["bitfinex-derivatives","ETHF0:USTF0",1770710150858,15.83491536,2007.7,2006.7,15.24147439]
["bitfinex-derivatives","ETHF0:USTF0",1770710150859,15.83491536,2007.5,2006.7,15.24147439]
["bitfinex-derivatives","ETHF0:USTF0",1770710151051,15.83958505,2007.5,2006.7,15.24677003]
["bitfinex-derivatives","ETHF0:USTF0",1770710165067,0.00466969,2007.5,2006.7,15.24677003]
["bitfinex-derivatives","ETHF0:USTF0",1770710165570,15.83958505,2007.5,2006.7,15.24677003]
["bitfinex-derivatives","ETHF0:USTF0",1770710167279,0.00466969,2007.5,2006.7,15.24677003]
["bitfinex-derivatives","ETHF0:USTF0",1770710167572,15.83958505,2007.5,2006.7,15.24677003]
["bitfinex-derivatives","ETHF0:USTF0",1770710172466,15.83491536,2007.3,2006.7,15.24677003]
["bitfinex-derivatives","ETHF0:USTF0",1770710177382,0.24933,2007.4,2006.7,15.24677003]
["bitfinex-derivatives","ETHF0:USTF0",1770710178183,0.00466969,2007.5,2006.7,18.21727493]
["bitfinex-derivatives","ETHF0:USTF0",1770710178981,15.83958505,2007.5,2006.7,18.21727493]
["bitfinex-derivatives","ETHF0:USTF0",1770710179282,15.83958505,2007.5,2006.9,15.24147439]
["bitfinex-derivatives","ETHF0:USTF0",1770710179878,0.00466969,2007.5,2006.9,22.67337156]
["bitfinex-derivatives","ETHF0:USTF0",1770710180080,0.00466969,2007.5,2007.0,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710180275,92.09294286,2007.9,2007.0,17.89923591]
["bitfinex-derivatives","ETHF0:USTF0",1770710180476,0.24928,2007.9,2007.0,17.89923591]
["bitfinex-derivatives","ETHF0:USTF0",1770710180680,0.24928,2007.9,2007.2,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710180985,15.06596606,2008.2,2007.5,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710181380,0.00427423,2008.2,2007.5,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710181678,14.8811822,2008.2,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710181881,14.87690797,2008.0,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710185584,19.85930797,2008.1,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710186182,4.9824,2008.1,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710188391,14.87690797,2008.0,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710189488,14.8811822,2008.2,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710189688,19.85930797,2008.1,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710190679,14.87690797,2008.0,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710190887,4.9824,2008.1,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710191192,19.85930797,2008.1,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710191393,4.9824,2008.1,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710193387,4.9824,2008.0,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710196201,10.14531797,2008.4,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710196400,14.87690797,2008.6,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710196600,0.24921,2008.4,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710196800,15.12611797,2008.4,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710197202,15.13017594,2008.4,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710199402,14.87690797,2008.2,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710200009,19.85770797,2008.1,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710200310,4.9808,2008.1,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710200809,19.85770797,2008.1,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710201606,4.9808,2008.1,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710201810,15.13017594,2008.4,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710202012,14.87690797,2008.3,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710202407,14.87690797,2008.1,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710203613,14.87690797,2008.3,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710203807,19.85770797,2008.3,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710205214,15.13017594,2008.4,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710205613,0.25326797,2008.4,2007.7,14.92873101]
["bitfinex-derivatives","ETHF0:USTF0",1770710206116,78.17005772,2008.8,2007.9,15.11229338]
["bitfinex-derivatives","ETHF0:USTF0",1770710206117,47.10190797,2008.8,2007.9,15.11229338]
["bitfinex-derivatives","ETHF0:USTF0",1770710206323,44.5546968,2008.9,2007.9,15.11229338]
["bitfinex-derivatives","ETHF0:USTF0",1770710206324,41.65600488,2009.4,2008.5,15.11229338]
["bitfinex-derivatives","ETHF0:USTF0",1770710206610,15.27193857,2009.3,2008.4,15.11229338]
["bitfinex-derivatives","ETHF0:USTF0",1770710206818,16.26726889,2009.1,2008.4,15.11229338]
["bitfinex-derivatives","ETHF0:USTF0",1770710207015,15.12603797,2009.0,2008.4,15.11229338]
["bitfinex-derivatives","ETHF0:USTF0",1770710207216,15.13104746,2009.0,2008.4,15.11616474]
["bitfinex-derivatives","ETHF0:USTF0",1770710207609,14.88191746,2009.0,2008.4,15.11616474]
["bitfinex-derivatives","ETHF0:USTF0",1770710207809,0.00500949,2009.0,2008.6,15.11229338]
["bitfinex-derivatives","ETHF0:USTF0",1770710208710,0.00500949,2009.0,2008.4,18.08666964]
["bitfinex-derivatives","ETHF0:USTF0",1770710208711,14.87690797,2008.8,2008.4,18.08666964]
["bitfinex-derivatives","ETHF0:USTF0",1770710208918,14.87690797,2008.8,2008.4,15.11616474]
["bitfinex-derivatives","ETHF0:USTF0",1770710209216,15.19246797,2008.7,2008.4,15.11616474]
["bitfinex-derivatives","ETHF0:USTF0",1770710209418,30.06937594,2008.7,2008.4,15.11616474]
["bitfinex-derivatives","ETHF0:USTF0",1770710210214,15.19246797,2008.7,2008.4,15.11616474]
["bitfinex-derivatives","ETHF0:USTF0",1770710211115,14.84671615,2009.0,2008.4,15.11616474]
["bitfinex-derivatives","ETHF0:USTF0",1770710211323,0.00500949,2009.0,2008.4,18.08666964]
["bitfinex-derivatives","ETHF0:USTF0",1770710211621,0.00500949,2009.0,2008.6,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710213426,14.84170666,2009.2,2008.6,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710213626,15.19246797,2009.1,2008.6,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710213924,14.84170666,2009.2,2008.6,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710214123,0.24907,2009.5,2008.6,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710214124,14.84170666,2009.3,2008.6,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710214522,30.03862026,2009.3,2008.6,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710214725,30.03862026,2009.3,2008.6,17.41859798]
["bitfinex-derivatives","ETHF0:USTF0",1770710215023,0.00444563,2009.3,2008.6,17.41859798]
["bitfinex-derivatives","ETHF0:USTF0",1770710215726,14.84615229,2009.3,2008.8,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710216021,14.84615229,2009.3,2008.8,14.72995743]
["bitfinex-derivatives","ETHF0:USTF0",1770710216226,15.19246797,2009.2,2008.8,14.72995743]
["bitfinex-derivatives","ETHF0:USTF0",1770710216428,0.00444563,2009.3,2008.8,14.72995743]
["bitfinex-derivatives","ETHF0:USTF0",1770710216628,15.1969136,2009.3,2008.8,14.72995743]
["bitfinex-derivatives","ETHF0:USTF0",1770710218023,15.1969136,2009.3,2008.8,17.70046233]
["bitfinex-derivatives","ETHF0:USTF0",1770710221332,15.1969136,2009.3,2008.8,17.41859798]
["bitfinex-derivatives","ETHF0:USTF0",1770710221532,30.03417463,2009.0,2008.7,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710221833,14.84170666,2008.9,2008.5,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710222534,15.19246797,2008.7,2008.5,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710224636,12.39152301,2008.7,2008.5,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710225335,15.09077666,2009.5,2008.5,17.41859798]
["bitfinex-derivatives","ETHF0:USTF0",1770710225635,15.09077666,2009.5,2008.7,17.41859798]
["bitfinex-derivatives","ETHF0:USTF0",1770710225834,15.09077666,2009.5,2008.9,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710226233,14.84170666,2009.3,2008.9,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710226435,14.84537727,2009.3,2008.9,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710227332,0.00367061,2009.3,2008.9,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710229136,0.24907,2009.5,2008.9,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710229337,14.84170666,2009.6,2008.9,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710229837,14.84170666,2009.9,2009.1,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710230036,14.84170666,2009.8,2009.1,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710230740,23.51968819,2009.9,2009.1,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710230940,14.84170666,2009.8,2009.1,14.44809308]
["bitfinex-derivatives","ETHF0:USTF0",1770710236136,14.84170666,2009.8,2009.1,17.41859798]
["bitfinex-derivatives","ETHF0:USTF0",1770710240533,14.84170666,2009.8,2009.2,4.83445211]
["bitfinex-derivatives","ETHF0:USTF0",1770710240736,14.84170666,2009.8,2009.2,14.72622179]
["bitfinex-derivatives","ETHF0:USTF0",1770710240937,15.203157,2009.5,2009.1,17.69672669]
["bitfinex-derivatives","ETHF0:USTF0",1770710241239,15.203157,2009.5,2009.2,4.83568347]
["bitfinex-derivatives","ETHF0:USTF0",1770710241545,15.203157,2009.4,2009.1,17.38830197]
["bitfinex-derivatives","ETHF0:USTF0",1770710241745,15.203157,2009.4,2009.2,4.74279567]
["bitfinex-derivatives","ETHF0:USTF0",1770710241947,23.87762307,2009.4,2009.1,17.38830197]
["bitfinex-derivatives","ETHF0:USTF0",1770710242144,23.87762307,2009.4,2009.2,4.7427975]
["bitfinex-derivatives","ETHF0:USTF0",1770710242342,23.87762307,2009.4,2009.1,17.38830197]
["bitfinex-derivatives","ETHF0:USTF0",1770710242546,23.87762307,2009.4,2009.2,4.74309438]
["bitfinex-derivatives","ETHF0:USTF0",1770710242746,14.00907768,2009.3,2009.1,2.9705049]
["bitfinex-derivatives","ETHF0:USTF0",1770710244239,14.00907768,2009.3,2009.0,17.38830197]
["bitfinex-derivatives","ETHF0:USTF0",1770710244546,14.00907768,2009.3,2009.1,4.66257909]
["bitfinex-derivatives","ETHF0:USTF0",1770710244744,22.68354375,2009.3,2009.0,17.38830197]
["bitfinex-derivatives","ETHF0:USTF0",1770710244940,22.68354375,2009.3,2009.1,4.66257855]
["bitfinex-derivatives","ETHF0:USTF0",1770710245135,22.68354375,2009.3,2009.1,2.9705049]
["bitfinex-derivatives","ETHF0:USTF0",1770710245341,22.68354375,2009.3,2009.0,17.38830197]
["bitfinex-derivatives","ETHF0:USTF0",1770710245544,22.68354375,2009.3,2009.1,4.66280456]
["bitfinex-derivatives","ETHF0:USTF0",1770710245742,22.68354375,2009.3,2009.1,2.9705049]
["bitfinex-derivatives","ETHF0:USTF0",1770710245943,22.68354375,2009.3,2009.0,17.38830197]
["bitfinex-derivatives","ETHF0:USTF0",1770710246143,22.68354375,2009.3,2009.1,7.63330946]
["bitfinex-derivatives","ETHF0:USTF0",1770710246336,22.68354375,2009.3,2009.1,2.9705049]
["bitfinex-derivatives","ETHF0:USTF0",1770710247342,8.67446607,2009.3,2009.1,17.38830197]
["bitfinex-derivatives","ETHF0:USTF0",1770710247945,3.26596327,2009.3,2009.1,17.38830197]
["bitfinex-derivatives","ETHF0:USTF0",1770710249652,1.38857089,2009.8,2009.1,17.38830197]
["bitfinex-derivatives","ETHF0:USTF0",1770710249852,15.39764857,2009.8,2009.1,17.38830197]
["bitfinex-derivatives","ETHF0:USTF0",1770710251847,14.00907768,2009.6,2009.1,2.9705049]
["bitfinex-derivatives","ETHF0:USTF0",1770710252049,1.38857089,2009.4,2009.0,2.9705049]
["bitfinex-derivatives","ETHF0:USTF0",1770710252253,14.00907768,2009.3,2009.0,2.9705049]
["bitfinex-derivatives","ETHF0:USTF0",1770710254352,14.00907768,2009.3,2009.1,4.60403407]
["bitfinex-derivatives","ETHF0:USTF0",1770710254551,14.00907768,2009.3,2009.0,2.9705049]
["bitfinex-derivatives","ETHF0:USTF0",1770710254752,14.00907768,2009.3,2009.1,4.60395682]
["bitfinex-derivatives","ETHF0:USTF0",1770710254953,14.00907768,2009.3,2009.0,17.38830197]
["bitfinex-derivatives","ETHF0:USTF0",1770710255154,14.00907768,2009.3,2009.1,4.58261318]
["bitfinex-derivatives","ETHF0:USTF0",1770710255356,14.00907768,2009.3,2009.0,2.9705049]
["bitfinex-derivatives","ETHF0:USTF0",1770710255555,14.00907768,2009.3,2008.9,0.39498259]
["bitfinex-derivatives","ETHF0:USTF0",1770710255752,14.00907768,2009.3,2008.7,20.35618974]
["bitfinex-derivatives","ETHF0:USTF0",1770710256552,14.00907768,2009.3,2008.7,14.41779707]
["bitfinex-derivatives","ETHF0:USTF0",1770710262867,15.6473184,2009.3,2008.5,14.41779707]
["bitfinex-derivatives","ETHF0:USTF0",1770710264064,14.25817768,2009.3,2008.5,14.41779707]
["bitfinex-derivatives","ETHF0:USTF0",1770710274776,0.2491,2009.3,2008.5,14.41779707]
["bitfinex-derivatives","ETHF0:USTF0",1770710274980,13.90774417,2009.5,2008.7,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710275377,13.90774417,2009.3,2008.7,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710275970,13.90774417,2009.3,2008.5,14.94634107]
["bitfinex-derivatives","ETHF0:USTF0",1770710276174,13.90774417,2009.1,2008.4,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1770710276372,13.90774417,2009.1,2008.4,14.95020366]
["bitfinex-derivatives","ETHF0:USTF0",1770710277676,13.90774417,2009.1,2008.4,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1770710278381,13.90774417,2008.9,2008.4,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1770710279975,13.90774417,2008.9,2008.4,14.95020366]
["bitfinex-derivatives","ETHF0:USTF0",1770710281283,13.90774417,2008.7,2008.0,20.88472497]
["bitfinex-derivatives","ETHF0:USTF0",1770710281477,13.90774417,2008.7,2008.0,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710282379,13.90774417,2008.7,2008.0,14.95121736]
["bitfinex-derivatives","ETHF0:USTF0",1770710282580,13.90774417,2008.5,2008.0,0.00488506]
["bitfinex-derivatives","ETHF0:USTF0",1770710282781,13.90774417,2008.3,2007.6,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710283781,13.91367081,2008.3,2007.6,14.94988122]
["bitfinex-derivatives","ETHF0:USTF0",1770710286783,9.18287081,2008.5,2007.6,14.94988122]
["bitfinex-derivatives","ETHF0:USTF0",1770710287085,13.90774417,2008.8,2007.6,14.94988122]
["bitfinex-derivatives","ETHF0:USTF0",1770710287283,13.90774417,2008.8,2007.8,16.33547302]
["bitfinex-derivatives","ETHF0:USTF0",1770710287783,13.91419262,2008.8,2007.8,16.33547302]
["bitfinex-derivatives","ETHF0:USTF0",1770710290384,13.91419262,2008.8,2007.8,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710291879,13.91419262,2008.8,2007.8,16.33547302]
["bitfinex-derivatives","ETHF0:USTF0",1770710292987,13.91419262,2008.8,2008.0,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710293283,13.90774417,2009.3,2008.2,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710293489,13.90774417,2009.3,2008.5,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710294379,0.00532065,2009.3,2008.5,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710294980,13.91306482,2009.3,2008.5,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710295187,13.90774417,2009.2,2008.5,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710295386,13.90774417,2009.2,2008.3,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710295581,13.90774417,2009.1,2008.3,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710296276,18.88774417,2009.1,2008.3,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710296480,13.90774417,2009.1,2008.3,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710297384,13.91306482,2009.3,2008.3,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710297584,13.90774417,2009.2,2008.3,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710298276,0.00532065,2009.3,2008.3,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710298682,13.91306482,2009.3,2008.3,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710299487,13.91306482,2009.3,2008.3,19.41221015]
["bitfinex-derivatives","ETHF0:USTF0",1770710299688,0.00532065,2009.3,2008.4,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710300090,14.18438653,2009.3,2008.4,14.9463323]
["bitfinex-derivatives","ETHF0:USTF0",1770710301292,0.00532065,2009.3,2008.6,14.40387307]
["bitfinex-derivatives","ETHF0:USTF0",1770710301790,4.98532065,2009.3,2008.6,14.40387307]
["bitfinex-derivatives","ETHF0:USTF0",1770710301990,0.00532065,2009.3,2008.6,14.40387307]
["bitfinex-derivatives","ETHF0:USTF0",1770710302488,13.09139077,2009.6,2008.6,14.40387307]
["bitfinex-derivatives","ETHF0:USTF0",1770710302991,13.09139077,2009.8,2008.6,14.40387307]
["bitfinex-derivatives","ETHF0:USTF0",1770710303193,13.09139077,2009.8,2008.7,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710303390,13.09695716,2009.8,2008.7,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710304196,13.09695716,2009.8,2008.8,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710306396,13.09139077,2009.5,2008.8,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710306796,4.98,2009.3,2008.8,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710306988,18.07139077,2009.3,2008.8,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710307494,4.98,2009.3,2008.8,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710309996,18.07139077,2009.3,2008.8,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710310198,13.09139077,2009.2,2008.8,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710310404,13.09139077,2008.9,2008.6,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710310791,0.2491,2009.3,2008.6,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710311098,4.98,2009.0,2008.6,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710311699,13.34049077,2009.3,2008.6,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710312000,4.98,2009.2,2008.6,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710312600,23.35039077,2009.5,2008.6,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710312797,4.98,2009.3,2008.6,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710314399,23.35039077,2009.5,2008.6,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710314694,4.98,2009.4,2008.6,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710315499,18.07139077,2009.4,2008.6,16.11934345]
["bitfinex-derivatives","ETHF0:USTF0",1770710315697,13.09139077,2009.4,2008.6,16.11934345]
["bitfinex-derivatives","ETHF0:USTF0",1770710315897,4.98,2009.2,2008.6,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710316298,4.98,2009.2,2008.6,16.11934345]
["bitfinex-derivatives","ETHF0:USTF0",1770710316501,4.98,2009.2,2008.8,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710319203,13.09139077,2009.6,2008.8,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710321303,13.09139077,2009.6,2008.8,16.11934345]
["bitfinex-derivatives","ETHF0:USTF0",1770710323104,13.09139077,2009.6,2008.9,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710324107,13.09139077,2009.6,2008.9,16.11934345]
["bitfinex-derivatives","ETHF0:USTF0",1770710324805,14.47990663,2009.0,2008.4,2.98266858]
["bitfinex-derivatives","ETHF0:USTF0",1770710325001,14.47990663,2009.0,2008.3,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710326809,13.09139077,2009.0,2008.3,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710330813,14.47990663,2009.0,2008.3,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710331910,13.09139077,2009.0,2008.3,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710339826,0.24912,2009.1,2008.3,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710340422,10.47316805,2009.1,2008.3,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710345827,10.47316805,2009.1,2008.3,13.14718268]
["bitfinex-derivatives","ETHF0:USTF0",1770710349933,10.54002266,2008.9,2008.3,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710350434,10.48408719,2008.7,2008.3,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710351030,10.73320719,2009.1,2008.3,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710351333,4.9784,2009.0,2008.3,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710351534,10.73320719,2009.1,2008.3,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710352135,15.71160719,2009.1,2008.3,13.14717391]
["bitfinex-derivatives","ETHF0:USTF0",1770710354841,10.2208259,2009.0,2008.4,13.27727846]
["bitfinex-derivatives","ETHF0:USTF0",1770710355238,10.16882679,2008.9,2008.4,13.27727846]
["bitfinex-derivatives","ETHF0:USTF0",1770710355443,4.9784,2009.0,2008.4,13.27727846]
["bitfinex-derivatives","ETHF0:USTF0",1770710356035,15.14722679,2009.0,2008.4,13.27727846]
["bitfinex-derivatives","ETHF0:USTF0",1770710360544,4.9784,2008.9,2008.4,13.27727846]
["bitfinex-derivatives","ETHF0:USTF0",1770710363145,2.72013682,2009.2,2008.5,17.37585888]
["bitfinex-derivatives","ETHF0:USTF0",1770710363445,2.72013682,2009.2,2008.6,12.89772929]
["bitfinex-derivatives","ETHF0:USTF0",1770710363641,7.64879412,2009.1,2008.6,12.89772929]
["bitfinex-derivatives","ETHF0:USTF0",1770710367842,7.64879412,2009.1,2008.5,12.89772929]
["bitfinex-derivatives","ETHF0:USTF0",1770710368150,8.62086588,2008.9,2008.5,12.89772929]
["bitfinex-derivatives","ETHF0:USTF0",1770710369543,8.62086588,2008.9,2007.6,0.00354892]
["bitfinex-derivatives","ETHF0:USTF0",1770710369544,7.76844159,2008.6,2007.6,0.00354892]
["bitfinex-derivatives","ETHF0:USTF0",1770710369738,1.38922159,2008.1,2007.6,0.00354892]
["bitfinex-derivatives","ETHF0:USTF0",1770710369944,1.38922159,2007.9,2007.1,13.91243283]
["bitfinex-derivatives","ETHF0:USTF0",1770710370146,0.01566461,2007.8,2007.2,1.26513084]
["bitfinex-derivatives","ETHF0:USTF0",1770710370347,0.01566461,2007.6,2007.1,30.21142131]
["bitfinex-derivatives","ETHF0:USTF0",1770710370852,0.02178208,2007.6,2007.1,30.21664233]
["bitfinex-derivatives","ETHF0:USTF0",1770710371053,0.01566461,2007.5,2007.2,13.87883773]
["bitfinex-derivatives","ETHF0:USTF0",1770710371246,0.01566461,2007.5,2007.1,30.22342339]
["bitfinex-derivatives","ETHF0:USTF0",1770710371447,0.01566461,2007.5,2007.1,13.92443491]
["bitfinex-derivatives","ETHF0:USTF0",1770710373350,0.01566461,2007.5,2007.1,30.22342339]
["bitfinex-derivatives","ETHF0:USTF0",1770710373546,0.01566461,2007.5,2007.1,16.3042095]
["bitfinex-derivatives","ETHF0:USTF0",1770710373752,2.95432317,2007.6,2007.2,13.76375347]
["bitfinex-derivatives","ETHF0:USTF0",1770710375452,2.95432317,2007.6,2007.1,30.12345774]
["bitfinex-derivatives","ETHF0:USTF0",1770710375754,2.95432317,2007.6,2007.2,13.81924824]
["bitfinex-derivatives","ETHF0:USTF0",1770710377454,2.95432317,2007.6,2007.2,30.11823672]
["bitfinex-derivatives","ETHF0:USTF0",1770710377754,4.92648711,2007.5,2006.8,15.14925046]
["bitfinex-derivatives","ETHF0:USTF0",1770710377955,44.59696153,2008.1,2007.2,15.14925046]
["bitfinex-derivatives","ETHF0:USTF0",1770710378146,4.67766394,2008.0,2007.2,15.14925046]
["bitfinex-derivatives","ETHF0:USTF0",1770710378343,4.67766394,2008.0,2006.7,0.28429564]
["bitfinex-derivatives","ETHF0:USTF0",1770710378344,0.24924,2008.2,2007.4,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710378646,4.66052781,2008.1,2007.4,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710378853,0.24924,2008.2,2007.4,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710379047,4.66060776,2008.1,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710379353,0.25493042,2008.2,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710379554,4.65994659,2008.1,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710379758,0.25493042,2008.2,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710379955,4.65998963,2008.1,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710380156,0.25493042,2008.2,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710380346,4.65921645,2008.1,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710380550,0.25493042,2008.2,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710380749,4.65764134,2008.1,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710381046,0.25493042,2008.2,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710381252,4.65730593,2008.1,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710381452,0.25493042,2008.2,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710381646,4.6559412,2008.1,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710381857,0.25493042,2008.2,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710382056,4.65579848,2008.1,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710382258,0.25493042,2008.2,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710382555,4.65558929,2008.1,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710382751,0.25493042,2008.2,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710382952,4.65550945,2008.1,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710383152,0.25493042,2008.2,2007.6,15.32941206]
["bitfinex-derivatives","ETHF0:USTF0",1770710383349,0.25493042,2008.2,2007.8,15.3070712]
["bitfinex-derivatives","ETHF0:USTF0",1770710383557,38.33779,2008.7,2007.8,15.3070712]
["bitfinex-derivatives","ETHF0:USTF0",1770710383753,4.64247723,2008.6,2008.0,15.3070712]
["bitfinex-derivatives","ETHF0:USTF0",1770710383950,4.64247723,2008.5,2008.0,15.3070712]
["bitfinex-derivatives","ETHF0:USTF0",1770710384153,0.24924,2008.2,2008.0,15.3070712]
["bitfinex-derivatives","ETHF0:USTF0",1770710384353,0.24080589,2008.2,2008.1,16.5964768]
["bitfinex-derivatives","ETHF0:USTF0",1770710384560,0.24672927,2008.2,2008.1,0.76389084]
["bitfinex-derivatives","ETHF0:USTF0",1770710384753,5.48245969,2008.2,2008.1,0.76389084]
["bitfinex-derivatives","ETHF0:USTF0",1770710385151,5.48245969,2008.2,2008.0,28.23419106]
["bitfinex-derivatives","ETHF0:USTF0",1770710385357,0.24672927,2008.2,2008.0,28.23419106]
["bitfinex-derivatives","ETHF0:USTF0",1770710385660,0.40386762,2008.2,2008.0,12.9028451]
["bitfinex-derivatives","ETHF0:USTF0",1770710386061,5.63959804,2008.2,2008.0,12.9028451]
["bitfinex-derivatives","ETHF0:USTF0",1770710386562,5.48245969,2008.2,2008.0,27.72554088]
["bitfinex-derivatives","ETHF0:USTF0",1770710386958,0.12034357,2008.1,2007.5,15.41160756]
["bitfinex-derivatives","ETHF0:USTF0",1770710387164,0.24672927,2008.2,2007.5,15.41160756]
["bitfinex-derivatives","ETHF0:USTF0",1770710387561,5.48245969,2008.2,2007.5,15.41160756]
["bitfinex-derivatives","ETHF0:USTF0",1770710388160,0.89662231,2008.1,2007.5,15.41160756]
["bitfinex-derivatives","ETHF0:USTF0",1770710389158,0.24672927,2008.2,2007.5,15.41160756]
["bitfinex-derivatives","ETHF0:USTF0",1770710390061,0.78985892,2008.1,2007.5,15.41160756]
["bitfinex-derivatives","ETHF0:USTF0",1770710390256,6.02558934,2008.1,2007.5,15.41160756]
["bitfinex-derivatives","ETHF0:USTF0",1770710390654,5.23573042,2008.1,2007.5,15.41160756]
["bitfinex-derivatives","ETHF0:USTF0",1770710390857,1.06354652,2008.2,2007.5,15.41160756]
["bitfinex-derivatives","ETHF0:USTF0",1770710391564,6.29927694,2008.2,2007.5,15.41160756]
["bitfinex-derivatives","ETHF0:USTF0",1770710392466,0.24672927,2008.2,2007.5,15.41160756]
["bitfinex-derivatives","ETHF0:USTF0",1770710395968,0.24672927,2008.2,2007.3,15.32470226]
["bitfinex-derivatives","ETHF0:USTF0",1770710395969,0.64472475,2007.9,2007.3,15.32470226]
["bitfinex-derivatives","ETHF0:USTF0",1770710396170,0.24925,2008.0,2007.3,15.32470226]
["bitfinex-derivatives","ETHF0:USTF0",1770710396376,4.47158216,2007.9,2007.5,15.31416361]
["bitfinex-derivatives","ETHF0:USTF0",1770710396969,5.23573042,2007.7,2007.5,15.31999412]
["bitfinex-derivatives","ETHF0:USTF0",1770710397874,5.23573042,2007.7,2007.5,9.91549132]
["bitfinex-derivatives","ETHF0:USTF0",1770710399675,11.36930151,2008.2,2007.7,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710399870,7.39756474,2008.6,2007.7,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710399871,8.42453013,2008.1,2007.7,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710400075,13.52675474,2008.9,2007.5,0.00583051]
["bitfinex-derivatives","ETHF0:USTF0",1770710400076,6.38850151,2008.3,2007.9,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710400774,3.9808,2008.1,2007.9,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710400977,4.40720326,2008.0,2007.9,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710401175,3.9808,2008.1,2007.9,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710401877,10.90720266,2008.1,2007.6,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710402179,6.93047807,2008.3,2007.6,14.84467378]
["bitfinex-derivatives","ETHF0:USTF0",1770710402378,0.00407541,2008.3,2007.6,14.84467378]
["bitfinex-derivatives","ETHF0:USTF0",1770710402678,7.13592736,2008.3,2007.6,14.84467378]
["bitfinex-derivatives","ETHF0:USTF0",1770710402875,0.00407541,2008.3,2007.6,14.84467378]
["bitfinex-derivatives","ETHF0:USTF0",1770710403674,0.00407541,2008.3,2007.6,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710403882,0.00407541,2008.3,2007.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1770710404274,7.43611077,2009.5,2007.9,47.05359327]
["bitfinex-derivatives","ETHF0:USTF0",1770710404480,7.43611077,2009.5,2008.0,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710405083,7.43611077,2009.0,2008.2,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710405475,3.9808,2008.9,2008.2,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710405785,11.37022789,2008.9,2008.2,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710405981,11.37022789,2008.9,2008.2,11.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710406174,11.37022789,2008.9,2008.3,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710407673,10.60199823,2009.1,2008.5,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710408077,3.9808,2009.0,2008.5,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710408676,0.24913,2009.1,2008.7,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710409083,3.9808,2009.0,2008.7,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710409882,3.9808,2009.0,2008.9,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710410079,0.24913,2009.1,2008.9,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710410280,9.81585108,2009.3,2008.9,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710410486,3.9808,2009.0,2008.9,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710410689,3.23263039,2009.0,2008.9,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710411579,3.23263039,2009.0,2008.3,14.84059327]
["bitfinex-derivatives","ETHF0:USTF0",1770710411780,10.01505889,2009.1,2008.3,14.84467378]
["bitfinex-derivatives","ETHF0:USTF0",1770710413681,0.24913,2009.1,2008.3,14.84467378]
["bitfinex-derivatives","ETHF0:USTF0",1770710413882,4.74305368,2009.3,2008.3,14.84467378]
["bitfinex-derivatives","ETHF0:USTF0",1770710414082,0.00623677,2009.5,2008.3,14.84467378]
["bitfinex-derivatives","ETHF0:USTF0",1770710414678,0.00623677,2009.5,2009.2,15.09558411]
["bitfinex-derivatives","ETHF0:USTF0",1770710414884,4.26705042,2009.5,2009.2,15.09952773]
["bitfinex-derivatives","ETHF0:USTF0",1770710415084,8.21103039,2009.3,2009.2,15.09952773]
["bitfinex-derivatives","ETHF0:USTF0",1770710415386,8.21103039,2009.3,2009.2,14.84453689]
["bitfinex-derivatives","ETHF0:USTF0",1770710415784,67.71061971,2010.1,2009.3,14.84467378]
["bitfinex-derivatives","ETHF0:USTF0",1770710415983,13.01018847,2009.9,2009.3,14.84467378]
["bitfinex-derivatives","ETHF0:USTF0",1770710416487,13.01018847,2009.9,2009.3,14.32556378]
["bitfinex-derivatives","ETHF0:USTF0",1770710416689,13.01018847,2009.9,2009.2,0.00394362]
["bitfinex-derivatives","ETHF0:USTF0",1770710416888,13.01606288,2009.9,2009.2,0.00394362]
["bitfinex-derivatives","ETHF0:USTF0",1770710417186,13.01606288,2009.9,2009.2,14.84453689]
["bitfinex-derivatives","ETHF0:USTF0",1770710421588,13.78374042,2009.9,2009.2,14.84453689]
["bitfinex-derivatives","ETHF0:USTF0",1770710421888,15.21300211,2009.4,2008.5,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710422090,15.21300211,2009.4,2008.9,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710422795,15.21300211,2009.4,2008.9,15.92430973]
["bitfinex-derivatives","ETHF0:USTF0",1770710423692,15.21300211,2009.4,2008.9,0.00522381]
["bitfinex-derivatives","ETHF0:USTF0",1770710423993,15.21300211,2009.4,2008.6,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710424797,15.21300211,2009.4,2008.6,15.92420844]
["bitfinex-derivatives","ETHF0:USTF0",1770710425693,15.21300211,2009.4,2008.7,14.84453689]
["bitfinex-derivatives","ETHF0:USTF0",1770710425893,15.21300211,2009.4,2008.8,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710428297,15.21300211,2009.4,2009.0,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710428900,13.44633871,2009.7,2009.0,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710429195,15.21300211,2009.8,2009.1,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710429398,15.21300211,2009.8,2009.2,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710429796,15.21300211,2009.7,2009.4,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710430193,20.18980211,2009.7,2009.4,30.76362281]
["bitfinex-derivatives","ETHF0:USTF0",1770710430391,0.24901,2010.0,2009.5,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710430392,15.46201211,2010.0,2009.5,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710430594,15.21300211,2010.3,2009.6,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710430794,15.21300211,2010.2,2009.6,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710431000,0.24901,2010.0,2009.6,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710431600,0.2548494,2010.0,2009.6,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710433697,15.46785151,2010.0,2009.7,13.8497607]
["bitfinex-derivatives","ETHF0:USTF0",1770710434104,9.952,2009.9,2009.7,13.8497607]
["bitfinex-derivatives","ETHF0:USTF0",1770710434398,0.2548494,2010.0,2009.8,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710434604,10.2068494,2010.0,2009.8,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710435603,9.2068494,2010.0,2009.9,29.76884662]
["bitfinex-derivatives","ETHF0:USTF0",1770710435803,59.65445335,2010.4,2009.9,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710436000,9.2068494,2010.0,2009.9,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710436304,59.65445335,2010.4,2009.9,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710436504,0.24901,2010.0,2009.9,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710436801,0.25450049,2010.0,2009.9,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710437006,0.16537661,2010.0,2009.9,29.76884662]
["bitfinex-derivatives","ETHF0:USTF0",1770710438297,15.37837872,2010.0,2009.9,12.2511599]
["bitfinex-derivatives","ETHF0:USTF0",1770710438904,9.37222601,2010.0,2009.9,12.2511599]
["bitfinex-derivatives","ETHF0:USTF0",1770710439100,15.37837872,2010.0,2009.3,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710440001,15.37837872,2010.0,2008.6,0.00512252]
["bitfinex-derivatives","ETHF0:USTF0",1770710440002,11.90011432,2009.3,2008.6,0.00512252]
["bitfinex-derivatives","ETHF0:USTF0",1770710440202,11.90011432,2009.3,2008.6,15.92420844]
["bitfinex-derivatives","ETHF0:USTF0",1770710440397,12.21547946,2009.1,2008.0,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710440604,12.89357058,2008.7,2008.0,15.91908592]
["bitfinex-derivatives","ETHF0:USTF0",1770710441306,12.89357058,2008.7,2008.0,15.92304936]
["bitfinex-derivatives","ETHF0:USTF0",1770710442608,13.76396157,2008.6,2008.0,15.92304936]
["bitfinex-derivatives","ETHF0:USTF0",1770710444598,0.24913,2009.0,2008.0,15.92304936]
["bitfinex-derivatives","ETHF0:USTF0",1770710444801,22.9191575,2008.9,2008.0,15.92304936]
["bitfinex-derivatives","ETHF0:USTF0",1770710445003,9.2068494,2008.9,2008.0,15.92304936]
["bitfinex-derivatives","ETHF0:USTF0",1770710445208,22.87148475,2008.9,2008.0,15.92304936]
["bitfinex-derivatives","ETHF0:USTF0",1770710445508,0.24913,2009.0,2008.0,15.92304936]
["bitfinex-derivatives","ETHF0:USTF0",1770710446305,14.00930141,2009.0,2008.0,15.92304936]
["bitfinex-derivatives","ETHF0:USTF0",1770710451014,14.00930141,2009.0,2008.2,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710451319,13.70675004,2009.3,2008.4,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710451714,13.70675004,2009.2,2008.4,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710452710,13.84102561,2009.1,2008.4,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710453105,22.99885316,2008.9,2008.4,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710453312,13.79200376,2008.9,2008.4,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710453714,9.2068494,2008.8,2008.4,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710454006,13.79200376,2008.7,2008.1,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710454614,9.2068494,2008.6,2008.1,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710455115,13.73037574,2008.9,2008.1,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710455320,22.88829839,2009.0,2008.1,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710457516,13.68144899,2009.0,2008.1,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710457718,9.2068494,2008.9,2008.1,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710458324,0.24913,2009.1,2008.3,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710458719,9.2068494,2009.0,2008.3,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710460122,23.28780088,2009.0,2008.3,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710461124,9.2068494,2009.0,2008.3,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710462420,8.2068494,2009.0,2008.3,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710462620,8.98349323,2009.4,2008.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770710462924,8.98349323,2009.4,2008.5,20.54453906]
["bitfinex-derivatives","ETHF0:USTF0",1770710463124,16.9648793,2009.6,2008.7,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710463326,16.9648793,2009.6,2008.8,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710463522,16.7158193,2009.4,2008.8,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710463826,16.7158193,2009.6,2008.8,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710464015,16.7158193,2009.7,2008.8,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710464521,16.7158193,2009.8,2008.8,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710464723,16.72130979,2010.0,2008.8,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710464926,16.7158193,2009.9,2008.8,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710465227,16.7158193,2009.9,2009.0,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710466030,16.72130979,2010.0,2009.0,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710466728,0.00549049,2010.0,2009.0,18.78170695]
["bitfinex-derivatives","ETHF0:USTF0",1770710467029,0.00549049,2010.0,2009.2,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710470733,0.00549049,2010.0,2009.4,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710472030,4.98389049,2010.0,2009.4,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710473523,16.7158193,2009.6,2009.1,16.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710473728,16.7158193,2009.6,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710474030,4.9784,2009.4,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710475527,16.72130979,2010.0,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710475733,4.9768,2009.7,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710476033,16.7158193,2009.7,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710476228,16.7158193,2009.6,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710476623,4.9768,2009.4,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710478535,16.7158193,2009.8,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710478736,16.72130979,2010.0,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710479137,16.7158193,2009.9,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710479639,21.6926193,2009.9,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710479940,0.00549049,2010.0,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710482442,17.18292697,2009.9,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710482943,22.15972697,2009.8,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710483136,17.18292697,2009.7,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710483737,4.9768,2009.7,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710483938,17.18841746,2010.0,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710484338,17.18292697,2009.9,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710484843,22.15972697,2009.8,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710485838,4.9768,2009.8,2009.1,15.69853906]
["bitfinex-derivatives","ETHF0:USTF0",1770710486047,17.18292697,2010.4,2009.1,20.16489253]
["bitfinex-derivatives","ETHF0:USTF0",1770710486536,17.18292697,2010.2,2009.1,20.16489253]
["bitfinex-derivatives","ETHF0:USTF0",1770710487040,17.18700126,2010.2,2009.1,20.16489253]
["bitfinex-derivatives","ETHF0:USTF0",1770710487442,0.00407429,2010.2,2009.2,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710487937,17.18700126,2010.2,2009.2,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710489241,17.18700126,2010.2,2009.3,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710489542,17.18700126,2010.2,2009.3,20.1450378]
["bitfinex-derivatives","ETHF0:USTF0",1770710489742,22.16929175,2010.2,2009.3,20.1450378]
["bitfinex-derivatives","ETHF0:USTF0",1770710490242,22.16929175,2010.2,2009.3,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710492743,17.18292697,2009.7,2009.2,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710493237,22.16521746,2009.5,2009.2,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710493640,17.18292697,2009.4,2009.0,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710494143,4.98229049,2009.2,2008.9,48.4810378]
["bitfinex-derivatives","ETHF0:USTF0",1770710494337,17.18292697,2009.3,2008.9,48.4810378]
["bitfinex-derivatives","ETHF0:USTF0",1770710494537,4.98229049,2009.2,2008.9,48.4810378]
["bitfinex-derivatives","ETHF0:USTF0",1770710494947,4.88493007,2009.2,2009.0,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710495242,17.18292697,2009.5,2009.0,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710496142,17.18292697,2009.8,2009.0,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710499662,17.18292697,2010.1,2009.0,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710502454,0.00407429,2010.2,2009.2,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710502950,17.18700126,2010.2,2009.2,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710505259,17.18292697,2009.9,2009.2,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710505659,4.9768,2009.6,2009.0,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710505959,17.18292697,2009.6,2009.0,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710506159,22.15972697,2009.6,2009.0,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710506556,17.18292697,2010.0,2009.0,16.2990378]
["bitfinex-derivatives","ETHF0:USTF0",1770710509761,16.22363822,2010.2,2009.3,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710511164,16.21956393,2010.0,2009.3,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710517475,16.21956393,2009.7,2009.1,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710517866,4.9768,2009.5,2009.1,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710518673,16.21956393,2009.9,2009.1,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710518972,21.19636393,2009.9,2009.1,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710519175,16.21956393,2009.8,2009.1,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710520673,16.21956393,2009.6,2009.1,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710520875,16.21956393,2009.6,2008.6,7.45336822]
["bitfinex-derivatives","ETHF0:USTF0",1770710520876,16.21956393,2009.4,2008.5,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710521076,16.21956393,2009.3,2008.5,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710521471,4.9768,2008.9,2008.5,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710522180,21.19636393,2008.9,2008.5,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710524273,16.21956393,2008.6,2008.2,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1770710524479,16.22404137,2008.6,2008.2,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1770710524678,4.9768,2008.4,2008.2,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1770710525273,4.9768,2008.4,2008.3,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710525474,4.45722719,2008.4,2008.2,48.91491019]
["bitfinex-derivatives","ETHF0:USTF0",1770710526173,16.21956393,2008.4,2008.0,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1770710526368,16.21956393,2008.2,2007.8,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710526771,4.45722719,2007.9,2007.7,48.91991019]
["bitfinex-derivatives","ETHF0:USTF0",1770710526972,16.21956393,2008.1,2007.7,48.91991019]
["bitfinex-derivatives","ETHF0:USTF0",1770710527375,4.45722719,2007.8,2007.7,48.92479562]
["bitfinex-derivatives","ETHF0:USTF0",1770710527577,16.21956393,2008.0,2007.7,43.52425632]
["bitfinex-derivatives","ETHF0:USTF0",1770710527777,0.00447744,2008.6,2007.7,43.52425632]
["bitfinex-derivatives","ETHF0:USTF0",1770710527983,16.21956393,2008.5,2007.7,43.52425632]
["bitfinex-derivatives","ETHF0:USTF0",1770710528682,16.21956393,2008.5,2007.8,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710530288,0.00447744,2008.6,2007.8,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710532682,0.00447744,2008.6,2008.0,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710534985,11.24036393,2008.9,2008.0,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710535684,21.20324137,2008.8,2008.0,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710535890,16.21956393,2008.7,2008.0,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710536086,16.21956393,2008.6,2008.0,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710538196,0.00577332,2008.7,2008.0,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710538394,4.98945076,2008.7,2008.0,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710538894,21.20901469,2008.7,2008.0,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710539097,16.21956393,2008.6,2008.0,16.73191019]
["bitfinex-derivatives","ETHF0:USTF0",1770710540091,4.98367744,2008.5,2007.8,16.66522999]
["bitfinex-derivatives","ETHF0:USTF0",1770710540295,16.50388526,2008.4,2007.7,16.67011542]
["bitfinex-derivatives","ETHF0:USTF0",1770710540798,21.4875627,2008.1,2007.7,16.67011542]
["bitfinex-derivatives","ETHF0:USTF0",1770710541093,16.50388526,2008.1,2007.7,16.67011542]
["bitfinex-derivatives","ETHF0:USTF0",1770710541695,4.98367744,2008.0,2007.7,16.67011542]
["bitfinex-derivatives","ETHF0:USTF0",1770710542196,16.42024959,2008.5,2007.7,16.67011542]
["bitfinex-derivatives","ETHF0:USTF0",1770710542397,16.42024959,2008.3,2007.7,16.67011542]
["bitfinex-derivatives","ETHF0:USTF0",1770710542786,16.42024959,2008.1,2007.7,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1770710543399,21.40392703,2007.9,2007.7,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1770710543595,16.42024959,2008.5,2007.7,15.94560706]
["bitfinex-derivatives","ETHF0:USTF0",1770710543894,16.42024959,2008.1,2007.7,15.94560706]
["bitfinex-derivatives","ETHF0:USTF0",1770710545299,4.98367744,2007.9,2007.7,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1770710545497,16.42024959,2008.0,2007.7,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1770710545797,4.98367744,2007.9,2007.7,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1770710545996,21.40392703,2007.9,2007.6,16.21756015]
["bitfinex-derivatives","ETHF0:USTF0",1770710546189,21.40392703,2007.9,2007.6,0.27683852]
["bitfinex-derivatives","ETHF0:USTF0",1770710546392,21.40392703,2007.8,2007.5,15.94072163]
["bitfinex-derivatives","ETHF0:USTF0",1770710546592,16.42024959,2007.8,2007.5,15.94072163]
["bitfinex-derivatives","ETHF0:USTF0",1770710546998,16.42024959,2007.8,2007.5,15.94681809]
["bitfinex-derivatives","ETHF0:USTF0",1770710547498,16.42024959,2008.4,2007.5,15.94681809]
["bitfinex-derivatives","ETHF0:USTF0",1770710547701,16.42024959,2008.1,2007.5,15.94681809]
["bitfinex-derivatives","ETHF0:USTF0",1770710548497,4.98367744,2008.2,2007.5,15.94681809]
["bitfinex-derivatives","ETHF0:USTF0",1770710548703,16.42024959,2008.4,2007.5,15.94681809]
["bitfinex-derivatives","ETHF0:USTF0",1770710548900,16.42024959,2008.4,2007.5,16.22260015]
["bitfinex-derivatives","ETHF0:USTF0",1770710549194,16.42024959,2008.4,2007.5,19.18444116]
["bitfinex-derivatives","ETHF0:USTF0",1770710553405,21.40392703,2008.4,2007.5,19.18444116]
["bitfinex-derivatives","ETHF0:USTF0",1770710553909,21.40392703,2008.4,2007.7,15.94072163]
["bitfinex-derivatives","ETHF0:USTF0",1770710554300,4.98367744,2008.3,2007.7,15.94072163]
["bitfinex-derivatives","ETHF0:USTF0",1770710554496,16.42024959,2008.2,2007.7,15.94072163]
["bitfinex-derivatives","ETHF0:USTF0",1770710554703,16.42024959,2008.2,2007.6,19.78672163]
["bitfinex-derivatives","ETHF0:USTF0",1770710554905,16.42024959,2008.0,2007.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770710555504,16.42024959,2008.0,2007.6,19.78672163]
["bitfinex-derivatives","ETHF0:USTF0",1770710557305,4.98367744,2008.1,2007.6,19.78672163]
["bitfinex-derivatives","ETHF0:USTF0",1770710557711,16.42024959,2008.3,2007.6,19.78672163]
["bitfinex-derivatives","ETHF0:USTF0",1770710557913,4.98367744,2008.2,2007.6,19.78672163]
["bitfinex-derivatives","ETHF0:USTF0",1770710559818,4.98367744,2008.2,2007.5,2.96793747]
["bitfinex-derivatives","ETHF0:USTF0",1770710559819,4.98367744,2008.2,2007.8,15.94072163]
["bitfinex-derivatives","ETHF0:USTF0",1770710561118,16.42024959,2008.3,2007.8,15.94072163]
["bitfinex-derivatives","ETHF0:USTF0",1770710561421,4.98367744,2008.1,2007.8,15.94072163]
["bitfinex-derivatives","ETHF0:USTF0",1770710562717,16.42602291,2008.7,2007.8,15.94072163]
["bitfinex-derivatives","ETHF0:USTF0",1770710562917,19.39618121,2008.7,2007.8,15.94072163]
["bitfinex-derivatives","ETHF0:USTF0",1770710563421,19.39618121,2008.7,2007.8,18.90256264]
["bitfinex-derivatives","ETHF0:USTF0",1770710563620,19.39618121,2008.7,2007.8,22.74856264]
["bitfinex-derivatives","ETHF0:USTF0",1770710563821,16.42602291,2008.7,2007.9,15.94072163]
["bitfinex-derivatives","ETHF0:USTF0",1770710564517,19.39618121,2008.7,2007.9,15.94072163]
["bitfinex-derivatives","ETHF0:USTF0",1770710567523,19.39618121,2008.7,2007.9,18.90256264]
["bitfinex-derivatives","ETHF0:USTF0",1770710568625,19.39618121,2008.7,2008.0,15.94072163]
["bitfinex-derivatives","ETHF0:USTF0",1770710568819,19.39618121,2008.7,2008.0,19.78672163]
["bitfinex-derivatives","ETHF0:USTF0",1770710570318,19.39618121,2008.7,2008.2,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710570518,44.44145124,2009.1,2008.2,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710570519,15.62145345,2008.9,2008.2,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710570720,15.62145345,2009.4,2008.6,19.65686027]
["bitfinex-derivatives","ETHF0:USTF0",1770710571228,15.62145345,2009.2,2008.6,19.65686027]
["bitfinex-derivatives","ETHF0:USTF0",1770710571624,15.62145345,2009.9,2008.8,19.65686027]
["bitfinex-derivatives","ETHF0:USTF0",1770710571825,15.62145345,2009.9,2009.0,19.65686027]
["bitfinex-derivatives","ETHF0:USTF0",1770710572023,15.62722069,2009.9,2009.2,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710572227,15.62145345,2009.6,2009.2,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710572624,13.53543883,2010.0,2009.2,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710572825,31.14632381,2010.8,2009.9,2.08440829]
["bitfinex-derivatives","ETHF0:USTF0",1770710573131,16.84706898,2010.8,2009.6,7.45336822]
["bitfinex-derivatives","ETHF0:USTF0",1770710573423,8.20586829,2011.4,2009.4,4.42747812]
["bitfinex-derivatives","ETHF0:USTF0",1770710573424,15.62145345,2010.5,2009.4,4.42747812]
["bitfinex-derivatives","ETHF0:USTF0",1770710573631,15.62145345,2010.5,2009.8,4.42747812]
["bitfinex-derivatives","ETHF0:USTF0",1770710573827,15.62145345,2010.2,2009.8,1.32901698]
["bitfinex-derivatives","ETHF0:USTF0",1770710574324,15.62145345,2009.8,2009.3,46.70330416]
["bitfinex-derivatives","ETHF0:USTF0",1770710574530,11.88601392,2009.8,2009.2,5.90330416]
["bitfinex-derivatives","ETHF0:USTF0",1770710574730,11.88601392,2009.8,2009.1,5.90330416]
["bitfinex-derivatives","ETHF0:USTF0",1770710575028,11.88601392,2009.8,2009.1,46.70330416]
["bitfinex-derivatives","ETHF0:USTF0",1770710575230,15.62145345,2009.7,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710575430,15.62145345,2009.7,2009.0,34.61840793]
["bitfinex-derivatives","ETHF0:USTF0",1770710576123,2.08258363,2010.4,2009.0,22.60442719]
["bitfinex-derivatives","ETHF0:USTF0",1770710576124,15.62145345,2009.6,2009.0,22.60442719]
["bitfinex-derivatives","ETHF0:USTF0",1770710576322,15.62145345,2009.6,2009.0,16.70112303]
["bitfinex-derivatives","ETHF0:USTF0",1770710576727,15.62145345,2009.4,2009.0,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770710577124,15.62145345,2009.3,2009.0,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770710579130,15.62145345,2010.3,2009.0,16.70112303]
["bitfinex-derivatives","ETHF0:USTF0",1770710579427,15.62145345,2009.8,2009.0,16.70112303]
["bitfinex-derivatives","ETHF0:USTF0",1770710579633,15.62145345,2009.8,2009.0,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770710579825,15.62145345,2009.5,2009.0,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770710580333,15.62145345,2009.3,2009.0,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770710580836,33.51881175,2009.3,2009.0,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770710581022,15.62145345,2009.2,2009.0,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770710581227,33.51881175,2009.3,2009.0,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770710581428,15.62145345,2009.2,2009.0,0.00610377]
["bitfinex-derivatives","ETHF0:USTF0",1770710581633,15.62145345,2009.2,2008.8,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710582735,15.62145345,2009.2,2008.8,16.70103353]
["bitfinex-derivatives","ETHF0:USTF0",1770710582927,15.62145345,2009.2,2008.9,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710583533,15.62145345,2008.9,2008.5,7.45336822]
["bitfinex-derivatives","ETHF0:USTF0",1770710583736,15.62145345,2008.9,2007.9,24.14838748]
["bitfinex-derivatives","ETHF0:USTF0",1770710583930,15.62145345,2008.9,2007.9,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710584231,15.62145345,2008.6,2007.9,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710584632,15.62145345,2008.5,2007.9,16.70063123]
["bitfinex-derivatives","ETHF0:USTF0",1770710585533,15.62145345,2008.4,2007.9,0.00561197]
["bitfinex-derivatives","ETHF0:USTF0",1770710585732,15.62145345,2008.4,2007.7,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710585932,15.62145345,2008.4,2007.8,5.07168141]
["bitfinex-derivatives","ETHF0:USTF0",1770710586236,15.62145345,2008.4,2007.9,5.07168141]
["bitfinex-derivatives","ETHF0:USTF0",1770710586424,15.62145345,2008.4,2007.7,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710586624,15.62145345,2008.4,2007.8,5.07164467]
["bitfinex-derivatives","ETHF0:USTF0",1770710586833,15.62145345,2008.4,2007.9,5.07164467]
["bitfinex-derivatives","ETHF0:USTF0",1770710587029,15.62145345,2008.4,2007.7,16.69903435]
["bitfinex-derivatives","ETHF0:USTF0",1770710587229,15.62145345,2008.4,2007.8,5.07163042]
["bitfinex-derivatives","ETHF0:USTF0",1770710587435,15.62145345,2008.4,2007.9,5.07163042]
["bitfinex-derivatives","ETHF0:USTF0",1770710587735,15.62145345,2008.4,2007.7,16.69903435]
["bitfinex-derivatives","ETHF0:USTF0",1770710587936,15.62145345,2008.4,2007.8,21.76683234]
["bitfinex-derivatives","ETHF0:USTF0",1770710588233,1.56425772,2008.2,2008.0,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710588437,1.56425772,2008.2,2008.1,21.76683234]
["bitfinex-derivatives","ETHF0:USTF0",1770710588438,7.9162124,2008.2,2008.1,21.76683234]
["bitfinex-derivatives","ETHF0:USTF0",1770710588634,7.9162124,2008.2,2008.1,5.07181308]
["bitfinex-derivatives","ETHF0:USTF0",1770710588829,25.8135707,2008.2,2008.1,5.07181308]
["bitfinex-derivatives","ETHF0:USTF0",1770710589338,25.8135707,2008.2,2007.9,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710589541,22.07565755,2008.2,2007.9,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710590030,22.07565755,2008.2,2007.7,0.00401509]
["bitfinex-derivatives","ETHF0:USTF0",1770710590031,17.8973583,2008.0,2007.7,16.69903435]
["bitfinex-derivatives","ETHF0:USTF0",1770710590236,15.62145345,2008.2,2007.7,16.69903435]
["bitfinex-derivatives","ETHF0:USTF0",1770710590637,15.62145345,2008.1,2007.7,16.69903435]
["bitfinex-derivatives","ETHF0:USTF0",1770710591033,17.8973583,2007.9,2007.7,16.69903435]
["bitfinex-derivatives","ETHF0:USTF0",1770710591234,8.62736643,2007.9,2007.7,16.69903435]
["bitfinex-derivatives","ETHF0:USTF0",1770710592534,24.24881988,2007.9,2007.5,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710592743,15.62145345,2007.8,2007.5,16.69501926]
["bitfinex-derivatives","ETHF0:USTF0",1770710593631,15.62145345,2007.8,2007.5,16.70109217]
["bitfinex-derivatives","ETHF0:USTF0",1770710594139,24.24881988,2007.9,2007.5,16.70109217]
["bitfinex-derivatives","ETHF0:USTF0",1770710595440,15.62145345,2007.8,2007.5,16.70109217]
["bitfinex-derivatives","ETHF0:USTF0",1770710595744,15.62145345,2007.8,2007.5,0.00607291]
["bitfinex-derivatives","ETHF0:USTF0",1770710596241,15.62145345,2008.0,2007.5,16.70109217]
["bitfinex-derivatives","ETHF0:USTF0",1770710597335,15.62145345,2008.0,2007.5,0.00607291]
["bitfinex-derivatives","ETHF0:USTF0",1770710601735,17.60248545,2008.1,2007.7,17.13852416]
["bitfinex-derivatives","ETHF0:USTF0",1770710604345,17.60248545,2008.1,2007.8,4.81844611]
["bitfinex-derivatives","ETHF0:USTF0",1770710604545,17.60248545,2008.1,2007.7,17.13852416]
["bitfinex-derivatives","ETHF0:USTF0",1770710604745,17.60248545,2008.1,2007.8,4.81888747]
["bitfinex-derivatives","ETHF0:USTF0",1770710605043,17.60248545,2008.1,2007.7,17.13852416]
["bitfinex-derivatives","ETHF0:USTF0",1770710605237,17.60248545,2008.1,2007.8,4.81888774]
["bitfinex-derivatives","ETHF0:USTF0",1770710605445,17.60248545,2008.1,2007.7,17.13852416]
["bitfinex-derivatives","ETHF0:USTF0",1770710605738,17.60248545,2008.1,2007.8,4.82124695]
["bitfinex-derivatives","ETHF0:USTF0",1770710605943,17.60248545,2008.1,2007.7,17.13852416]
["bitfinex-derivatives","ETHF0:USTF0",1770710606144,17.91262104,2008.5,2007.9,17.13852416]
["bitfinex-derivatives","ETHF0:USTF0",1770710606345,17.91262104,2008.5,2008.0,21.95977111]
["bitfinex-derivatives","ETHF0:USTF0",1770710606540,17.91262104,2008.5,2007.9,21.58032767]
["bitfinex-derivatives","ETHF0:USTF0",1770710606743,17.91262104,2008.5,2008.0,4.82310336]
["bitfinex-derivatives","ETHF0:USTF0",1770710606943,17.91262104,2008.5,2007.8,21.58032767]
["bitfinex-derivatives","ETHF0:USTF0",1770710607141,17.91262104,2008.5,2007.9,9.26504842]
["bitfinex-derivatives","ETHF0:USTF0",1770710607342,17.91262104,2008.5,2008.0,21.96176907]
["bitfinex-derivatives","ETHF0:USTF0",1770710607646,17.91262104,2008.5,2008.1,4.8255779]
["bitfinex-derivatives","ETHF0:USTF0",1770710607949,17.91262104,2008.5,2008.0,17.13852416]
["bitfinex-derivatives","ETHF0:USTF0",1770710608139,17.91262104,2008.5,2008.1,4.82557458]
["bitfinex-derivatives","ETHF0:USTF0",1770710608438,17.91262104,2008.5,2008.0,17.13852416]
["bitfinex-derivatives","ETHF0:USTF0",1770710608639,17.91262104,2008.5,2008.1,21.96704501]
["bitfinex-derivatives","ETHF0:USTF0",1770710608945,17.91262104,2008.5,2008.1,4.44180351]
["bitfinex-derivatives","ETHF0:USTF0",1770710609446,17.91262104,2008.5,2007.9,5.922406]
["bitfinex-derivatives","ETHF0:USTF0",1770710609940,17.91262104,2008.5,2007.8,23.06093016]
["bitfinex-derivatives","ETHF0:USTF0",1770710610345,17.91262104,2008.5,2007.7,5.922406]
["bitfinex-derivatives","ETHF0:USTF0",1770710610647,17.91262104,2008.5,2007.6,9.768406]
["bitfinex-derivatives","ETHF0:USTF0",1770710611040,17.91262104,2008.5,2007.6,5.922406]
["bitfinex-derivatives","ETHF0:USTF0",1770710611244,17.91262104,2008.5,2007.7,5.922406]
["bitfinex-derivatives","ETHF0:USTF0",1770710613343,17.91262104,2008.5,2007.8,5.922406]
["bitfinex-derivatives","ETHF0:USTF0",1770710613847,17.91262104,2008.5,2007.7,5.922406]
["bitfinex-derivatives","ETHF0:USTF0",1770710614149,17.91262104,2008.5,2007.6,5.922406]
["bitfinex-derivatives","ETHF0:USTF0",1770710614350,19.99520467,2008.3,2007.2,7.45336822]
["bitfinex-derivatives","ETHF0:USTF0",1770710614551,19.99520467,2008.3,2007.0,24.59189238]
["bitfinex-derivatives","ETHF0:USTF0",1770710614847,17.91262104,2008.1,2007.0,24.59189238]
["bitfinex-derivatives","ETHF0:USTF0",1770710615044,17.91262104,2008.1,2007.1,17.13852416]
["bitfinex-derivatives","ETHF0:USTF0",1770710615438,17.91262104,2008.1,2007.1,17.14455686]
["bitfinex-derivatives","ETHF0:USTF0",1770710616451,17.91262104,2008.1,2007.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1770710616947,17.91262104,2007.9,2006.9,0.28246998]
["bitfinex-derivatives","ETHF0:USTF0",1770710617148,17.91262104,2007.9,2006.8,17.13852416]
["bitfinex-derivatives","ETHF0:USTF0",1770710618054,17.91262104,2007.9,2006.8,17.14385272]
["bitfinex-derivatives","ETHF0:USTF0",1770710619152,17.91262104,2007.9,2006.8,17.4249166]
["bitfinex-derivatives","ETHF0:USTF0",1770710619752,0.24928,2007.8,2006.8,17.4249166]
["bitfinex-derivatives","ETHF0:USTF0",1770710619953,17.91262104,2007.7,2006.8,0.28639244]
["bitfinex-derivatives","ETHF0:USTF0",1770710620253,17.91262104,2007.5,2006.8,0.00532856]
["bitfinex-derivatives","ETHF0:USTF0",1770710620748,17.91262104,2007.5,2006.8,17.14385272]
["bitfinex-derivatives","ETHF0:USTF0",1770710621250,17.91262104,2007.5,2006.8,0.00532856]
["bitfinex-derivatives","ETHF0:USTF0",1770710621651,4.17829925,2006.9,2006.8,0.00532856]
["bitfinex-derivatives","ETHF0:USTF0",1770710621847,4.17829925,2006.9,2006.7,17.13852416]
["bitfinex-derivatives","ETHF0:USTF0",1770710622751,4.18318346,2006.9,2006.7,17.14345544]
["bitfinex-derivatives","ETHF0:USTF0",1770710622949,22.0958045,2006.9,2006.5,17.13852416]
["bitfinex-derivatives","ETHF0:USTF0",1770710623248,22.0958045,2006.9,2006.1,8.94404186]
["bitfinex-derivatives","ETHF0:USTF0",1770710623249,17.91750525,2006.9,2006.2,17.13852416]
["bitfinex-derivatives","ETHF0:USTF0",1770710624050,17.91750525,2006.9,2006.2,17.14230767]
["bitfinex-derivatives","ETHF0:USTF0",1770710629553,17.91262104,2006.9,2006.2,17.14230767]
["bitfinex-derivatives","ETHF0:USTF0",1770710629755,15.60048343,2007.6,2006.2,17.14230767]
["bitfinex-derivatives","ETHF0:USTF0",1770710630254,15.60048343,2007.6,2006.4,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710630760,15.60496607,2007.6,2006.6,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710631151,0.00448264,2007.6,2006.6,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710631355,0.00448264,2007.6,2006.8,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710632463,15.60048343,2007.5,2006.8,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710632958,15.60048343,2007.2,2006.8,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710633564,20.58448343,2007.2,2006.8,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710634169,15.60048343,2007.1,2006.8,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710634467,15.60048343,2007.1,2006.7,2.96567533]
["bitfinex-derivatives","ETHF0:USTF0",1770710634659,15.60048343,2007.1,2006.7,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710634968,0.00448264,2007.6,2006.6,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710634969,15.60048343,2007.0,2006.6,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710635160,15.60048343,2007.0,2006.4,2.96567533]
["bitfinex-derivatives","ETHF0:USTF0",1770710635360,15.60048343,2007.0,2006.4,19.6269705]
["bitfinex-derivatives","ETHF0:USTF0",1770710639269,15.60048343,2007.0,2006.5,19.6269705]
["bitfinex-derivatives","ETHF0:USTF0",1770710639471,4.17829925,2006.7,2006.5,19.6269705]
["bitfinex-derivatives","ETHF0:USTF0",1770710639868,15.60048343,2006.6,2006.4,1.96567533]
["bitfinex-derivatives","ETHF0:USTF0",1770710640076,15.60048343,2006.6,2006.2,16.66507868]
["bitfinex-derivatives","ETHF0:USTF0",1770710640568,15.60048343,2006.6,2006.2,0.00378351]
["bitfinex-derivatives","ETHF0:USTF0",1770710640569,15.60048343,2006.5,2006.2,0.00378351]
["bitfinex-derivatives","ETHF0:USTF0",1770710641166,15.60048343,2006.5,2006.2,16.66507868]
["bitfinex-derivatives","ETHF0:USTF0",1770710641867,15.60496607,2007.6,2006.4,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710642072,15.60496607,2007.6,2006.9,21.11829264]
["bitfinex-derivatives","ETHF0:USTF0",1770710642370,15.60496607,2007.6,2007.0,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710642773,15.60496607,2007.6,2006.7,4.45699747]
["bitfinex-derivatives","ETHF0:USTF0",1770710642968,15.60496607,2007.6,2006.7,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710643172,15.60496607,2007.6,2006.6,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710645175,15.60496607,2007.6,2006.8,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710646575,15.60496607,2007.6,2007.0,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710646770,15.60496607,2007.6,2006.9,4.5369544]
["bitfinex-derivatives","ETHF0:USTF0",1770710646771,15.60496607,2007.6,2006.8,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710646976,15.60496607,2007.6,2006.9,4.53670747]
["bitfinex-derivatives","ETHF0:USTF0",1770710647276,15.60496607,2007.6,2006.6,21.11829264]
["bitfinex-derivatives","ETHF0:USTF0",1770710647476,15.60496607,2007.6,2006.7,4.53742509]
["bitfinex-derivatives","ETHF0:USTF0",1770710647773,15.60496607,2007.6,2006.8,4.53742509]
["bitfinex-derivatives","ETHF0:USTF0",1770710647975,15.60496607,2007.6,2006.6,21.11829264]
["bitfinex-derivatives","ETHF0:USTF0",1770710648177,15.60496607,2007.6,2006.7,21.19873216]
["bitfinex-derivatives","ETHF0:USTF0",1770710648376,15.60496607,2007.6,2006.8,4.53743699]
["bitfinex-derivatives","ETHF0:USTF0",1770710648578,15.60496607,2007.6,2006.7,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710648780,15.60496607,2007.6,2006.8,4.53785273]
["bitfinex-derivatives","ETHF0:USTF0",1770710648973,15.60496607,2007.6,2006.7,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710649176,15.60496607,2007.6,2006.8,4.5378558]
["bitfinex-derivatives","ETHF0:USTF0",1770710649374,15.60496607,2007.6,2006.7,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710649576,15.60496607,2007.6,2006.6,4.45699747]
["bitfinex-derivatives","ETHF0:USTF0",1770710649773,15.60048343,2007.4,2006.4,36.68499747]
["bitfinex-derivatives","ETHF0:USTF0",1770710649976,15.60048343,2007.4,2006.4,48.88929517]
["bitfinex-derivatives","ETHF0:USTF0",1770710650782,15.60048343,2007.4,2006.5,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710652178,15.60048343,2007.4,2006.4,4.45699747]
["bitfinex-derivatives","ETHF0:USTF0",1770710652179,15.60496607,2007.6,2006.8,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710652483,10.44973335,2008.2,2007.4,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710652875,15.43661599,2008.2,2007.4,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710653078,10.44973335,2008.2,2007.5,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710653487,15.44301667,2008.2,2007.5,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710653690,10.45613403,2008.2,2007.5,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710655385,4.17829925,2007.9,2007.5,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710655587,10.054615,2008.1,2007.5,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710656888,0.00640068,2008.2,2007.5,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710657087,9.8018569,2008.2,2007.5,16.66129517]
["bitfinex-derivatives","ETHF0:USTF0",1770710662188,13.72542364,2008.0,2007.2,5.93272102]
["bitfinex-derivatives","ETHF0:USTF0",1770710662492,13.72542364,2008.0,2006.9,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710662894,13.72542364,2007.7,2006.9,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710664693,13.72542364,2007.5,2006.9,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710665388,13.72542364,2007.5,2006.2,0.00378351]
["bitfinex-derivatives","ETHF0:USTF0",1770710665389,13.72542364,2007.2,2006.2,0.00378351]
["bitfinex-derivatives","ETHF0:USTF0",1770710665588,11.12083264,2007.3,2006.1,12.89738933]
["bitfinex-derivatives","ETHF0:USTF0",1770710665589,13.72542364,2007.0,2006.1,12.89738933]
["bitfinex-derivatives","ETHF0:USTF0",1770710665796,13.72542364,2006.8,2005.5,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710665994,13.72542364,2006.6,2005.1,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710666391,13.72542364,2006.5,2005.1,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710666693,13.72939452,2006.5,2005.3,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710667092,13.72542364,2006.3,2005.3,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710668295,13.97883452,2006.5,2005.3,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710668687,13.72939452,2006.5,2005.3,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710670793,4.17829925,2006.3,2005.3,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710670994,0.00397088,2006.5,2005.3,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710671191,13.72939452,2006.5,2005.3,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710671501,0.00397088,2006.5,2005.3,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710671900,13.72542364,2007.0,2005.3,14.14319582]
["bitfinex-derivatives","ETHF0:USTF0",1770710672703,13.72542364,2007.0,2005.5,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710673001,13.72960734,2007.0,2005.5,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710675804,13.72542364,2006.9,2005.5,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710677102,13.72542364,2006.9,2005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710677103,13.72542364,2006.9,2005.7,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710677304,13.72542364,2006.8,2005.8,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710677503,13.72542364,2006.8,2005.9,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710678301,4.98688264,2006.7,2005.9,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710679010,13.72542364,2007.2,2006.1,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710679301,0.24931,2007.6,2006.1,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710679500,18.71648998,2007.4,2006.1,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710679701,13.72542364,2007.3,2006.1,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710680002,13.72968228,2007.3,2006.1,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710680801,13.72968228,2007.3,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710681002,13.72968228,2007.3,2006.3,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710681504,4.99106634,2007.1,2006.3,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710682799,18.71648998,2007.1,2006.3,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710685305,4.99106634,2006.9,2006.3,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710685802,4.99106634,2006.9,2006.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770710686005,4.99106634,2006.9,2006.5,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710686405,3.99106634,2006.6,2006.5,54.69360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710686709,13.72542364,2007.0,2006.6,13.89360582]
["bitfinex-derivatives","ETHF0:USTF0",1770710687005,13.72542364,2007.0,2006.6,13.89858774]
["bitfinex-derivatives","ETHF0:USTF0",1770710688904,13.72542364,2007.2,2006.6,13.89858774]
["bitfinex-derivatives","ETHF0:USTF0",1770710690600,13.97477364,2007.2,2006.2,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710690800,14.1784492,2007.0,2006.2,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710691396,6.13636,2006.5,2005.7,5.41198541]
["bitfinex-derivatives","ETHF0:USTF0",1770710691603,14.06396184,2006.0,2004.8,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710692302,13.92337974,2005.7,2004.8,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710692599,13.92337974,2005.7,2004.6,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710692905,13.92872934,2005.7,2004.8,0.00414752]
["bitfinex-derivatives","ETHF0:USTF0",1770710695104,14.1784492,2005.1,2004.1,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710695308,14.1784492,2005.1,2004.1,16.05680141]
["bitfinex-derivatives","ETHF0:USTF0",1770710695607,14.1784492,2005.1,2004.3,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710696003,14.1784492,2005.1,2004.3,13.97226158]
["bitfinex-derivatives","ETHF0:USTF0",1770710696803,13.9407822,2005.6,2004.3,13.97226158]
["bitfinex-derivatives","ETHF0:USTF0",1770710697006,13.9407822,2005.6,2004.5,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710697405,0.0053496,2005.7,2004.5,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710697608,0.0053496,2005.7,2004.4,42.88922626]
["bitfinex-derivatives","ETHF0:USTF0",1770710697609,0.0053496,2005.7,2004.7,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710698008,13.8174134,2005.7,2004.7,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710701206,0.0053496,2005.7,2004.7,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710701511,7.57293227,2005.9,2004.7,16.92832101]
["bitfinex-derivatives","ETHF0:USTF0",1770710701902,11.75123152,2006.8,2005.0,16.92832101]
["bitfinex-derivatives","ETHF0:USTF0",1770710702107,11.75123152,2006.8,2005.2,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710702308,11.75497554,2006.8,2005.2,16.05680141]
["bitfinex-derivatives","ETHF0:USTF0",1770710702614,11.75497554,2006.8,2005.4,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710703116,11.63356422,2006.6,2005.6,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710703912,12.1039862,2006.8,2005.6,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710704701,12.09273268,2006.6,2005.6,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710705306,11.96134552,2006.4,2005.6,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710705913,11.9717619,2006.1,2005.6,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710706412,16.9589619,2006.1,2005.6,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710706908,11.79351425,2006.5,2005.6,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710707619,11.68350525,2006.2,2005.3,87.01457515]
["bitfinex-derivatives","ETHF0:USTF0",1770710707810,11.68350525,2006.2,2005.4,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710708114,2.33866626,2006.6,2005.4,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710708115,11.68350525,2006.0,2005.4,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710708604,11.73842272,2006.2,2005.4,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710710715,8.77767686,2005.3,2004.4,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710711018,8.77767686,2005.1,2004.0,12.97226158]
["bitfinex-derivatives","ETHF0:USTF0",1770710711613,4.9872,2004.8,2004.0,12.97226158]
["bitfinex-derivatives","ETHF0:USTF0",1770710711815,9.66355873,2004.8,2004.0,12.97226158]
["bitfinex-derivatives","ETHF0:USTF0",1770710712016,9.66355873,2004.8,2004.0,12.97605565]
["bitfinex-derivatives","ETHF0:USTF0",1770710713023,9.42319084,2004.7,2004.0,12.97605565]
["bitfinex-derivatives","ETHF0:USTF0",1770710713320,14.30316794,2004.6,2004.0,12.97605565]
["bitfinex-derivatives","ETHF0:USTF0",1770710713512,9.31596794,2004.6,2004.0,12.97605565]
["bitfinex-derivatives","ETHF0:USTF0",1770710713822,9.31596794,2005.0,2004.0,12.97605565]
["bitfinex-derivatives","ETHF0:USTF0",1770710714324,9.26912813,2004.7,2004.0,12.97605565]
["bitfinex-derivatives","ETHF0:USTF0",1770710716924,9.3149641,2004.7,2004.0,13.97136922]
["bitfinex-derivatives","ETHF0:USTF0",1770710717326,14.2022643,2004.6,2004.0,13.97136922]
["bitfinex-derivatives","ETHF0:USTF0",1770710717627,9.2150643,2004.5,2004.0,13.97136922]
["bitfinex-derivatives","ETHF0:USTF0",1770710718325,6.38993,2005.2,2003.4,54.76757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710718326,9.15300592,2004.2,2003.4,54.76757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710718517,9.15300592,2004.2,2003.1,4.45895988]
["bitfinex-derivatives","ETHF0:USTF0",1770710718518,9.15300592,2004.2,2003.1,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710718925,9.15300592,2004.0,2003.1,13.96757515]
["bitfinex-derivatives","ETHF0:USTF0",1770710719418,9.15300592,2004.0,2003.1,13.97193695]
["bitfinex-derivatives","ETHF0:USTF0",1770710720620,8.81978105,2004.4,2003.1,13.97193695]
["bitfinex-derivatives","ETHF0:USTF0",1770710720821,0.24969,2004.5,2003.1,13.97193695]
["bitfinex-derivatives","ETHF0:USTF0",1770710720822,8.81978105,2003.9,2003.1,13.97193695]
["bitfinex-derivatives","ETHF0:USTF0",1770710722524,8.41771208,2003.8,2003.1,13.97193695]
["bitfinex-derivatives","ETHF0:USTF0",1770710722730,8.41335028,2002.9,2002.1,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710723024,8.41335028,2003.5,2002.1,13.81031028]
["bitfinex-derivatives","ETHF0:USTF0",1770710723224,8.41335028,2003.5,2002.3,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710723729,8.31829833,2003.3,2002.3,11.72535688]
["bitfinex-derivatives","ETHF0:USTF0",1770710724124,13.30549833,2003.1,2002.3,11.72535688]
["bitfinex-derivatives","ETHF0:USTF0",1770710724323,8.31829833,2003.1,2002.3,11.72535688]
["bitfinex-derivatives","ETHF0:USTF0",1770710725125,7.70479666,2003.0,2002.3,11.72535688]
["bitfinex-derivatives","ETHF0:USTF0",1770710725429,7.70479666,2003.0,2002.3,0.00427286]
["bitfinex-derivatives","ETHF0:USTF0",1770710725623,4.9872,2002.9,2002.3,0.00427286]
["bitfinex-derivatives","ETHF0:USTF0",1770710725932,7.71459098,2003.2,2002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710726724,4.9872,2003.0,2002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710726925,7.51198915,2003.0,2002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710727131,4.9872,2002.8,2002.3,0.00427286]
["bitfinex-derivatives","ETHF0:USTF0",1770710727524,12.40829094,2002.8,2002.3,40.80427286]
["bitfinex-derivatives","ETHF0:USTF0",1770710727724,7.42109094,2002.8,2002.4,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710727925,7.42109094,2003.0,2002.4,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710728230,11.32751878,2003.4,2002.4,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710733531,11.18434173,2003.6,2002.4,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710734033,5.94612508,2003.8,2002.6,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710734427,0.00439335,2003.8,2002.6,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710734833,0.00439335,2003.8,2002.8,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710737237,0.00439335,2003.8,2003.0,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710737632,0.00439335,2003.8,2003.2,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710738139,6.14213,2004.7,2003.2,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710738140,5.6375861,2004.3,2003.2,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710738333,5.76201158,2004.6,2003.2,13.81031028]
["bitfinex-derivatives","ETHF0:USTF0",1770710739140,5.76605877,2004.6,2003.2,13.81031028]
["bitfinex-derivatives","ETHF0:USTF0",1770710739340,0.00404719,2004.6,2003.4,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710740239,0.00404719,2004.6,2003.4,16.1800439]
["bitfinex-derivatives","ETHF0:USTF0",1770710740433,0.00404719,2004.6,2003.5,16.1800439]
["bitfinex-derivatives","ETHF0:USTF0",1770710740635,0.00404719,2004.6,2003.7,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710740834,0.00404719,2004.6,2003.9,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710741035,0.00404719,2004.6,2003.9,11.72561659]
["bitfinex-derivatives","ETHF0:USTF0",1770710741641,4.99684719,2004.6,2003.9,11.72561659]
["bitfinex-derivatives","ETHF0:USTF0",1770710743231,4.99684719,2004.6,2004.1,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710743535,5.69876619,2004.6,2004.1,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710743740,5.69876619,2004.6,2003.9,11.72561659]
["bitfinex-derivatives","ETHF0:USTF0",1770710744141,4.9928,2004.4,2003.9,11.72561659]
["bitfinex-derivatives","ETHF0:USTF0",1770710744639,0.00404719,2004.6,2003.9,11.72561659]
["bitfinex-derivatives","ETHF0:USTF0",1770710744841,5.69302037,2004.6,2003.9,11.72561659]
["bitfinex-derivatives","ETHF0:USTF0",1770710745441,4.9928,2004.4,2003.9,11.72561659]
["bitfinex-derivatives","ETHF0:USTF0",1770710746541,0.00404719,2004.6,2003.9,11.72561659]
["bitfinex-derivatives","ETHF0:USTF0",1770710747639,5.50116226,2005.0,2003.9,13.81484285]
["bitfinex-derivatives","ETHF0:USTF0",1770710747843,8.02832323,2006.0,2003.9,13.81484285]
["bitfinex-derivatives","ETHF0:USTF0",1770710747844,5.50520945,2005.6,2004.4,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710748141,5.50520945,2006.1,2004.7,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710748746,5.51048935,2006.1,2004.7,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710749247,5.51048935,2006.1,2004.9,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710749640,0.0052799,2006.1,2005.1,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710751243,5.71658172,2006.5,2005.1,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710752043,5.63765262,2006.7,2005.1,11.72108402]
["bitfinex-derivatives","ETHF0:USTF0",1770710752345,5.64155234,2006.7,2005.3,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710752650,5.64155234,2006.7,2005.4,5.58227378]
["bitfinex-derivatives","ETHF0:USTF0",1770710752861,5.64155234,2006.7,2005.6,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710753054,10.63435234,2006.7,2005.6,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710753260,0.00389972,2006.7,2005.6,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710753457,4.99669972,2006.7,2005.6,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710754365,0.00389972,2006.7,2005.6,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710754558,0.00389972,2006.7,2005.8,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710755255,6.13234,2007.9,2004.6,3.55624556]
["bitfinex-derivatives","ETHF0:USTF0",1770710755256,6.1397,2005.4,2004.6,3.55624556]
["bitfinex-derivatives","ETHF0:USTF0",1770710755450,6.38747,2006.0,2004.3,13.67461059]
["bitfinex-derivatives","ETHF0:USTF0",1770710755656,17.62258235,2005.9,2004.3,13.67461059]
["bitfinex-derivatives","ETHF0:USTF0",1770710755851,4.9928,2005.5,2004.3,13.67461059]
["bitfinex-derivatives","ETHF0:USTF0",1770710756261,4.9928,2005.0,2004.3,13.68017341]
["bitfinex-derivatives","ETHF0:USTF0",1770710756763,17.62258235,2004.9,2004.3,13.68017341]
["bitfinex-derivatives","ETHF0:USTF0",1770710757263,4.9928,2004.7,2004.3,13.68017341]
["bitfinex-derivatives","ETHF0:USTF0",1770710757465,17.62258235,2005.4,2004.3,13.68017341]
["bitfinex-derivatives","ETHF0:USTF0",1770710757662,17.62258235,2005.3,2004.3,13.68017341]
["bitfinex-derivatives","ETHF0:USTF0",1770710757965,17.62258235,2005.4,2004.3,13.68017341]
["bitfinex-derivatives","ETHF0:USTF0",1770710758263,4.9928,2005.0,2004.3,13.68017341]
["bitfinex-derivatives","ETHF0:USTF0",1770710758764,17.62258235,2004.9,2004.3,13.68017341]
["bitfinex-derivatives","ETHF0:USTF0",1770710759160,17.62258235,2004.8,2004.3,13.68017341]
["bitfinex-derivatives","ETHF0:USTF0",1770710759466,17.62258235,2004.9,2004.3,13.68017341]
["bitfinex-derivatives","ETHF0:USTF0",1770710759763,4.9928,2004.7,2004.3,13.68017341]
["bitfinex-derivatives","ETHF0:USTF0",1770710760159,22.61538235,2004.7,2004.3,13.68017341]
["bitfinex-derivatives","ETHF0:USTF0",1770710760361,17.62258235,2004.4,2003.7,14.21639829]
["bitfinex-derivatives","ETHF0:USTF0",1770710760557,0.24965,2004.9,2003.7,14.21639829]
["bitfinex-derivatives","ETHF0:USTF0",1770710760870,17.62258235,2004.8,2003.7,14.21639829]
["bitfinex-derivatives","ETHF0:USTF0",1770710761260,4.9928,2004.3,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710761661,0.24965,2004.9,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710761863,4.9928,2004.7,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710762467,17.62258235,2004.6,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710762869,17.62258235,2004.5,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710763069,4.9928,2004.7,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710763259,17.62258235,2004.8,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710763575,22.61538235,2004.7,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710763867,4.9928,2004.7,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710764169,17.62258235,2004.6,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710764666,4.9928,2004.4,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710764867,17.62258235,2004.8,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710765265,17.62258235,2004.7,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710765461,4.9928,2004.6,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710765971,17.62258235,2004.5,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710766267,17.62258235,2005.4,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710766569,4.9928,2005.0,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710767067,17.62258235,2004.9,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710767564,4.9928,2004.7,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710767867,6.38985,2005.3,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710768262,17.62258235,2005.2,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710768463,4.9928,2004.8,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710768968,4.9928,2004.5,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710769169,17.62258235,2005.2,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710769370,4.9928,2004.8,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710769867,17.62258235,2005.1,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710769868,4.9928,2004.5,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710770069,17.62258235,2005.2,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710770372,4.9928,2004.8,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710770768,17.62258235,2004.7,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710771063,4.9928,2004.8,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710771267,17.62258235,2005.2,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710771268,0.24961,2005.1,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710771468,4.9928,2004.7,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710771660,17.62258235,2005.0,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710771967,4.9928,2004.8,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710772470,17.62258235,2004.7,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710772971,17.62258235,2004.6,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710773269,4.9928,2004.6,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710773572,17.62258235,2004.5,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710773768,17.62258235,2004.4,2003.7,14.22260109]
["bitfinex-derivatives","ETHF0:USTF0",1770710773968,6.14453359,2005.5,2003.7,14.47238109]
["bitfinex-derivatives","ETHF0:USTF0",1770710773969,3.09354815,2005.3,2003.7,14.47238109]
["bitfinex-derivatives","ETHF0:USTF0",1770710774170,3.09354815,2005.2,2003.9,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710775065,2.99602984,2005.4,2004.1,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710775264,0.00509359,2005.5,2004.3,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710776572,4.44746127,2006.0,2004.5,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710776870,4.45255486,2006.0,2004.6,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710777067,4.44746127,2005.8,2004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710777267,4.3481501,2005.5,2004.7,52.06012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710777468,4.35451149,2005.5,2004.7,52.06012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710777669,0.00509359,2005.3,2004.7,52.06012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710777876,0.00509359,2005.3,2004.8,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710778375,5.19504634,2005.9,2004.8,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710778568,4.95699132,2005.8,2004.8,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710778774,4.94553634,2006.3,2004.8,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710778973,4.94553634,2006.1,2004.8,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710779473,4.94924493,2006.1,2004.8,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710783873,4.96069991,2006.1,2004.8,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710784276,4.94924493,2006.1,2004.8,11.26012197]
["bitfinex-derivatives","ETHF0:USTF0",1770710785479,4.94924493,2006.1,2004.9,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710790081,4.96069991,2006.1,2004.9,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710790378,4.94924493,2006.1,2004.9,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710791083,6.41390421,2005.9,2004.9,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710791776,6.31871158,2006.1,2004.9,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710792077,6.32645797,2006.0,2004.9,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710793782,6.31500299,2006.0,2004.9,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710794083,0.00370859,2006.1,2005.1,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710794382,1.09370697,2006.5,2005.3,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710794584,1.09370697,2006.5,2005.4,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710794783,0.97261205,2006.9,2005.6,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710794978,0.97261205,2006.8,2005.6,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710795280,0.97761673,2006.8,2005.6,13.02918593]
["bitfinex-derivatives","ETHF0:USTF0",1770710795485,0.87563954,2006.4,2005.6,13.02918593]
["bitfinex-derivatives","ETHF0:USTF0",1770710795684,0.87563954,2006.4,2005.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710795885,0.87563954,2006.4,2005.8,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710796087,5.00156357,2006.2,2005.8,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710797884,3.48422083,2006.2,2005.8,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710804189,0.00500468,2006.8,2005.8,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710804190,6.96798731,2006.8,2005.8,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710804397,14.6610238,2006.4,2005.8,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710805092,3.99918657,2006.7,2005.8,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710805295,3.909646,2006.8,2005.8,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710805493,0.00500468,2006.8,2005.8,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710805895,0.00500468,2006.8,2005.9,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710806392,6.97529385,2007.3,2005.9,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710806599,4.01650247,2007.2,2006.1,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710807492,4.02237066,2007.2,2006.1,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710808096,0.00586819,2007.2,2006.3,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710808394,4.03257141,2007.8,2006.4,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710808599,3.21305606,2008.0,2006.5,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710808796,2.96379606,2008.1,2006.7,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710809006,44.45694097,2008.2,2006.7,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710809007,2.96379606,2008.2,2006.7,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710809199,7.00223566,2008.2,2006.7,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710809394,7.00682712,2008.2,2006.7,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710809599,0.10045091,2008.1,2006.7,13.02451406]
["bitfinex-derivatives","ETHF0:USTF0",1770710811503,0.00459146,2008.2,2007.0,12.14258168]
["bitfinex-derivatives","ETHF0:USTF0",1770710811694,0.00459146,2008.2,2007.2,17.13058168]
["bitfinex-derivatives","ETHF0:USTF0",1770710811896,0.29381732,2008.8,2007.3,12.14258168]
["bitfinex-derivatives","ETHF0:USTF0",1770710812098,0.29381732,2008.8,2007.4,12.14258168]
["bitfinex-derivatives","ETHF0:USTF0",1770710812600,0.29381732,2008.8,2007.6,12.16578686]
["bitfinex-derivatives","ETHF0:USTF0",1770710812799,0.29381732,2008.8,2007.6,12.17030071]
["bitfinex-derivatives","ETHF0:USTF0",1770710812800,0.29889245,2008.8,2007.6,12.17030071]
["bitfinex-derivatives","ETHF0:USTF0",1770710813006,4.0384396,2008.7,2007.6,14.2544919]
["bitfinex-derivatives","ETHF0:USTF0",1770710813206,0.00507513,2008.8,2007.6,14.2544919]
["bitfinex-derivatives","ETHF0:USTF0",1770710813907,0.00507513,2008.8,2008.0,12.16884204]
["bitfinex-derivatives","ETHF0:USTF0",1770710814109,0.00507513,2008.8,2008.2,12.16884204]
["bitfinex-derivatives","ETHF0:USTF0",1770710814303,0.24907,2009.6,2008.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710814507,0.24907,2009.6,2008.4,12.22726155]
["bitfinex-derivatives","ETHF0:USTF0",1770710815003,4.0384396,2009.5,2008.4,12.22726155]
["bitfinex-derivatives","ETHF0:USTF0",1770710815208,0.24898,2010.2,2008.4,12.22726155]
["bitfinex-derivatives","ETHF0:USTF0",1770710815407,0.00483472,2009.5,2008.4,12.22726155]
["bitfinex-derivatives","ETHF0:USTF0",1770710815803,0.24898,2010.2,2008.6,14.31201697]
["bitfinex-derivatives","ETHF0:USTF0",1770710816208,4.0384396,2010.1,2008.6,14.31201697]
["bitfinex-derivatives","ETHF0:USTF0",1770710816912,4.04258926,2010.1,2008.6,14.31201697]
["bitfinex-derivatives","ETHF0:USTF0",1770710817108,3.63511052,2011.0,2009.8,11.85973071]
["bitfinex-derivatives","ETHF0:USTF0",1770710817407,3.54758692,2009.8,2008.6,4.45692352]
["bitfinex-derivatives","ETHF0:USTF0",1770710817609,3.54758692,2009.5,2008.5,11.85973071]
["bitfinex-derivatives","ETHF0:USTF0",1770710818307,3.55294579,2009.5,2008.5,11.86573905]
["bitfinex-derivatives","ETHF0:USTF0",1770710821216,14.6610238,2009.1,2008.5,11.86573905]
["bitfinex-derivatives","ETHF0:USTF0",1770710821518,0.00535887,2009.5,2008.5,11.86573905]
["bitfinex-derivatives","ETHF0:USTF0",1770710822013,0.00535887,2009.5,2008.7,11.85973071]
["bitfinex-derivatives","ETHF0:USTF0",1770710822915,3.49487244,2008.6,2007.2,11.85973071]
["bitfinex-derivatives","ETHF0:USTF0",1770710823217,3.40206624,2007.3,2006.4,11.85973071]
["bitfinex-derivatives","ETHF0:USTF0",1770710823412,3.40206624,2007.0,2006.1,11.85973071]
["bitfinex-derivatives","ETHF0:USTF0",1770710824107,11.26390978,2006.7,2005.9,11.85973071]
["bitfinex-derivatives","ETHF0:USTF0",1770710824609,11.26390978,2006.7,2005.4,11.85973071]
["bitfinex-derivatives","ETHF0:USTF0",1770710825015,11.26390978,2006.7,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710838320,11.26390978,2006.0,2005.4,0.00410484]
["bitfinex-derivatives","ETHF0:USTF0",1770710838832,11.26390978,2006.0,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710844734,10.66766358,2006.6,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710845638,10.66766358,2006.8,2005.4,13.94802674]
["bitfinex-derivatives","ETHF0:USTF0",1770710847745,10.66766358,2006.6,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710847944,10.66766358,2006.4,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710852347,10.66766358,2006.3,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710852742,14.6610238,2005.9,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710853144,10.66766358,2006.2,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710853344,14.94699888,2006.1,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710853547,4.2793353,2006.0,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710855349,2.9392947,2006.2,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710855538,7.22416196,2006.2,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710855944,10.66766358,2006.2,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710858649,13.6387897,2006.2,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710859047,10.66766358,2006.2,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710859245,13.6387897,2006.2,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710859849,2.97112612,2006.3,2005.4,11.86383555]
["bitfinex-derivatives","ETHF0:USTF0",1770710861846,2.97112612,2006.3,2005.6,11.15971413]
["bitfinex-derivatives","ETHF0:USTF0",1770710862046,13.6387897,2006.3,2005.6,11.15971413]
["bitfinex-derivatives","ETHF0:USTF0",1770710863553,2.97112612,2006.2,2005.6,11.15971413]
["bitfinex-derivatives","ETHF0:USTF0",1770710864350,13.6387897,2006.2,2005.6,11.15971413]
["bitfinex-derivatives","ETHF0:USTF0",1770710865246,5.93909697,2006.4,2005.6,11.15971413]
["bitfinex-derivatives","ETHF0:USTF0",1770710865247,42.44246709,2006.5,2005.7,1.49288452]
["bitfinex-derivatives","ETHF0:USTF0",1770710865551,10.66766358,2006.6,2005.8,11.15971413]
["bitfinex-derivatives","ETHF0:USTF0",1770710868651,7.31024807,2007.2,2005.8,11.15971413]
["bitfinex-derivatives","ETHF0:USTF0",1770710868652,5.94085655,2007.5,2006.4,8.43113175]
["bitfinex-derivatives","ETHF0:USTF0",1770710868854,5.44954071,2007.8,2007.1,12.18771981]
["bitfinex-derivatives","ETHF0:USTF0",1770710869049,10.66766358,2008.1,2007.4,7.70867918]
["bitfinex-derivatives","ETHF0:USTF0",1770710869246,10.66766358,2008.1,2007.5,9.58594921]
["bitfinex-derivatives","ETHF0:USTF0",1770710869647,26.58311243,2008.1,2007.5,9.59242034]
["bitfinex-derivatives","ETHF0:USTF0",1770710870247,0.0041923,2008.1,2007.5,9.59242034]
["bitfinex-derivatives","ETHF0:USTF0",1770710873349,11.79807511,2008.1,2007.5,9.59242034]
["bitfinex-derivatives","ETHF0:USTF0",1770710873556,11.79388281,2007.9,2007.5,0.00647113]
["bitfinex-derivatives","ETHF0:USTF0",1770710873854,11.79388281,2007.9,2007.4,44.00525536]
["bitfinex-derivatives","ETHF0:USTF0",1770710874359,27.70513936,2007.8,2007.4,44.00525536]
["bitfinex-derivatives","ETHF0:USTF0",1770710874754,27.70513936,2007.8,2007.4,44.01072969]
["bitfinex-derivatives","ETHF0:USTF0",1770710875561,11.79388281,2007.7,2007.4,32.24847433]
["bitfinex-derivatives","ETHF0:USTF0",1770710875852,15.91125655,2007.8,2007.4,32.24847433]
["bitfinex-derivatives","ETHF0:USTF0",1770710876058,3.68558201,2007.5,2007.4,32.24847433]
["bitfinex-derivatives","ETHF0:USTF0",1770710876259,3.58630558,2007.5,2007.4,32.24847433]
["bitfinex-derivatives","ETHF0:USTF0",1770710877657,0.0041923,2008.1,2007.4,32.24847433]
["bitfinex-derivatives","ETHF0:USTF0",1770710877658,12.07595927,2007.9,2007.4,32.24847433]
["bitfinex-derivatives","ETHF0:USTF0",1770710877958,12.07595927,2007.9,2007.4,33.25931615]
["bitfinex-derivatives","ETHF0:USTF0",1770710878355,3.58630558,2007.7,2007.4,33.25931615]
["bitfinex-derivatives","ETHF0:USTF0",1770710878555,3.58630558,2007.7,2007.4,32.24847433]
["bitfinex-derivatives","ETHF0:USTF0",1770710879364,11.98747492,2008.0,2007.4,33.35010336]
["bitfinex-derivatives","ETHF0:USTF0",1770710879553,11.98747492,2007.9,2007.5,1.10162903]
["bitfinex-derivatives","ETHF0:USTF0",1770710880349,15.62341998,2008.0,2007.5,1.10162903]
["bitfinex-derivatives","ETHF0:USTF0",1770710881266,12.0371144,2007.9,2007.4,33.20405725]
["bitfinex-derivatives","ETHF0:USTF0",1770710881866,12.03669159,2007.8,2007.4,33.20405725]
["bitfinex-derivatives","ETHF0:USTF0",1770710882166,12.03669159,2007.8,2007.4,32.24847433]
["bitfinex-derivatives","ETHF0:USTF0",1770710882466,12.01256352,2007.6,2007.4,32.24847433]
["bitfinex-derivatives","ETHF0:USTF0",1770710883563,15.59848301,2007.7,2007.4,32.24847433]
["bitfinex-derivatives","ETHF0:USTF0",1770710883751,15.59848301,2007.5,2007.4,31.24847433]
["bitfinex-derivatives","ETHF0:USTF0",1770710883952,12.01217743,2007.5,2007.4,22.79019042]
["bitfinex-derivatives","ETHF0:USTF0",1770710884164,12.01217743,2007.5,2006.6,0.88429871]
["bitfinex-derivatives","ETHF0:USTF0",1770710884365,11.92952525,2007.2,2006.6,0.88429871]
["bitfinex-derivatives","ETHF0:USTF0",1770710884561,11.92952525,2007.2,2006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710884769,11.92952525,2007.2,2006.7,1.00157166]
["bitfinex-derivatives","ETHF0:USTF0",1770710885063,11.92952525,2007.2,2006.7,1.00635888]
["bitfinex-derivatives","ETHF0:USTF0",1770710885963,11.93317885,2007.9,2006.7,1.00635888]
["bitfinex-derivatives","ETHF0:USTF0",1770710886260,11.93317885,2007.6,2006.7,1.00635888]
["bitfinex-derivatives","ETHF0:USTF0",1770710886763,11.98177447,2008.0,2007.0,1.47021995]
["bitfinex-derivatives","ETHF0:USTF0",1770710887160,11.98177447,2007.9,2007.0,1.47021995]
["bitfinex-derivatives","ETHF0:USTF0",1770710889358,7.04421173,2008.1,2007.3,1.25438734]
["bitfinex-derivatives","ETHF0:USTF0",1770710889565,14.61211731,2008.1,2007.4,7.23179504]
["bitfinex-derivatives","ETHF0:USTF0",1770710889964,20.36178839,2007.9,2007.4,7.23179504]
["bitfinex-derivatives","ETHF0:USTF0",1770710890161,11.79388281,2007.9,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710890362,11.79764153,2007.9,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710890563,8.56790558,2007.8,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710890762,8.56790558,2007.8,2007.5,47.95714734]
["bitfinex-derivatives","ETHF0:USTF0",1770710890961,8.56790558,2007.8,2007.5,7.15714734]
["bitfinex-derivatives","ETHF0:USTF0",1770710891157,8.56790558,2007.6,2007.4,7.15714734]
["bitfinex-derivatives","ETHF0:USTF0",1770710891360,8.56790558,2007.6,2007.4,47.95714734]
["bitfinex-derivatives","ETHF0:USTF0",1770710891559,6.81604153,2008.0,2007.5,7.52191724]
["bitfinex-derivatives","ETHF0:USTF0",1770710892167,11.79388281,2008.7,2007.5,7.52191724]
["bitfinex-derivatives","ETHF0:USTF0",1770710892368,11.79388281,2008.4,2007.5,7.52191724]
["bitfinex-derivatives","ETHF0:USTF0",1770710892566,11.79807476,2008.4,2007.5,7.52191724]
["bitfinex-derivatives","ETHF0:USTF0",1770710893071,11.79388281,2008.2,2007.5,7.52191724]
["bitfinex-derivatives","ETHF0:USTF0",1770710893367,11.79388281,2008.2,2007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710893776,11.79388281,2008.2,2007.4,52.56225536]
["bitfinex-derivatives","ETHF0:USTF0",1770710895166,11.79388281,2008.2,2007.4,55.54516092]
["bitfinex-derivatives","ETHF0:USTF0",1770710895671,11.79388281,2008.2,2007.5,11.76225536]
["bitfinex-derivatives","ETHF0:USTF0",1770710896070,4.9816,2008.0,2007.5,11.76225536]
["bitfinex-derivatives","ETHF0:USTF0",1770710896371,11.79388281,2007.9,2007.5,11.76225536]
["bitfinex-derivatives","ETHF0:USTF0",1770710896568,11.79388281,2007.9,2007.4,43.78290556]
["bitfinex-derivatives","ETHF0:USTF0",1770710896773,11.79388281,2007.8,2007.3,46.96516092]
["bitfinex-derivatives","ETHF0:USTF0",1770710896968,11.79388281,2007.8,2007.3,43.98225536]
["bitfinex-derivatives","ETHF0:USTF0",1770710897168,16.77548281,2007.7,2007.4,4.47087428]
["bitfinex-derivatives","ETHF0:USTF0",1770710897370,11.79388281,2007.7,2007.4,4.47087428]
["bitfinex-derivatives","ETHF0:USTF0",1770710897570,11.79388281,2007.7,2007.3,46.96516092]
["bitfinex-derivatives","ETHF0:USTF0",1770710897771,16.77548281,2007.7,2007.4,4.4708626]
["bitfinex-derivatives","ETHF0:USTF0",1770710898075,16.77548281,2007.7,2007.3,46.96516092]
["bitfinex-derivatives","ETHF0:USTF0",1770710898376,16.77548281,2007.7,2007.5,2.98290556]
["bitfinex-derivatives","ETHF0:USTF0",1770710899577,4.9816,2007.7,2007.5,2.98290556]
["bitfinex-derivatives","ETHF0:USTF0",1770710900076,4.9816,2007.7,2007.5,15.98510087]
["bitfinex-derivatives","ETHF0:USTF0",1770710900576,4.9816,2007.7,2007.5,2.98290556]
["bitfinex-derivatives","ETHF0:USTF0",1770710901277,12.28406914,2007.6,2006.9,18.97622753]
["bitfinex-derivatives","ETHF0:USTF0",1770710901778,12.91294814,2007.5,2006.9,13.05570658]
["bitfinex-derivatives","ETHF0:USTF0",1770710903875,0.24926,2008.0,2006.9,13.05570658]
["bitfinex-derivatives","ETHF0:USTF0",1770710904071,12.91294814,2007.8,2006.9,13.05570658]
["bitfinex-derivatives","ETHF0:USTF0",1770710904571,12.91294814,2007.8,2006.9,14.54545853]
["bitfinex-derivatives","ETHF0:USTF0",1770710904768,12.91294814,2007.8,2006.9,20.46597948]
["bitfinex-derivatives","ETHF0:USTF0",1770710904977,12.91294814,2007.8,2007.0,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710906984,12.91294814,2007.8,2007.1,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710909683,12.91294814,2008.3,2007.1,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710909884,12.91294814,2008.1,2007.1,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710910385,12.91294814,2008.1,2007.2,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710910783,12.91294814,2008.0,2007.2,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710911287,12.91294814,2007.9,2007.2,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710912686,0.00419195,2008.4,2007.3,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710912985,12.91294814,2009.2,2008.0,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710913184,12.91294814,2008.8,2008.2,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710913576,46.29895285,2009.5,2008.2,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710913577,12.91294814,2009.0,2008.2,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710913985,12.91878984,2009.0,2008.2,13.41104427]
["bitfinex-derivatives","ETHF0:USTF0",1770710914184,9.9624,2008.9,2008.2,13.41104427]
["bitfinex-derivatives","ETHF0:USTF0",1770710914986,22.87534814,2008.9,2008.2,13.41104427]
["bitfinex-derivatives","ETHF0:USTF0",1770710915687,12.91294814,2008.7,2008.2,13.41104427]
["bitfinex-derivatives","ETHF0:USTF0",1770710916283,9.9624,2008.4,2008.2,13.41104427]
["bitfinex-derivatives","ETHF0:USTF0",1770710916682,9.9624,2008.3,2008.2,13.41104427]
["bitfinex-derivatives","ETHF0:USTF0",1770710916883,12.91294814,2008.7,2008.2,13.41104427]
["bitfinex-derivatives","ETHF0:USTF0",1770710917281,12.91878984,2009.0,2008.2,13.41104427]
["bitfinex-derivatives","ETHF0:USTF0",1770710917783,9.9624,2008.8,2008.2,13.41104427]
["bitfinex-derivatives","ETHF0:USTF0",1770710918689,9.9624,2008.7,2008.2,13.41104427]
["bitfinex-derivatives","ETHF0:USTF0",1770710918890,12.91294814,2008.6,2008.2,13.41104427]
["bitfinex-derivatives","ETHF0:USTF0",1770710919089,12.91294814,2008.9,2008.1,28.98408068]
["bitfinex-derivatives","ETHF0:USTF0",1770710919388,12.91294814,2008.2,2008.1,28.98408068]
["bitfinex-derivatives","ETHF0:USTF0",1770710919985,22.87534814,2008.2,2008.1,28.98408068]
["bitfinex-derivatives","ETHF0:USTF0",1770710920184,22.87534814,2008.2,2008.1,21.67118496]
["bitfinex-derivatives","ETHF0:USTF0",1770710920687,22.87534814,2008.2,2008.1,20.67118496]
["bitfinex-derivatives","ETHF0:USTF0",1770710921082,5.53578973,2008.1,2007.5,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710921991,9.9624,2008.0,2007.5,13.40657286]
["bitfinex-derivatives","ETHF0:USTF0",1770710922290,6.01083073,2008.3,2007.5,13.41244354]
["bitfinex-derivatives","ETHF0:USTF0",1770710922679,9.9624,2007.9,2007.5,13.41244354]
["bitfinex-derivatives","ETHF0:USTF0",1770710922887,7.89144355,2008.1,2007.5,13.41244354]
["bitfinex-derivatives","ETHF0:USTF0",1770710923087,8.9624,2007.8,2007.5,13.41244354]
["bitfinex-derivatives","ETHF0:USTF0",1770710924591,16.74216692,2007.8,2007.5,0.00587068]
["bitfinex-derivatives","ETHF0:USTF0",1770710924987,8.9624,2007.8,2007.5,13.41244354]
["bitfinex-derivatives","ETHF0:USTF0",1770710925792,7.7128095,2008.4,2007.5,13.41244354]
["bitfinex-derivatives","ETHF0:USTF0",1770710930291,11.75644221,2008.6,2007.6,1.48975195]
["bitfinex-derivatives","ETHF0:USTF0",1770710930496,11.75644221,2008.6,2007.7,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710930692,11.75644221,2008.6,2007.8,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710931294,11.75644221,2008.6,2007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770710931497,11.75644221,2008.6,2007.6,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710932500,11.92673568,2008.5,2007.5,17.91451502]
["bitfinex-derivatives","ETHF0:USTF0",1770710932694,11.92673568,2008.3,2007.5,17.91451502]
["bitfinex-derivatives","ETHF0:USTF0",1770710933498,11.92673568,2008.3,2007.5,0.00587068]
["bitfinex-derivatives","ETHF0:USTF0",1770710934191,11.92673568,2008.3,2007.5,14.06851502]
["bitfinex-derivatives","ETHF0:USTF0",1770710938998,11.92673568,2008.3,2006.9,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710938999,11.45940461,2007.6,2006.9,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710939998,12.94932374,2007.6,2006.7,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710940603,12.79882905,2007.4,2006.5,87.07464434]
["bitfinex-derivatives","ETHF0:USTF0",1770710940804,11.30890992,2007.4,2006.6,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710941005,11.31363469,2007.4,2006.6,14.06628016]
["bitfinex-derivatives","ETHF0:USTF0",1770710941801,11.24215879,2006.7,2006.2,13.06622631]
["bitfinex-derivatives","ETHF0:USTF0",1770710942000,12.23857682,2006.9,2006.2,13.06622631]
["bitfinex-derivatives","ETHF0:USTF0",1770710942999,12.48262174,2007.1,2006.2,13.07006707]
["bitfinex-derivatives","ETHF0:USTF0",1770710943504,12.23324174,2007.1,2006.2,13.07006707]
["bitfinex-derivatives","ETHF0:USTF0",1770710943702,12.23324174,2007.1,2006.2,14.5599862]
["bitfinex-derivatives","ETHF0:USTF0",1770710943908,12.24431094,2007.3,2006.5,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710944607,0.00472477,2007.4,2006.7,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710944802,7.14320131,2007.4,2006.7,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710945908,0.00472477,2007.4,2006.7,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710946109,0.00472477,2007.4,2006.9,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710948409,0.00472477,2007.4,2006.9,15.55256347]
["bitfinex-derivatives","ETHF0:USTF0",1770710948706,7.32042869,2008.1,2006.9,15.55256347]
["bitfinex-derivatives","ETHF0:USTF0",1770710948906,7.32042869,2008.0,2006.9,15.55256347]
["bitfinex-derivatives","ETHF0:USTF0",1770710949110,7.32042869,2008.0,2007.1,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710949600,12.24059811,2007.9,2007.1,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710949800,7.25739811,2007.8,2007.1,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710950900,7.10578086,2008.0,2007.1,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710951105,4.9832,2007.9,2007.1,15.55256347]
["bitfinex-derivatives","ETHF0:USTF0",1770710951302,0.0062178,2008.0,2007.1,15.55256347]
["bitfinex-derivatives","ETHF0:USTF0",1770710951506,0.0062178,2008.0,2007.4,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710951910,4.9894178,2008.0,2007.4,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710952106,7.03302275,2007.7,2007.2,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710952308,7.03302275,2007.7,2006.7,4.45699953]
["bitfinex-derivatives","ETHF0:USTF0",1770710952606,7.03302275,2007.7,2006.8,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710954007,6.98353298,2007.9,2007.0,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710954211,6.98353298,2007.9,2007.2,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710954609,11.96673298,2007.9,2007.2,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710955218,0.0062178,2008.0,2007.2,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710955417,4.9894178,2008.0,2007.2,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710955618,11.84211192,2008.0,2007.2,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710956011,6.85891192,2008.0,2007.4,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710956411,4.9832,2007.9,2007.4,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710957911,6.84228614,2007.8,2007.4,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710958115,6.84228614,2007.8,2006.9,5.33591913]
["bitfinex-derivatives","ETHF0:USTF0",1770710958313,6.84228614,2007.8,2007.2,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710958711,11.82548614,2007.8,2007.2,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710959316,4.9832,2007.8,2007.2,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710959518,6.70934997,2008.0,2007.2,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710959715,11.69254997,2008.0,2007.2,14.06264434]
["bitfinex-derivatives","ETHF0:USTF0",1770710961523,0.0062178,2008.0,2007.4,12.40283991]
["bitfinex-derivatives","ETHF0:USTF0",1770710961821,6.5708472,2008.4,2007.4,12.40283991]
["bitfinex-derivatives","ETHF0:USTF0",1770710962026,11.48942928,2008.3,2007.4,12.40283991]
["bitfinex-derivatives","ETHF0:USTF0",1770710962520,6.52062311,2008.2,2007.4,12.40283991]
["bitfinex-derivatives","ETHF0:USTF0",1770710962717,6.52062311,2008.1,2007.4,12.40283991]
["bitfinex-derivatives","ETHF0:USTF0",1770710963222,11.50382311,2008.1,2007.4,12.40283991]
["bitfinex-derivatives","ETHF0:USTF0",1770710965125,6.33344206,2008.0,2007.4,12.40283991]
["bitfinex-derivatives","ETHF0:USTF0",1770710965322,6.2668641,2007.8,2007.4,12.40283991]
["bitfinex-derivatives","ETHF0:USTF0",1770710966128,11.2500641,2007.9,2007.4,12.40283991]
["bitfinex-derivatives","ETHF0:USTF0",1770710967826,6.08085809,2007.8,2007.2,16.12055716]
["bitfinex-derivatives","ETHF0:USTF0",1770710968033,6.08085809,2008.0,2007.2,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710968232,6.08639969,2008.2,2007.4,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710968433,11.06959969,2008.2,2007.5,1.48991913]
["bitfinex-derivatives","ETHF0:USTF0",1770710968633,6.08639969,2008.2,2007.6,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710969232,0.0055416,2008.2,2007.6,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710969432,4.9832,2008.1,2007.6,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710970231,4.9832,2008.0,2007.6,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710970431,0.0055416,2008.2,2007.6,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710970727,4.9832,2008.0,2007.6,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710971233,44.5601309,2008.7,2007.5,1.48991913]
["bitfinex-derivatives","ETHF0:USTF0",1770710971234,5.91218101,2008.5,2007.8,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710971431,6.95598736,2008.7,2007.8,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710971623,6.95598736,2008.9,2008.0,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710972034,6.96080376,2008.9,2008.0,13.14936689]
["bitfinex-derivatives","ETHF0:USTF0",1770710972430,6.96634536,2008.9,2008.0,13.14936689]
["bitfinex-derivatives","ETHF0:USTF0",1770710973632,7.15281232,2008.7,2008.0,13.14936689]
["bitfinex-derivatives","ETHF0:USTF0",1770710975530,6.970917,2008.4,2008.0,0.00387085]
["bitfinex-derivatives","ETHF0:USTF0",1770710975731,6.970917,2008.4,2007.8,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710975936,8.46083613,2008.4,2007.6,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710976136,6.970917,2008.2,2007.6,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710976935,6.970917,2008.2,2007.6,13.15140167]
["bitfinex-derivatives","ETHF0:USTF0",1770710977433,6.9764586,2008.2,2007.6,13.15140167]
["bitfinex-derivatives","ETHF0:USTF0",1770710978532,6.970917,2008.2,2007.6,13.15140167]
["bitfinex-derivatives","ETHF0:USTF0",1770710979238,6.79813944,2008.0,2007.6,13.15140167]
["bitfinex-derivatives","ETHF0:USTF0",1770710979438,6.72563465,2008.5,2007.6,13.15140167]
["bitfinex-derivatives","ETHF0:USTF0",1770710979637,6.72563465,2008.2,2007.6,13.15140167]
["bitfinex-derivatives","ETHF0:USTF0",1770710979834,6.72563465,2008.5,2007.6,13.15140167]
["bitfinex-derivatives","ETHF0:USTF0",1770710980035,6.73117625,2008.4,2007.6,13.15140167]
["bitfinex-derivatives","ETHF0:USTF0",1770710981232,6.67007356,2008.6,2007.9,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710981638,6.60881815,2008.5,2007.9,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710981838,6.60881815,2008.5,2007.7,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710986741,8.09873728,2008.5,2007.7,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710987742,6.16269899,2008.2,2007.7,13.14549604]
["bitfinex-derivatives","ETHF0:USTF0",1770710988643,5.84958103,2008.0,2007.6,13.15140167]
["bitfinex-derivatives","ETHF0:USTF0",1770710989043,0.0055416,2007.9,2007.6,13.15140167]
["bitfinex-derivatives","ETHF0:USTF0",1770710989637,5.72666143,2008.3,2007.6,13.15140167]
["bitfinex-derivatives","ETHF0:USTF0",1770710989947,5.73220303,2008.4,2007.6,14.6413208]
["bitfinex-derivatives","ETHF0:USTF0",1770710990837,5.73220303,2008.4,2007.6,13.15140167]
["bitfinex-derivatives","ETHF0:USTF0",1770710991343,5.73220303,2008.4,2007.6,16.12646279]
["bitfinex-derivatives","ETHF0:USTF0",1770710993447,5.73220303,2008.4,2007.6,13.15140167]
["bitfinex-derivatives","ETHF0:USTF0",1770710997245,5.73220303,2008.4,2007.6,16.12646279]
["bitfinex-derivatives","ETHF0:USTF0",1770710997746,5.40926581,2008.6,2007.6,16.12646279]
["bitfinex-derivatives","ETHF0:USTF0",1770711002050,5.65844581,2008.6,2007.6,16.12646279]
["bitfinex-derivatives","ETHF0:USTF0",1770711002443,5.07195159,2008.5,2007.6,16.13604765]
["bitfinex-derivatives","ETHF0:USTF0",1770711003342,8.04149929,2008.5,2007.6,16.13604765]
["bitfinex-derivatives","ETHF0:USTF0",1770711003544,7.97735953,2008.5,2007.8,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711003744,8.22653953,2008.6,2007.8,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711003945,5.88611475,2008.8,2008.0,15.25096926]
["bitfinex-derivatives","ETHF0:USTF0",1770711003946,5.00781183,2008.8,2008.0,15.25096926]
["bitfinex-derivatives","ETHF0:USTF0",1770711004148,5.00781183,2008.8,2008.2,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711006945,5.00781183,2008.8,2008.1,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711007141,4.65977853,2008.7,2007.9,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711007346,4.90894853,2008.7,2007.9,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711007542,4.5964945,2008.5,2007.8,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711009549,4.41262796,2008.3,2007.8,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711011851,4.41262796,2008.3,2007.6,15.25687489]
["bitfinex-derivatives","ETHF0:USTF0",1770711012047,4.41262796,2008.3,2007.6,12.27222891]
["bitfinex-derivatives","ETHF0:USTF0",1770711016953,3.81769451,2008.5,2007.6,12.27222891]
["bitfinex-derivatives","ETHF0:USTF0",1770711017158,3.81769451,2008.5,2007.6,15.25687489]
["bitfinex-derivatives","ETHF0:USTF0",1770711019350,3.81769451,2008.5,2007.8,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711022063,6.55810972,2008.6,2007.8,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711023464,2.9695477,2008.6,2007.8,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711023664,6.54870929,2008.6,2007.8,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711024366,3.57916159,2008.5,2007.8,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711030860,3.82838159,2008.5,2007.8,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711031061,3.30208967,2008.4,2007.8,12.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1770711031360,3.30208967,2008.3,2007.7,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711031964,6.21094197,2008.4,2007.7,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711032366,6.1639777,2008.5,2007.7,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711032956,2.94521,2008.4,2007.7,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711033164,5.9147577,2008.4,2007.7,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711033363,2.94521,2008.3,2007.7,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711033669,2.9695477,2008.4,2007.7,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711033970,5.85490663,2008.4,2007.7,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711036072,2.9695477,2008.4,2007.7,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711036571,2.9695477,2008.5,2007.8,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711036774,2.9695477,2008.4,2007.8,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711040578,5.3814686,2008.4,2007.8,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711043976,5.23165643,2008.3,2007.7,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711044180,2.26210873,2008.2,2007.7,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711044375,6.12818275,2008.1,2007.7,7.25213818]
["bitfinex-derivatives","ETHF0:USTF0",1770711045587,2.9751909,2008.2,2007.7,7.25213818]
["bitfinex-derivatives","ETHF0:USTF0",1770711047077,9.08118939,2008.2,2007.7,7.25213818]
["bitfinex-derivatives","ETHF0:USTF0",1770711047380,6.54657595,2007.9,2007.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770711047583,6.54657595,2007.9,2007.4,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711048588,6.54657595,2007.9,2007.4,11.19506516]
["bitfinex-derivatives","ETHF0:USTF0",1770711048786,6.43677443,2007.8,2007.3,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711048987,6.46753626,2007.7,2006.9,35.20115988]
["bitfinex-derivatives","ETHF0:USTF0",1770711049188,6.46753626,2007.7,2007.0,11.19119892]
["bitfinex-derivatives","ETHF0:USTF0",1770711049792,6.46753626,2007.7,2007.0,11.19605322]
["bitfinex-derivatives","ETHF0:USTF0",1770711049992,2.9751909,2007.8,2007.0,11.19605322]
["bitfinex-derivatives","ETHF0:USTF0",1770711050293,6.38483261,2007.7,2007.0,11.19605322]
["bitfinex-derivatives","ETHF0:USTF0",1770711051289,2.96776143,2008.3,2007.1,1.7388669]
["bitfinex-derivatives","ETHF0:USTF0",1770711051496,5.88611475,2008.6,2007.7,2.98815988]
["bitfinex-derivatives","ETHF0:USTF0",1770711051497,12.01025225,2008.6,2007.7,2.98815988]
["bitfinex-derivatives","ETHF0:USTF0",1770711051694,12.01025225,2008.6,2008.1,2.98815988]
["bitfinex-derivatives","ETHF0:USTF0",1770711052195,4.9816,2008.4,2008.1,2.98815988]
["bitfinex-derivatives","ETHF0:USTF0",1770711052390,11.34659301,2008.5,2008.2,0.09737655]
["bitfinex-derivatives","ETHF0:USTF0",1770711052584,0.66365924,2008.4,2008.2,0.09737655]
["bitfinex-derivatives","ETHF0:USTF0",1770711053495,11.31317241,2008.8,2008.2,3.08553643]
["bitfinex-derivatives","ETHF0:USTF0",1770711053699,11.31317241,2008.6,2008.2,3.08553643]
["bitfinex-derivatives","ETHF0:USTF0",1770711053892,11.31317241,2008.6,2007.8,5.97322424]
["bitfinex-derivatives","ETHF0:USTF0",1770711053893,11.31317241,2008.6,2008.1,6.77140687]
["bitfinex-derivatives","ETHF0:USTF0",1770711054195,11.86952702,2008.5,2008.2,5.21352237]
["bitfinex-derivatives","ETHF0:USTF0",1770711054499,0.0048164,2008.9,2008.3,3.71629181]
["bitfinex-derivatives","ETHF0:USTF0",1770711054500,11.86719644,2008.8,2008.3,3.71629181]
["bitfinex-derivatives","ETHF0:USTF0",1770711055493,11.31084183,2008.8,2008.3,3.71629181]
["bitfinex-derivatives","ETHF0:USTF0",1770711057294,0.55635461,2008.7,2008.3,3.71629181]
["bitfinex-derivatives","ETHF0:USTF0",1770711057490,0.55635461,2008.7,2008.4,3.60283373]
["bitfinex-derivatives","ETHF0:USTF0",1770711058099,11.29227181,2008.9,2008.4,3.60283373]
["bitfinex-derivatives","ETHF0:USTF0",1770711058397,0.0048164,2008.9,2008.4,3.60283373]
["bitfinex-derivatives","ETHF0:USTF0",1770711058990,0.0048164,2008.9,2008.4,6.59099361]
["bitfinex-derivatives","ETHF0:USTF0",1770711059189,0.0048164,2008.9,2008.5,3.03959432]
["bitfinex-derivatives","ETHF0:USTF0",1770711059392,11.55635872,2009.0,2008.5,3.03959432]
["bitfinex-derivatives","ETHF0:USTF0",1770711060297,11.55608179,2009.8,2009.0,2.78052114]
["bitfinex-derivatives","ETHF0:USTF0",1770711060496,11.679624,2010.4,2009.3,2.78052114]
["bitfinex-derivatives","ETHF0:USTF0",1770711060701,11.679624,2010.2,2009.3,2.78052114]
["bitfinex-derivatives","ETHF0:USTF0",1770711060897,11.679624,2010.0,2009.3,2.78052114]
["bitfinex-derivatives","ETHF0:USTF0",1770711061201,11.679624,2009.9,2009.3,2.78052114]
["bitfinex-derivatives","ETHF0:USTF0",1770711061501,11.6852268,2009.9,2009.3,2.78052114]
["bitfinex-derivatives","ETHF0:USTF0",1770711061894,11.6852268,2009.9,2009.2,2.98815988]
["bitfinex-derivatives","ETHF0:USTF0",1770711062093,11.6852268,2009.9,2009.1,2.98815988]
["bitfinex-derivatives","ETHF0:USTF0",1770711062094,11.67921439,2009.6,2009.1,2.98815988]
["bitfinex-derivatives","ETHF0:USTF0",1770711062398,11.67921439,2009.6,2009.1,2.75488014]
["bitfinex-derivatives","ETHF0:USTF0",1770711064001,16.66081439,2009.6,2009.1,2.75488014]
["bitfinex-derivatives","ETHF0:USTF0",1770711064197,11.67921439,2009.6,2009.1,2.75488014]
["bitfinex-derivatives","ETHF0:USTF0",1770711064600,12.05419766,2009.5,2009.1,2.75488014]
["bitfinex-derivatives","ETHF0:USTF0",1770711066806,12.04102893,2009.3,2008.8,0.89683757]
["bitfinex-derivatives","ETHF0:USTF0",1770711067402,12.54021712,2009.6,2008.8,0.89683757]
["bitfinex-derivatives","ETHF0:USTF0",1770711068108,12.54021712,2009.5,2008.8,0.89683757]
["bitfinex-derivatives","ETHF0:USTF0",1770711069404,12.47201262,2009.8,2008.8,1.04786136]
["bitfinex-derivatives","ETHF0:USTF0",1770711069803,12.47201262,2009.6,2008.8,1.04786136]
["bitfinex-derivatives","ETHF0:USTF0",1770711070406,12.47201262,2009.6,2008.9,1.10726951]
["bitfinex-derivatives","ETHF0:USTF0",1770711071111,17.39625611,2009.5,2008.9,1.10726951]
["bitfinex-derivatives","ETHF0:USTF0",1770711071306,12.41465611,2009.5,2008.9,1.10726951]
["bitfinex-derivatives","ETHF0:USTF0",1770711071712,12.41394613,2009.4,2008.9,1.10726951]
["bitfinex-derivatives","ETHF0:USTF0",1770711072512,12.44656863,2009.3,2008.9,1.10726951]
["bitfinex-derivatives","ETHF0:USTF0",1770711072715,12.44656863,2009.3,2008.7,45.63222145]
["bitfinex-derivatives","ETHF0:USTF0",1770711072915,12.44656863,2009.3,2008.8,0.98622145]
["bitfinex-derivatives","ETHF0:USTF0",1770711073307,12.44656863,2009.2,2008.8,0.98622145]
["bitfinex-derivatives","ETHF0:USTF0",1770711075215,17.46392921,2009.3,2008.8,0.98622145]
["bitfinex-derivatives","ETHF0:USTF0",1770711076015,12.48153043,2009.2,2008.8,0.98622145]
["bitfinex-derivatives","ETHF0:USTF0",1770711076418,17.43817413,2009.3,2008.8,0.98622145]
["bitfinex-derivatives","ETHF0:USTF0",1770711076612,12.45657413,2009.2,2008.8,0.98622145]
["bitfinex-derivatives","ETHF0:USTF0",1770711077316,12.45657413,2009.2,2008.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770711077515,12.45579055,2008.9,2008.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770711077714,12.45579055,2008.9,2008.5,3.81399945]
["bitfinex-derivatives","ETHF0:USTF0",1770711078012,12.45579055,2008.9,2008.6,5.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1770711078209,12.45579055,2008.9,2008.6,3.81016445]
["bitfinex-derivatives","ETHF0:USTF0",1770711078614,12.44011338,2009.5,2008.6,3.81016445]
["bitfinex-derivatives","ETHF0:USTF0",1770711078817,12.44011338,2009.5,2008.7,0.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1770711079017,12.44011338,2009.1,2008.7,0.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1770711079517,4.9816,2008.9,2008.7,0.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1770711080219,4.9816,2008.9,2008.7,3.8116782]
["bitfinex-derivatives","ETHF0:USTF0",1770711080519,0.24469887,2008.9,2008.8,5.15857594]
["bitfinex-derivatives","ETHF0:USTF0",1770711081017,0.24469887,2008.9,2008.7,3.8116782]
["bitfinex-derivatives","ETHF0:USTF0",1770711081317,12.48614724,2009.0,2008.8,8.08610663]
["bitfinex-derivatives","ETHF0:USTF0",1770711081618,12.48614724,2009.0,2008.8,2.98815988]
["bitfinex-derivatives","ETHF0:USTF0",1770711082317,12.48614724,2009.0,2008.9,5.09590397]
["bitfinex-derivatives","ETHF0:USTF0",1770711083018,12.64845299,2009.5,2008.9,5.09590397]
["bitfinex-derivatives","ETHF0:USTF0",1770711083217,12.64845299,2009.5,2008.8,2.98815988]
["bitfinex-derivatives","ETHF0:USTF0",1770711083418,12.64845299,2009.5,2008.9,8.08623103]
["bitfinex-derivatives","ETHF0:USTF0",1770711083614,12.64845299,2009.5,2008.9,3.97265743]
["bitfinex-derivatives","ETHF0:USTF0",1770711083919,12.64845299,2009.5,2008.8,2.97459472]
["bitfinex-derivatives","ETHF0:USTF0",1770711084120,12.64845299,2009.5,2008.7,4.45699953]
["bitfinex-derivatives","ETHF0:USTF0",1770711084817,12.64845299,2009.5,2008.7,16.3461681]
["bitfinex-derivatives","ETHF0:USTF0",1770711085015,12.64845299,2009.3,2008.7,16.3461681]
["bitfinex-derivatives","ETHF0:USTF0",1770711086818,12.64845299,2009.3,2008.7,4.45699953]
["bitfinex-derivatives","ETHF0:USTF0",1770711087220,12.64845299,2009.1,2008.7,4.45699953]
["bitfinex-derivatives","ETHF0:USTF0",1770711087415,12.64845299,2009.1,2008.6,16.3461681]
["bitfinex-derivatives","ETHF0:USTF0",1770711088123,12.64845299,2009.1,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711089222,12.64845299,2009.1,2008.4,11.89358714]
["bitfinex-derivatives","ETHF0:USTF0",1770711090820,12.64845299,2008.9,2008.4,11.89358714]
["bitfinex-derivatives","ETHF0:USTF0",1770711091723,12.64845299,2008.9,2007.9,10.18547107]
["bitfinex-derivatives","ETHF0:USTF0",1770711091724,12.64845299,2008.7,2008.0,12.88133778]
["bitfinex-derivatives","ETHF0:USTF0",1770711092220,12.64845299,2008.7,2008.1,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711092724,12.64845299,2008.7,2008.1,11.89361421]
["bitfinex-derivatives","ETHF0:USTF0",1770711096128,0.24911,2009.2,2008.3,1.48910953]
["bitfinex-derivatives","ETHF0:USTF0",1770711096129,12.64845299,2009.0,2008.3,1.48910953]
["bitfinex-derivatives","ETHF0:USTF0",1770711096421,12.64845299,2009.0,2008.5,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711097016,12.64845299,2009.0,2008.5,13.3782781]
["bitfinex-derivatives","ETHF0:USTF0",1770711097417,12.64845299,2009.0,2008.5,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711097618,12.64845299,2009.2,2008.5,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711099931,12.64845299,2009.0,2008.3,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711100122,12.64845299,2009.0,2008.4,4.69643663]
["bitfinex-derivatives","ETHF0:USTF0",1770711100328,12.64845299,2009.0,2008.5,4.69643663]
["bitfinex-derivatives","ETHF0:USTF0",1770711100531,12.64845299,2009.0,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711100834,12.64845299,2009.0,2008.5,4.69688331]
["bitfinex-derivatives","ETHF0:USTF0",1770711101131,12.64845299,2008.9,2008.3,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711101328,12.64845299,2008.9,2008.4,4.69737211]
["bitfinex-derivatives","ETHF0:USTF0",1770711101630,12.64845299,2008.8,2008.3,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711101832,12.64845299,2008.8,2008.4,16.5865657]
["bitfinex-derivatives","ETHF0:USTF0",1770711102128,12.64845299,2008.8,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711102727,12.64845299,2008.8,2008.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770711102933,12.64845299,2008.8,2008.3,16.58690671]
["bitfinex-derivatives","ETHF0:USTF0",1770711103121,12.64845299,2008.8,2008.4,4.69773814]
["bitfinex-derivatives","ETHF0:USTF0",1770711103327,12.64845299,2008.7,2008.3,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711103527,12.64845299,2008.7,2008.4,4.69795874]
["bitfinex-derivatives","ETHF0:USTF0",1770711103726,12.64845299,2008.7,2008.3,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711103927,12.64845299,2008.7,2008.4,16.5870974]
["bitfinex-derivatives","ETHF0:USTF0",1770711104130,12.64845299,2008.7,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711104428,12.64845299,2008.7,2008.3,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711104731,12.64845299,2008.7,2008.4,4.69818232]
["bitfinex-derivatives","ETHF0:USTF0",1770711104931,12.64845299,2008.7,2008.3,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711105131,12.64845299,2008.7,2008.4,16.5872324]
["bitfinex-derivatives","ETHF0:USTF0",1770711105333,12.64845299,2008.7,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711105532,17.62685299,2008.7,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711106134,17.62685299,2008.7,2008.5,4.69020853]
["bitfinex-derivatives","ETHF0:USTF0",1770711106334,17.62685299,2008.7,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711106636,17.62685299,2008.7,2008.5,4.69020996]
["bitfinex-derivatives","ETHF0:USTF0",1770711106933,17.62685299,2008.7,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711107132,17.62685299,2008.7,2008.5,4.69012419]
["bitfinex-derivatives","ETHF0:USTF0",1770711107334,17.62685299,2008.7,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711107538,17.62685299,2008.7,2008.5,4.68227057]
["bitfinex-derivatives","ETHF0:USTF0",1770711107835,17.62685299,2008.7,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711108035,17.62685299,2008.7,2008.5,4.6823165]
["bitfinex-derivatives","ETHF0:USTF0",1770711108234,17.62685299,2008.7,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711108437,17.62685299,2008.7,2008.5,4.68259177]
["bitfinex-derivatives","ETHF0:USTF0",1770711108635,17.62685299,2008.7,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711108836,17.62685299,2008.7,2008.5,4.68259204]
["bitfinex-derivatives","ETHF0:USTF0",1770711109031,17.62685299,2008.7,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711109233,17.62685299,2008.7,2008.5,4.68292808]
["bitfinex-derivatives","ETHF0:USTF0",1770711109433,17.62685299,2008.7,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711109740,17.62685299,2008.7,2008.5,4.68291057]
["bitfinex-derivatives","ETHF0:USTF0",1770711110040,17.62685299,2008.7,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711110339,17.62685299,2008.7,2008.5,4.68332561]
["bitfinex-derivatives","ETHF0:USTF0",1770711110639,17.62685299,2008.7,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711110840,17.62685299,2008.7,2008.5,4.68332561]
["bitfinex-derivatives","ETHF0:USTF0",1770711111035,13.07978565,2008.8,2008.4,11.88916857]
["bitfinex-derivatives","ETHF0:USTF0",1770711111228,13.07978565,2008.8,2008.1,0.00444564]
["bitfinex-derivatives","ETHF0:USTF0",1770711111433,13.07978565,2008.8,2008.1,12.40350499]
["bitfinex-derivatives","ETHF0:USTF0",1770711111737,13.07978565,2008.5,2008.1,12.40350499]
["bitfinex-derivatives","ETHF0:USTF0",1770711115138,13.07978565,2008.8,2008.1,12.40350499]
["bitfinex-derivatives","ETHF0:USTF0",1770711115733,18.05818565,2008.7,2008.1,12.40350499]
["bitfinex-derivatives","ETHF0:USTF0",1770711115941,13.07978565,2008.7,2008.1,12.40350499]
["bitfinex-derivatives","ETHF0:USTF0",1770711116141,8.10058565,2009.0,2008.1,12.40350499]
["bitfinex-derivatives","ETHF0:USTF0",1770711116543,8.10058565,2009.0,2008.3,12.39905935]
["bitfinex-derivatives","ETHF0:USTF0",1770711116936,23.03738565,2008.9,2008.3,13.39141198]
["bitfinex-derivatives","ETHF0:USTF0",1770711117140,13.07978565,2008.9,2008.3,13.39141198]
["bitfinex-derivatives","ETHF0:USTF0",1770711117340,23.03738565,2008.9,2008.3,13.39141198]
["bitfinex-derivatives","ETHF0:USTF0",1770711117541,13.07978565,2009.1,2008.6,12.39905935]
["bitfinex-derivatives","ETHF0:USTF0",1770711117945,9.9576,2008.9,2008.6,12.39905935]
["bitfinex-derivatives","ETHF0:USTF0",1770711119445,13.07978565,2008.8,2008.3,16.87268326]
["bitfinex-derivatives","ETHF0:USTF0",1770711119846,13.07978565,2008.8,2008.3,4.47362391]
["bitfinex-derivatives","ETHF0:USTF0",1770711120046,13.07978565,2008.5,2008.3,4.47362391]
["bitfinex-derivatives","ETHF0:USTF0",1770711120242,13.07978565,2008.5,2008.2,16.87268326]
["bitfinex-derivatives","ETHF0:USTF0",1770711120444,13.07978565,2008.5,2008.2,12.39905935]
["bitfinex-derivatives","ETHF0:USTF0",1770711120644,9.9576,2008.4,2008.2,12.39905935]
["bitfinex-derivatives","ETHF0:USTF0",1770711120847,9.96398581,2008.4,2008.2,12.39905935]
["bitfinex-derivatives","ETHF0:USTF0",1770711121050,13.07978565,2008.3,2008.1,4.47806955]
["bitfinex-derivatives","ETHF0:USTF0",1770711121248,13.07978565,2008.3,2008.1,0.00444564]
["bitfinex-derivatives","ETHF0:USTF0",1770711122749,23.04377146,2008.4,2008.1,12.40350499]
["bitfinex-derivatives","ETHF0:USTF0",1770711123146,9.96398581,2008.4,2008.1,12.40350499]
["bitfinex-derivatives","ETHF0:USTF0",1770711124246,23.04377146,2008.4,2008.1,12.40350499]
["bitfinex-derivatives","ETHF0:USTF0",1770711126747,13.07978565,2008.3,2008.1,0.00444564]
["bitfinex-derivatives","ETHF0:USTF0",1770711127151,23.04377146,2008.4,2008.1,12.40350499]
["bitfinex-derivatives","ETHF0:USTF0",1770711127652,13.07978565,2008.3,2008.1,0.00444564]
["bitfinex-derivatives","ETHF0:USTF0",1770711128756,13.07978565,2008.3,2007.9,49.11962391]
["bitfinex-derivatives","ETHF0:USTF0",1770711128957,23.03738565,2008.1,2007.8,16.87268326]
["bitfinex-derivatives","ETHF0:USTF0",1770711129258,23.03738565,2008.1,2007.8,12.39905935]
["bitfinex-derivatives","ETHF0:USTF0",1770711129853,23.03738565,2008.1,2007.8,12.40366213]
["bitfinex-derivatives","ETHF0:USTF0",1770711130661,9.9576,2008.1,2007.8,12.40366213]
["bitfinex-derivatives","ETHF0:USTF0",1770711131764,8.86654127,2008.1,2007.8,12.40366213]
["bitfinex-derivatives","ETHF0:USTF0",1770711132765,0.00638581,2008.4,2007.8,16.87728604]
["bitfinex-derivatives","ETHF0:USTF0",1770711132964,0.00638581,2008.4,2007.9,12.39905935]
["bitfinex-derivatives","ETHF0:USTF0",1770711133464,13.08617146,2008.4,2007.9,12.39905935]
["bitfinex-derivatives","ETHF0:USTF0",1770711133964,0.24913,2009.0,2007.9,12.39905935]
["bitfinex-derivatives","ETHF0:USTF0",1770711133965,13.07978565,2008.9,2008.3,12.39905935]
["bitfinex-derivatives","ETHF0:USTF0",1770711134169,13.07978565,2008.9,2008.4,12.39905935]
["bitfinex-derivatives","ETHF0:USTF0",1770711134870,13.0835159,2008.9,2008.4,12.39905935]
["bitfinex-derivatives","ETHF0:USTF0",1770711139064,13.0835159,2008.9,2008.3,44.60505935]
["bitfinex-derivatives","ETHF0:USTF0",1770711139363,13.0835159,2008.9,2008.3,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1770711141270,13.0835159,2008.9,2008.3,45.03706935]
["bitfinex-derivatives","ETHF0:USTF0",1770711141470,13.0835159,2008.9,2008.4,4.4681487]
["bitfinex-derivatives","ETHF0:USTF0",1770711141670,13.0835159,2008.9,2008.3,45.03706935]
["bitfinex-derivatives","ETHF0:USTF0",1770711141871,13.0835159,2008.9,2008.5,13.04222732]
["bitfinex-derivatives","ETHF0:USTF0",1770711143072,13.0835159,2008.9,2008.4,13.04222732]
["bitfinex-derivatives","ETHF0:USTF0",1770711143973,13.0835159,2008.9,2008.3,45.24822732]
["bitfinex-derivatives","ETHF0:USTF0",1770711144271,13.0835159,2008.9,2008.4,17.50967273]
["bitfinex-derivatives","ETHF0:USTF0",1770711144474,13.0835159,2008.9,2008.4,13.04222732]
["bitfinex-derivatives","ETHF0:USTF0",1770711147077,12.84337935,2008.9,2008.4,13.04222732]
["bitfinex-derivatives","ETHF0:USTF0",1770711147275,12.84337935,2008.9,2008.4,16.02402218]
["bitfinex-derivatives","ETHF0:USTF0",1770711150180,12.84337935,2008.9,2008.4,16.02322251]
["bitfinex-derivatives","ETHF0:USTF0",1770711153488,12.84337935,2008.9,2008.3,21.11088453]
["bitfinex-derivatives","ETHF0:USTF0",1770711153778,12.84337935,2008.9,2007.9,13.26594733]
["bitfinex-derivatives","ETHF0:USTF0",1770711153779,1.738464,2008.8,2007.9,13.26594733]
["bitfinex-derivatives","ETHF0:USTF0",1770711154376,0.20758788,2008.7,2007.9,13.26594733]
["bitfinex-derivatives","ETHF0:USTF0",1770711154877,0.2029851,2008.4,2007.5,4.47362391]
["bitfinex-derivatives","ETHF0:USTF0",1770711155077,0.2029851,2008.2,2007.4,13.14156319]
["bitfinex-derivatives","ETHF0:USTF0",1770711155880,2.11703286,2008.1,2007.4,13.14715908]
["bitfinex-derivatives","ETHF0:USTF0",1770711156378,2.11703286,2008.1,2007.1,13.04222732]
["bitfinex-derivatives","ETHF0:USTF0",1770711156579,2.38833509,2007.7,2006.9,13.04222732]
["bitfinex-derivatives","ETHF0:USTF0",1770711157484,2.33655462,2007.4,2006.5,13.04222732]
["bitfinex-derivatives","ETHF0:USTF0",1770711158486,2.34069253,2007.4,2006.5,13.04661829]
["bitfinex-derivatives","ETHF0:USTF0",1770711166591,0.00413791,2007.4,2006.5,13.04661829]
["bitfinex-derivatives","ETHF0:USTF0",1770711167598,0.00413791,2007.4,2006.7,13.04222732]
["bitfinex-derivatives","ETHF0:USTF0",1770711171599,2.32963314,2007.9,2006.9,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711172195,2.33377105,2007.8,2006.9,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711172600,2.33780578,2007.8,2006.9,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711174115,2.3539736,2007.7,2006.9,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711179901,0.00403473,2007.8,2006.9,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711180104,2.72369198,2007.8,2006.9,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711183110,5.67923266,2007.8,2006.9,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711183306,2.63368765,2007.7,2006.9,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711184210,5.58922833,2007.7,2006.9,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711185308,2.95957541,2007.8,2007.0,1.49064184]
["bitfinex-derivatives","ETHF0:USTF0",1770711185510,2.67025913,2007.5,2006.9,17.65252987]
["bitfinex-derivatives","ETHF0:USTF0",1770711185910,2.67025913,2007.5,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711186610,5.58726202,2007.6,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711186808,0.24929,2007.7,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711187313,2.88191664,2007.7,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711187607,0.24929,2007.7,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711187812,2.88200081,2007.7,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711188713,0.24929,2007.7,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711191511,2.71131491,2007.7,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711192414,2.46041902,2007.5,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711192614,2.54724571,2007.4,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711193415,5.50278639,2007.5,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711195413,2.95554068,2007.4,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711195712,5.24494818,2007.4,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711195908,2.2894075,2007.3,2007.0,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711196411,2.2894075,2007.3,2006.7,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711196912,3.94985534,2007.4,2006.7,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711197208,2.95554068,2007.4,2006.7,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711197409,2.32626504,2007.3,2006.7,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711198719,6.29796188,2007.4,2006.7,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711198913,5.30364722,2007.4,2006.7,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711201318,2.95554068,2007.4,2006.7,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711203213,2.95554068,2007.5,2006.7,13.80652987]
["bitfinex-derivatives","ETHF0:USTF0",1770711203719,2.30447935,2007.7,2006.8,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711205115,2.04331555,2007.4,2006.8,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711205620,2.40700308,2007.2,2006.8,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711206016,4.9824,2007.1,2006.8,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711207520,2.43502145,2007.5,2006.8,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711207825,4.9824,2007.3,2006.8,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711211729,7.31778757,2007.3,2006.8,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711212131,2.8544466,2006.8,2006.3,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711212434,4.9030602,2006.7,2005.9,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711212626,3.41187412,2006.7,2005.9,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711213532,3.41187412,2006.7,2005.9,14.05581241]
["bitfinex-derivatives","ETHF0:USTF0",1770711213833,3.47934427,2006.8,2005.9,14.05581241]
["bitfinex-derivatives","ETHF0:USTF0",1770711214335,1.49118608,2006.7,2005.9,14.05581241]
["bitfinex-derivatives","ETHF0:USTF0",1770711214641,3.59580823,2006.6,2005.9,14.05581241]
["bitfinex-derivatives","ETHF0:USTF0",1770711218739,3.39414803,2007.0,2005.9,15.54699849]
["bitfinex-derivatives","ETHF0:USTF0",1770711218938,3.39414803,2007.0,2006.2,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711219440,4.9824,2006.9,2006.2,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711219737,8.35919269,2006.9,2006.2,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711220128,8.35919269,2006.7,2006.2,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711220333,3.37679269,2006.6,2006.2,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711220742,8.27149074,2006.7,2006.2,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711221344,3.28909074,2006.8,2006.2,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711221745,4.9824,2006.5,2006.2,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711222049,3.52067049,2006.1,2005.6,12.88554542]
["bitfinex-derivatives","ETHF0:USTF0",1770711222340,5.90992395,2005.8,2005.1,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711222534,4.41873787,2005.8,2005.1,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711222734,4.9824,2005.7,2005.1,14.05013542]
["bitfinex-derivatives","ETHF0:USTF0",1770711222938,9.07539018,2005.7,2005.1,14.05483314]
["bitfinex-derivatives","ETHF0:USTF0",1770711223139,4.08892536,2005.6,2005.1,14.05483314]
["bitfinex-derivatives","ETHF0:USTF0",1770711223534,4.9824,2005.5,2005.1,14.05483314]
["bitfinex-derivatives","ETHF0:USTF0",1770711224943,9.30307054,2005.5,2005.1,14.05483314]
["bitfinex-derivatives","ETHF0:USTF0",1770711225138,9.30307054,2005.5,2005.1,0.00469772]
["bitfinex-derivatives","ETHF0:USTF0",1770711225139,9.82528076,2005.4,2005.1,0.00469772]
["bitfinex-derivatives","ETHF0:USTF0",1770711225337,4.9824,2005.3,2005.1,14.05483314]
["bitfinex-derivatives","ETHF0:USTF0",1770711225738,10.05965917,2005.7,2005.1,14.05483314]
["bitfinex-derivatives","ETHF0:USTF0",1770711226834,0.25361482,2005.7,2005.1,14.05483314]
["bitfinex-derivatives","ETHF0:USTF0",1770711227644,15.30799378,2005.6,2005.1,14.05483314]
["bitfinex-derivatives","ETHF0:USTF0",1770711227840,14.07042252,2005.7,2005.1,14.05483314]
["bitfinex-derivatives","ETHF0:USTF0",1770711228040,0.25361482,2005.7,2005.1,14.05483314]
["bitfinex-derivatives","ETHF0:USTF0",1770711228543,0.00406482,2005.7,2005.1,14.05483314]
["bitfinex-derivatives","ETHF0:USTF0",1770711229344,8.83447252,2006.0,2005.1,14.05483314]
["bitfinex-derivatives","ETHF0:USTF0",1770711229844,0.24951,2005.9,2005.1,14.05483314]
["bitfinex-derivatives","ETHF0:USTF0",1770711230149,18.2035165,2005.7,2005.1,0.00469772]
["bitfinex-derivatives","ETHF0:USTF0",1770711230441,12.05991878,2005.5,2004.8,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711231349,13.92740672,2004.9,2004.0,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711232337,13.92740672,2004.9,2004.0,13.38357751]
["bitfinex-derivatives","ETHF0:USTF0",1770711232540,18.91380672,2004.9,2004.0,13.38357751]
["bitfinex-derivatives","ETHF0:USTF0",1770711232745,15.4185928,2004.8,2004.0,13.38357751]
["bitfinex-derivatives","ETHF0:USTF0",1770711233246,13.92740672,2004.8,2004.0,13.38357751]
["bitfinex-derivatives","ETHF0:USTF0",1770711233646,0.2496,2005.2,2004.0,13.38357751]
["bitfinex-derivatives","ETHF0:USTF0",1770711233647,13.92740672,2005.1,2004.0,13.38357751]
["bitfinex-derivatives","ETHF0:USTF0",1770711234148,13.92740672,2004.9,2004.0,13.38357751]
["bitfinex-derivatives","ETHF0:USTF0",1770711234456,13.92740672,2004.7,2004.0,13.38357751]
["bitfinex-derivatives","ETHF0:USTF0",1770711235848,13.92740672,2004.6,2004.0,13.38357751]
["bitfinex-derivatives","ETHF0:USTF0",1770711236248,13.92740672,2004.8,2004.0,13.38357751]
["bitfinex-derivatives","ETHF0:USTF0",1770711236449,18.91380672,2004.8,2004.0,13.38357751]
["bitfinex-derivatives","ETHF0:USTF0",1770711236746,13.92740672,2004.7,2004.0,13.38357751]
["bitfinex-derivatives","ETHF0:USTF0",1770711237641,4.9864,2004.6,2004.0,13.38357751]
["bitfinex-derivatives","ETHF0:USTF0",1770711237945,13.92740672,2004.3,2003.9,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711238145,13.92740672,2004.5,2003.5,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711238449,13.92740672,2004.6,2003.7,14.8738452]
["bitfinex-derivatives","ETHF0:USTF0",1770711238754,14.17706672,2004.8,2003.7,14.8738452]
["bitfinex-derivatives","ETHF0:USTF0",1770711238951,14.17706672,2004.8,2003.7,13.38271632]
["bitfinex-derivatives","ETHF0:USTF0",1770711240748,0.24966,2004.8,2003.7,13.38271632]
["bitfinex-derivatives","ETHF0:USTF0",1770711240945,13.92740672,2005.0,2003.7,13.38271632]
["bitfinex-derivatives","ETHF0:USTF0",1770711241744,13.92740672,2005.2,2004.1,1.49501102]
["bitfinex-derivatives","ETHF0:USTF0",1770711241950,13.92740672,2005.2,2004.2,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711242452,14.17698672,2005.4,2004.2,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711242854,13.93115565,2005.5,2004.2,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711243249,13.93115565,2005.5,2004.5,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711243454,0.00374893,2005.5,2004.5,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711243955,14.17691672,2006.0,2004.7,14.87359506]
["bitfinex-derivatives","ETHF0:USTF0",1770711244452,13.92740672,2005.8,2004.7,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711245046,13.93348111,2005.8,2004.7,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711247458,18.91988111,2005.8,2004.7,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711247859,13.93348111,2005.8,2004.7,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711248958,13.92740672,2005.7,2004.7,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711249757,13.92740672,2005.7,2004.1,2.96167451]
["bitfinex-derivatives","ETHF0:USTF0",1770711249758,13.92740672,2005.5,2004.1,2.96167451]
["bitfinex-derivatives","ETHF0:USTF0",1770711250060,0.24958,2005.4,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711250263,14.17698672,2005.4,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711250858,4.9864,2005.2,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711251759,13.92740672,2005.6,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711252359,13.92740672,2005.3,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711254661,5.23598,2005.4,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711254966,19.16338672,2005.4,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711255367,13.92740672,2005.3,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711255762,14.17694672,2005.7,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711255965,19.16338672,2005.6,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711256262,14.17694672,2005.7,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711256462,19.16338672,2005.6,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711256966,0.24954,2005.7,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711257262,0.24954,2005.7,2004.6,16.34025855]
["bitfinex-derivatives","ETHF0:USTF0",1770711257665,5.23598,2005.6,2004.6,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711257965,5.23598,2005.6,2004.6,16.34025855]
["bitfinex-derivatives","ETHF0:USTF0",1770711258666,0.24954,2005.7,2004.8,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711258865,0.00607439,2005.8,2005.0,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711259368,5.24205439,2005.8,2005.0,13.37858404]
["bitfinex-derivatives","ETHF0:USTF0",1770711259765,5.24205439,2005.8,2005.1,14.84517396]
["bitfinex-derivatives","ETHF0:USTF0",1770711263470,14.08751151,2006.2,2005.1,14.84517396]
["bitfinex-derivatives","ETHF0:USTF0",1770711263683,14.08751151,2006.2,2005.3,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711264164,14.08751151,2006.2,2005.4,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711264571,14.09168263,2006.2,2005.4,13.96146557]
["bitfinex-derivatives","ETHF0:USTF0",1770711265372,14.09168263,2006.2,2005.4,17.80746557]
["bitfinex-derivatives","ETHF0:USTF0",1770711268267,14.08753151,2006.0,2005.4,3.8509842]
["bitfinex-derivatives","ETHF0:USTF0",1770711269170,14.08753151,2006.0,2005.5,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711272768,13.83803151,2006.1,2005.5,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711273775,13.84220263,2006.2,2005.5,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711274468,13.83803151,2006.0,2005.5,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711274770,13.83803151,2006.0,2005.4,0.0049842]
["bitfinex-derivatives","ETHF0:USTF0",1770711274771,13.83803151,2006.0,2005.4,13.96146557]
["bitfinex-derivatives","ETHF0:USTF0",1770711276976,13.83803151,2005.8,2005.4,0.0049842]
["bitfinex-derivatives","ETHF0:USTF0",1770711277172,13.83803151,2005.8,2005.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770711277173,13.83803151,2005.6,2004.9,2.96167451]
["bitfinex-derivatives","ETHF0:USTF0",1770711277373,13.83803151,2005.6,2004.9,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711277871,13.83803151,2005.4,2004.9,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711278073,13.83803151,2005.2,2004.6,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711278274,13.83803151,2005.2,2004.6,13.96222179]
["bitfinex-derivatives","ETHF0:USTF0",1770711279076,15.33304253,2005.2,2004.6,13.96222179]
["bitfinex-derivatives","ETHF0:USTF0",1770711279278,15.33304253,2005.2,2004.6,0.00574042]
["bitfinex-derivatives","ETHF0:USTF0",1770711279475,13.83803151,2005.2,2004.6,13.96222179]
["bitfinex-derivatives","ETHF0:USTF0",1770711281170,13.83803151,2005.2,2004.3,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711281377,15.33304253,2005.0,2004.3,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711281673,13.83803151,2004.9,2004.3,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711282175,13.83803151,2004.9,2004.3,13.96097897]
["bitfinex-derivatives","ETHF0:USTF0",1770711283375,0.24961,2005.1,2004.3,13.96097897]
["bitfinex-derivatives","ETHF0:USTF0",1770711283878,14.08764151,2005.1,2004.3,13.96097897]
["bitfinex-derivatives","ETHF0:USTF0",1770711285885,13.83803151,2005.3,2004.3,13.96097897]
["bitfinex-derivatives","ETHF0:USTF0",1770711287084,13.83803151,2005.3,2004.5,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711288490,13.83803151,2005.1,2004.4,17.80248137]
["bitfinex-derivatives","ETHF0:USTF0",1770711288684,14.08763151,2005.2,2004.5,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711288982,13.83803151,2005.3,2004.6,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711291492,14.19617861,2005.6,2004.6,13.95648137]
["bitfinex-derivatives","ETHF0:USTF0",1770711292792,14.19617861,2005.6,2004.7,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711293792,14.19617861,2005.4,2004.7,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711301295,14.19617861,2005.4,2004.3,14.38733392]
["bitfinex-derivatives","ETHF0:USTF0",1770711301296,14.19617861,2004.8,2004.3,14.38733392]
["bitfinex-derivatives","ETHF0:USTF0",1770711302095,14.19617861,2004.8,2004.3,0.0044976]
["bitfinex-derivatives","ETHF0:USTF0",1770711302301,14.19617861,2004.5,2003.9,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711303290,14.20091368,2004.5,2003.9,14.38659091]
["bitfinex-derivatives","ETHF0:USTF0",1770711306300,14.19617861,2004.3,2003.9,0.00375459]
["bitfinex-derivatives","ETHF0:USTF0",1770711306496,14.19617861,2004.1,2003.9,0.00375459]
["bitfinex-derivatives","ETHF0:USTF0",1770711307401,14.19617861,2004.1,2003.7,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711307899,14.19617861,2003.7,2003.2,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711308302,14.19617861,2003.9,2003.2,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711308502,14.19617861,2003.9,2003.2,14.38853764]
["bitfinex-derivatives","ETHF0:USTF0",1770711309301,14.19617861,2004.2,2003.5,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711309699,9.20577861,2004.4,2003.7,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711312008,14.20091368,2004.5,2003.7,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711313307,14.20091368,2004.5,2003.8,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711314908,14.19617861,2004.4,2003.8,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711317112,14.20091368,2004.5,2003.8,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711317410,0.00473507,2004.5,2003.8,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711318613,0.24965,2004.9,2003.8,18.22883632]
["bitfinex-derivatives","ETHF0:USTF0",1770711318816,14.44582861,2004.9,2004.0,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711319307,14.44582861,2004.9,2004.2,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711319502,14.19617861,2004.7,2004.2,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711319707,14.20050181,2004.7,2004.0,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711320112,13.4859506,2004.5,2004.0,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711320614,13.4859506,2004.4,2004.0,14.38283632]
["bitfinex-derivatives","ETHF0:USTF0",1770711321412,0.0043232,2004.7,2003.6,2.39826451]
["bitfinex-derivatives","ETHF0:USTF0",1770711321413,13.4859506,2004.0,2003.6,2.39826451]
["bitfinex-derivatives","ETHF0:USTF0",1770711321616,13.4859506,2004.0,2003.2,12.70046409]
["bitfinex-derivatives","ETHF0:USTF0",1770711321816,13.37020875,2003.7,2003.2,12.70046409]
["bitfinex-derivatives","ETHF0:USTF0",1770711323017,4.9904,2003.7,2003.2,12.70046409]
["bitfinex-derivatives","ETHF0:USTF0",1770711323314,13.37020875,2003.6,2003.2,0.00570132]
["bitfinex-derivatives","ETHF0:USTF0",1770711323519,1.49574485,2003.9,2002.6,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711323520,18.36060875,2003.3,2002.6,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711323716,13.37020875,2003.3,2002.6,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711324618,13.37020875,2003.3,2002.6,13.15934327]
["bitfinex-derivatives","ETHF0:USTF0",1770711325019,13.37020875,2003.2,2002.6,13.15934327]
["bitfinex-derivatives","ETHF0:USTF0",1770711325320,13.37488122,2003.2,2002.6,13.15934327]
["bitfinex-derivatives","ETHF0:USTF0",1770711326717,13.37020875,2003.0,2002.6,13.15934327]
["bitfinex-derivatives","ETHF0:USTF0",1770711327222,18.36060875,2002.8,2002.6,0.00480707]
["bitfinex-derivatives","ETHF0:USTF0",1770711327414,13.37020875,2003.1,2002.1,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711327618,13.37020875,2003.1,2002.3,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711327920,13.37020875,2003.1,2002.5,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711328420,13.37020875,2002.9,2002.5,0.00381672]
["bitfinex-derivatives","ETHF0:USTF0",1770711328625,13.37020875,2002.9,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711328816,13.37020875,2003.1,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711329214,18.36060875,2003.0,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711329524,4.9904,2003.0,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711329719,18.36060875,2003.0,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711330114,13.37020875,2003.1,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711330723,13.37488122,2003.2,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711330922,18.36060875,2003.1,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711331124,13.37020875,2003.0,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711331325,13.37020875,2002.8,2002.5,0.00381672]
["bitfinex-derivatives","ETHF0:USTF0",1770711332028,4.9904,2002.6,2002.5,0.00381672]
["bitfinex-derivatives","ETHF0:USTF0",1770711332217,13.37020875,2002.7,2002.5,0.00381672]
["bitfinex-derivatives","ETHF0:USTF0",1770711332825,4.9904,2002.6,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711333031,13.37020875,2003.0,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711334718,13.37020875,2003.1,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711335615,0.25453247,2003.2,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711335930,13.37020875,2003.5,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711336121,13.62474122,2003.5,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711336526,13.37020875,2003.5,2002.7,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711336723,13.37623266,2003.5,2002.7,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711336925,13.63076513,2003.5,2002.7,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711337426,13.37623266,2003.5,2002.7,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711338024,13.37623266,2003.5,2002.7,14.65028105]
["bitfinex-derivatives","ETHF0:USTF0",1770711339520,13.37020875,2004.1,2003.2,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711339722,13.37020875,2003.9,2003.2,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711339922,13.37020875,2003.9,2002.8,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711340328,13.37020875,2003.5,2002.8,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711340523,13.37490814,2003.5,2002.8,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711340923,0.00469939,2003.5,2003.0,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711341629,13.37490814,2003.5,2003.0,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711342625,13.37020875,2003.4,2003.0,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711342825,13.37020875,2003.4,2002.6,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711343531,13.37020875,2003.2,2002.6,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711344134,18.61674122,2003.2,2002.6,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711345337,13.37020875,2003.1,2002.6,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711345838,13.37020875,2003.1,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711346033,13.37020875,2003.1,2002.5,0.00381672]
["bitfinex-derivatives","ETHF0:USTF0",1770711346234,1.49574485,2003.2,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711346235,13.37020875,2002.9,2002.5,13.15835292]
["bitfinex-derivatives","ETHF0:USTF0",1770711347241,13.37020875,2002.9,2002.4,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711347737,13.37020875,2002.7,2002.4,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711347938,13.37020875,2002.7,2002.2,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711348234,13.37020875,2002.7,2002.2,13.15854733]
["bitfinex-derivatives","ETHF0:USTF0",1770711349041,13.37020875,2002.5,2002.0,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711349341,14.8659536,2002.5,2001.7,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711349540,13.37020875,2002.2,2001.7,13.1545362]
["bitfinex-derivatives","ETHF0:USTF0",1770711350041,13.37020875,2002.2,2001.7,13.15856701]
["bitfinex-derivatives","ETHF0:USTF0",1770711350237,12.56668439,2001.7,2001.1,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711350438,12.56668439,2001.9,2001.1,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711350644,12.56668439,2002.1,2001.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711351236,12.57097756,2002.1,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711351441,12.56668439,2002.0,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711352038,17.81321686,2001.9,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711352241,12.56668439,2001.9,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711352635,17.81321686,2001.9,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711353037,12.56668439,2001.8,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711353236,5.24653247,2001.9,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711353237,17.81321686,2001.9,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711353438,12.56668439,2001.8,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711353639,12.56668439,2002.0,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711353841,17.81321686,2001.9,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711354645,12.56668439,2001.9,2001.3,14.6743134]
["bitfinex-derivatives","ETHF0:USTF0",1770711354944,12.56668439,2001.9,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711355139,12.56668439,2001.9,2001.3,0.00561464]
["bitfinex-derivatives","ETHF0:USTF0",1770711355644,5.24653247,2001.6,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711355842,12.57097756,2002.1,2001.3,14.6743134]
["bitfinex-derivatives","ETHF0:USTF0",1770711356046,17.81321686,2002.0,2001.3,14.6743134]
["bitfinex-derivatives","ETHF0:USTF0",1770711356738,0.00429317,2002.1,2001.3,14.6743134]
["bitfinex-derivatives","ETHF0:USTF0",1770711356933,12.57097756,2002.1,2001.3,14.6743134]
["bitfinex-derivatives","ETHF0:USTF0",1770711357132,12.56668439,2001.9,2001.3,14.6743134]
["bitfinex-derivatives","ETHF0:USTF0",1770711357540,12.56668439,2001.7,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711357741,12.56668439,2002.0,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711357941,0.00429317,2002.1,2001.5,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711358444,5.24653247,2002.0,2001.5,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711359039,5.24653247,2001.9,2001.5,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711359235,12.56668439,2001.8,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711360446,17.81321686,2001.6,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711360648,12.56668439,2001.6,2001.3,13.17856855]
["bitfinex-derivatives","ETHF0:USTF0",1770711360848,12.56668439,2002.0,2001.3,14.6743134]
["bitfinex-derivatives","ETHF0:USTF0",1770711361147,5.24653247,2001.9,2001.3,14.6743134]
["bitfinex-derivatives","ETHF0:USTF0",1770711361348,0.00429317,2002.1,2001.6,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711361545,3.58288962,2002.3,2001.8,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711361742,7.01659327,2002.6,2002.0,14.67108051]
["bitfinex-derivatives","ETHF0:USTF0",1770711361943,17.26805208,2002.5,2002.0,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711362244,7.02551961,2002.5,2001.7,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711362449,6.90056159,2002.5,2001.9,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711362948,10.24253247,2002.4,2001.9,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711363746,0.00400571,2002.5,2001.9,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711364351,10.24653818,2002.5,2001.9,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711364753,0.00400571,2002.5,2001.9,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711365047,10.24253247,2002.4,2001.9,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711365850,7.61591027,2002.8,2002.1,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711366051,12.81656439,2003.0,2002.1,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711366448,0.24988,2003.0,2002.1,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711366649,12.56668439,2003.4,2002.7,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711366950,12.57255109,2003.4,2002.7,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711367345,0.0058667,2003.4,2002.7,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711367546,12.57255109,2003.4,2002.7,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711367754,12.81652439,2003.3,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711368454,12.56668439,2003.0,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711368853,12.56668439,2003.0,2002.1,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711369254,0.24986,2003.1,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711369857,12.81654439,2003.1,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711371756,12.81654439,2003.1,2002.1,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711372356,12.81654439,2003.1,2002.0,5.3438533]
["bitfinex-derivatives","ETHF0:USTF0",1770711372357,12.81654439,2003.1,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711372557,12.56668439,2003.1,2002.3,14.67080721]
["bitfinex-derivatives","ETHF0:USTF0",1770711373060,12.56668439,2003.1,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711373655,12.56668439,2003.3,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711373949,12.56668439,2003.3,2002.3,14.67080721]
["bitfinex-derivatives","ETHF0:USTF0",1770711375156,12.56668439,2003.3,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711375358,7.57975109,2003.5,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711375556,7.57975109,2003.5,2002.5,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711376457,12.45234911,2003.5,2002.5,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711376864,12.46327884,2003.2,2002.5,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711377864,12.46327884,2003.2,2002.0,6.22146721]
["bitfinex-derivatives","ETHF0:USTF0",1770711377865,12.42942402,2002.9,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711378267,17.42222402,2002.9,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711378466,12.56668439,2002.8,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711379978,13.48074637,2002.6,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711380373,13.48764502,2002.8,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711380972,18.48044502,2002.8,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711382176,13.45767933,2003.0,2002.3,13.17295391]
["bitfinex-derivatives","ETHF0:USTF0",1770711383781,13.45767933,2003.0,2002.4,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711384183,18.45047933,2003.0,2002.4,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711384476,13.73249424,2003.3,2002.5,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711384881,18.72529424,2003.3,2002.5,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711385081,13.48264424,2003.2,2002.5,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711386474,4.9928,2003.1,2002.5,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711386676,13.45805591,2003.0,2002.5,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711387184,13.45805591,2002.9,2002.5,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711388078,13.4336491,2003.2,2002.5,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711388377,13.4336491,2003.0,2002.5,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711389782,4.9928,2003.1,2002.5,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711390083,18.83051825,2003.1,2002.5,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711391786,14.08659977,2003.3,2002.6,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711392083,19.07939977,2003.3,2002.6,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711392282,13.84305319,2003.5,2002.7,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711392880,13.80460063,2003.4,2002.7,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711393481,13.77947436,2003.1,2002.7,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711394584,13.77947436,2003.1,2002.4,4.47362391]
["bitfinex-derivatives","ETHF0:USTF0",1770711394585,13.77947436,2003.1,2002.6,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711394782,18.60722063,2003.0,2002.6,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711394976,13.61442063,2003.0,2002.6,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711395283,18.60722063,2003.0,2002.6,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711395677,4.9928,2003.0,2002.6,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711399387,13.66221055,2002.9,2002.5,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711399589,18.65501055,2002.9,2002.5,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711402392,4.9928,2002.9,2002.5,16.0231964]
["bitfinex-derivatives","ETHF0:USTF0",1770711402584,4.9928,2002.6,2002.3,16.0231964]
["bitfinex-derivatives","ETHF0:USTF0",1770711402779,12.56310333,2002.7,2002.3,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711402979,12.56310333,2002.7,2002.1,4.47362391]
["bitfinex-derivatives","ETHF0:USTF0",1770711403178,12.56310333,2002.3,2001.8,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711403582,13.63285698,2002.4,2001.6,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711404189,4.9928,2002.1,2001.6,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711404784,18.83051825,2002.1,2001.6,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711405385,4.9928,2001.8,2001.6,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711405585,13.84159107,2001.8,2001.3,0.00561464]
["bitfinex-derivatives","ETHF0:USTF0",1770711405787,13.84159107,2001.8,2000.7,8.94404186]
["bitfinex-derivatives","ETHF0:USTF0",1770711405788,8.01891138,2001.5,2000.7,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711405989,4.9928,2001.2,2000.7,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711406185,8.01891138,2001.6,2000.7,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711406392,12.38363141,2001.4,2000.7,13.0461764]
["bitfinex-derivatives","ETHF0:USTF0",1770711406693,7.39083141,2001.4,2000.7,13.05050386]
["bitfinex-derivatives","ETHF0:USTF0",1770711406894,1.7478933,2001.7,2000.7,13.05050386]
["bitfinex-derivatives","ETHF0:USTF0",1770711406895,12.38363141,2001.1,2000.7,13.05050386]
["bitfinex-derivatives","ETHF0:USTF0",1770711407094,4.9928,2001.1,2000.7,13.05050386]
["bitfinex-derivatives","ETHF0:USTF0",1770711407895,7.71543749,2001.6,2000.7,13.05050386]
["bitfinex-derivatives","ETHF0:USTF0",1770711408095,12.70823749,2001.5,2000.7,13.05050386]
["bitfinex-derivatives","ETHF0:USTF0",1770711408687,4.9928,2001.3,2000.7,13.05050386]
["bitfinex-derivatives","ETHF0:USTF0",1770711410289,4.9928,2001.2,2000.7,13.05050386]
["bitfinex-derivatives","ETHF0:USTF0",1770711410489,7.67511236,2001.6,2000.7,13.05050386]
["bitfinex-derivatives","ETHF0:USTF0",1770711410886,7.7317538,2001.7,2000.9,12.95057294]
["bitfinex-derivatives","ETHF0:USTF0",1770711411192,7.7317538,2001.5,2000.7,12.9549004]
["bitfinex-derivatives","ETHF0:USTF0",1770711411391,7.7317538,2001.5,2000.7,0.00432746]
["bitfinex-derivatives","ETHF0:USTF0",1770711411700,12.69460974,2000.9,2000.7,0.00432746]
["bitfinex-derivatives","ETHF0:USTF0",1770711412191,12.69460974,2000.9,1999.4,7.45336822]
["bitfinex-derivatives","ETHF0:USTF0",1770711412192,6.4339824,1999.2,1998.3,3.93888684]
["bitfinex-derivatives","ETHF0:USTF0",1770711412388,6.16421,1997.5,1996.3,7.45336822]
["bitfinex-derivatives","ETHF0:USTF0",1770711412588,1.4978533,1997.5,1996.4,14.60846472]
["bitfinex-derivatives","ETHF0:USTF0",1770711412789,5.79933623,1997.4,1996.4,14.60846472]
["bitfinex-derivatives","ETHF0:USTF0",1770711412992,5.79933623,1997.4,1996.4,14.61454748]
["bitfinex-derivatives","ETHF0:USTF0",1770711412993,0.00560587,1997.4,1996.4,14.61454748]
["bitfinex-derivatives","ETHF0:USTF0",1770711413294,0.10023522,1997.2,1996.4,13.80004627]
["bitfinex-derivatives","ETHF0:USTF0",1770711413493,0.3700753,1997.3,1996.4,0.00608276]
["bitfinex-derivatives","ETHF0:USTF0",1770711413693,0.3700753,1996.8,1995.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770711413897,0.3700753,1996.7,1995.8,15.36295366]
["bitfinex-derivatives","ETHF0:USTF0",1770711414397,1.0758214,1997.2,1995.8,16.86080696]
["bitfinex-derivatives","ETHF0:USTF0",1770711414696,0.00560587,1997.4,1996.5,14.03455482]
["bitfinex-derivatives","ETHF0:USTF0",1770711414992,1.0758214,1998.5,1996.6,16.04176976]
["bitfinex-derivatives","ETHF0:USTF0",1770711415187,1.0758214,1997.8,1996.6,14.03455482]
["bitfinex-derivatives","ETHF0:USTF0",1770711415387,1.0758214,1997.8,1996.6,13.03455482]
["bitfinex-derivatives","ETHF0:USTF0",1770711415701,4.71404059,1997.0,1996.1,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711415991,0.00512464,1997.0,1996.1,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711416294,2.10315354,1997.7,1996.3,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711416598,2.31336475,1998.3,1996.6,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711416999,2.31336475,1998.1,1996.6,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711417199,2.31336475,1997.6,1996.6,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711417587,4.71404059,1997.2,1996.6,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711417792,2.30074826,1997.5,1996.6,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711418192,4.71404059,1997.0,1996.6,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711418591,4.71404059,1996.8,1996.6,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711418792,2.30074826,1997.5,1996.6,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711419296,2.2196356,1997.3,1996.6,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711419498,2.20517417,1997.5,1996.6,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711419793,0.74769698,1997.6,1996.6,13.53709843]
["bitfinex-derivatives","ETHF0:USTF0",1770711420291,2.20738697,1997.8,1996.6,15.54431337]
["bitfinex-derivatives","ETHF0:USTF0",1770711420487,2.47647599,1998.1,1996.8,13.47924472]
["bitfinex-derivatives","ETHF0:USTF0",1770711420693,8.41561494,1999.5,1997.2,14.7144219]
["bitfinex-derivatives","ETHF0:USTF0",1770711420894,6.15906,1999.1,1997.3,14.7144219]
["bitfinex-derivatives","ETHF0:USTF0",1770711421090,5.35620037,1999.0,1997.3,14.7144219]
["bitfinex-derivatives","ETHF0:USTF0",1770711421299,0.25036,1999.1,1997.5,14.7144219]
["bitfinex-derivatives","ETHF0:USTF0",1770711421492,6.15752,1999.6,1997.5,14.7144219]
["bitfinex-derivatives","ETHF0:USTF0",1770711421692,6.15752,1999.6,1997.5,14.71901812]
["bitfinex-derivatives","ETHF0:USTF0",1770711421693,6.16115905,1999.6,1997.5,14.71901812]
["bitfinex-derivatives","ETHF0:USTF0",1770711421897,5.59808767,1999.5,1997.8,16.72062072]
["bitfinex-derivatives","ETHF0:USTF0",1770711422196,0.25019,2000.5,1998.7,14.71340578]
["bitfinex-derivatives","ETHF0:USTF0",1770711422400,0.1729732,2000.4,1998.7,14.71340578]
["bitfinex-derivatives","ETHF0:USTF0",1770711422604,0.99678199,2000.6,1999.1,14.30150139]
["bitfinex-derivatives","ETHF0:USTF0",1770711422791,6.1532,2001.1,1999.1,14.30150139]
["bitfinex-derivatives","ETHF0:USTF0",1770711422792,0.99678199,2000.9,1999.1,14.30150139]
["bitfinex-derivatives","ETHF0:USTF0",1770711422997,0.99678199,2001.1,1999.9,14.30150139]
["bitfinex-derivatives","ETHF0:USTF0",1770711423297,0.00585606,2001.1,2000.2,14.30150139]
["bitfinex-derivatives","ETHF0:USTF0",1770711423501,3.62521678,2000.8,2000.2,14.30150139]
["bitfinex-derivatives","ETHF0:USTF0",1770711423693,0.98292343,2001.6,2000.2,16.30228999]
["bitfinex-derivatives","ETHF0:USTF0",1770711423898,3.63107284,2001.4,2000.2,16.30228999]
["bitfinex-derivatives","ETHF0:USTF0",1770711424100,0.98292343,2001.6,2000.2,16.30228999]
["bitfinex-derivatives","ETHF0:USTF0",1770711424501,3.63107284,2001.3,2000.2,16.30228999]
["bitfinex-derivatives","ETHF0:USTF0",1770711424700,3.63107284,2001.3,2000.6,14.28378908]
["bitfinex-derivatives","ETHF0:USTF0",1770711424701,0.00359095,2001.3,2000.6,14.28378908]
["bitfinex-derivatives","ETHF0:USTF0",1770711424897,1.00420863,2001.3,2000.3,19.74598267]
["bitfinex-derivatives","ETHF0:USTF0",1770711425100,1.00420863,2001.3,2000.3,14.28378908]
["bitfinex-derivatives","ETHF0:USTF0",1770711425496,3.63107284,2000.9,2000.3,14.28378908]
["bitfinex-derivatives","ETHF0:USTF0",1770711425699,0.98650714,2001.1,2000.0,14.28293163]
["bitfinex-derivatives","ETHF0:USTF0",1770711425896,3.63107284,2000.7,2000.0,14.28293163]
["bitfinex-derivatives","ETHF0:USTF0",1770711426302,0.98650714,2001.1,2000.0,14.28293163]
["bitfinex-derivatives","ETHF0:USTF0",1770711426808,0.25883561,2000.8,2000.0,14.28293163]
["bitfinex-derivatives","ETHF0:USTF0",1770711427108,0.25883561,2001.1,2000.0,14.28293163]
["bitfinex-derivatives","ETHF0:USTF0",1770711427504,3.63107284,2000.7,2000.0,14.28293163]
["bitfinex-derivatives","ETHF0:USTF0",1770711427913,3.63107284,2000.4,2000.0,14.28293163]
["bitfinex-derivatives","ETHF0:USTF0",1770711428106,0.25883561,2001.1,2000.0,14.28293163]
["bitfinex-derivatives","ETHF0:USTF0",1770711428307,0.25883561,2001.1,2000.5,0.14853248]
["bitfinex-derivatives","ETHF0:USTF0",1770711428507,3.65747899,2001.3,2000.5,14.62548027]
["bitfinex-derivatives","ETHF0:USTF0",1770711429311,3.40378804,2001.1,2000.0,13.01792883]
["bitfinex-derivatives","ETHF0:USTF0",1770711430213,3.40378804,2001.1,2000.0,15.01871743]
["bitfinex-derivatives","ETHF0:USTF0",1770711430412,3.40378804,2001.1,2000.0,13.01792883]
["bitfinex-derivatives","ETHF0:USTF0",1770711431508,3.40459059,2001.3,2000.0,13.01792883]
["bitfinex-derivatives","ETHF0:USTF0",1770711431908,3.40459059,2001.3,2000.0,15.01871743]
["bitfinex-derivatives","ETHF0:USTF0",1770711432309,3.40459059,2001.3,2000.0,13.01792883]
["bitfinex-derivatives","ETHF0:USTF0",1770711433112,3.00227708,2000.6,1999.0,13.26969074]
["bitfinex-derivatives","ETHF0:USTF0",1770711433509,3.00227708,2000.6,1998.6,32.58842]
["bitfinex-derivatives","ETHF0:USTF0",1770711433510,3.00227708,2000.6,1999.3,13.26658812]
["bitfinex-derivatives","ETHF0:USTF0",1770711434111,3.00227708,2000.6,1999.6,13.26658812]
["bitfinex-derivatives","ETHF0:USTF0",1770711434416,2.92195331,2000.9,1999.6,13.26658812]
["bitfinex-derivatives","ETHF0:USTF0",1770711434616,2.99004319,2001.2,1999.9,13.23254318]
["bitfinex-derivatives","ETHF0:USTF0",1770711435017,2.99004319,2001.2,2000.4,13.23254318]
["bitfinex-derivatives","ETHF0:USTF0",1770711435618,0.25369095,2001.3,2000.4,13.23254318]
["bitfinex-derivatives","ETHF0:USTF0",1770711436618,0.00359095,2001.3,2000.6,13.27258928]
["bitfinex-derivatives","ETHF0:USTF0",1770711437020,2.81279313,2001.6,2000.6,13.27258928]
["bitfinex-derivatives","ETHF0:USTF0",1770711437326,2.81279313,2001.3,1999.9,13.27258928]
["bitfinex-derivatives","ETHF0:USTF0",1770711437711,2.77239705,2001.6,2000.5,13.26862887]
["bitfinex-derivatives","ETHF0:USTF0",1770711437909,2.77644332,2001.6,2000.5,13.26862887]
["bitfinex-derivatives","ETHF0:USTF0",1770711438222,2.77239705,2001.4,2000.5,13.26862887]
["bitfinex-derivatives","ETHF0:USTF0",1770711438416,2.72749131,2001.6,2000.5,13.26862887]
["bitfinex-derivatives","ETHF0:USTF0",1770711439716,2.64559049,2001.5,2000.5,13.26862887]
["bitfinex-derivatives","ETHF0:USTF0",1770711439911,0.00404627,2001.6,2000.5,13.26862887]
["bitfinex-derivatives","ETHF0:USTF0",1770711440221,4.14975702,2001.4,2000.5,13.26862887]
["bitfinex-derivatives","ETHF0:USTF0",1770711440621,0.25006,2001.5,2000.5,13.26862887]
["bitfinex-derivatives","ETHF0:USTF0",1770711440920,1.75422653,2001.5,2000.5,13.26862887]
["bitfinex-derivatives","ETHF0:USTF0",1770711441423,0.25,2002.0,2000.5,13.26862887]
["bitfinex-derivatives","ETHF0:USTF0",1770711441723,2.00008507,2001.9,2000.5,13.26862887]
["bitfinex-derivatives","ETHF0:USTF0",1770711442222,4.22578599,2001.9,2000.5,13.26862887]
["bitfinex-derivatives","ETHF0:USTF0",1770711442418,0.00616436,2001.9,2000.5,13.26862887]
["bitfinex-derivatives","ETHF0:USTF0",1770711442923,0.00616436,2001.9,2000.8,14.64598696]
["bitfinex-derivatives","ETHF0:USTF0",1770711443120,0.00616436,2001.9,2000.8,14.65110948]
["bitfinex-derivatives","ETHF0:USTF0",1770711443523,0.00616436,2001.9,2001.8,0.14853248]
["bitfinex-derivatives","ETHF0:USTF0",1770711443723,0.26878033,2002.0,2001.4,14.64598696]
["bitfinex-derivatives","ETHF0:USTF0",1770711443925,4.22578599,2001.8,2001.4,14.64598696]
["bitfinex-derivatives","ETHF0:USTF0",1770711444722,4.23013159,2001.8,2000.9,14.73415772]
["bitfinex-derivatives","ETHF0:USTF0",1770711445024,0.25006,2001.5,2000.8,0.00512252]
["bitfinex-derivatives","ETHF0:USTF0",1770711445427,4.47584599,2001.5,2000.8,14.73610136]
["bitfinex-derivatives","ETHF0:USTF0",1770711446226,0.25006,2001.5,2000.8,14.73610136]
["bitfinex-derivatives","ETHF0:USTF0",1770711446427,0.0043456,2001.8,2000.8,14.73610136]
["bitfinex-derivatives","ETHF0:USTF0",1770711446622,4.22578599,2001.7,2000.8,14.73610136]
["bitfinex-derivatives","ETHF0:USTF0",1770711447431,0.0043456,2001.8,2000.8,14.73610136]
["bitfinex-derivatives","ETHF0:USTF0",1770711447621,4.23013159,2001.8,2000.8,14.73610136]
["bitfinex-derivatives","ETHF0:USTF0",1770711447827,0.25004,2001.7,2000.8,14.73610136]
["bitfinex-derivatives","ETHF0:USTF0",1770711448525,0.09714135,2001.6,2000.8,14.73610136]
["bitfinex-derivatives","ETHF0:USTF0",1770711449031,2.92182554,2001.8,2000.8,14.73610136]
["bitfinex-derivatives","ETHF0:USTF0",1770711449032,0.0043456,2001.8,2000.8,14.73610136]
["bitfinex-derivatives","ETHF0:USTF0",1770711449232,4.9752662,2001.7,2001.0,14.5083939]
["bitfinex-derivatives","ETHF0:USTF0",1770711449531,0.0043456,2001.8,2001.2,14.5083939]
["bitfinex-derivatives","ETHF0:USTF0",1770711449729,5.03567621,2001.7,2001.3,0.61990911]
["bitfinex-derivatives","ETHF0:USTF0",1770711449926,0.31049513,2001.4,2000.8,0.00512252]
["bitfinex-derivatives","ETHF0:USTF0",1770711450228,4.22578599,2001.2,2000.8,14.51010008]
["bitfinex-derivatives","ETHF0:USTF0",1770711450432,43.82261437,2001.6,2000.8,14.51010008]
["bitfinex-derivatives","ETHF0:USTF0",1770711450433,2.91747994,2001.7,2000.8,14.51010008]
["bitfinex-derivatives","ETHF0:USTF0",1770711451025,4.29054672,2001.8,2000.8,14.51010008]
["bitfinex-derivatives","ETHF0:USTF0",1770711451026,7.20802666,2001.8,2000.8,14.51010008]
["bitfinex-derivatives","ETHF0:USTF0",1770711451328,2.91747994,2001.6,2000.8,14.51010008]
["bitfinex-derivatives","ETHF0:USTF0",1770711451834,7.1951507,2001.3,2000.8,14.51010008]
["bitfinex-derivatives","ETHF0:USTF0",1770711452031,4.27767076,2001.2,2000.8,14.08302825]
["bitfinex-derivatives","ETHF0:USTF0",1770711452329,2.91747994,2001.3,2000.8,14.08302825]
["bitfinex-derivatives","ETHF0:USTF0",1770711452831,2.91747994,2001.2,2000.8,14.08302825]
["bitfinex-derivatives","ETHF0:USTF0",1770711453027,7.22843435,2001.3,2000.8,14.08302825]
["bitfinex-derivatives","ETHF0:USTF0",1770711453222,10.1459143,2001.7,2000.8,14.08302825]
["bitfinex-derivatives","ETHF0:USTF0",1770711453426,5.83930549,2001.8,2000.8,14.08302825]
["bitfinex-derivatives","ETHF0:USTF0",1770711453733,0.0043456,2001.8,2000.8,14.08302825]
["bitfinex-derivatives","ETHF0:USTF0",1770711454430,1.0,2001.6,2000.8,14.08302825]
["bitfinex-derivatives","ETHF0:USTF0",1770711454631,11.32074068,2002.3,2001.0,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711454932,5.49012639,2002.2,2001.0,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711455133,5.49012639,2002.1,2001.0,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711455634,5.45370928,2001.9,2001.0,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711456028,5.45824565,2002.1,2001.0,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711456631,5.5105047,2002.0,2001.0,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711457332,5.5105047,2001.7,2001.0,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711457736,10.47162739,2001.5,2001.0,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711458231,4.9976,2001.5,2001.0,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711458437,5.43021166,2001.7,2001.0,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711458935,4.9976,2001.6,2001.0,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711459839,10.3893445,2001.6,2001.0,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711460140,5.3917445,2001.5,2001.0,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711460332,5.3917445,2001.1,2000.4,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711460937,1.74982063,2001.0,2000.4,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711461438,0.25013,2001.0,2000.4,14.08398971]
["bitfinex-derivatives","ETHF0:USTF0",1770711462137,4.9976,2001.1,2000.4,14.08398971]
["bitfinex-derivatives","ETHF0:USTF0",1770711462533,11.39059952,2001.0,2000.4,14.08398971]
["bitfinex-derivatives","ETHF0:USTF0",1770711462739,4.45846989,2000.9,2000.4,14.08398971]
["bitfinex-derivatives","ETHF0:USTF0",1770711462931,5.24772,2001.1,2000.4,14.08398971]
["bitfinex-derivatives","ETHF0:USTF0",1770711463131,4.9976,2001.1,2000.4,14.08398971]
["bitfinex-derivatives","ETHF0:USTF0",1770711463740,14.19569197,2001.6,2000.6,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711463933,15.6953826,2001.6,2000.6,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711464134,15.6953826,2001.6,2000.4,0.00608398]
["bitfinex-derivatives","ETHF0:USTF0",1770711464135,13.94564197,2000.9,2000.4,0.00608398]
["bitfinex-derivatives","ETHF0:USTF0",1770711464340,13.94564197,2000.9,2000.4,14.08398971]
["bitfinex-derivatives","ETHF0:USTF0",1770711464542,13.94564197,2000.7,2000.2,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711464840,13.94564197,2000.9,2000.2,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711465036,4.9976,2000.8,2000.2,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711465643,4.36411066,2000.8,2000.2,14.08164768]
["bitfinex-derivatives","ETHF0:USTF0",1770711465943,14.19577197,2001.0,2000.2,14.08164768]
["bitfinex-derivatives","ETHF0:USTF0",1770711467433,13.94564197,2000.5,1999.9,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711468041,13.94564197,2000.3,1999.9,14.07790573]
["bitfinex-derivatives","ETHF0:USTF0",1770711468443,13.95079622,2000.3,1999.9,14.08202146]
["bitfinex-derivatives","ETHF0:USTF0",1770711469650,0.00515425,2000.3,1999.9,14.08202146]
["bitfinex-derivatives","ETHF0:USTF0",1770711470951,1.50163415,2000.8,1999.9,15.58365561]
["bitfinex-derivatives","ETHF0:USTF0",1770711470952,14.44465218,2000.8,1999.9,15.58365561]
["bitfinex-derivatives","ETHF0:USTF0",1770711471452,14.69478218,2001.0,2000.2,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711471853,4.36868724,2001.0,2000.2,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711472048,4.36868724,2001.0,2000.4,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711472049,0.00377658,2001.0,2000.4,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711472749,14.44465218,2001.4,2000.4,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711473549,18.80956284,2001.3,2000.6,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711473759,15.94628633,2001.0,2000.4,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711474659,4.36491066,2000.8,2000.4,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711476256,14.44465218,2000.8,2000.4,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711476457,13.86791988,2001.7,2000.7,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711477455,13.87379157,2001.7,2000.7,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711479765,13.87379157,2001.7,2000.9,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711480565,14.44465218,2001.5,2000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711480758,15.94628633,2001.4,2000.7,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711481163,14.45033168,2001.3,2000.7,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711481561,9.44705218,2001.5,2000.7,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711481762,0.25006,2001.6,2000.7,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711482165,10.09129711,2001.7,2000.7,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711482365,0.00587169,2001.7,2000.9,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711482959,0.25,2002.1,2000.9,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711482960,10.45257728,2002.1,2000.9,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711483360,10.20844897,2002.4,2001.4,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711483560,10.445429,2002.3,2001.4,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711483867,10.445429,2002.2,2001.4,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711484162,10.445429,2002.0,2001.4,14.15320598]
["bitfinex-derivatives","ETHF0:USTF0",1770711484766,5.0032795,2001.9,2001.4,14.15320598]
["bitfinex-derivatives","ETHF0:USTF0",1770711485167,10.4838314,2002.2,2001.4,14.15320598]
["bitfinex-derivatives","ETHF0:USTF0",1770711485371,4.37255056,2002.1,2001.4,14.15320598]
["bitfinex-derivatives","ETHF0:USTF0",1770711485669,10.4159792,2002.1,2001.4,14.15320598]
["bitfinex-derivatives","ETHF0:USTF0",1770711486271,5.0032795,2002.0,2001.4,14.15320598]
["bitfinex-derivatives","ETHF0:USTF0",1770711487267,23.02218528,2002.9,2002.0,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711487466,14.44465218,2003.0,2002.0,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711487769,2.56531856,2002.8,2002.0,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711488162,0.00601221,2002.8,2002.0,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711488566,14.44465218,2003.2,2002.0,15.64852022]
["bitfinex-derivatives","ETHF0:USTF0",1770711488971,14.44465218,2003.5,2002.4,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711489675,14.44991262,2003.5,2002.4,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711489867,14.44991262,2003.5,2002.7,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711490268,14.44991262,2003.5,2002.5,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711490269,14.44465218,2003.1,2002.5,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711490770,21.2117882,2002.9,2002.5,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711492073,14.44465218,2003.3,2002.5,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711492268,14.44991262,2003.5,2002.5,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711493071,0.00526044,2003.5,2002.5,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711493271,14.44465218,2003.4,2002.5,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711493868,14.44465218,2003.2,2002.5,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711494266,21.2117882,2003.1,2002.5,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711494776,14.44465218,2003.2,2002.5,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711494976,35.65644038,2003.2,2002.5,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711496281,14.44465218,2003.4,2002.5,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711497977,0.00526044,2003.5,2002.5,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711499383,0.24977,2003.9,2002.3,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1770711499384,0.24977,2003.9,2002.8,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711499578,14.44465218,2003.7,2002.8,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711499884,14.82785711,2003.9,2002.8,14.14933696]
["bitfinex-derivatives","ETHF0:USTF0",1770711500180,14.82785711,2003.9,2003.0,15.18226135]
["bitfinex-derivatives","ETHF0:USTF0",1770711500382,14.83284547,2003.9,2003.0,15.18724098]
["bitfinex-derivatives","ETHF0:USTF0",1770711500582,21.2117882,2003.8,2003.0,15.18724098]
["bitfinex-derivatives","ETHF0:USTF0",1770711500978,0.00498836,2003.9,2003.0,15.18724098]
["bitfinex-derivatives","ETHF0:USTF0",1770711503683,14.27358699,2004.3,2003.0,15.18724098]
["bitfinex-derivatives","ETHF0:USTF0",1770711503883,2.56531856,2004.0,2003.0,15.18724098]
["bitfinex-derivatives","ETHF0:USTF0",1770711504186,14.27358699,2004.6,2003.2,16.00493596]
["bitfinex-derivatives","ETHF0:USTF0",1770711504683,14.27358699,2004.5,2003.2,16.00493596]
["bitfinex-derivatives","ETHF0:USTF0",1770711505385,14.27358699,2004.4,2003.2,16.00493596]
["bitfinex-derivatives","ETHF0:USTF0",1770711505684,14.27358699,2004.4,2003.4,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711505873,14.27358699,2004.1,2003.4,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711506278,1.74888326,2004.5,2003.4,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711506279,21.2117882,2003.8,2003.4,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711506590,14.27358699,2004.0,2003.4,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711506891,21.2117882,2003.8,2003.4,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711507076,21.2117882,2003.8,2003.0,0.00497963]
["bitfinex-derivatives","ETHF0:USTF0",1770711507279,1.74888326,2004.5,2003.0,14.51073233]
["bitfinex-derivatives","ETHF0:USTF0",1770711507280,14.27358699,2003.7,2003.0,14.51073233]
["bitfinex-derivatives","ETHF0:USTF0",1770711507679,21.2117882,2003.3,2003.0,14.51073233]
["bitfinex-derivatives","ETHF0:USTF0",1770711507976,14.27358699,2003.5,2003.0,14.51073233]
["bitfinex-derivatives","ETHF0:USTF0",1770711508175,21.2117882,2003.2,2003.0,14.51073233]
["bitfinex-derivatives","ETHF0:USTF0",1770711508381,14.27358699,2003.9,2003.0,14.51073233]
["bitfinex-derivatives","ETHF0:USTF0",1770711509480,15.77277025,2003.9,2003.0,0.00497963]
["bitfinex-derivatives","ETHF0:USTF0",1770711509680,15.77277025,2003.9,2003.0,14.51073233]
["bitfinex-derivatives","ETHF0:USTF0",1770711509880,14.27358699,2003.9,2003.0,14.51073233]
["bitfinex-derivatives","ETHF0:USTF0",1770711511280,14.27358699,2004.4,2003.3,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711512179,0.25617379,2004.6,2003.5,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711512180,9.53936078,2004.6,2003.5,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711512784,14.27358699,2004.9,2003.5,16.00493596]
["bitfinex-derivatives","ETHF0:USTF0",1770711512988,14.27358699,2004.9,2003.7,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711513190,14.27715259,2004.9,2003.7,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711513387,0.0035656,2004.9,2003.9,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711514483,14.27715259,2004.9,2003.9,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711515388,0.0035656,2004.9,2004.2,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711516788,14.27715259,2004.9,2004.2,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711516987,14.27358699,2004.8,2004.2,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711517291,0.0035656,2004.9,2004.2,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711517488,4.43480334,2006.0,2004.4,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711517680,14.27358699,2005.9,2004.4,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711517886,2.56531856,2005.3,2004.4,17.46008187]
["bitfinex-derivatives","ETHF0:USTF0",1770711518190,14.27358699,2005.5,2004.4,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711518391,14.27843795,2005.5,2004.4,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711518590,0.00485096,2005.5,2004.6,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711518796,0.00485096,2005.5,2004.6,14.5095649]
["bitfinex-derivatives","ETHF0:USTF0",1770711519193,14.27358699,2005.9,2004.8,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711520292,0.00467388,2005.9,2004.8,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711520486,0.00467388,2005.9,2005.1,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711521390,14.27826087,2005.9,2005.1,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711521789,19.26866087,2005.9,2005.1,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711522084,0.00467388,2005.9,2005.1,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711522287,14.27358699,2006.2,2005.1,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711522490,14.27358699,2006.1,2005.1,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711522893,14.27358699,2006.5,2005.3,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711523196,14.27746502,2006.5,2005.3,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711523402,14.27746502,2006.5,2005.5,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711523994,14.27746502,2006.5,2005.7,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711524297,14.27358699,2005.8,2004.8,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711524998,4.9904,2005.5,2004.8,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711525297,14.27358699,2005.8,2004.8,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711525493,4.9904,2005.6,2004.8,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711526298,14.27358699,2005.5,2004.8,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711526498,4.9904,2005.4,2004.8,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711526693,19.26398699,2005.4,2004.8,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711527198,14.27358699,2005.3,2004.6,14.5095649]
["bitfinex-derivatives","ETHF0:USTF0",1770711527401,14.27358699,2005.3,2004.6,55.3095649]
["bitfinex-derivatives","ETHF0:USTF0",1770711527596,14.27358699,2005.3,2004.7,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711528004,4.9904,2005.1,2004.7,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711529306,14.27358699,2005.0,2004.4,14.5057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711529795,4.9904,2004.9,2004.4,55.3057527]
["bitfinex-derivatives","ETHF0:USTF0",1770711529996,4.9904,2004.9,2004.5,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711530196,0.00587127,2004.9,2004.5,15.14482057]
["bitfinex-derivatives","ETHF0:USTF0",1770711530396,15.85518154,2005.4,2004.5,15.14482057]
["bitfinex-derivatives","ETHF0:USTF0",1770711530802,15.85518154,2005.0,2004.0,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711531000,15.85518154,2004.8,2003.8,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711531195,17.3543648,2004.8,2003.8,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711531402,15.85518154,2004.4,2003.8,55.94078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711531900,4.9904,2004.2,2003.9,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711533005,0.00607644,2004.4,2003.9,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711533201,4.99647644,2004.4,2003.9,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711533406,7.561795,2004.4,2003.9,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711533904,15.85518154,2004.8,2003.9,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711535097,15.86105085,2004.8,2003.9,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711539303,10.87225085,2005.0,2003.9,16.63996968]
["bitfinex-derivatives","ETHF0:USTF0",1770711539703,10.87225085,2005.0,2004.1,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711540406,10.87762813,2005.0,2004.1,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711540606,15.85518154,2004.8,2004.1,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711543806,15.86055882,2005.0,2004.1,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711544114,0.00537728,2005.0,2004.2,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711544806,15.86055882,2005.0,2004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711545007,15.86055882,2005.0,2004.3,55.94078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711546019,15.86055882,2005.0,2004.4,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711546511,20.84935882,2005.0,2004.4,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711546812,15.86055882,2005.0,2004.4,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711547009,15.85518154,2004.8,2004.3,55.94078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711547607,15.86055882,2005.0,2004.4,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711548113,15.85518154,2004.9,2004.4,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711549911,15.85518154,2004.8,2004.4,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711551111,15.86055882,2005.0,2004.4,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711551414,15.85518154,2004.8,2004.4,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711552112,15.85518154,2004.7,2004.1,18.09511559]
["bitfinex-derivatives","ETHF0:USTF0",1770711552416,15.85518154,2004.7,2004.2,18.09511559]
["bitfinex-derivatives","ETHF0:USTF0",1770711552715,15.85518154,2004.7,2004.3,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711553115,20.84398154,2004.7,2004.3,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711553509,4.9888,2004.7,2004.3,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711553715,4.9888,2004.7,2004.3,18.09511559]
["bitfinex-derivatives","ETHF0:USTF0",1770711554918,20.84398154,2004.7,2004.3,18.09511559]
["bitfinex-derivatives","ETHF0:USTF0",1770711555117,20.84398154,2004.7,2004.3,15.14078642]
["bitfinex-derivatives","ETHF0:USTF0",1770711555318,20.84398154,2004.7,2004.3,18.09511559]
["bitfinex-derivatives","ETHF0:USTF0",1770711555818,4.9888,2004.7,2004.3,18.09511559]
["bitfinex-derivatives","ETHF0:USTF0",1770711559717,4.9888,2004.7,2004.5,14.739016]
["bitfinex-derivatives","ETHF0:USTF0",1770711560524,4.9888,2004.7,2004.4,17.69334517]
["bitfinex-derivatives","ETHF0:USTF0",1770711560726,4.9888,2004.7,2004.4,14.739016]
["bitfinex-derivatives","ETHF0:USTF0",1770711560925,4.9888,2004.7,2004.3,17.69334517]
["bitfinex-derivatives","ETHF0:USTF0",1770711560926,20.85166542,2004.7,2004.3,17.69334517]
["bitfinex-derivatives","ETHF0:USTF0",1770711561425,4.9888,2004.7,2004.3,17.69334517]
["bitfinex-derivatives","ETHF0:USTF0",1770711561824,4.9888,2004.5,2004.3,2.95432917]
["bitfinex-derivatives","ETHF0:USTF0",1770711562826,4.9888,2004.5,2004.3,1.99239989]
["bitfinex-derivatives","ETHF0:USTF0",1770711563019,2.94798292,2004.5,2004.3,1.99239989]
["bitfinex-derivatives","ETHF0:USTF0",1770711563216,2.94798292,2004.5,2004.1,2.84080223]
["bitfinex-derivatives","ETHF0:USTF0",1770711563217,18.12563951,2004.5,2004.1,2.84080223]
["bitfinex-derivatives","ETHF0:USTF0",1770711563420,15.17765659,2004.2,2003.8,0.00537946]
["bitfinex-derivatives","ETHF0:USTF0",1770711563822,2.94798292,2004.0,2003.8,14.87946246]
["bitfinex-derivatives","ETHF0:USTF0",1770711564432,15.17765659,2004.4,2003.8,14.87946246]
["bitfinex-derivatives","ETHF0:USTF0",1770711565526,15.17765659,2004.6,2003.8,16.37416468]
["bitfinex-derivatives","ETHF0:USTF0",1770711566030,25.43665659,2004.8,2004.0,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711566229,15.17765659,2004.8,2004.0,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711567933,15.17765659,2004.8,2003.8,0.00537946]
["bitfinex-derivatives","ETHF0:USTF0",1770711568138,15.17765659,2004.6,2003.8,14.87946246]
["bitfinex-derivatives","ETHF0:USTF0",1770711569439,15.17765659,2004.4,2003.8,14.87946246]
["bitfinex-derivatives","ETHF0:USTF0",1770711569739,15.17765659,2004.4,2003.8,0.00537946]
["bitfinex-derivatives","ETHF0:USTF0",1770711570437,15.17765659,2004.4,2003.8,14.87946246]
["bitfinex-derivatives","ETHF0:USTF0",1770711571540,15.17765659,2004.4,2003.8,0.00537946]
["bitfinex-derivatives","ETHF0:USTF0",1770711571841,15.17765659,2004.0,2003.4,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711572834,15.17765659,2004.5,2003.9,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711574536,15.17765659,2004.7,2003.9,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711574840,15.17765659,2004.9,2004.1,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711575741,18.14754967,2005.5,2004.9,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711576040,15.17765659,2005.5,2004.9,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711576336,15.17765659,2005.3,2004.2,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711576736,15.1840416,2005.3,2004.4,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711577839,15.1840416,2005.3,2004.6,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711578339,15.17765659,2005.1,2004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711578541,15.17765659,2005.1,2004.4,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711578740,15.17765659,2005.0,2004.4,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711578936,15.17765659,2005.0,2004.4,55.674083]
["bitfinex-derivatives","ETHF0:USTF0",1770711579140,15.17765659,2004.8,2004.4,55.674083]
["bitfinex-derivatives","ETHF0:USTF0",1770711579438,15.17765659,2004.8,2004.4,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711579838,15.17765659,2004.8,2004.2,0.00377296]
["bitfinex-derivatives","ETHF0:USTF0",1770711580039,15.17765659,2004.6,2003.9,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711580436,15.17765659,2004.5,2003.9,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711580836,15.17765659,2004.2,2003.6,14.874083]
["bitfinex-derivatives","ETHF0:USTF0",1770711581034,15.17765659,2004.1,2003.6,14.87868177]
["bitfinex-derivatives","ETHF0:USTF0",1770711583046,15.17765659,2004.4,2003.6,16.37338399]
["bitfinex-derivatives","ETHF0:USTF0",1770711583246,15.17765659,2004.6,2003.6,16.37338399]
["bitfinex-derivatives","ETHF0:USTF0",1770711583841,15.17765659,2004.6,2003.6,14.87868177]
["bitfinex-derivatives","ETHF0:USTF0",1770711584049,15.17765659,2004.2,2003.6,0.00459877]
["bitfinex-derivatives","ETHF0:USTF0",1770711584450,15.17765659,2004.0,2003.6,14.87868177]
["bitfinex-derivatives","ETHF0:USTF0",1770711586540,20.17263387,2004.0,2003.6,14.87868177]
["bitfinex-derivatives","ETHF0:USTF0",1770711588849,4.99497728,2004.0,2003.6,14.87868177]
["bitfinex-derivatives","ETHF0:USTF0",1770711591151,21.35318989,2004.0,2003.6,14.87868177]
["bitfinex-derivatives","ETHF0:USTF0",1770711591653,16.35821261,2004.5,2003.8,15.94128408]
["bitfinex-derivatives","ETHF0:USTF0",1770711591853,21.35318989,2004.5,2003.8,15.94128408]
["bitfinex-derivatives","ETHF0:USTF0",1770711592150,16.35821261,2004.4,2003.8,15.94128408]
["bitfinex-derivatives","ETHF0:USTF0",1770711593651,16.35821261,2004.6,2003.8,17.4359863]
["bitfinex-derivatives","ETHF0:USTF0",1770711594047,16.35821261,2004.6,2003.8,15.94128408]
["bitfinex-derivatives","ETHF0:USTF0",1770711594248,21.35318989,2004.5,2003.8,15.94128408]
["bitfinex-derivatives","ETHF0:USTF0",1770711594449,16.35821261,2004.5,2003.8,15.94128408]
["bitfinex-derivatives","ETHF0:USTF0",1770711594652,16.35821261,2004.8,2003.8,15.94128408]
["bitfinex-derivatives","ETHF0:USTF0",1770711594851,16.35821261,2004.7,2003.8,15.94128408]
["bitfinex-derivatives","ETHF0:USTF0",1770711595249,16.35821261,2004.4,2003.8,15.94128408]
["bitfinex-derivatives","ETHF0:USTF0",1770711596157,16.35821261,2004.1,2003.6,15.94588285]
["bitfinex-derivatives","ETHF0:USTF0",1770711596451,16.35821261,2003.9,2003.6,0.00459877]
["bitfinex-derivatives","ETHF0:USTF0",1770711596753,54.99497728,2004.0,2003.6,15.94588285]
["bitfinex-derivatives","ETHF0:USTF0",1770711597353,71.35318989,2004.0,2003.6,15.94588285]
["bitfinex-derivatives","ETHF0:USTF0",1770711597556,17.24069596,2004.0,2003.6,17.44148007]
["bitfinex-derivatives","ETHF0:USTF0",1770711597955,16.35821261,2004.3,2003.6,17.44148007]
["bitfinex-derivatives","ETHF0:USTF0",1770711598155,28.60850857,2004.3,2003.6,17.44148007]
["bitfinex-derivatives","ETHF0:USTF0",1770711598352,12.25029596,2004.3,2003.8,1.49559722]
["bitfinex-derivatives","ETHF0:USTF0",1770711598955,16.35821261,2005.1,2004.2,1.49559722]
["bitfinex-derivatives","ETHF0:USTF0",1770711599352,16.35821261,2005.1,2004.3,3.33493344]
["bitfinex-derivatives","ETHF0:USTF0",1770711599552,26.34358989,2004.9,2004.3,3.33493344]
["bitfinex-derivatives","ETHF0:USTF0",1770711600154,16.35821261,2005.1,2004.5,4.39739695]
["bitfinex-derivatives","ETHF0:USTF0",1770711600554,16.35821261,2005.1,2004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711600852,16.35821261,2004.8,2004.1,41.14042599]
["bitfinex-derivatives","ETHF0:USTF0",1770711601060,16.35821261,2004.8,2004.2,4.39739695]
["bitfinex-derivatives","ETHF0:USTF0",1770711601358,16.35821261,2004.7,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711601554,16.35821261,2004.7,2004.3,4.35967308]
["bitfinex-derivatives","ETHF0:USTF0",1770711602055,26.34358989,2004.5,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711602256,16.35821261,2004.5,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711602557,9.98537728,2004.3,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711603152,9.98537728,2004.3,2003.9,4.35967308]
["bitfinex-derivatives","ETHF0:USTF0",1770711603352,16.35821261,2004.5,2003.9,4.35967308]
["bitfinex-derivatives","ETHF0:USTF0",1770711603548,9.98537728,2004.4,2004.0,44.94978447]
["bitfinex-derivatives","ETHF0:USTF0",1770711603754,26.34358989,2004.4,2004.0,44.94978447]
["bitfinex-derivatives","ETHF0:USTF0",1770711604060,16.35821261,2004.6,2004.1,4.14978447]
["bitfinex-derivatives","ETHF0:USTF0",1770711604255,16.35821261,2004.7,2004.1,4.14978447]
["bitfinex-derivatives","ETHF0:USTF0",1770711604460,16.35821261,2004.7,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711604661,16.35821261,2004.4,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711604960,16.35821261,2004.4,2003.8,4.14978447]
["bitfinex-derivatives","ETHF0:USTF0",1770711605254,16.35821261,2004.2,2003.7,40.88981351]
["bitfinex-derivatives","ETHF0:USTF0",1770711605456,16.35821261,2004.2,2003.6,40.80459877]
["bitfinex-derivatives","ETHF0:USTF0",1770711605655,26.34358989,2003.7,2003.1,4.08379504]
["bitfinex-derivatives","ETHF0:USTF0",1770711605861,16.35821261,2003.7,2003.1,4.08379504]
["bitfinex-derivatives","ETHF0:USTF0",1770711606254,9.98537728,2003.6,2003.1,4.08379504]
["bitfinex-derivatives","ETHF0:USTF0",1770711606666,16.35821261,2004.3,2003.1,4.33445035]
["bitfinex-derivatives","ETHF0:USTF0",1770711606959,16.35821261,2004.1,2003.3,4.08379504]
["bitfinex-derivatives","ETHF0:USTF0",1770711607462,26.34358989,2003.9,2003.3,4.08379504]
["bitfinex-derivatives","ETHF0:USTF0",1770711608251,9.98537728,2003.9,2003.3,4.08379504]
["bitfinex-derivatives","ETHF0:USTF0",1770711608457,18.01387745,2004.2,2003.5,5.96516648]
["bitfinex-derivatives","ETHF0:USTF0",1770711609264,5.74118295,2004.0,2003.5,5.96516648]
["bitfinex-derivatives","ETHF0:USTF0",1770711609766,18.01387745,2003.9,2003.5,4.47002904]
["bitfinex-derivatives","ETHF0:USTF0",1770711609958,23.7550604,2003.8,2003.5,4.47002904]
["bitfinex-derivatives","ETHF0:USTF0",1770711610156,5.74118295,2003.8,2003.5,4.47002904]
["bitfinex-derivatives","ETHF0:USTF0",1770711610361,5.74118295,2003.8,2003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711611968,5.74118295,2003.8,2003.5,4.47002904]
["bitfinex-derivatives","ETHF0:USTF0",1770711612465,5.74118295,2003.8,2003.5,45.27002904]
["bitfinex-derivatives","ETHF0:USTF0",1770711612664,5.74118295,2003.8,2003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711613367,0.33824567,2003.8,2003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711614669,18.35212312,2003.8,2003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711615165,0.33824567,2003.8,2003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711615766,18.01387745,2003.5,2003.1,4.48266064]
["bitfinex-derivatives","ETHF0:USTF0",1770711615973,18.01387745,2003.5,2003.1,4.47518343]
["bitfinex-derivatives","ETHF0:USTF0",1770711616158,18.01387745,2003.5,2002.8,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1770711616364,18.01387745,2003.5,2002.8,31.93475433]
["bitfinex-derivatives","ETHF0:USTF0",1770711617061,18.01387745,2003.5,2002.8,31.93844057]
["bitfinex-derivatives","ETHF0:USTF0",1770711618268,18.01387745,2003.5,2002.8,36.11384423]
["bitfinex-derivatives","ETHF0:USTF0",1770711618867,18.01387745,2003.5,2002.9,4.17540366]
["bitfinex-derivatives","ETHF0:USTF0",1770711619070,18.01387745,2003.5,2002.8,31.93844057]
["bitfinex-derivatives","ETHF0:USTF0",1770711620068,18.01387745,2003.5,2002.8,35.82110027]
["bitfinex-derivatives","ETHF0:USTF0",1770711621069,2.96989308,2004.1,2002.9,3.88383087]
["bitfinex-derivatives","ETHF0:USTF0",1770711621070,17.67047808,2003.7,2002.9,3.88383087]
["bitfinex-derivatives","ETHF0:USTF0",1770711621469,17.67047808,2003.7,2003.0,8.87583087]
["bitfinex-derivatives","ETHF0:USTF0",1770711621872,16.27750525,2003.6,2002.8,41.19243341]
["bitfinex-derivatives","ETHF0:USTF0",1770711622272,16.27750525,2003.4,2002.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711622873,16.27750525,2003.3,2002.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711625372,16.27750525,2003.3,2002.8,0.00368624]
["bitfinex-derivatives","ETHF0:USTF0",1770711625672,16.27750525,2003.2,2002.8,0.00368624]
["bitfinex-derivatives","ETHF0:USTF0",1770711626571,21.26950525,2003.0,2002.8,0.00368624]
["bitfinex-derivatives","ETHF0:USTF0",1770711626771,16.27750525,2002.9,2002.8,0.00368624]
["bitfinex-derivatives","ETHF0:USTF0",1770711626971,16.27750525,2002.9,2002.5,49.75215951]
["bitfinex-derivatives","ETHF0:USTF0",1770711627980,16.27750525,2003.6,2002.6,9.32715277]
["bitfinex-derivatives","ETHF0:USTF0",1770711628175,16.27750525,2003.5,2002.6,9.32715277]
["bitfinex-derivatives","ETHF0:USTF0",1770711628372,3.21966308,2003.9,2002.6,9.32715277]
["bitfinex-derivatives","ETHF0:USTF0",1770711628673,4.46503052,2005.2,2003.8,16.55098062]
["bitfinex-derivatives","ETHF0:USTF0",1770711628873,16.27750525,2004.8,2003.9,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1770711629288,16.27750525,2004.6,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711629467,16.27750525,2004.5,2003.9,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1770711629672,16.27750525,2004.4,2003.9,32.28601944]
["bitfinex-derivatives","ETHF0:USTF0",1770711629877,16.27750525,2004.3,2003.9,32.28601944]
["bitfinex-derivatives","ETHF0:USTF0",1770711630072,16.27750525,2004.2,2003.9,32.28601944]
["bitfinex-derivatives","ETHF0:USTF0",1770711630271,27.5630105,2004.2,2003.9,32.28601944]
["bitfinex-derivatives","ETHF0:USTF0",1770711630577,11.28550525,2004.1,2003.9,32.28601944]
["bitfinex-derivatives","ETHF0:USTF0",1770711631176,11.28550525,2004.0,2003.9,32.28601944]
["bitfinex-derivatives","ETHF0:USTF0",1770711631378,11.28550525,2004.1,2003.9,32.28601944]
["bitfinex-derivatives","ETHF0:USTF0",1770711631681,11.28550525,2004.1,2003.9,48.83700006]
["bitfinex-derivatives","ETHF0:USTF0",1770711631973,16.27750525,2004.4,2003.9,48.83700006]
["bitfinex-derivatives","ETHF0:USTF0",1770711632279,0.00362901,2004.5,2003.9,48.83700006]
["bitfinex-derivatives","ETHF0:USTF0",1770711632280,41.54668882,2004.3,2003.9,48.83700006]
["bitfinex-derivatives","ETHF0:USTF0",1770711632474,16.27750525,2004.2,2003.9,32.28601944]
["bitfinex-derivatives","ETHF0:USTF0",1770711632772,16.27750525,2004.1,2003.9,32.28601944]
["bitfinex-derivatives","ETHF0:USTF0",1770711632973,25.26918357,2004.0,2003.9,31.28601944]
["bitfinex-derivatives","ETHF0:USTF0",1770711633172,41.54668882,2004.0,2003.9,25.78352569]
["bitfinex-derivatives","ETHF0:USTF0",1770711633380,25.26918357,2004.0,2003.9,25.78352569]
["bitfinex-derivatives","ETHF0:USTF0",1770711634571,4.8848416,2004.0,2003.9,25.78352569]
["bitfinex-derivatives","ETHF0:USTF0",1770711634772,3.78316435,2004.0,2003.9,25.78352569]
["bitfinex-derivatives","ETHF0:USTF0",1770711635176,18.76300351,2004.0,2003.9,25.78352569]
["bitfinex-derivatives","ETHF0:USTF0",1770711635376,20.0606696,2004.0,2003.9,25.78352569]
["bitfinex-derivatives","ETHF0:USTF0",1770711635675,20.0606696,2004.0,2003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711635879,20.0606696,2003.9,2003.4,16.55098062]
["bitfinex-derivatives","ETHF0:USTF0",1770711636079,16.27750525,2003.9,2003.4,16.55098062]
["bitfinex-derivatives","ETHF0:USTF0",1770711636275,3.78316435,2003.8,2003.4,16.55098062]
["bitfinex-derivatives","ETHF0:USTF0",1770711636580,16.27750525,2003.7,2003.3,16.55098062]
["bitfinex-derivatives","ETHF0:USTF0",1770711636874,3.78316435,2003.7,2003.3,57.35552917]
["bitfinex-derivatives","ETHF0:USTF0",1770711637075,3.78316435,2003.6,2003.4,16.55098062]
["bitfinex-derivatives","ETHF0:USTF0",1770711637275,20.0606696,2003.8,2003.4,16.55098062]
["bitfinex-derivatives","ETHF0:USTF0",1770711637877,3.78316435,2003.7,2003.4,16.55098062]
["bitfinex-derivatives","ETHF0:USTF0",1770711638271,16.27750525,2004.0,2003.4,16.55098062]
["bitfinex-derivatives","ETHF0:USTF0",1770711638473,16.27750525,2004.1,2003.4,16.55098062]
["bitfinex-derivatives","ETHF0:USTF0",1770711639677,16.27750525,2004.4,2003.6,19.52472999]
["bitfinex-derivatives","ETHF0:USTF0",1770711639879,16.27750525,2004.1,2003.3,0.00454855]
["bitfinex-derivatives","ETHF0:USTF0",1770711640069,16.27750525,2004.1,2003.1,16.55098062]
["bitfinex-derivatives","ETHF0:USTF0",1770711640381,16.27750525,2003.6,2003.1,16.55098062]
["bitfinex-derivatives","ETHF0:USTF0",1770711640877,12.05126365,2003.6,2003.1,16.55098062]
["bitfinex-derivatives","ETHF0:USTF0",1770711641078,16.27750525,2003.8,2003.1,16.55732598]
["bitfinex-derivatives","ETHF0:USTF0",1770711641468,16.27750525,2003.5,2003.1,16.55732598]
["bitfinex-derivatives","ETHF0:USTF0",1770711641872,12.05126365,2003.4,2003.1,16.55732598]
["bitfinex-derivatives","ETHF0:USTF0",1770711642279,16.27750525,2003.7,2003.1,16.55732598]
["bitfinex-derivatives","ETHF0:USTF0",1770711644482,12.05126365,2003.5,2003.1,16.55732598]
["bitfinex-derivatives","ETHF0:USTF0",1770711645375,16.27750525,2003.4,2003.1,16.55732598]
["bitfinex-derivatives","ETHF0:USTF0",1770711645575,28.3287689,2003.5,2003.1,16.55732598]
["bitfinex-derivatives","ETHF0:USTF0",1770711649383,12.05126365,2003.5,2003.1,16.55732598]
["bitfinex-derivatives","ETHF0:USTF0",1770711652984,28.9844525,2003.5,2003.1,16.55732598]
["bitfinex-derivatives","ETHF0:USTF0",1770711653383,12.05126365,2003.2,2003.1,16.55732598]
["bitfinex-derivatives","ETHF0:USTF0",1770711653584,12.05126365,2003.2,2003.1,11.15282318]
["bitfinex-derivatives","ETHF0:USTF0",1770711654482,16.93318885,2003.7,2003.1,11.15282318]
["bitfinex-derivatives","ETHF0:USTF0",1770711654685,16.93318885,2003.8,2003.1,11.15282318]
["bitfinex-derivatives","ETHF0:USTF0",1770711655580,16.93318885,2003.7,2003.1,11.15282318]
["bitfinex-derivatives","ETHF0:USTF0",1770711655786,16.93318885,2003.7,2003.1,0.00634536]
["bitfinex-derivatives","ETHF0:USTF0",1770711656087,16.93318885,2003.5,2003.1,0.00634536]
["bitfinex-derivatives","ETHF0:USTF0",1770711657490,16.93318885,2003.3,2002.7,94.1858136]
["bitfinex-derivatives","ETHF0:USTF0",1770711657686,16.93318885,2003.3,2002.8,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711657887,16.93318885,2003.3,2002.5,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711658090,16.93318885,2003.2,2002.5,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711658591,16.93318885,2003.2,2002.5,16.63938978]
["bitfinex-derivatives","ETHF0:USTF0",1770711659090,16.93318885,2003.6,2002.5,16.63938978]
["bitfinex-derivatives","ETHF0:USTF0",1770711659778,16.93318885,2003.6,2002.6,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711659989,16.93318885,2003.6,2002.7,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711661687,16.93318885,2003.6,2002.7,18.12875995]
["bitfinex-derivatives","ETHF0:USTF0",1770711661988,16.93318885,2004.0,2003.1,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711662791,16.93318885,2003.9,2003.1,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711663190,19.8899469,2003.9,2002.7,24.9498136]
["bitfinex-derivatives","ETHF0:USTF0",1770711663388,16.93318885,2003.6,2002.8,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711663786,16.93318885,2003.6,2002.9,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711663990,16.93318885,2003.9,2003.0,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711664193,16.93318885,2003.8,2003.0,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711666190,16.93318885,2003.5,2002.8,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711666498,16.93318885,2003.5,2002.7,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711666686,16.93318885,2003.3,2002.7,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711667297,16.93318885,2003.3,2002.5,4.47595836]
["bitfinex-derivatives","ETHF0:USTF0",1770711667492,16.93318885,2003.3,2002.5,0.00576727]
["bitfinex-derivatives","ETHF0:USTF0",1770711667690,16.93318885,2003.3,2002.5,16.63938978]
["bitfinex-derivatives","ETHF0:USTF0",1770711667890,16.93318885,2003.1,2002.5,16.63938978]
["bitfinex-derivatives","ETHF0:USTF0",1770711668588,16.93318885,2003.1,2002.5,0.00576727]
["bitfinex-derivatives","ETHF0:USTF0",1770711669597,16.93318885,2003.1,2002.5,16.63938978]
["bitfinex-derivatives","ETHF0:USTF0",1770711670795,16.93318885,2003.3,2002.7,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711671498,2.95675805,2003.5,2002.5,16.63938978]
["bitfinex-derivatives","ETHF0:USTF0",1770711671499,16.93318885,2003.2,2002.5,16.63938978]
["bitfinex-derivatives","ETHF0:USTF0",1770711671897,16.93318885,2003.1,2002.5,16.63938978]
["bitfinex-derivatives","ETHF0:USTF0",1770711672492,21.92438885,2003.1,2002.5,16.63938978]
["bitfinex-derivatives","ETHF0:USTF0",1770711672698,16.93318885,2003.0,2002.5,16.63938978]
["bitfinex-derivatives","ETHF0:USTF0",1770711672900,16.93794787,2003.0,2002.5,16.63938978]
["bitfinex-derivatives","ETHF0:USTF0",1770711673100,21.92438885,2002.9,2002.5,16.63938978]
["bitfinex-derivatives","ETHF0:USTF0",1770711673600,16.93318885,2002.8,2002.5,16.63938978]
["bitfinex-derivatives","ETHF0:USTF0",1770711677607,16.93318885,2002.7,2002.3,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711677796,16.93318885,2002.7,2002.2,4.47019109]
["bitfinex-derivatives","ETHF0:USTF0",1770711678000,16.93318885,2002.7,2002.1,57.43362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711678204,16.93318885,2002.5,2002.2,16.63362251]
["bitfinex-derivatives","ETHF0:USTF0",1770711678596,4.9912,2002.3,2002.0,15.64981322]
["bitfinex-derivatives","ETHF0:USTF0",1770711678800,4.9912,2002.3,2002.0,10.24531042]
["bitfinex-derivatives","ETHF0:USTF0",1770711679205,16.93318885,2002.6,2002.0,10.24531042]
["bitfinex-derivatives","ETHF0:USTF0",1770711679602,16.93318885,2002.9,2002.4,16.50716183]
["bitfinex-derivatives","ETHF0:USTF0",1770711680004,16.93318885,2002.9,2002.2,16.50716183]
["bitfinex-derivatives","ETHF0:USTF0",1770711682706,11.93958885,2002.9,2002.2,16.50716183]
["bitfinex-derivatives","ETHF0:USTF0",1770711682906,10.93958885,2002.9,2002.4,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711685516,0.00475902,2003.0,2002.4,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711685715,11.61166563,2003.4,2002.8,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711686211,16.60526563,2003.2,2002.8,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711686415,16.60526563,2003.2,2002.5,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711686916,16.61097518,2003.2,2002.5,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711687116,0.00570955,2003.2,2002.5,19.32062294]
["bitfinex-derivatives","ETHF0:USTF0",1770711687317,0.00570955,2003.2,2002.5,23.79081403]
["bitfinex-derivatives","ETHF0:USTF0",1770711687514,0.00570955,2003.2,2002.6,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711688512,19.56202368,2003.8,2002.8,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711688716,16.60526563,2003.7,2003.0,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711689113,16.60526563,2003.7,2003.0,19.32062294]
["bitfinex-derivatives","ETHF0:USTF0",1770711689417,16.60955534,2003.7,2003.0,19.32062294]
["bitfinex-derivatives","ETHF0:USTF0",1770711689620,16.60526563,2004.1,2003.5,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711690013,16.60526563,2004.3,2003.7,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711690420,26.59722465,2004.2,2003.7,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711690619,16.60961873,2004.2,2003.7,0.00423205]
["bitfinex-derivatives","ETHF0:USTF0",1770711690819,16.60961873,2004.2,2003.7,17.82782046]
["bitfinex-derivatives","ETHF0:USTF0",1770711691022,9.99195902,2004.1,2003.7,17.82782046]
["bitfinex-derivatives","ETHF0:USTF0",1770711691220,16.60526563,2004.0,2003.7,0.00423205]
["bitfinex-derivatives","ETHF0:USTF0",1770711691609,16.60526563,2004.0,2003.7,17.82782046]
["bitfinex-derivatives","ETHF0:USTF0",1770711691807,0.0043531,2004.2,2003.7,17.82782046]
["bitfinex-derivatives","ETHF0:USTF0",1770711692010,16.60526563,2004.7,2004.1,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711692211,16.60526563,2005.3,2004.1,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711692417,1.49703453,2005.2,2004.1,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711692623,16.60526563,2004.6,2003.9,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711693027,16.61159123,2004.6,2003.9,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711693219,9.99631212,2004.5,2003.9,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711693419,26.60157775,2004.5,2003.9,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711694225,0.0063256,2004.6,2004.1,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711694522,0.0063256,2004.6,2004.3,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711694722,16.60526563,2005.4,2004.3,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711694919,16.60526563,2005.1,2004.3,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711695315,26.60157775,2005.1,2004.3,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711695526,16.60526563,2005.3,2004.5,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711695717,16.60526563,2005.0,2004.5,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711696027,16.60526563,2005.0,2003.9,4.47019109]
["bitfinex-derivatives","ETHF0:USTF0",1770711696028,18.10230016,2005.0,2004.1,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711696227,16.60526563,2004.7,2004.1,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711696424,16.60526563,2004.5,2003.8,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711696916,9.99631212,2004.4,2003.8,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711697119,26.60157775,2004.4,2003.8,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711698723,16.60526563,2004.6,2003.8,19.32062294]
["bitfinex-derivatives","ETHF0:USTF0",1770711698931,16.60526563,2004.8,2004.3,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711699429,9.99631212,2004.6,2004.3,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711700622,16.60526563,2005.0,2004.3,19.32062294]
["bitfinex-derivatives","ETHF0:USTF0",1770711700816,0.00491184,2005.1,2004.3,19.32062294]
["bitfinex-derivatives","ETHF0:USTF0",1770711701022,16.61017747,2005.1,2004.6,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711701818,0.00491184,2005.1,2004.6,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711703328,0.00491184,2005.1,2004.8,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711703527,16.60526563,2006.1,2005.1,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711703730,16.60526563,2006.1,2005.5,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711704033,16.60526563,2006.6,2005.7,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711704331,16.60526563,2006.4,2005.7,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711704531,16.60939473,2006.4,2005.7,17.82930714]
["bitfinex-derivatives","ETHF0:USTF0",1770711704732,21.59819473,2006.4,2005.7,17.82930714]
["bitfinex-derivatives","ETHF0:USTF0",1770711705326,16.60526563,2006.3,2005.7,17.82930714]
["bitfinex-derivatives","ETHF0:USTF0",1770711705529,4.9929291,2006.4,2005.7,17.82930714]
["bitfinex-derivatives","ETHF0:USTF0",1770711707032,21.59819473,2006.4,2005.7,17.82930714]
["bitfinex-derivatives","ETHF0:USTF0",1770711708633,0.0041291,2006.4,2005.9,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711708834,0.0041291,2006.4,2006.0,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711709232,4.9929291,2006.4,2006.0,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711710735,16.60526563,2006.6,2006.0,17.82358841]
["bitfinex-derivatives","ETHF0:USTF0",1770711711228,16.60526563,2006.6,2005.9,18.86065035]
["bitfinex-derivatives","ETHF0:USTF0",1770711711430,2.15752903,2005.9,2005.0,16.92843999]
["bitfinex-derivatives","ETHF0:USTF0",1770711711834,2.15752903,2005.9,2005.2,16.96691219]
["bitfinex-derivatives","ETHF0:USTF0",1770711712431,0.00624157,2005.9,2005.4,16.96691219]
["bitfinex-derivatives","ETHF0:USTF0",1770711712637,0.24944,2006.5,2005.3,1.49703453]
["bitfinex-derivatives","ETHF0:USTF0",1770711712638,2.08058462,2006.3,2005.8,16.96691219]
["bitfinex-derivatives","ETHF0:USTF0",1770711712932,2.08058462,2006.3,2005.6,16.96691219]
["bitfinex-derivatives","ETHF0:USTF0",1770711713237,2.08058462,2006.3,2005.5,16.96691219]
["bitfinex-derivatives","ETHF0:USTF0",1770711713631,2.08616281,2006.3,2005.5,16.96691219]
["bitfinex-derivatives","ETHF0:USTF0",1770711714238,2.08616281,2006.3,2005.5,18.46394672]
["bitfinex-derivatives","ETHF0:USTF0",1770711716436,10.259,2006.9,2005.8,18.0072045]
["bitfinex-derivatives","ETHF0:USTF0",1770711716641,1.78999475,2006.8,2005.8,18.0072045]
["bitfinex-derivatives","ETHF0:USTF0",1770711717341,1.78999475,2006.6,2005.8,18.0072045]
["bitfinex-derivatives","ETHF0:USTF0",1770711717541,1.796366,2006.6,2005.8,18.0072045]
["bitfinex-derivatives","ETHF0:USTF0",1770711718835,1.49703453,2006.4,2005.3,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711719039,1.49703453,2005.8,2005.1,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711719241,1.49703453,2005.8,2004.9,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711719550,0.01236129,2005.7,2004.9,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711720145,0.01236129,2005.7,2004.9,18.01107666]
["bitfinex-derivatives","ETHF0:USTF0",1770711720445,0.01236129,2005.8,2004.9,19.50811119]
["bitfinex-derivatives","ETHF0:USTF0",1770711720949,0.01236129,2005.9,2005.2,18.00102386]
["bitfinex-derivatives","ETHF0:USTF0",1770711721340,0.25580125,2006.6,2005.6,18.00102386]
["bitfinex-derivatives","ETHF0:USTF0",1770711721544,0.04162016,2006.5,2005.6,18.00102386]
["bitfinex-derivatives","ETHF0:USTF0",1770711721740,0.04162016,2006.3,2005.6,18.00102386]
["bitfinex-derivatives","ETHF0:USTF0",1770711722342,1.8439762,2006.3,2005.6,18.00102386]
["bitfinex-derivatives","ETHF0:USTF0",1770711722647,0.04162016,2006.9,2006.2,17.98639442]
["bitfinex-derivatives","ETHF0:USTF0",1770711723045,1.80872729,2006.8,2006.2,17.98639442]
["bitfinex-derivatives","ETHF0:USTF0",1770711723642,0.0039909,2006.8,2006.4,17.97216806]
["bitfinex-derivatives","ETHF0:USTF0",1770711723842,0.07007289,2007.5,2006.4,17.97770287]
["bitfinex-derivatives","ETHF0:USTF0",1770711724041,0.07007289,2007.3,2006.7,1.49703453]
["bitfinex-derivatives","ETHF0:USTF0",1770711724339,13.55792705,2008.4,2006.5,1.49703453]
["bitfinex-derivatives","ETHF0:USTF0",1770711724340,0.07007289,2008.1,2007.3,17.97216806]
["bitfinex-derivatives","ETHF0:USTF0",1770711724844,0.07007289,2008.2,2007.3,19.46920259]
["bitfinex-derivatives","ETHF0:USTF0",1770711725044,0.00588081,2008.1,2007.3,19.46920259]
["bitfinex-derivatives","ETHF0:USTF0",1770711726040,0.00588081,2008.1,2007.8,17.92416017]
["bitfinex-derivatives","ETHF0:USTF0",1770711726242,0.16608868,2008.5,2007.8,17.92416017]
["bitfinex-derivatives","ETHF0:USTF0",1770711726446,1.80872729,2008.3,2007.8,17.92416017]
["bitfinex-derivatives","ETHF0:USTF0",1770711726949,0.16608868,2009.0,2008.1,17.92416017]
["bitfinex-derivatives","ETHF0:USTF0",1770711727150,0.17057735,2009.0,2008.1,17.92855361]
["bitfinex-derivatives","ETHF0:USTF0",1770711727446,10.57485759,2010.0,2008.5,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711727648,0.29818004,2009.4,2008.5,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711727841,0.29818004,2009.3,2008.2,17.85811448]
["bitfinex-derivatives","ETHF0:USTF0",1770711728150,0.29818004,2009.0,2008.2,17.85811448]
["bitfinex-derivatives","ETHF0:USTF0",1770711728353,0.30411673,2009.0,2008.2,17.85811448]
["bitfinex-derivatives","ETHF0:USTF0",1770711728551,0.00593669,2009.0,2008.2,17.85811448]
["bitfinex-derivatives","ETHF0:USTF0",1770711728845,0.00593669,2009.0,2008.4,17.85811448]
["bitfinex-derivatives","ETHF0:USTF0",1770711729750,0.29818004,2009.4,2008.6,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711730251,0.17651404,2009.3,2008.6,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711730443,1.48871939,2009.8,2008.6,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711730640,0.24908,2009.5,2008.1,18.01159795]
["bitfinex-derivatives","ETHF0:USTF0",1770711730837,9.35985263,2009.5,2008.2,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711731041,1.74393324,2009.5,2008.2,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711731241,0.25521385,2009.5,2008.2,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711731647,0.17651404,2009.4,2008.2,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711731950,0.00613385,2009.5,2008.4,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711732347,0.17651404,2009.4,2008.4,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711732649,0.00613385,2009.5,2008.4,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711733043,0.00613385,2009.5,2008.6,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711733443,0.00613385,2009.5,2008.8,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711733645,0.26779902,2009.5,2008.8,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711733948,0.00613385,2009.5,2008.8,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711734544,0.26166517,2009.4,2008.8,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711735048,0.17651404,2009.3,2008.8,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711735238,0.26166517,2009.2,2008.8,18.00720451]
["bitfinex-derivatives","ETHF0:USTF0",1770711735445,0.26166517,2009.2,2008.7,58.67637192]
["bitfinex-derivatives","ETHF0:USTF0",1770711735642,0.17651404,2009.0,2008.7,58.67637192]
["bitfinex-derivatives","ETHF0:USTF0",1770711735840,0.17651404,2009.0,2008.7,17.87637192]
["bitfinex-derivatives","ETHF0:USTF0",1770711736445,0.17651404,2009.0,2008.3,17.5446027]
["bitfinex-derivatives","ETHF0:USTF0",1770711736645,0.26166517,2009.2,2008.3,17.5446027]
["bitfinex-derivatives","ETHF0:USTF0",1770711736849,0.43817921,2009.2,2008.3,17.5446027]
["bitfinex-derivatives","ETHF0:USTF0",1770711737049,0.00613385,2009.5,2008.7,17.5446027]
["bitfinex-derivatives","ETHF0:USTF0",1770711737248,0.93133746,2009.5,2008.7,17.5446027]
["bitfinex-derivatives","ETHF0:USTF0",1770711737449,0.17651404,2009.3,2008.7,17.5446027]
["bitfinex-derivatives","ETHF0:USTF0",1770711737649,0.93133746,2009.5,2008.1,0.00439344]
["bitfinex-derivatives","ETHF0:USTF0",1770711737650,17.13338315,2008.9,2008.1,0.00439344]
["bitfinex-derivatives","ETHF0:USTF0",1770711737842,18.62210254,2008.7,2007.8,16.47225634]
["bitfinex-derivatives","ETHF0:USTF0",1770711738046,17.13338315,2008.7,2007.2,16.47225634]
["bitfinex-derivatives","ETHF0:USTF0",1770711738448,17.13338315,2008.4,2007.2,16.47225634]
["bitfinex-derivatives","ETHF0:USTF0",1770711738645,17.13338315,2008.4,2007.1,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1770711738646,17.13338315,2008.7,2007.9,16.47225634]
["bitfinex-derivatives","ETHF0:USTF0",1770711738958,17.13338315,2009.3,2007.9,16.47637847]
["bitfinex-derivatives","ETHF0:USTF0",1770711739145,17.13338315,2008.9,2007.9,16.47637847]
["bitfinex-derivatives","ETHF0:USTF0",1770711739349,17.13338315,2008.9,2008.1,16.47225634]
["bitfinex-derivatives","ETHF0:USTF0",1770711739550,0.17651404,2008.8,2008.1,16.47225634]
["bitfinex-derivatives","ETHF0:USTF0",1770711740949,0.17651404,2008.8,2008.0,1.48871939]
["bitfinex-derivatives","ETHF0:USTF0",1770711740950,16.56044735,2009.3,2008.4,17.34660298]
["bitfinex-derivatives","ETHF0:USTF0",1770711741155,5.15571404,2009.2,2008.4,17.34660298]
["bitfinex-derivatives","ETHF0:USTF0",1770711741454,18.30216316,2009.2,2008.4,17.34660298]
["bitfinex-derivatives","ETHF0:USTF0",1770711741653,13.14644912,2009.2,2008.4,17.34660298]
["bitfinex-derivatives","ETHF0:USTF0",1770711741847,5.15571404,2009.1,2008.4,17.34660298]
["bitfinex-derivatives","ETHF0:USTF0",1770711742458,5.15571404,2008.9,2008.4,17.34660298]
["bitfinex-derivatives","ETHF0:USTF0",1770711743860,13.33855789,2009.4,2008.4,17.34660298]
["bitfinex-derivatives","ETHF0:USTF0",1770711744059,0.00613385,2009.5,2008.6,17.49260033]
["bitfinex-derivatives","ETHF0:USTF0",1770711744554,5.15571404,2009.4,2008.8,17.49260033]
["bitfinex-derivatives","ETHF0:USTF0",1770711745253,0.00613385,2009.5,2008.8,17.49260033]
["bitfinex-derivatives","ETHF0:USTF0",1770711745459,13.33855789,2009.8,2008.8,17.49260033]
["bitfinex-derivatives","ETHF0:USTF0",1770711745758,16.46566021,2009.7,2008.8,17.49260033]
["bitfinex-derivatives","ETHF0:USTF0",1770711746155,16.46566021,2009.7,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711746459,16.46566021,2009.2,2008.1,17.49260033]
["bitfinex-derivatives","ETHF0:USTF0",1770711746858,16.46566021,2009.0,2008.2,17.49260033]
["bitfinex-derivatives","ETHF0:USTF0",1770711747456,16.46566021,2009.5,2008.5,1.48871939]
["bitfinex-derivatives","ETHF0:USTF0",1770711747655,16.46566021,2009.5,2008.6,17.49260033]
["bitfinex-derivatives","ETHF0:USTF0",1770711748659,16.47210983,2009.7,2008.6,17.49260033]
["bitfinex-derivatives","ETHF0:USTF0",1770711750462,0.00644962,2009.7,2008.8,17.49260033]
["bitfinex-derivatives","ETHF0:USTF0",1770711751864,2.75361519,2010.0,2008.8,17.49260033]
["bitfinex-derivatives","ETHF0:USTF0",1770711752165,2.75361519,2010.0,2008.8,20.44523135]
["bitfinex-derivatives","ETHF0:USTF0",1770711752862,0.24892,2010.7,2009.1,17.49260033]
["bitfinex-derivatives","ETHF0:USTF0",1770711753061,0.24892,2010.7,2009.4,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711753553,0.25465162,2010.7,2009.6,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711753760,0.3973,2010.5,2009.6,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711754057,2.75361519,2010.6,2009.6,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711754262,0.65195162,2010.7,2009.9,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711754263,0.00573162,2010.7,2009.9,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711754663,2.75361519,2010.6,2009.9,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711755053,2.75361519,2010.3,2009.9,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711755366,0.3973,2010.5,2009.7,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711755566,0.00573162,2010.7,2009.7,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711755769,0.00573162,2010.7,2009.7,20.767436]
["bitfinex-derivatives","ETHF0:USTF0",1770711758665,3.07875349,2010.6,2009.7,20.767436]
["bitfinex-derivatives","ETHF0:USTF0",1770711758869,0.3251383,2010.6,2009.7,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711759268,0.3251383,2010.4,2009.7,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711759759,2.75361519,2010.2,2009.7,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711759965,0.57665968,2010.6,2009.7,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711760168,2.75361519,2010.5,2009.7,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711760365,0.00573162,2010.7,2009.7,17.80879126]
["bitfinex-derivatives","ETHF0:USTF0",1770711760762,0.00573162,2010.7,2009.7,20.767436]
["bitfinex-derivatives","ETHF0:USTF0",1770711760966,0.00573162,2010.7,2010.0,17.71911142]
["bitfinex-derivatives","ETHF0:USTF0",1770711761565,1.73754939,2011.5,2010.3,17.71911142]
["bitfinex-derivatives","ETHF0:USTF0",1770711761566,0.57665968,2011.3,2010.3,17.71911142]
["bitfinex-derivatives","ETHF0:USTF0",1770711762164,2.75361519,2011.2,2010.3,17.71911142]
["bitfinex-derivatives","ETHF0:USTF0",1770711762362,0.00435538,2011.2,2010.3,17.71911142]
["bitfinex-derivatives","ETHF0:USTF0",1770711763170,0.65279891,2011.2,2010.3,17.71911142]
["bitfinex-derivatives","ETHF0:USTF0",1770711763568,0.00435538,2011.2,2010.5,17.68321949]
["bitfinex-derivatives","ETHF0:USTF0",1770711763774,6.11865,2012.3,2010.8,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711763970,12.01501694,2012.4,2010.8,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711763971,0.24875,2012.1,2010.8,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711764175,0.24875,2012.1,2011.0,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711764567,3.6552441,2011.8,2011.0,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711764768,3.65891523,2011.8,2011.0,18.01178876]
["bitfinex-derivatives","ETHF0:USTF0",1770711764970,0.00367113,2011.8,2011.0,18.01178876]
["bitfinex-derivatives","ETHF0:USTF0",1770711765169,3.65891523,2011.8,2011.0,18.01178876]
["bitfinex-derivatives","ETHF0:USTF0",1770711766482,0.00367113,2011.8,2011.0,18.01178876]
["bitfinex-derivatives","ETHF0:USTF0",1770711767175,0.24871,2012.4,2011.6,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711767368,0.24871,2012.4,2011.1,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711767875,0.24871,2012.4,2011.1,19.49616065]
["bitfinex-derivatives","ETHF0:USTF0",1770711768073,0.25257879,2012.4,2011.1,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711768378,0.00386879,2012.4,2011.4,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711768972,0.24861,2013.2,2012.1,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711769571,3.6552441,2013.0,2012.1,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711769875,0.24865,2012.9,2012.1,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711770079,3.6552441,2012.4,2012.1,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711770279,0.24865,2012.9,2012.1,18.00744126]
["bitfinex-derivatives","ETHF0:USTF0",1770711770481,0.0052675,2013.0,2012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770711770672,3.6605116,2013.0,2012.3,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711771178,0.0052675,2013.0,2012.3,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711771678,3.6552441,2012.5,2011.7,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711771879,0.2539075,2013.0,2011.7,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711772275,0.0052675,2013.0,2012.2,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711773079,3.6552441,2012.9,2012.2,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711773474,0.0052675,2013.0,2012.2,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711773776,3.6552441,2012.6,2012.2,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711773973,0.0052675,2013.0,2012.2,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711774579,3.6552441,2012.9,2012.2,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711775082,0.0052675,2013.0,2012.2,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711775679,3.6552441,2012.8,2012.2,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711775984,0.0052675,2013.0,2012.2,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711776177,3.6552441,2012.5,2012.2,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711777177,0.0052675,2013.0,2012.2,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711779177,3.91002404,2013.0,2012.2,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711779870,3.81373635,2012.8,2012.2,17.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1770711780270,3.81373635,2012.8,2011.7,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711780474,4.06243635,2012.5,2011.7,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711780673,0.2487,2012.5,2011.7,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711780875,3.81373635,2012.9,2011.8,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711781474,0.2539075,2013.0,2011.8,19.43911567]
["bitfinex-derivatives","ETHF0:USTF0",1770711781682,0.2539075,2013.0,2012.0,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711782082,0.0052675,2013.0,2012.2,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711782281,2.84437789,2013.4,2012.2,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711783388,2.8484055,2013.4,2012.2,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711784384,4.3324615,2013.4,2012.2,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711784683,3.02276223,2013.2,2012.2,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711785592,6.11263,2014.3,2013.1,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711785785,0.24851,2014.1,2013.1,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711786291,2.89940644,2014.5,2013.1,19.43911567]
["bitfinex-derivatives","ETHF0:USTF0",1770711786489,2.89940644,2014.5,2013.5,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711786785,2.90563374,2014.5,2013.5,17.9598827]
["bitfinex-derivatives","ETHF0:USTF0",1770711786978,0.24846,2014.4,2013.5,17.9598827]
["bitfinex-derivatives","ETHF0:USTF0",1770711788285,3.78551238,2014.4,2013.5,17.9598827]
["bitfinex-derivatives","ETHF0:USTF0",1770711788479,0.24846,2014.4,2013.5,17.9598827]
["bitfinex-derivatives","ETHF0:USTF0",1770711788890,0.0062273,2014.5,2013.7,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711789086,0.0062273,2014.5,2013.9,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711790386,4.93334715,2014.5,2013.9,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711790586,0.24841,2014.8,2013.9,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711790787,1.48140138,2014.7,2013.9,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711790989,4.93334715,2014.5,2013.9,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711791188,0.24846,2014.4,2013.6,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711791395,4.93334715,2014.2,2013.6,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711792095,3.86744495,2014.1,2013.5,17.4486327]
["bitfinex-derivatives","ETHF0:USTF0",1770711792291,2.13754357,2014.0,2012.9,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711792487,0.2485,2014.1,2013.3,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711792695,0.00399408,2014.4,2013.5,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711793092,4.93334715,2014.3,2013.5,17.96015014]
["bitfinex-derivatives","ETHF0:USTF0",1770711793397,7.07089072,2014.3,2013.5,17.96015014]
["bitfinex-derivatives","ETHF0:USTF0",1770711793598,2.13754357,2014.3,2013.5,17.96015014]
["bitfinex-derivatives","ETHF0:USTF0",1770711793792,4.93334715,2014.1,2013.5,17.96015014]
["bitfinex-derivatives","ETHF0:USTF0",1770711794898,0.00399408,2014.4,2013.7,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711795295,2.28354603,2014.4,2013.7,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711795600,4.93334715,2014.2,2013.7,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711796197,4.93334715,2014.1,2013.7,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711796393,0.00399408,2014.4,2013.7,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711796890,4.93734123,2014.4,2013.7,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711797094,7.34874558,2014.4,2013.7,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711797296,1.48140138,2014.3,2013.7,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711797497,4.93334715,2014.1,2013.7,17.95505967]
["bitfinex-derivatives","ETHF0:USTF0",1770711797692,4.93334715,2014.1,2013.7,17.45167967]
["bitfinex-derivatives","ETHF0:USTF0",1770711798097,4.93334715,2013.9,2013.5,17.96015014]
["bitfinex-derivatives","ETHF0:USTF0",1770711798299,0.00399408,2014.4,2013.5,19.44155152]
["bitfinex-derivatives","ETHF0:USTF0",1770711798493,3.47507531,2014.4,2013.5,17.96015014]
["bitfinex-derivatives","ETHF0:USTF0",1770711798690,4.93334715,2014.2,2013.5,17.96015014]
["bitfinex-derivatives","ETHF0:USTF0",1770711799092,0.00399408,2014.4,2013.5,19.44155152]
["bitfinex-derivatives","ETHF0:USTF0",1770711799798,4.93734123,2014.4,2013.5,19.44155152]
["bitfinex-derivatives","ETHF0:USTF0",1770711800101,9.54563358,2014.4,2013.5,17.96015014]
["bitfinex-derivatives","ETHF0:USTF0",1770711800796,5.36228348,2014.1,2013.5,17.44963014]
["bitfinex-derivatives","ETHF0:USTF0",1770711801302,4.93334715,2013.9,2013.5,17.44963014]
["bitfinex-derivatives","ETHF0:USTF0",1770711801694,4.93334715,2013.9,2013.5,17.45321107]
["bitfinex-derivatives","ETHF0:USTF0",1770711803205,0.2485,2014.1,2013.5,17.45321107]
["bitfinex-derivatives","ETHF0:USTF0",1770711803402,4.93334715,2014.0,2013.5,17.45321107]
["bitfinex-derivatives","ETHF0:USTF0",1770711803706,0.2485,2014.1,2013.5,17.45321107]
["bitfinex-derivatives","ETHF0:USTF0",1770711804006,5.18184715,2014.1,2013.5,17.45321107]
["bitfinex-derivatives","ETHF0:USTF0",1770711804902,0.2485,2014.1,2013.5,17.45321107]
["bitfinex-derivatives","ETHF0:USTF0",1770711805104,0.00399408,2014.4,2013.7,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711805399,5.48869033,2014.4,2013.7,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711805607,4.93334715,2014.3,2013.7,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711806095,4.93334715,2014.2,2013.7,16.49977229]
["bitfinex-derivatives","ETHF0:USTF0",1770711806905,0.24847,2014.3,2013.7,16.49977229]
["bitfinex-derivatives","ETHF0:USTF0",1770711808004,0.2485,2014.1,2013.7,15.99723229]
["bitfinex-derivatives","ETHF0:USTF0",1770711808298,0.2485,2014.1,2013.5,17.02379322]
["bitfinex-derivatives","ETHF0:USTF0",1770711810405,0.00399408,2014.4,2013.5,17.02379322]
["bitfinex-derivatives","ETHF0:USTF0",1770711811006,12.21247785,2014.3,2013.5,17.02379322]
["bitfinex-derivatives","ETHF0:USTF0",1770711812000,13.69387923,2014.3,2013.5,17.02379322]
["bitfinex-derivatives","ETHF0:USTF0",1770711812201,13.69387923,2014.3,2013.3,16.47201229]
["bitfinex-derivatives","ETHF0:USTF0",1770711812202,13.26590203,2013.7,2013.3,16.47201229]
["bitfinex-derivatives","ETHF0:USTF0",1770711812408,13.51446203,2013.6,2012.9,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711812807,0.24856,2013.6,2012.9,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711813202,16.23111055,2013.8,2013.1,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711813203,2.96520852,2013.8,2013.1,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711813398,16.23111055,2013.9,2013.1,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711813599,13.26590203,2013.9,2013.1,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711814109,16.23111055,2013.9,2013.1,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711815610,2.96520852,2014.0,2013.1,18.50161367]
["bitfinex-derivatives","ETHF0:USTF0",1770711817207,3.21370852,2014.1,2013.4,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711817412,0.2485,2014.1,2013.4,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711817814,2.96520852,2014.2,2013.4,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711818011,16.96664562,2014.3,2013.6,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711818913,14.47230949,2014.2,2013.6,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711819215,17.43751801,2014.2,2013.6,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711819619,3.21369852,2014.2,2013.6,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711820314,0.24849,2014.2,2013.6,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711820711,14.55012659,2014.2,2013.6,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711821017,2.9692026,2014.4,2013.6,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711822014,2.9692026,2014.4,2013.6,18.50161367]
["bitfinex-derivatives","ETHF0:USTF0",1770711822219,1e-08,2014.4,2013.9,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711823206,13.816233,2014.4,2013.9,16.45720412]
["bitfinex-derivatives","ETHF0:USTF0",1770711823517,16.78144152,2014.4,2013.7,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711827112,15.90945561,2014.3,2013.7,16.51765229]
["bitfinex-derivatives","ETHF0:USTF0",1770711827314,17.89585275,2014.1,2013.4,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711829625,3.21370852,2014.1,2013.4,18.50161367]
["bitfinex-derivatives","ETHF0:USTF0",1770711829916,3.21370852,2014.1,2013.4,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711830318,17.99433471,2014.1,2013.4,17.02021229]
["bitfinex-derivatives","ETHF0:USTF0",1770711830623,0.24856,2013.7,2013.1,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711830819,2.96520852,2013.8,2013.1,17.74183028]
["bitfinex-derivatives","ETHF0:USTF0",1770711831222,2.96520852,2013.8,2013.1,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711831522,18.32393862,2013.8,2013.1,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711831715,2.96520852,2013.7,2013.1,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711832121,2.96520852,2013.8,2013.1,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711832416,35.08620852,2014.0,2013.1,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711832719,50.32044386,2014.0,2013.1,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711833724,2.96520852,2014.1,2013.5,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711833917,18.29777933,2014.2,2013.5,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711835113,44.10950588,2014.4,2013.5,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711835114,15.08408081,2014.4,2013.5,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711835316,20.04968081,2014.4,2013.5,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711835520,15.08408081,2014.4,2013.5,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711835823,20.14328255,2014.3,2013.5,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711836023,20.14963967,2014.3,2013.5,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711836321,0.00635712,2014.3,2013.5,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711836619,0.24849,2014.2,2013.5,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711839718,15.50820857,2014.7,2013.8,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711840218,15.25977857,2014.6,2013.8,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711840615,20.23173569,2014.5,2013.8,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711840915,15.25977857,2014.4,2013.8,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711841122,20.23173569,2014.3,2013.8,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711841617,15.25977857,2014.2,2013.8,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711842423,4.97195712,2014.2,2013.8,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711842824,15.33787745,2014.5,2013.8,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711843024,4.97195712,2014.4,2013.8,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711844333,15.27570241,2014.3,2013.8,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711844823,20.77414953,2014.1,2013.4,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711845719,16.26966095,2013.8,2013.2,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711845926,16.65123614,2013.6,2013.2,15.7173389]
["bitfinex-derivatives","ETHF0:USTF0",1770711846324,4.97195712,2013.5,2013.2,15.7173389]
["bitfinex-derivatives","ETHF0:USTF0",1770711846525,4.97195712,2013.5,2013.2,10.30884204]
["bitfinex-derivatives","ETHF0:USTF0",1770711846724,21.62319326,2013.5,2013.0,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711846924,16.65123614,2013.5,2013.0,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711847229,21.62319326,2013.5,2013.0,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711847627,16.65123614,2013.5,2013.0,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711847930,4.97195712,2013.4,2013.0,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711848230,21.87174326,2013.7,2013.0,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711848426,16.89978614,2013.7,2013.0,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711848930,4.97195712,2013.6,2013.0,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711849324,16.89978614,2013.7,2013.0,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711849525,5.22050712,2013.7,2013.0,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711850526,0.24855,2013.7,2013.0,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711851220,16.65123614,2013.9,2013.0,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711851425,16.65123614,2014.1,2013.2,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711851618,0.24849,2014.2,2013.2,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711852628,16.89972614,2014.2,2013.2,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711852825,16.65123614,2014.1,2013.2,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711853631,5.22044712,2014.2,2013.2,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711853831,0.24849,2014.2,2013.2,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711855130,0.24849,2014.2,2013.2,20.73061999]
["bitfinex-derivatives","ETHF0:USTF0",1770711855428,16.89972614,2014.2,2013.4,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711855831,4.97195712,2014.1,2013.4,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711856233,21.62319326,2014.1,2013.4,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711856427,4.97195712,2014.1,2013.4,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711856831,0.24849,2014.2,2013.4,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711857533,5.22044712,2014.2,2013.4,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711858231,0.00437615,2014.5,2013.4,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711858532,4.97195712,2014.3,2013.5,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711859428,1e-08,2014.5,2013.9,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711859629,16.89966614,2014.7,2013.9,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711860636,16.90595707,2014.7,2013.9,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711861130,0.00629093,2014.7,2013.9,16.2604289]
["bitfinex-derivatives","ETHF0:USTF0",1770711861727,16.7348945,2015.1,2014.1,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711861929,0.24837,2015.2,2014.3,1.48200987]
["bitfinex-derivatives","ETHF0:USTF0",1770711862128,15.74556158,2015.4,2014.4,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711862634,15.74556158,2015.4,2014.5,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711862832,15.75199863,2015.4,2014.5,17.12734131]
["bitfinex-derivatives","ETHF0:USTF0",1770711863026,20.71599863,2015.4,2014.5,17.12734131]
["bitfinex-derivatives","ETHF0:USTF0",1770711863227,0.00643705,2015.4,2014.5,17.12734131]
["bitfinex-derivatives","ETHF0:USTF0",1770711864230,16.74133155,2015.4,2014.5,17.12734131]
["bitfinex-derivatives","ETHF0:USTF0",1770711864436,0.00643705,2015.4,2014.5,17.12734131]
["bitfinex-derivatives","ETHF0:USTF0",1770711864629,16.9831945,2015.8,2014.7,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711864931,16.7348945,2015.8,2014.7,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711865132,16.7348945,2016.1,2014.7,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711865529,16.7348945,2016.1,2015.0,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711865724,16.74073908,2016.1,2015.0,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711867832,0.00584458,2016.1,2015.3,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711868032,16.74073908,2016.1,2015.3,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711868224,4.96984458,2016.1,2015.3,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711868427,0.00584458,2016.1,2015.3,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711869029,0.00584458,2016.1,2015.3,18.60348059]
["bitfinex-derivatives","ETHF0:USTF0",1770711869236,4.964,2016.0,2015.3,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711869831,16.7348945,2016.6,2015.3,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711870031,16.7348945,2016.8,2015.8,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711870539,16.7348945,2016.8,2016.0,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711870941,0.00453354,2016.8,2016.0,17.12753119]
["bitfinex-derivatives","ETHF0:USTF0",1770711871332,16.7348945,2017.6,2016.3,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711871538,16.7348945,2017.8,2017.1,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711871843,16.7348945,2017.9,2017.1,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711872548,16.7348945,2017.5,2016.6,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711872838,16.7348945,2017.3,2016.1,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711873042,16.7348945,2017.1,2016.1,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711873249,16.7348945,2016.9,2016.1,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711873446,16.7348945,2017.3,2016.1,18.60348059]
["bitfinex-derivatives","ETHF0:USTF0",1770711873635,16.7348945,2017.3,2016.1,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711874646,16.7348945,2017.3,2016.1,18.60348059]
["bitfinex-derivatives","ETHF0:USTF0",1770711875437,16.7348945,2017.3,2016.1,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711875639,16.7348945,2017.3,2016.3,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711876241,16.7348945,2017.6,2016.6,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711877142,16.9829645,2017.6,2016.6,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711877944,16.7348945,2017.1,2016.4,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711878243,16.7348945,2017.3,2016.4,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711878840,16.7348945,2017.7,2016.7,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711880035,16.7348945,2017.5,2016.7,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711881852,6.10746,2016.0,2015.2,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711882150,6.10746,2016.0,2014.4,7.39184771]
["bitfinex-derivatives","ETHF0:USTF0",1770711882151,18.21690437,2015.9,2014.4,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711882446,16.7348945,2015.7,2014.6,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711882651,16.7348945,2015.7,2014.8,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711882842,16.73958415,2015.7,2014.8,17.12539516]
["bitfinex-derivatives","ETHF0:USTF0",1770711883038,0.00468965,2015.7,2014.8,17.12539516]
["bitfinex-derivatives","ETHF0:USTF0",1770711883244,16.73958415,2015.7,2014.8,17.12539516]
["bitfinex-derivatives","ETHF0:USTF0",1770711883440,0.00468965,2015.7,2015.3,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711883641,16.7348945,2016.1,2015.3,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711884348,16.7348945,2016.3,2015.3,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711884547,16.74098244,2016.3,2015.3,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711888344,0.00608794,2016.3,2015.6,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711889251,0.00608794,2016.3,2015.8,17.12147072]
["bitfinex-derivatives","ETHF0:USTF0",1770711894164,0.00608794,2016.3,2015.2,4.47019109]
["bitfinex-derivatives","ETHF0:USTF0",1770711894165,7.72557149,2015.0,2014.0,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711894356,12.0277666,2014.9,2014.1,17.63308767]
["bitfinex-derivatives","ETHF0:USTF0",1770711894555,4.54590546,2014.8,2014.1,17.63308767]
["bitfinex-derivatives","ETHF0:USTF0",1770711894750,4.54590546,2014.8,2014.2,33.72870621]
["bitfinex-derivatives","ETHF0:USTF0",1770711894946,4.54590546,2014.8,2014.2,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711895158,4.55031717,2014.8,2014.2,33.7334185]
["bitfinex-derivatives","ETHF0:USTF0",1770711895359,4.60381786,2014.7,2014.2,17.64248961]
["bitfinex-derivatives","ETHF0:USTF0",1770711895560,0.00441171,2014.8,2014.2,17.64248961]
["bitfinex-derivatives","ETHF0:USTF0",1770711895758,4.60383631,2014.7,2014.2,17.64248961]
["bitfinex-derivatives","ETHF0:USTF0",1770711895950,6.83615675,2014.8,2014.2,17.64248961]
["bitfinex-derivatives","ETHF0:USTF0",1770711896147,6.83615675,2014.8,2014.2,0.00471229]
["bitfinex-derivatives","ETHF0:USTF0",1770711896351,6.83174504,2014.6,2013.5,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711896551,6.83174504,2014.6,2013.6,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711897057,1.48459658,2014.8,2013.8,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711897058,6.83144446,2014.8,2013.8,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711897247,4.57778414,2014.7,2013.8,17.64418164]
["bitfinex-derivatives","ETHF0:USTF0",1770711897448,6.82703275,2014.4,2013.8,0.00640432]
["bitfinex-derivatives","ETHF0:USTF0",1770711897665,12.25442786,2014.3,2013.8,0.00640432]
["bitfinex-derivatives","ETHF0:USTF0",1770711897856,7.67612785,2014.2,2013.8,0.00640432]
["bitfinex-derivatives","ETHF0:USTF0",1770711899048,7.67612785,2014.2,2013.3,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711899460,7.66972353,2014.4,2013.5,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711899853,5.68273521,2014.5,2013.6,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711900054,7.69346866,2014.6,2013.6,17.64412917]
["bitfinex-derivatives","ETHF0:USTF0",1770711900254,7.69346866,2014.6,2013.8,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711900462,0.24842,2014.7,2013.8,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711900758,0.24842,2014.7,2014.0,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711900962,7.94188866,2014.7,2014.0,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711901660,7.94188866,2014.7,2014.0,33.72870621]
["bitfinex-derivatives","ETHF0:USTF0",1770711901860,7.94188866,2014.7,2014.0,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711902060,7.94188866,2014.7,2014.0,33.72870621]
["bitfinex-derivatives","ETHF0:USTF0",1770711902262,8.21715934,2015.1,2014.1,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711902459,8.21715934,2014.9,2014.1,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711902659,8.21715934,2014.9,2014.2,16.09092889]
["bitfinex-derivatives","ETHF0:USTF0",1770711902862,8.21715934,2014.8,2013.7,16.09092889]
["bitfinex-derivatives","ETHF0:USTF0",1770711903067,8.21715934,2014.6,2013.8,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711903262,0.0060322,2014.6,2014.0,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711903566,0.00441171,2014.5,2014.0,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711903765,0.00441171,2014.5,2014.1,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711904376,0.00441171,2014.5,2013.7,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711904562,9.11380186,2014.5,2013.8,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711904763,9.10939015,2014.5,2013.8,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711905071,0.00441171,2014.3,2013.8,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711905369,0.0060322,2014.6,2013.9,33.72870621]
["bitfinex-derivatives","ETHF0:USTF0",1770711905569,0.0060322,2014.6,2013.9,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711905776,0.00441171,2014.5,2013.9,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711906271,0.00441171,2014.3,2013.9,16.09092889]
["bitfinex-derivatives","ETHF0:USTF0",1770711906669,0.00441171,2014.3,2013.7,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711906962,0.00441171,2014.3,2013.9,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711907163,8.82231115,2014.5,2013.9,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711907368,0.00441171,2014.2,2013.9,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711908870,0.00441171,2014.2,2013.7,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711909064,0.00441171,2014.2,2013.8,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711909373,3.80957022,2014.4,2013.8,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711909570,3.87576631,2014.5,2013.9,16.09092889]
["bitfinex-derivatives","ETHF0:USTF0",1770711909767,3.87576631,2014.4,2013.7,33.72870621]
["bitfinex-derivatives","ETHF0:USTF0",1770711909969,4.97001171,2014.2,2013.8,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711910572,8.84577802,2014.2,2013.6,17.64412917]
["bitfinex-derivatives","ETHF0:USTF0",1770711910772,4.97001171,2014.2,2013.8,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711911174,3.87576631,2014.1,2013.7,11.70035258]
["bitfinex-derivatives","ETHF0:USTF0",1770711911366,4.97001171,2013.9,2013.6,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770711911677,5.28997013,2013.9,2013.6,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770711911976,0.24854,2013.8,2013.3,29.18093948]
["bitfinex-derivatives","ETHF0:USTF0",1770711912470,1.07795657,2013.8,2013.3,29.18093948]
["bitfinex-derivatives","ETHF0:USTF0",1770711912771,0.82941657,2013.7,2013.3,11.14403258]
["bitfinex-derivatives","ETHF0:USTF0",1770711912967,4.97001171,2013.6,2013.3,0.00389307]
["bitfinex-derivatives","ETHF0:USTF0",1770711913167,1.3388335,2013.5,2013.1,11.14403258]
["bitfinex-derivatives","ETHF0:USTF0",1770711913375,4.97001171,2013.3,2012.6,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711913677,1.3388335,2013.7,2013.0,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711913877,6.30884521,2013.7,2013.0,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711914077,1.3388335,2013.7,2013.0,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711914374,4.97001171,2013.4,2013.0,28.78692506]
["bitfinex-derivatives","ETHF0:USTF0",1770711914573,2.0548562,2013.5,2013.0,0.00511516]
["bitfinex-derivatives","ETHF0:USTF0",1770711914978,4.97001171,2013.2,2013.0,0.00511516]
["bitfinex-derivatives","ETHF0:USTF0",1770711915174,7.02486275,2013.2,2012.4,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711915372,7.02486275,2013.2,2010.8,10.80891094]
["bitfinex-derivatives","ETHF0:USTF0",1770711915373,4.97001171,2013.1,2012.5,28.7818099]
["bitfinex-derivatives","ETHF0:USTF0",1770711915573,2.05485104,2013.2,2012.5,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711915775,2.05485104,2013.2,2012.6,28.7818099]
["bitfinex-derivatives","ETHF0:USTF0",1770711915974,2.05485104,2013.2,2012.6,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711916176,4.97001171,2013.0,2012.6,28.78707991]
["bitfinex-derivatives","ETHF0:USTF0",1770711916584,0.00558882,2013.2,2012.7,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711916974,2.5485571,2013.2,2012.8,11.14403258]
["bitfinex-derivatives","ETHF0:USTF0",1770711917172,0.00558882,2013.2,2012.9,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711917680,4.97001171,2013.0,2012.9,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711918476,4.97001171,2013.0,2012.7,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711918682,4.97001171,2013.0,2012.7,28.7818099]
["bitfinex-derivatives","ETHF0:USTF0",1770711918878,4.97001171,2013.0,2012.8,17.63777732]
["bitfinex-derivatives","ETHF0:USTF0",1770711920480,3.97001171,2013.0,2012.9,16.7868118]
["bitfinex-derivatives","ETHF0:USTF0",1770711921879,3.97001171,2013.0,2012.8,28.04808563]
["bitfinex-derivatives","ETHF0:USTF0",1770711922382,3.97001171,2013.0,2012.9,16.90405305]
["bitfinex-derivatives","ETHF0:USTF0",1770711923182,8.60805319,2013.0,2012.9,16.24583305]
["bitfinex-derivatives","ETHF0:USTF0",1770711923380,8.60805319,2013.0,2012.9,16.57450848]
["bitfinex-derivatives","ETHF0:USTF0",1770711924386,8.60805319,2013.0,2012.9,16.57036914]
["bitfinex-derivatives","ETHF0:USTF0",1770711924581,8.60805319,2013.0,2012.8,24.74129745]
["bitfinex-derivatives","ETHF0:USTF0",1770711924875,4.62641425,2012.9,2012.8,20.77128574]
["bitfinex-derivatives","ETHF0:USTF0",1770711925477,4.62641425,2012.9,2012.7,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711925679,1.96301159,2013.2,2012.7,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711925886,1.96301159,2013.2,2012.6,6.72363405]
["bitfinex-derivatives","ETHF0:USTF0",1770711925887,9.57454687,2013.1,2012.9,17.14010143]
["bitfinex-derivatives","ETHF0:USTF0",1770711926076,4.60654687,2013.0,2012.9,16.63181143]
["bitfinex-derivatives","ETHF0:USTF0",1770711926280,4.60654687,2013.0,2012.8,23.05613047]
["bitfinex-derivatives","ETHF0:USTF0",1770711926475,4.60654687,2012.9,2012.8,22.55243047]
["bitfinex-derivatives","ETHF0:USTF0",1770711926685,4.61019957,2012.9,2012.8,22.55243047]
["bitfinex-derivatives","ETHF0:USTF0",1770711927484,4.61019957,2012.9,2012.6,16.89122644]
["bitfinex-derivatives","ETHF0:USTF0",1770711927785,46.61400953,2013.3,2012.8,16.88049892]
["bitfinex-derivatives","ETHF0:USTF0",1770711927979,4.968,2013.1,2012.8,16.88049892]
["bitfinex-derivatives","ETHF0:USTF0",1770711928181,4.56045943,2013.0,2012.8,16.88049892]
["bitfinex-derivatives","ETHF0:USTF0",1770711928381,4.56045943,2012.9,2012.8,16.88049892]
["bitfinex-derivatives","ETHF0:USTF0",1770711928576,4.968,2013.1,2012.8,16.88049892]
["bitfinex-derivatives","ETHF0:USTF0",1770711928777,4.55997134,2013.0,2012.8,16.88049892]
["bitfinex-derivatives","ETHF0:USTF0",1770711928985,4.56010501,2012.9,2012.8,16.88049892]
["bitfinex-derivatives","ETHF0:USTF0",1770711929186,0.00496397,2013.1,2013.0,16.88049892]
["bitfinex-derivatives","ETHF0:USTF0",1770711929388,4.56472569,2013.1,2013.0,13.15040942]
["bitfinex-derivatives","ETHF0:USTF0",1770711929589,9.53272569,2013.1,2013.0,13.15040942]
["bitfinex-derivatives","ETHF0:USTF0",1770711929790,9.53272569,2013.1,2013.0,13.14675672]
["bitfinex-derivatives","ETHF0:USTF0",1770711929991,9.53272569,2013.1,2012.8,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711930180,0.00496397,2013.1,2012.8,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711930382,4.50049106,2013.0,2012.8,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711930586,0.00496397,2013.1,2012.8,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711930789,3.50049106,2013.0,2012.9,21.91546362]
["bitfinex-derivatives","ETHF0:USTF0",1770711930980,3.50049106,2013.0,2012.9,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711931185,0.00496397,2013.1,2012.9,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711931385,4.97296397,2013.1,2012.9,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711932593,4.97296397,2013.1,2013.0,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711932995,4.97296397,2013.1,2012.7,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711933292,6.24476602,2013.0,2012.7,0.61183304]
["bitfinex-derivatives","ETHF0:USTF0",1770711933490,11.21772999,2013.1,2012.7,16.86082262]
["bitfinex-derivatives","ETHF0:USTF0",1770711933692,0.03886696,2013.0,2012.7,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711936197,5.00686696,2013.0,2012.7,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711936496,4.968,2013.0,2012.7,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711936698,0.03886696,2012.9,2012.7,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711937699,4.968,2012.8,2012.7,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711940000,76.46414053,2012.8,2012.2,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711940202,0.03886696,2012.7,2012.2,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711941102,0.03886696,2012.7,2012.2,16.2524913]
["bitfinex-derivatives","ETHF0:USTF0",1770711941402,44.36800749,2012.7,2012.2,16.2524913]
["bitfinex-derivatives","ETHF0:USTF0",1770711942511,44.32914053,2012.7,2012.2,16.2524913]
["bitfinex-derivatives","ETHF0:USTF0",1770711942706,38.68442649,2012.9,2012.4,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711943200,18.24426934,2012.9,2012.4,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711943397,0.03886696,2013.0,2012.4,16.24898958]
["bitfinex-derivatives","ETHF0:USTF0",1770711943604,0.03886696,2013.0,2012.6,2.72961023]
["bitfinex-derivatives","ETHF0:USTF0",1770711944000,9.9368,2012.9,2012.6,2.72961023]
["bitfinex-derivatives","ETHF0:USTF0",1770711944803,27.61727776,2012.9,2012.3,2.93873138]
["bitfinex-derivatives","ETHF0:USTF0",1770711945003,17.68047776,2012.9,2012.5,2.93873138]
["bitfinex-derivatives","ETHF0:USTF0",1770711945203,17.68047776,2012.7,2012.3,2.93873138]
["bitfinex-derivatives","ETHF0:USTF0",1770711945402,17.68047776,2012.8,2012.3,2.93873138]
["bitfinex-derivatives","ETHF0:USTF0",1770711945705,17.68544173,2013.1,2012.3,2.93873138]
["bitfinex-derivatives","ETHF0:USTF0",1770711945906,17.68544173,2013.1,2012.5,4.00812397]
["bitfinex-derivatives","ETHF0:USTF0",1770711946302,9.9368,2013.0,2012.5,4.00812397]
["bitfinex-derivatives","ETHF0:USTF0",1770711947908,27.61727776,2013.0,2012.5,4.00812397]
["bitfinex-derivatives","ETHF0:USTF0",1770711948418,17.68047776,2012.9,2012.5,4.00812397]
["bitfinex-derivatives","ETHF0:USTF0",1770711950708,17.93812778,2012.6,2012.3,4.45832311]
["bitfinex-derivatives","ETHF0:USTF0",1770711950903,14.20789281,2012.6,2012.3,7.45607573]
["bitfinex-derivatives","ETHF0:USTF0",1770711951107,14.20789281,2012.6,2012.2,7.45957745]
["bitfinex-derivatives","ETHF0:USTF0",1770711951308,9.9368,2012.4,2012.2,7.45957745]
["bitfinex-derivatives","ETHF0:USTF0",1770711951615,17.93812778,2012.8,2012.3,4.6385194]
["bitfinex-derivatives","ETHF0:USTF0",1770711951915,17.93812778,2012.8,2012.2,0.00350172]
["bitfinex-derivatives","ETHF0:USTF0",1770711952112,18.01633818,2013.8,2012.7,11.87249224]
["bitfinex-derivatives","ETHF0:USTF0",1770711952317,18.01633818,2013.8,2012.9,4.44777226]
["bitfinex-derivatives","ETHF0:USTF0",1770711952512,18.01633818,2013.6,2013.0,4.63846687]
["bitfinex-derivatives","ETHF0:USTF0",1770711952815,18.01633818,2013.6,2012.8,45.24777226]
["bitfinex-derivatives","ETHF0:USTF0",1770711953014,2.38689746,2013.4,2012.9,4.67113446]
["bitfinex-derivatives","ETHF0:USTF0",1770711953212,20.40323564,2013.4,2013.0,4.67113446]
["bitfinex-derivatives","ETHF0:USTF0",1770711953515,20.40323564,2013.4,2012.8,4.44777226]
["bitfinex-derivatives","ETHF0:USTF0",1770711953715,2.38689746,2013.4,2012.9,4.66830184]
["bitfinex-derivatives","ETHF0:USTF0",1770711953919,7.35409746,2013.4,2013.1,4.59986659]
["bitfinex-derivatives","ETHF0:USTF0",1770711954217,25.29222524,2013.4,2013.0,7.56358132]
["bitfinex-derivatives","ETHF0:USTF0",1770711954417,25.29222524,2013.4,2013.0,4.59986659]
["bitfinex-derivatives","ETHF0:USTF0",1770711954916,25.29797237,2013.4,2013.0,4.59986659]
["bitfinex-derivatives","ETHF0:USTF0",1770711955316,7.35984459,2013.4,2013.0,4.59986659]
["bitfinex-derivatives","ETHF0:USTF0",1770711955518,0.24849,2014.2,2013.4,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711955817,17.93812778,2014.3,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711956008,8.63474719,2014.1,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711956212,26.57287497,2014.1,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711956519,26.57848717,2014.1,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711958118,17.93812778,2014.0,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711958420,26.57848717,2014.1,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711958815,17.93812778,2014.0,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711959518,17.94373998,2014.1,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711959721,26.57848717,2014.1,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711960115,17.93812778,2014.0,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711960521,17.94373998,2014.1,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711960715,17.93812778,2014.0,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711960917,17.94373998,2014.1,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711961118,26.57848717,2014.1,2013.6,8.63474719]
["bitfinex-derivatives","ETHF0:USTF0",1770711961724,17.94373998,2014.1,2013.4,9.03966334]
["bitfinex-derivatives","ETHF0:USTF0",1770711963627,17.93812778,2014.0,2013.4,9.03966334]
["bitfinex-derivatives","ETHF0:USTF0",1770711964126,17.93812778,2013.9,2013.4,9.03966334]
["bitfinex-derivatives","ETHF0:USTF0",1770711967324,17.93812778,2013.7,2013.1,8.91080028]
["bitfinex-derivatives","ETHF0:USTF0",1770711967627,17.93812778,2013.9,2013.1,8.91080028]
["bitfinex-derivatives","ETHF0:USTF0",1770711969625,17.93812778,2013.9,2013.2,9.09363855]
["bitfinex-derivatives","ETHF0:USTF0",1770711969827,17.94373998,2014.1,2013.2,9.09363855]
["bitfinex-derivatives","ETHF0:USTF0",1770711970127,17.94373998,2014.1,2013.3,9.35855361]
["bitfinex-derivatives","ETHF0:USTF0",1770711970530,17.93812778,2014.0,2013.3,9.35855361]
["bitfinex-derivatives","ETHF0:USTF0",1770711972530,17.93812778,2013.8,2013.1,12.45781174]
["bitfinex-derivatives","ETHF0:USTF0",1770711972730,17.93812778,2013.8,2013.2,9.4987698]
["bitfinex-derivatives","ETHF0:USTF0",1770711973232,17.93812778,2013.7,2013.2,9.4987698]
["bitfinex-derivatives","ETHF0:USTF0",1770711973426,17.93812778,2013.7,2013.0,2.95904194]
["bitfinex-derivatives","ETHF0:USTF0",1770711973626,17.93812778,2013.4,2012.9,7.68165418]
["bitfinex-derivatives","ETHF0:USTF0",1770711973826,17.93812778,2013.4,2012.7,12.61093131]
["bitfinex-derivatives","ETHF0:USTF0",1770711974030,17.93812778,2013.4,2012.8,9.65188937]
["bitfinex-derivatives","ETHF0:USTF0",1770711974427,17.93812778,2013.3,2012.7,2.95904194]
["bitfinex-derivatives","ETHF0:USTF0",1770711974734,17.93812778,2013.3,2012.5,9.65188937]
["bitfinex-derivatives","ETHF0:USTF0",1770711975433,26.57287497,2013.1,2012.5,9.65188937]
["bitfinex-derivatives","ETHF0:USTF0",1770711975733,0.24855,2013.7,2012.6,10.41440547]
["bitfinex-derivatives","ETHF0:USTF0",1770711975734,17.93812778,2013.6,2012.6,10.41440547]
["bitfinex-derivatives","ETHF0:USTF0",1770711975925,17.93812778,2013.5,2012.8,10.41440547]
["bitfinex-derivatives","ETHF0:USTF0",1770711976325,17.93812778,2013.5,2012.9,10.41440547]
["bitfinex-derivatives","ETHF0:USTF0",1770711977629,17.93812778,2013.8,2012.9,2.95904194]
["bitfinex-derivatives","ETHF0:USTF0",1770711977834,17.93812778,2013.7,2013.0,14.90438572]
["bitfinex-derivatives","ETHF0:USTF0",1770711978028,17.93812778,2013.7,2013.0,10.19178588]
["bitfinex-derivatives","ETHF0:USTF0",1770711978229,17.93812778,2013.4,2012.9,13.15082782]
["bitfinex-derivatives","ETHF0:USTF0",1770711978729,17.93812778,2013.4,2013.0,14.90685585]
["bitfinex-derivatives","ETHF0:USTF0",1770711978929,26.57287497,2013.4,2013.0,10.19178588]
["bitfinex-derivatives","ETHF0:USTF0",1770711979131,0.0056122,2014.1,2013.0,10.19178588]
["bitfinex-derivatives","ETHF0:USTF0",1770711979132,17.93812778,2013.6,2013.0,10.19178588]
["bitfinex-derivatives","ETHF0:USTF0",1770711979428,17.93812778,2013.8,2013.1,10.19178588]
["bitfinex-derivatives","ETHF0:USTF0",1770711979741,17.93812778,2013.8,2013.2,10.19178588]
["bitfinex-derivatives","ETHF0:USTF0",1770711980033,25.67053633,2013.7,2013.2,10.19178588]
["bitfinex-derivatives","ETHF0:USTF0",1770711980935,17.03578914,2013.6,2013.1,2.95904194]
["bitfinex-derivatives","ETHF0:USTF0",1770711981229,17.03578914,2013.6,2013.0,2.95904194]
["bitfinex-derivatives","ETHF0:USTF0",1770711981631,17.03578914,2013.6,2013.0,13.09884421]
["bitfinex-derivatives","ETHF0:USTF0",1770711981833,0.0056122,2014.1,2013.6,10.13980227]
["bitfinex-derivatives","ETHF0:USTF0",1770711982133,0.0056122,2014.1,2013.8,10.13980227]
["bitfinex-derivatives","ETHF0:USTF0",1770711982323,3.23585658,2014.0,2013.8,10.13980227]
["bitfinex-derivatives","ETHF0:USTF0",1770711982726,16.40297571,2014.0,2013.7,0.0646871]
["bitfinex-derivatives","ETHF0:USTF0",1770711982925,16.40297571,2014.0,2013.4,10.13951493]
["bitfinex-derivatives","ETHF0:USTF0",1770711983131,16.40297571,2014.0,2013.6,10.13951493]
["bitfinex-derivatives","ETHF0:USTF0",1770711983438,0.00594463,2014.0,2013.6,10.14587295]
["bitfinex-derivatives","ETHF0:USTF0",1770711983631,0.00594463,2014.0,2013.7,4.7210716]
["bitfinex-derivatives","ETHF0:USTF0",1770711983832,0.00594463,2014.0,2013.6,10.14587295]
["bitfinex-derivatives","ETHF0:USTF0",1770711985034,16.40297571,2014.6,2013.8,6.88830634]
["bitfinex-derivatives","ETHF0:USTF0",1770711985334,16.40297571,2014.6,2013.9,4.67273213]
["bitfinex-derivatives","ETHF0:USTF0",1770711985535,16.40297571,2014.6,2013.8,6.88830634]
["bitfinex-derivatives","ETHF0:USTF0",1770711985733,16.40297571,2014.6,2013.9,4.67260414]
["bitfinex-derivatives","ETHF0:USTF0",1770711986034,16.40799645,2014.6,2013.8,6.88830634]
["bitfinex-derivatives","ETHF0:USTF0",1770711986739,16.40799645,2014.6,2013.7,4.4417153]
["bitfinex-derivatives","ETHF0:USTF0",1770711986939,16.40799645,2014.6,2013.6,11.43539814]
["bitfinex-derivatives","ETHF0:USTF0",1770711987140,16.40799645,2014.6,2013.7,4.66418701]
["bitfinex-derivatives","ETHF0:USTF0",1770711987434,16.40799645,2014.6,2013.6,11.43539814]
["bitfinex-derivatives","ETHF0:USTF0",1770711987638,16.40799645,2014.6,2013.7,4.66420226]
["bitfinex-derivatives","ETHF0:USTF0",1770711987834,16.40799645,2014.6,2013.7,6.97799845]
["bitfinex-derivatives","ETHF0:USTF0",1770711988040,16.40799645,2014.6,2013.8,4.66402704]
["bitfinex-derivatives","ETHF0:USTF0",1770711988242,16.40799645,2014.6,2013.6,11.42607177]
["bitfinex-derivatives","ETHF0:USTF0",1770711988443,16.40799645,2014.6,2013.7,4.66326152]
["bitfinex-derivatives","ETHF0:USTF0",1770711988643,16.40799645,2014.6,2013.8,4.66326152]
["bitfinex-derivatives","ETHF0:USTF0",1770711988842,16.40297571,2014.4,2013.6,0.00635802]
["bitfinex-derivatives","ETHF0:USTF0",1770711989836,16.40297571,2014.2,2013.6,0.00635802]
["bitfinex-derivatives","ETHF0:USTF0",1770711990035,16.40297571,2014.0,2013.3,4.4417153]
["bitfinex-derivatives","ETHF0:USTF0",1770711990240,16.40297571,2014.0,2013.1,7.09709701]
["bitfinex-derivatives","ETHF0:USTF0",1770711990441,16.40297571,2014.0,2013.2,11.76729059]
["bitfinex-derivatives","ETHF0:USTF0",1770711990647,16.40297571,2014.0,2013.2,7.10345503]
["bitfinex-derivatives","ETHF0:USTF0",1770711990839,16.40297571,2014.0,2013.0,11.54517033]
["bitfinex-derivatives","ETHF0:USTF0",1770711991046,16.40297571,2014.0,2013.1,4.66427581]
["bitfinex-derivatives","ETHF0:USTF0",1770711991247,16.40297571,2014.0,2013.0,4.44813385]
["bitfinex-derivatives","ETHF0:USTF0",1770711991448,16.40297571,2014.0,2013.1,4.66456739]
["bitfinex-derivatives","ETHF0:USTF0",1770711991746,16.40297571,2014.0,2013.0,4.44813385]
["bitfinex-derivatives","ETHF0:USTF0",1770711991939,16.40297571,2014.0,2013.1,4.66453272]
["bitfinex-derivatives","ETHF0:USTF0",1770711992142,16.40297571,2014.0,2013.0,4.44813385]
["bitfinex-derivatives","ETHF0:USTF0",1770711992346,16.40297571,2014.0,2013.1,4.66454057]
["bitfinex-derivatives","ETHF0:USTF0",1770711992549,16.40297571,2014.0,2013.0,11.66223771]
["bitfinex-derivatives","ETHF0:USTF0",1770711992746,16.40297571,2014.0,2013.1,4.664384]
["bitfinex-derivatives","ETHF0:USTF0",1770711992947,16.40297571,2014.0,2013.0,11.66223771]
["bitfinex-derivatives","ETHF0:USTF0",1770711993244,16.40297571,2014.0,2013.1,4.66434421]
["bitfinex-derivatives","ETHF0:USTF0",1770711993446,16.40297571,2014.0,2013.0,11.66223771]
["bitfinex-derivatives","ETHF0:USTF0",1770711993640,16.40297571,2014.0,2013.1,11.69383473]
["bitfinex-derivatives","ETHF0:USTF0",1770711993844,16.40297571,2014.0,2013.1,7.02959038]
["bitfinex-derivatives","ETHF0:USTF0",1770711995151,16.40297571,2014.0,2013.3,7.02959038]
["bitfinex-derivatives","ETHF0:USTF0",1770711995344,16.40297571,2014.0,2013.2,4.4417153]
["bitfinex-derivatives","ETHF0:USTF0",1770711995549,16.40297571,2013.8,2013.0,4.44813385]
["bitfinex-derivatives","ETHF0:USTF0",1770711995850,16.40297571,2013.8,2013.0,0.00641855]
["bitfinex-derivatives","ETHF0:USTF0",1770711996952,16.40297571,2013.8,2013.0,7.13995847]
["bitfinex-derivatives","ETHF0:USTF0",1770711997252,16.40297571,2013.8,2013.0,0.00641855]
["bitfinex-derivatives","ETHF0:USTF0",1770711997448,16.40297571,2013.8,2013.0,7.13995847]
["bitfinex-derivatives","ETHF0:USTF0",1770711998156,16.40297571,2013.8,2013.1,4.63817474]
["bitfinex-derivatives","ETHF0:USTF0",1770711998353,16.40297571,2013.8,2013.2,4.63759275]
["bitfinex-derivatives","ETHF0:USTF0",1770711998553,16.40297571,2013.8,2013.1,6.71225796]
["bitfinex-derivatives","ETHF0:USTF0",1770711998744,11.43657571,2013.8,2013.2,4.63745266]
["bitfinex-derivatives","ETHF0:USTF0",1770711999048,11.43657571,2013.8,2012.5,3.4417153]
["bitfinex-derivatives","ETHF0:USTF0",1770711999049,16.40297571,2013.6,2012.5,3.4417153]
["bitfinex-derivatives","ETHF0:USTF0",1770711999262,16.40297571,2013.6,2012.4,11.67866651]
["bitfinex-derivatives","ETHF0:USTF0",1770711999451,16.40297571,2013.4,2012.5,4.6319641]
["bitfinex-derivatives","ETHF0:USTF0",1770711999648,16.40297571,2013.4,2012.4,52.47866651]
["bitfinex-derivatives","ETHF0:USTF0",1770711999853,16.40297571,2013.4,2012.5,4.63155281]
["bitfinex-derivatives","ETHF0:USTF0",1770712000154,16.40297571,2013.4,2012.5,0.00631904]
["bitfinex-derivatives","ETHF0:USTF0",1770712001945,21.36937571,2013.2,2012.5,0.00631904]
["bitfinex-derivatives","ETHF0:USTF0",1770712002148,16.40297571,2013.2,2012.5,0.00631904]
["bitfinex-derivatives","ETHF0:USTF0",1770712002654,16.40297571,2013.0,2012.5,0.00631904]
["bitfinex-derivatives","ETHF0:USTF0",1770712002854,16.40811558,2013.0,2012.5,0.00631904]
["bitfinex-derivatives","ETHF0:USTF0",1770712003056,16.40297571,2012.7,2012.0,18.83805767]
["bitfinex-derivatives","ETHF0:USTF0",1770712003352,16.40297571,2012.7,2012.1,17.53985595]
["bitfinex-derivatives","ETHF0:USTF0",1770712003654,16.40297571,2012.7,2012.2,12.93736697]
["bitfinex-derivatives","ETHF0:USTF0",1770712003856,16.40297571,2012.7,2012.0,12.89428428]
["bitfinex-derivatives","ETHF0:USTF0",1770712004154,16.40297571,2012.7,2012.2,0.00488438]
["bitfinex-derivatives","ETHF0:USTF0",1770712005150,16.40297571,2013.8,2012.3,12.88914441]
["bitfinex-derivatives","ETHF0:USTF0",1770712005355,6.11254,2014.4,2012.8,12.88914441]
["bitfinex-derivatives","ETHF0:USTF0",1770712005356,16.40297571,2014.0,2012.8,12.88914441]
["bitfinex-derivatives","ETHF0:USTF0",1770712005550,16.40297571,2014.0,2013.0,12.88914441]
["bitfinex-derivatives","ETHF0:USTF0",1770712005956,16.40297571,2013.9,2013.0,12.88914441]
["bitfinex-derivatives","ETHF0:USTF0",1770712006156,16.40888839,2013.9,2012.8,12.81494046]
["bitfinex-derivatives","ETHF0:USTF0",1770712006553,16.40297571,2013.7,2012.8,12.81494046]
["bitfinex-derivatives","ETHF0:USTF0",1770712009758,17.00324728,2013.4,2012.4,12.26472184]
["bitfinex-derivatives","ETHF0:USTF0",1770712010057,17.00324728,2013.4,2012.5,16.90253294]
["bitfinex-derivatives","ETHF0:USTF0",1770712010256,17.00324728,2013.4,2012.5,12.26472184]
["bitfinex-derivatives","ETHF0:USTF0",1770712010458,17.00324728,2013.3,2012.5,12.26472184]
["bitfinex-derivatives","ETHF0:USTF0",1770712010853,17.00324728,2013.2,2012.5,12.26472184]
["bitfinex-derivatives","ETHF0:USTF0",1770712011958,17.00324728,2013.2,2012.7,12.49170579]
["bitfinex-derivatives","ETHF0:USTF0",1770712013165,17.00324728,2013.5,2012.7,12.49170579]
["bitfinex-derivatives","ETHF0:USTF0",1770712014357,0.00591268,2013.9,2012.7,12.49170579]
["bitfinex-derivatives","ETHF0:USTF0",1770712014358,17.00324728,2013.4,2012.7,12.49170579]
["bitfinex-derivatives","ETHF0:USTF0",1770712015562,17.00324728,2013.3,2012.6,12.41957479]
["bitfinex-derivatives","ETHF0:USTF0",1770712015757,17.00324728,2013.3,2012.7,16.89185206]
["bitfinex-derivatives","ETHF0:USTF0",1770712015958,17.00324728,2013.3,2012.7,12.27658584]
["bitfinex-derivatives","ETHF0:USTF0",1770712016362,17.00324728,2013.3,2012.8,16.89377599]
["bitfinex-derivatives","ETHF0:USTF0",1770712016662,17.00324728,2013.3,2012.8,12.27658584]
["bitfinex-derivatives","ETHF0:USTF0",1770712016859,17.00324728,2013.1,2012.5,5.90700974]
["bitfinex-derivatives","ETHF0:USTF0",1770712017061,17.00324728,2013.1,2012.7,12.27658584]
["bitfinex-derivatives","ETHF0:USTF0",1770712017262,17.00324728,2013.1,2012.8,16.8938159]
["bitfinex-derivatives","ETHF0:USTF0",1770712017462,17.00324728,2013.3,2012.8,12.27658584]
["bitfinex-derivatives","ETHF0:USTF0",1770712020570,8.9336,2013.3,2012.8,12.27658584]
["bitfinex-derivatives","ETHF0:USTF0",1770712020870,0.00591268,2013.9,2013.2,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712021073,17.00915996,2013.9,2013.4,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712021369,25.94275996,2013.9,2013.4,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712021564,17.00324728,2013.8,2013.2,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712021769,17.00324728,2013.6,2013.0,22.54874435]
["bitfinex-derivatives","ETHF0:USTF0",1770712021966,17.00324728,2013.6,2013.1,21.26504813]
["bitfinex-derivatives","ETHF0:USTF0",1770712022166,17.00324728,2013.6,2013.2,4.62331352]
["bitfinex-derivatives","ETHF0:USTF0",1770712022367,25.93684728,2013.6,2013.1,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712022670,25.93684728,2013.6,2013.2,21.26481747]
["bitfinex-derivatives","ETHF0:USTF0",1770712022967,17.00324728,2013.6,2013.2,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712023268,8.9336,2013.5,2013.2,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712024768,17.00324728,2013.4,2013.0,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712024969,17.00324728,2013.4,2013.1,4.6228573]
["bitfinex-derivatives","ETHF0:USTF0",1770712025268,8.9336,2013.3,2013.2,4.60648591]
["bitfinex-derivatives","ETHF0:USTF0",1770712025465,8.9336,2013.3,2013.0,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712025660,17.00324728,2013.2,2012.9,5.90700974]
["bitfinex-derivatives","ETHF0:USTF0",1770712025871,17.00324728,2013.2,2012.8,22.54874435]
["bitfinex-derivatives","ETHF0:USTF0",1770712026064,17.00324728,2013.8,2012.9,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712026370,17.00324728,2013.3,2012.8,22.54874435]
["bitfinex-derivatives","ETHF0:USTF0",1770712026871,8.9336,2013.1,2012.8,22.54874435]
["bitfinex-derivatives","ETHF0:USTF0",1770712028073,25.93684728,2013.1,2012.8,22.54874435]
["bitfinex-derivatives","ETHF0:USTF0",1770712028370,17.00324728,2013.0,2012.3,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712028572,17.00324728,2013.3,2012.3,18.1236263]
["bitfinex-derivatives","ETHF0:USTF0",1770712028767,25.93684728,2013.2,2012.5,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712028973,17.00324728,2013.1,2012.5,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712029571,25.93684728,2012.9,2012.5,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712030470,8.9336,2012.9,2012.5,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712030672,7.9336,2012.9,2012.5,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712031774,7.9336,2012.6,2012.4,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712032066,17.00324728,2012.8,2012.3,21.08331913]
["bitfinex-derivatives","ETHF0:USTF0",1770712032374,7.9336,2012.6,2012.4,21.08331913]
["bitfinex-derivatives","ETHF0:USTF0",1770712032671,3.23146985,2012.6,2012.4,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712032873,3.23146985,2012.6,2012.4,11.23723181]
["bitfinex-derivatives","ETHF0:USTF0",1770712033172,3.23146985,2012.6,2012.3,54.27217421]
["bitfinex-derivatives","ETHF0:USTF0",1770712033372,3.23146985,2012.6,2012.3,58.71375873]
["bitfinex-derivatives","ETHF0:USTF0",1770712034071,17.00324728,2012.6,2012.3,45.24158452]
["bitfinex-derivatives","ETHF0:USTF0",1770712034272,3.23146985,2012.4,2012.3,4.44158452]
["bitfinex-derivatives","ETHF0:USTF0",1770712034471,17.00324728,2012.6,2012.3,4.44158452]
["bitfinex-derivatives","ETHF0:USTF0",1770712034774,17.00324728,2012.6,2012.3,17.86377729]
["bitfinex-derivatives","ETHF0:USTF0",1770712035177,17.00324728,2012.6,2012.3,13.42219277]
["bitfinex-derivatives","ETHF0:USTF0",1770712035472,17.00831759,2012.6,2012.3,13.42219277]
["bitfinex-derivatives","ETHF0:USTF0",1770712035677,12.03444728,2012.8,2012.3,13.42219277]
["bitfinex-derivatives","ETHF0:USTF0",1770712036671,12.03898572,2012.8,2012.2,21.08820351]
["bitfinex-derivatives","ETHF0:USTF0",1770712036876,17.00324728,2012.7,2012.3,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712037371,26.95045603,2012.8,2012.3,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712037676,0.00453844,2012.8,2012.3,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712037978,0.00453844,2012.8,2012.4,16.64173461]
["bitfinex-derivatives","ETHF0:USTF0",1770712041078,0.00453844,2012.8,2012.4,18.12418333]
["bitfinex-derivatives","ETHF0:USTF0",1770712041278,16.67666224,2013.3,2012.5,17.53215183]
["bitfinex-derivatives","ETHF0:USTF0",1770712041573,16.67666224,2013.3,2012.7,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712042172,16.68220866,2013.3,2012.7,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712042376,0.00554642,2013.3,2012.9,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712042577,17.80580071,2013.5,2012.9,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712042879,17.80580071,2013.5,2013.0,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712043273,27.74847102,2013.5,2013.0,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712043480,27.75240736,2013.5,2013.0,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712044976,0.00393634,2013.5,2013.2,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712045182,19.28824943,2014.2,2013.2,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712045479,17.80580071,2013.8,2013.2,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712045669,17.80580071,2013.8,2013.3,57.41153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712045873,17.80580071,2013.7,2013.3,57.41153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712046076,27.74847102,2013.8,2013.4,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712046381,22.36362431,2013.8,2013.4,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712047072,17.80580071,2013.7,2013.1,2.95941767]
["bitfinex-derivatives","ETHF0:USTF0",1770712047271,17.80580071,2013.4,2013.1,2.95941767]
["bitfinex-derivatives","ETHF0:USTF0",1770712047474,17.80580071,2013.4,2013.1,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712047674,4.5578236,2013.4,2013.1,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712048780,17.80580071,2013.7,2013.1,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712048978,17.81133719,2013.8,2013.1,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712049176,17.81133719,2013.8,2013.1,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712049375,17.80580071,2013.5,2013.1,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712049576,17.80580071,2013.5,2013.0,60.3709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712049780,17.80580071,2013.5,2013.1,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712050076,17.80580071,2013.7,2013.1,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712050277,22.27112367,2013.6,2013.1,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712050880,17.80580071,2013.5,2013.1,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712051780,17.80580071,2013.5,2013.0,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712052882,17.80580071,2013.5,2012.9,2.95941767]
["bitfinex-derivatives","ETHF0:USTF0",1770712053178,17.80580071,2013.5,2012.9,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712053578,17.80580071,2013.2,2012.9,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712053975,17.80580071,2013.7,2012.9,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712054286,17.80580071,2013.4,2012.9,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712054685,17.80580071,2013.2,2012.8,2.95941767]
["bitfinex-derivatives","ETHF0:USTF0",1770712054880,17.80580071,2013.2,2012.7,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712055079,17.80580071,2013.1,2012.7,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712055978,17.80580071,2013.1,2012.7,10.20703413]
["bitfinex-derivatives","ETHF0:USTF0",1770712056573,4.46532296,2013.0,2012.7,10.20703413]
["bitfinex-derivatives","ETHF0:USTF0",1770712056773,22.27112367,2013.0,2012.7,10.20703413]
["bitfinex-derivatives","ETHF0:USTF0",1770712056979,17.80580071,2013.2,2012.7,10.20703413]
["bitfinex-derivatives","ETHF0:USTF0",1770712057373,0.00553648,2013.8,2012.7,10.20703413]
["bitfinex-derivatives","ETHF0:USTF0",1770712057374,0.00553648,2013.8,2012.7,14.30170413]
["bitfinex-derivatives","ETHF0:USTF0",1770712057579,13.82380071,2014.4,2013.5,18.00283822]
["bitfinex-derivatives","ETHF0:USTF0",1770712057779,13.82380071,2014.4,2013.5,16.5203895]
["bitfinex-derivatives","ETHF0:USTF0",1770712057982,17.80580071,2014.0,2013.5,19.47980717]
["bitfinex-derivatives","ETHF0:USTF0",1770712058187,17.80580071,2014.0,2013.5,16.5203895]
["bitfinex-derivatives","ETHF0:USTF0",1770712058391,4.47085944,2013.8,2013.5,16.5203895]
["bitfinex-derivatives","ETHF0:USTF0",1770712058582,4.47634109,2013.8,2013.5,16.5203895]
["bitfinex-derivatives","ETHF0:USTF0",1770712059183,4.47085944,2013.6,2013.3,2.95941767]
["bitfinex-derivatives","ETHF0:USTF0",1770712059391,17.80580071,2013.6,2013.2,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712059687,22.27666015,2013.6,2013.2,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712061181,4.47085944,2013.5,2013.2,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712061376,3.47085944,2013.5,2013.2,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712062088,17.81128236,2013.8,2013.2,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712062387,3.47085944,2013.7,2013.2,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712062987,8.43725944,2013.7,2013.2,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712063783,17.80580071,2013.7,2013.2,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712064090,17.80580071,2013.6,2012.9,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712064388,8.43725944,2013.4,2013.1,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712064588,0.00399561,2013.7,2013.1,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712064889,8.43725944,2013.5,2013.1,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712066186,17.80580071,2014.4,2013.5,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712067190,17.8120309,2014.4,2013.5,16.61153693]
["bitfinex-derivatives","ETHF0:USTF0",1770712069284,17.80580071,2014.1,2013.3,19.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1770712071187,17.80580071,2014.1,2013.4,2.95941767]
["bitfinex-derivatives","ETHF0:USTF0",1770712071584,17.80580071,2014.1,2013.4,20.89301598]
["bitfinex-derivatives","ETHF0:USTF0",1770712071783,17.80580071,2014.1,2013.4,2.95941767]
["bitfinex-derivatives","ETHF0:USTF0",1770712071981,17.61196225,2013.8,2013.1,2.95941767]
["bitfinex-derivatives","ETHF0:USTF0",1770712072183,17.61196225,2013.8,2013.0,20.89301598]
["bitfinex-derivatives","ETHF0:USTF0",1770712072387,17.61196225,2013.8,2013.0,22.3754647]
["bitfinex-derivatives","ETHF0:USTF0",1770712072595,17.61196225,2013.8,2013.1,20.89301598]
["bitfinex-derivatives","ETHF0:USTF0",1770712074994,17.61196225,2014.1,2013.3,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712075195,17.61196225,2014.0,2013.3,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712075498,17.61196225,2014.0,2013.3,20.89301598]
["bitfinex-derivatives","ETHF0:USTF0",1770712075796,17.61196225,2014.0,2013.3,20.89613811]
["bitfinex-derivatives","ETHF0:USTF0",1770712076896,17.61196225,2014.0,2013.4,18.9209791]
["bitfinex-derivatives","ETHF0:USTF0",1770712077300,17.61196225,2013.9,2013.4,18.9209791]
["bitfinex-derivatives","ETHF0:USTF0",1770712077597,17.61196225,2013.9,2013.4,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712077799,17.61196225,2013.9,2013.5,18.9209791]
["bitfinex-derivatives","ETHF0:USTF0",1770712077992,17.61196225,2013.9,2013.5,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712078191,17.61196225,2013.8,2013.5,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712080202,17.61196225,2013.7,2013.3,2.9625398]
["bitfinex-derivatives","ETHF0:USTF0",1770712080393,17.61196225,2014.1,2013.3,20.89613811]
["bitfinex-derivatives","ETHF0:USTF0",1770712080807,17.61196225,2013.9,2013.3,20.89613811]
["bitfinex-derivatives","ETHF0:USTF0",1770712081012,4.9664,2014.0,2013.3,22.37730947]
["bitfinex-derivatives","ETHF0:USTF0",1770712081211,17.61196225,2014.0,2013.5,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712081705,22.57836225,2013.9,2013.5,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712082014,17.61196225,2013.9,2013.5,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712083708,17.61196225,2013.7,2013.4,20.89613811]
["bitfinex-derivatives","ETHF0:USTF0",1770712084209,0.00623019,2014.4,2013.4,20.89613811]
["bitfinex-derivatives","ETHF0:USTF0",1770712084410,17.61196225,2014.0,2013.4,20.89613811]
["bitfinex-derivatives","ETHF0:USTF0",1770712086611,17.61196225,2013.8,2013.4,2.9625398]
["bitfinex-derivatives","ETHF0:USTF0",1770712087005,22.57836225,2013.8,2013.4,2.9625398]
["bitfinex-derivatives","ETHF0:USTF0",1770712087206,17.61196225,2013.7,2013.5,2.9625398]
["bitfinex-derivatives","ETHF0:USTF0",1770712087508,17.61196225,2013.7,2013.2,22.37518283]
["bitfinex-derivatives","ETHF0:USTF0",1770712087710,17.61196225,2013.6,2013.2,22.37518283]
["bitfinex-derivatives","ETHF0:USTF0",1770712088204,17.61196225,2013.2,2012.8,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712088412,17.61196225,2013.6,2013.0,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712088911,17.61196225,2013.4,2013.0,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712090011,17.61196225,2013.8,2013.0,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712090210,17.61196225,2013.6,2013.0,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712091112,17.61196225,2013.8,2013.0,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712091411,17.61196225,2013.8,2013.1,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712091804,17.61196225,2013.7,2013.1,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712092909,17.61196225,2013.6,2013.1,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712095315,17.61196225,2013.6,2013.0,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712095814,22.57836225,2013.6,2013.0,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712096722,17.61196225,2013.8,2013.0,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712098218,17.61196225,2013.8,2013.1,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712098620,17.61196225,2014.2,2013.3,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712098815,17.61196225,2014.1,2013.3,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712100522,4.9664,2013.9,2013.3,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712100817,21.51958482,2013.9,2013.3,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712103016,17.85228401,2014.0,2013.3,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712103222,17.85228401,2013.8,2013.3,17.93359831]
["bitfinex-derivatives","ETHF0:USTF0",1770712104020,17.85228401,2013.8,2013.1,5.91293839]
["bitfinex-derivatives","ETHF0:USTF0",1770712104221,17.85228401,2013.4,2013.0,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712104619,4.9664,2013.3,2013.0,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712107926,4.9664,2013.1,2013.0,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712108224,17.85228401,2013.4,2013.0,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712111228,17.85228401,2013.9,2013.2,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712112024,17.85228401,2013.9,2013.0,23.34956157]
["bitfinex-derivatives","ETHF0:USTF0",1770712112223,17.85228401,2013.9,2013.0,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712113324,17.85228401,2013.9,2013.1,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712115028,17.85228401,2013.9,2013.0,5.91293839]
["bitfinex-derivatives","ETHF0:USTF0",1770712115029,17.85228401,2014.3,2013.5,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712115329,17.85228401,2014.3,2013.6,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712115531,17.85228401,2014.2,2013.6,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712118029,17.85228401,2014.3,2013.6,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712118229,17.85228401,2014.2,2013.7,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712118532,17.85228401,2014.2,2013.7,17.4410701]
["bitfinex-derivatives","ETHF0:USTF0",1770712119028,17.85228401,2014.1,2013.5,4.44288515]
["bitfinex-derivatives","ETHF0:USTF0",1770712119227,17.85228401,2014.1,2013.4,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712119528,17.85228401,2013.9,2013.4,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712120035,17.85228401,2013.9,2013.4,0.00456161]
["bitfinex-derivatives","ETHF0:USTF0",1770712120236,17.85228401,2013.9,2013.4,17.44118479]
["bitfinex-derivatives","ETHF0:USTF0",1770712121635,17.85228401,2013.7,2013.4,17.44118479]
["bitfinex-derivatives","ETHF0:USTF0",1770712122236,27.78508401,2013.7,2013.4,17.44118479]
["bitfinex-derivatives","ETHF0:USTF0",1770712122434,17.85228401,2013.6,2013.4,0.00456161]
["bitfinex-derivatives","ETHF0:USTF0",1770712122935,17.85228401,2013.6,2013.3,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712123731,17.85228401,2013.6,2013.3,0.00639925]
["bitfinex-derivatives","ETHF0:USTF0",1770712123922,17.85228401,2013.5,2013.1,21.87950833]
["bitfinex-derivatives","ETHF0:USTF0",1770712124128,17.85228401,2013.5,2013.2,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712124524,9.9328,2013.5,2013.2,17.43662318]
["bitfinex-derivatives","ETHF0:USTF0",1770712125030,9.9328,2013.5,2013.2,17.44287044]
["bitfinex-derivatives","ETHF0:USTF0",1770712126635,17.85228401,2013.6,2013.2,17.44287044]
["bitfinex-derivatives","ETHF0:USTF0",1770712127036,17.85228401,2014.1,2013.2,17.44287044]
["bitfinex-derivatives","ETHF0:USTF0",1770712127336,17.85228401,2013.8,2013.2,17.44287044]
["bitfinex-derivatives","ETHF0:USTF0",1770712130738,17.39954644,2013.8,2013.2,17.44287044]
["bitfinex-derivatives","ETHF0:USTF0",1770712131140,17.39954644,2013.8,2013.3,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712131839,17.39954644,2014.2,2013.3,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712132041,17.39954644,2014.0,2013.3,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712132542,17.39954644,2014.2,2013.3,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712132740,17.39954644,2014.2,2013.4,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712132935,17.39954644,2014.2,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712133135,9.9328,2014.1,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712133335,27.33234644,2014.1,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712133936,17.39954644,2014.1,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712134237,17.39954644,2014.2,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712134843,27.33234644,2014.2,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712135932,17.39954644,2014.1,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712136330,17.39954644,2014.0,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712137042,27.33234644,2014.0,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712137542,0.00623019,2014.4,2013.8,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712137543,12.44017663,2014.4,2013.8,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712137931,17.40577663,2014.4,2013.9,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712138431,17.40973299,2014.4,2013.9,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712140349,4.96955636,2014.4,2013.9,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712140644,5.9260705,2015.0,2013.9,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712140645,17.39954644,2014.7,2014.0,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712141447,17.40303765,2014.7,2014.0,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712141649,17.40303765,2014.7,2014.0,21.74666198]
["bitfinex-derivatives","ETHF0:USTF0",1770712141943,17.40303765,2014.7,2014.1,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712142241,17.39954644,2014.6,2014.0,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712142542,17.39954644,2014.6,2013.9,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712142740,17.39954644,2014.4,2013.9,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712143945,17.39954644,2014.4,2013.6,1.23556848]
["bitfinex-derivatives","ETHF0:USTF0",1770712143946,17.39954644,2014.2,2013.6,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712144746,17.39954644,2014.0,2013.6,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712146350,17.39954644,2013.9,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712146649,17.39954644,2013.9,2013.4,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712146848,22.36514644,2013.8,2013.4,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712147048,17.39954644,2013.8,2013.4,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712147248,17.39954644,2014.5,2013.4,18.50540061]
["bitfinex-derivatives","ETHF0:USTF0",1770712147442,17.39954644,2014.3,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712149144,17.39954644,2014.0,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712149848,17.39954644,2013.9,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712150753,17.39954644,2013.8,2013.4,19.98799525]
["bitfinex-derivatives","ETHF0:USTF0",1770712150941,17.39954644,2013.8,2013.4,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712151146,17.39954644,2014.0,2013.4,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712151345,17.39954644,2014.0,2013.4,19.98799525]
["bitfinex-derivatives","ETHF0:USTF0",1770712151948,22.36514644,2013.9,2013.4,19.98799525]
["bitfinex-derivatives","ETHF0:USTF0",1770712152151,17.39954644,2013.9,2013.4,19.98799525]
["bitfinex-derivatives","ETHF0:USTF0",1770712152353,22.36514644,2013.9,2013.4,19.98799525]
["bitfinex-derivatives","ETHF0:USTF0",1770712154455,17.39954644,2014.5,2013.4,19.98799525]
["bitfinex-derivatives","ETHF0:USTF0",1770712154654,4.9656,2014.2,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712154956,17.39954644,2014.1,2013.5,17.02428398]
["bitfinex-derivatives","ETHF0:USTF0",1770712156155,17.39954644,2014.1,2013.5,19.98799525]
["bitfinex-derivatives","ETHF0:USTF0",1770712157661,22.36514644,2014.1,2013.5,19.98799525]
["bitfinex-derivatives","ETHF0:USTF0",1770712157852,17.39954644,2014.0,2013.5,19.98799525]
["bitfinex-derivatives","ETHF0:USTF0",1770712158258,17.39954644,2013.9,2013.5,19.98799525]
["bitfinex-derivatives","ETHF0:USTF0",1770712158457,22.36514644,2014.0,2013.5,19.98799525]
["bitfinex-derivatives","ETHF0:USTF0",1770712161358,17.59938739,2013.9,2013.5,19.98799525]
["bitfinex-derivatives","ETHF0:USTF0",1770712161558,17.59938739,2013.9,2013.4,28.74718317]
["bitfinex-derivatives","ETHF0:USTF0",1770712161755,17.59938739,2013.9,2013.4,24.30429802]
["bitfinex-derivatives","ETHF0:USTF0",1770712162162,21.80222815,2013.7,2013.4,24.30429802]
["bitfinex-derivatives","ETHF0:USTF0",1770712162360,16.83662815,2013.7,2013.4,24.30429802]
["bitfinex-derivatives","ETHF0:USTF0",1770712162663,4.9656,2013.6,2013.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770712162963,4.9656,2013.6,2013.4,21.04570599]
["bitfinex-derivatives","ETHF0:USTF0",1770712163560,4.9656,2013.6,2013.4,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712163960,21.80222815,2013.6,2013.3,20.16341726]
["bitfinex-derivatives","ETHF0:USTF0",1770712164466,16.83662815,2013.3,2013.1,32.115]
["bitfinex-derivatives","ETHF0:USTF0",1770712164763,16.83662815,2013.8,2013.0,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712164962,4.9656,2013.5,2013.0,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712165164,16.83662815,2013.4,2013.1,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712165564,4.9656,2013.2,2013.1,17.20588183]
["bitfinex-derivatives","ETHF0:USTF0",1770712165767,4.97030717,2013.2,2013.0,16.20588183]
["bitfinex-derivatives","ETHF0:USTF0",1770712165966,0.00470717,2013.2,2013.0,16.20588183]
["bitfinex-derivatives","ETHF0:USTF0",1770712166166,4.9656,2013.1,2013.0,16.20588183]
["bitfinex-derivatives","ETHF0:USTF0",1770712166465,16.83662815,2014.0,2013.0,16.20588183]
["bitfinex-derivatives","ETHF0:USTF0",1770712167363,16.84301388,2014.0,2013.0,16.20970346]
["bitfinex-derivatives","ETHF0:USTF0",1770712172668,16.83662815,2013.6,2013.0,0.00382163]
["bitfinex-derivatives","ETHF0:USTF0",1770712172867,16.83662815,2013.3,2013.0,0.00382163]
["bitfinex-derivatives","ETHF0:USTF0",1770712173167,16.83662815,2013.3,2012.8,57.99970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712173562,16.83662815,2013.3,2012.8,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712173961,16.83662815,2013.3,2012.8,17.20539412]
["bitfinex-derivatives","ETHF0:USTF0",1770712176370,16.83662815,2013.3,2013.0,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712176569,16.83662815,2013.6,2013.2,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712176968,22.79197802,2013.6,2013.2,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712177158,16.83662815,2013.5,2013.2,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712177564,16.83662815,2013.8,2013.2,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712177768,16.83662815,2013.5,2013.2,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712178670,16.83662815,2013.5,2013.1,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712178861,5.95534987,2013.4,2012.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770712179060,17.82477802,2013.3,2012.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770712179272,17.82477802,2013.3,2012.8,17.20539412]
["bitfinex-derivatives","ETHF0:USTF0",1770712179564,16.83662815,2013.2,2012.8,17.20539412]
["bitfinex-derivatives","ETHF0:USTF0",1770712181372,23.78012789,2013.2,2012.8,0.00568813]
["bitfinex-derivatives","ETHF0:USTF0",1770712181566,16.83662815,2013.1,2012.8,0.00568813]
["bitfinex-derivatives","ETHF0:USTF0",1770712181767,16.83662815,2013.1,2012.5,18.18785586]
["bitfinex-derivatives","ETHF0:USTF0",1770712181962,16.83662815,2012.7,2012.2,17.47714864]
["bitfinex-derivatives","ETHF0:USTF0",1770712182571,16.83662815,2012.7,2012.2,18.18785586]
["bitfinex-derivatives","ETHF0:USTF0",1770712182770,16.83662815,2012.7,2012.2,18.19365058]
["bitfinex-derivatives","ETHF0:USTF0",1770712183075,16.83662815,2012.5,2012.2,0.00579472]
["bitfinex-derivatives","ETHF0:USTF0",1770712183271,16.83662815,2012.5,2012.0,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712183664,16.83662815,2012.5,2011.8,73.91214987]
["bitfinex-derivatives","ETHF0:USTF0",1770712183875,16.83662815,2012.5,2012.0,18.18785586]
["bitfinex-derivatives","ETHF0:USTF0",1770712184274,16.83662815,2012.4,2012.0,18.19253735]
["bitfinex-derivatives","ETHF0:USTF0",1770712184475,16.83662815,2012.4,2012.0,17.20438748]
["bitfinex-derivatives","ETHF0:USTF0",1770712184780,16.83662815,2012.4,2012.1,18.18785586]
["bitfinex-derivatives","ETHF0:USTF0",1770712185077,16.84010243,2012.5,2012.1,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712185270,22.7954523,2012.5,2012.1,17.19970599]
["bitfinex-derivatives","ETHF0:USTF0",1770712185772,16.83662815,2012.4,2012.0,17.20438748]
["bitfinex-derivatives","ETHF0:USTF0",1770712186476,16.84010243,2012.5,2012.0,17.20438748]
["bitfinex-derivatives","ETHF0:USTF0",1770712192082,17.51758163,2012.4,2012.0,17.20438748]
["bitfinex-derivatives","ETHF0:USTF0",1770712193886,5.95882415,2012.5,2012.0,17.20438748]
["bitfinex-derivatives","ETHF0:USTF0",1770712194083,23.47640578,2012.5,2012.0,17.20438748]
["bitfinex-derivatives","ETHF0:USTF0",1770712195779,17.51758163,2012.4,2012.0,17.20438748]
["bitfinex-derivatives","ETHF0:USTF0",1770712196684,17.51758163,2012.4,2011.8,22.77916106]
["bitfinex-derivatives","ETHF0:USTF0",1770712196880,1.48310325,2011.9,2010.9,18.02083893]
["bitfinex-derivatives","ETHF0:USTF0",1770712197275,5.95534987,2011.5,2010.9,18.02083893]
["bitfinex-derivatives","ETHF0:USTF0",1770712197784,0.21090593,2012.1,2011.1,18.02083893]
["bitfinex-derivatives","ETHF0:USTF0",1770712197984,6.1662558,2011.9,2011.1,18.02083893]
["bitfinex-derivatives","ETHF0:USTF0",1770712198185,0.21090593,2011.8,2011.3,17.91538597]
["bitfinex-derivatives","ETHF0:USTF0",1770712198686,5.95534987,2011.6,2011.3,24.07538912]
["bitfinex-derivatives","ETHF0:USTF0",1770712198990,0.21090593,2011.7,2011.3,24.07538912]
["bitfinex-derivatives","ETHF0:USTF0",1770712199185,0.21090593,2011.7,2011.0,17.91538597]
["bitfinex-derivatives","ETHF0:USTF0",1770712199390,0.21090593,2011.7,2011.1,17.91538597]
["bitfinex-derivatives","ETHF0:USTF0",1770712199592,5.95534987,2011.6,2011.1,17.91538597]
["bitfinex-derivatives","ETHF0:USTF0",1770712199794,6.35234512,2011.6,2011.1,17.91538597]
["bitfinex-derivatives","ETHF0:USTF0",1770712200092,6.35234512,2011.6,2011.2,23.98234446]
["bitfinex-derivatives","ETHF0:USTF0",1770712200294,0.39699525,2011.5,2011.1,17.82234131]
["bitfinex-derivatives","ETHF0:USTF0",1770712200688,1.48310325,2011.4,2010.9,0.00409174]
["bitfinex-derivatives","ETHF0:USTF0",1770712200887,1.48310325,2011.4,2010.6,18.02083893]
["bitfinex-derivatives","ETHF0:USTF0",1770712201186,5.95125813,2011.1,2010.8,18.02083893]
["bitfinex-derivatives","ETHF0:USTF0",1770712201385,4.70587433,2011.8,2010.8,18.02083893]
["bitfinex-derivatives","ETHF0:USTF0",1770712201587,1.48310325,2011.6,2010.8,23.78384683]
["bitfinex-derivatives","ETHF0:USTF0",1770712201781,5.95125813,2011.3,2010.9,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712202184,5.95125813,2011.0,2010.9,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712202388,1.48310325,2011.6,2010.9,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712202786,5.95125813,2011.3,2010.8,18.02557982]
["bitfinex-derivatives","ETHF0:USTF0",1770712202991,5.95125813,2011.3,2010.9,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712203190,5.95125813,2011.0,2010.9,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712203394,0.00545564,2011.0,2010.9,17.62275894]
["bitfinex-derivatives","ETHF0:USTF0",1770712203692,5.95671377,2011.0,2010.9,17.62275894]
["bitfinex-derivatives","ETHF0:USTF0",1770712204492,5.95671377,2011.0,2010.8,18.02557982]
["bitfinex-derivatives","ETHF0:USTF0",1770712204697,1.73189325,2011.8,2010.9,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712205090,5.95125813,2011.2,2011.0,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712205294,5.40131162,2011.2,2011.0,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712205902,5.25726824,2011.7,2011.1,17.68304637]
["bitfinex-derivatives","ETHF0:USTF0",1770712206804,5.26088232,2011.7,2011.2,5.7630079]
["bitfinex-derivatives","ETHF0:USTF0",1770712206993,5.26088232,2011.7,2011.3,17.68304637]
["bitfinex-derivatives","ETHF0:USTF0",1770712208495,0.00361408,2011.7,2011.3,24.92915752]
["bitfinex-derivatives","ETHF0:USTF0",1770712208694,0.24872,2012.3,2011.4,17.68304637]
["bitfinex-derivatives","ETHF0:USTF0",1770712208695,4.9172162,2012.2,2011.4,17.68304637]
["bitfinex-derivatives","ETHF0:USTF0",1770712208900,4.9172162,2012.2,2011.5,23.44605427]
["bitfinex-derivatives","ETHF0:USTF0",1770712209102,4.9172162,2012.2,2011.5,17.68304637]
["bitfinex-derivatives","ETHF0:USTF0",1770712209292,4.9172162,2012.2,2011.5,23.44605427]
["bitfinex-derivatives","ETHF0:USTF0",1770712209491,4.9172162,2012.2,2011.6,17.68304637]
["bitfinex-derivatives","ETHF0:USTF0",1770712209695,4.9172162,2012.2,2010.8,0.00474088]
["bitfinex-derivatives","ETHF0:USTF0",1770712209696,0.01673055,2010.4,2009.4,18.02083893]
["bitfinex-derivatives","ETHF0:USTF0",1770712209893,1.48310325,2010.1,2009.6,18.02083893]
["bitfinex-derivatives","ETHF0:USTF0",1770712210104,1.48310325,2010.1,2009.5,11.29756746]
["bitfinex-derivatives","ETHF0:USTF0",1770712210496,1.48310325,2009.9,2009.2,18.02083893]
["bitfinex-derivatives","ETHF0:USTF0",1770712210696,1.48751734,2009.9,2009.3,11.29756746]
["bitfinex-derivatives","ETHF0:USTF0",1770712211300,1.48751734,2009.9,2009.2,18.02693813]
["bitfinex-derivatives","ETHF0:USTF0",1770712211505,1.48751734,2009.9,2009.2,29.32450559]
["bitfinex-derivatives","ETHF0:USTF0",1770712211804,0.00441409,2009.9,2009.3,18.02083893]
["bitfinex-derivatives","ETHF0:USTF0",1770712212299,0.00441409,2009.9,2009.5,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712213197,0.24895,2010.5,2009.7,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712213903,1.48310325,2010.8,2009.9,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712214202,0.00427896,2010.8,2009.9,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712214406,0.00427896,2010.8,2010.0,29.31399231]
["bitfinex-derivatives","ETHF0:USTF0",1770712214608,0.00427896,2010.8,2010.0,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712214808,1.48738221,2010.8,2010.0,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712215002,0.00427896,2010.8,2010.0,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712215399,0.00427896,2010.8,2010.0,29.31399231]
["bitfinex-derivatives","ETHF0:USTF0",1770712215604,1.73552963,2010.7,2009.8,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712215805,0.24892,2010.7,2009.8,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712218114,0.24892,2010.7,2009.6,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712218315,5.56093934,2010.6,2009.6,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712218516,0.24892,2010.7,2009.6,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712218813,1.73552963,2010.7,2009.8,18.02083894]
["bitfinex-derivatives","ETHF0:USTF0",1770712219216,1.73552963,2010.7,2009.8,29.31399231]
["bitfinex-derivatives","ETHF0:USTF0",1770712219413,5.35795216,2010.6,2009.8,29.31399231]
["bitfinex-derivatives","ETHF0:USTF0",1770712219614,1.73552963,2010.7,2009.8,29.31399231]
["bitfinex-derivatives","ETHF0:USTF0",1770712221313,1.73552963,2010.7,2009.9,18.03040615]
["bitfinex-derivatives","ETHF0:USTF0",1770712222116,0.00427896,2010.8,2010.1,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712222620,32.41186,2011.2,2010.3,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712222818,4.34303009,2011.1,2010.3,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712223018,0.00427896,2011.0,2010.4,11.29315337]
["bitfinex-derivatives","ETHF0:USTF0",1770712223420,0.00854842,2011.0,2010.4,29.32137069]
["bitfinex-derivatives","ETHF0:USTF0",1770712223914,0.00854842,2011.0,2010.5,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712224417,2.9379385,2011.4,2010.7,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712224620,2.94648692,2011.5,2010.7,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712224814,2.94648692,2011.5,2010.2,1.48660963]
["bitfinex-derivatives","ETHF0:USTF0",1770712224815,0.2488,2011.7,2010.9,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712225020,4.30469109,2011.6,2010.9,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712225222,7.25117801,2011.5,2010.9,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712225517,7.25117801,2011.5,2010.6,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712225518,4.30469109,2011.4,2010.6,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712225916,2.94648692,2011.2,2010.6,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712226425,2.94648692,2011.2,2010.8,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712226725,2.94648692,2011.2,2010.8,18.03362333]
["bitfinex-derivatives","ETHF0:USTF0",1770712227223,1.49109613,2011.5,2010.9,10.60519557]
["bitfinex-derivatives","ETHF0:USTF0",1770712227425,4.31419806,2011.4,2010.9,10.60519557]
["bitfinex-derivatives","ETHF0:USTF0",1770712227618,1.49109613,2011.5,2010.9,10.60519557]
["bitfinex-derivatives","ETHF0:USTF0",1770712227619,4.31419806,2011.3,2010.9,10.60519557]
["bitfinex-derivatives","ETHF0:USTF0",1770712227821,2.94648692,2011.3,2011.0,17.47550732]
["bitfinex-derivatives","ETHF0:USTF0",1770712228020,2.94648692,2011.3,2010.9,18.03393623]
["bitfinex-derivatives","ETHF0:USTF0",1770712229528,2.94648692,2011.3,2011.0,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712230026,2.94648692,2011.3,2010.9,28.63341289]
["bitfinex-derivatives","ETHF0:USTF0",1770712230529,2.94648692,2011.3,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712231431,2.94648692,2011.3,2010.9,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712231830,4.3194133,2011.2,2010.9,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712232026,2.94648692,2011.3,2010.9,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712232328,4.31951668,2011.2,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712232530,2.94648692,2011.3,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712232729,4.32010419,2011.2,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712232929,2.94648692,2011.3,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712233126,4.32045333,2011.2,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712233326,2.94648692,2011.3,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712233527,4.32075966,2011.2,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712233724,2.94648692,2011.3,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712233934,4.32077982,2011.2,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712234133,2.94648692,2011.3,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712234432,4.32106013,2011.2,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712234633,2.94648692,2011.3,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712234934,4.32220975,2011.2,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712235232,2.94648692,2011.3,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712235433,4.32355592,2011.2,2010.9,28.62769398]
["bitfinex-derivatives","ETHF0:USTF0",1770712235732,44.2913744,2011.2,2010.8,9.52712267]
["bitfinex-derivatives","ETHF0:USTF0",1770712235928,48.61494217,2011.2,2010.8,8.24547455]
["bitfinex-derivatives","ETHF0:USTF0",1770712236134,2.94648692,2011.0,2010.8,8.24547455]
["bitfinex-derivatives","ETHF0:USTF0",1770712236329,4.32356777,2010.9,2010.8,8.24547455]
["bitfinex-derivatives","ETHF0:USTF0",1770712236634,4.32356777,2010.9,2010.7,18.02821732]
["bitfinex-derivatives","ETHF0:USTF0",1770712236932,44.2913744,2011.2,2010.8,8.24547455]
["bitfinex-derivatives","ETHF0:USTF0",1770712237125,2.94648692,2011.0,2010.8,7.13856455]
["bitfinex-derivatives","ETHF0:USTF0",1770712237329,4.31845885,2010.9,2010.8,0.65423175]
["bitfinex-derivatives","ETHF0:USTF0",1770712237529,4.31845885,2010.9,2010.8,0.15173175]
["bitfinex-derivatives","ETHF0:USTF0",1770712237734,4.31845885,2010.9,2010.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770712238125,4.31845885,2010.9,2010.7,0.00411411]
["bitfinex-derivatives","ETHF0:USTF0",1770712238332,2.94648692,2010.9,2010.7,18.03233143]
["bitfinex-derivatives","ETHF0:USTF0",1770712239332,2.94648692,2010.9,2010.7,17.52224143]
["bitfinex-derivatives","ETHF0:USTF0",1770712240234,4.32174263,2010.8,2010.7,17.52739438]
["bitfinex-derivatives","ETHF0:USTF0",1770712240633,2.94648692,2010.9,2010.7,17.52739438]
["bitfinex-derivatives","ETHF0:USTF0",1770712240835,44.2913744,2011.1,2010.7,17.52739438]
["bitfinex-derivatives","ETHF0:USTF0",1770712241036,37.31695459,2011.5,2010.9,17.18773628]
["bitfinex-derivatives","ETHF0:USTF0",1770712241337,12.91678019,2011.5,2010.9,17.18773628]
["bitfinex-derivatives","ETHF0:USTF0",1770712241534,6.28841636,2011.4,2011.1,17.18773628]
["bitfinex-derivatives","ETHF0:USTF0",1770712241729,6.2866524,2011.5,2011.1,17.18773628]
["bitfinex-derivatives","ETHF0:USTF0",1770712241937,9.9456,2011.4,2011.3,16.67597628]
["bitfinex-derivatives","ETHF0:USTF0",1770712242136,45.1069859,2011.6,2011.3,16.67597628]
["bitfinex-derivatives","ETHF0:USTF0",1770712242438,4.54558369,2011.4,2011.3,16.17364628]
["bitfinex-derivatives","ETHF0:USTF0",1770712242938,4.55121786,2011.4,2011.3,15.67556628]
["bitfinex-derivatives","ETHF0:USTF0",1770712243129,4.55121786,2011.4,2011.2,17.18773628]
["bitfinex-derivatives","ETHF0:USTF0",1770712243333,0.00563417,2011.4,2011.2,17.18773628]
["bitfinex-derivatives","ETHF0:USTF0",1770712244034,4.55121786,2011.4,2011.2,17.18773628]
["bitfinex-derivatives","ETHF0:USTF0",1770712244235,0.00563417,2011.4,2011.2,17.18773628]
["bitfinex-derivatives","ETHF0:USTF0",1770712245040,0.00563417,2011.4,2010.9,17.18773628]
["bitfinex-derivatives","ETHF0:USTF0",1770712245041,4.55121786,2011.4,2010.9,17.18773628]
["bitfinex-derivatives","ETHF0:USTF0",1770712245237,0.00563417,2011.4,2010.9,17.19345519]
["bitfinex-derivatives","ETHF0:USTF0",1770712245540,9.4725799,2011.4,2011.1,17.18773628]
["bitfinex-derivatives","ETHF0:USTF0",1770712246342,4.55121786,2011.4,2011.1,17.18773628]
["bitfinex-derivatives","ETHF0:USTF0",1770712246531,0.00563417,2011.4,2011.1,17.18773628]
["bitfinex-derivatives","ETHF0:USTF0",1770712246737,0.00563417,2011.4,2011.1,17.19345519]
["bitfinex-derivatives","ETHF0:USTF0",1770712248137,4.55121786,2011.4,2011.1,17.19345519]
["bitfinex-derivatives","ETHF0:USTF0",1770712249838,4.55121786,2011.4,2010.9,17.79136768]
["bitfinex-derivatives","ETHF0:USTF0",1770712249839,9.43039695,2011.3,2010.9,17.79136768]
["bitfinex-derivatives","ETHF0:USTF0",1770712250047,0.00563417,2011.4,2010.9,17.79136768]
["bitfinex-derivatives","ETHF0:USTF0",1770712250240,4.55121786,2011.4,2010.9,17.79136768]
["bitfinex-derivatives","ETHF0:USTF0",1770712250636,0.00563417,2011.4,2010.9,17.79136768]
["bitfinex-derivatives","ETHF0:USTF0",1770712252740,9.44137508,2011.3,2010.9,17.79136768]
["bitfinex-derivatives","ETHF0:USTF0",1770712253139,9.44137508,2011.3,2010.7,0.00515295]
["bitfinex-derivatives","ETHF0:USTF0",1770712253140,10.00179508,2011.1,2010.7,0.00515295]
["bitfinex-derivatives","ETHF0:USTF0",1770712253338,14.54737877,2011.0,2010.6,17.79136768]
["bitfinex-derivatives","ETHF0:USTF0",1770712253641,4.54558369,2011.0,2010.6,17.79136768]
["bitfinex-derivatives","ETHF0:USTF0",1770712253839,0.24886,2011.2,2010.6,17.79136768]
["bitfinex-derivatives","ETHF0:USTF0",1770712254242,0.24886,2011.2,2010.6,17.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1770712256746,0.00563417,2011.4,2010.6,17.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1770712261851,14.19487207,2011.4,2010.6,17.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1770712262146,9.64928838,2011.4,2010.6,17.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1770712262347,4.54558369,2011.3,2010.6,17.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1770712265949,0.00563417,2011.4,2010.6,17.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1770712266248,4.54558369,2011.3,2010.6,17.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1770712268448,4.54558369,2011.3,2010.6,20.77660041]
["bitfinex-derivatives","ETHF0:USTF0",1770712271857,4.54558369,2011.0,2010.6,20.77660041]
["bitfinex-derivatives","ETHF0:USTF0",1770712272055,3.54558369,2011.0,2010.6,20.77660041]
["bitfinex-derivatives","ETHF0:USTF0",1770712273955,9.52199793,2011.0,2010.6,17.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1770712274156,54.25477097,2011.0,2010.6,17.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1770712274458,54.25477097,2011.1,2010.6,17.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1770712274959,44.73277304,2011.1,2010.6,17.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1770712275255,44.73277304,2011.3,2010.6,17.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1770712276760,57.77532324,2011.3,2010.6,17.79688376]
["bitfinex-derivatives","ETHF0:USTF0",1770712278468,14.39676475,2011.0,2010.4,17.79136768]
["bitfinex-derivatives","ETHF0:USTF0",1770712278866,12.91125239,2011.0,2010.4,17.79136768]
["bitfinex-derivatives","ETHF0:USTF0",1770712279569,12.91125239,2011.0,2010.4,17.79629559]
["bitfinex-derivatives","ETHF0:USTF0",1770712281374,44.98164304,2011.1,2010.4,17.79629559]
["bitfinex-derivatives","ETHF0:USTF0",1770712281672,57.74969343,2011.1,2010.4,17.79629559]
["bitfinex-derivatives","ETHF0:USTF0",1770712282971,12.860714,2011.0,2010.4,17.79629559]
["bitfinex-derivatives","ETHF0:USTF0",1770712284567,15.83740444,2011.0,2010.4,17.79629559]
["bitfinex-derivatives","ETHF0:USTF0",1770712284765,15.83740594,2011.0,2010.4,0.00492791]
["bitfinex-derivatives","ETHF0:USTF0",1770712285166,12.79956649,2010.8,2010.4,17.44496986]
["bitfinex-derivatives","ETHF0:USTF0",1770712288770,15.82580278,2010.9,2010.4,17.44496986]
["bitfinex-derivatives","ETHF0:USTF0",1770712289573,35.39456194,2011.1,2010.4,17.44496986]
["bitfinex-derivatives","ETHF0:USTF0",1770712290674,2.9752558,2011.2,2010.6,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712291371,13.04124444,2011.1,2010.6,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712294079,13.23655293,2011.0,2010.6,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712294775,0.24886,2011.2,2010.6,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712294977,4.9736,2011.1,2010.6,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712296877,4.9736,2011.1,2010.4,0.00492791]
["bitfinex-derivatives","ETHF0:USTF0",1770712296878,17.83382213,2011.6,2010.8,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712297278,4.9728,2011.5,2010.8,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712297582,17.83382213,2011.6,2010.8,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712297778,17.83864867,2011.6,2010.8,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712299180,0.00482654,2011.6,2010.8,21.90383239]
["bitfinex-derivatives","ETHF0:USTF0",1770712299381,0.00482654,2011.6,2010.9,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712302477,17.83382213,2012.1,2011.1,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712302885,22.80662213,2012.0,2011.1,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712303584,22.8107199,2012.0,2011.1,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712304081,17.8379199,2012.0,2011.1,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712305282,0.00409777,2012.0,2011.1,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712305488,6.11766,2012.7,2011.1,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712305489,14.09474092,2012.7,2011.8,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712305881,13.91424261,2012.5,2011.8,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712306083,13.91424261,2012.7,2011.8,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712306383,13.91424261,2012.4,2011.8,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712307381,9.944,2012.5,2011.8,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712309384,13.73624614,2013.1,2012.2,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712309688,13.75132159,2012.8,2012.2,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712310286,9.944,2012.7,2012.2,17.44004195]
["bitfinex-derivatives","ETHF0:USTF0",1770712310487,9.94879151,2012.7,2012.2,17.44437601]
["bitfinex-derivatives","ETHF0:USTF0",1770712312392,17.40297572,2013.4,2012.2,18.92988837]
["bitfinex-derivatives","ETHF0:USTF0",1770712312587,18.88848808,2013.4,2012.2,18.92988837]
["bitfinex-derivatives","ETHF0:USTF0",1770712313391,18.89315019,2013.4,2012.2,18.92988837]
["bitfinex-derivatives","ETHF0:USTF0",1770712313980,18.89315019,2013.4,2012.4,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712315488,17.15438572,2012.9,2012.4,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712315687,17.15438572,2012.7,2012.2,16.76101335]
["bitfinex-derivatives","ETHF0:USTF0",1770712320890,17.15438572,2012.5,2011.6,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712321989,17.15438572,2012.5,2011.6,16.76309789]
["bitfinex-derivatives","ETHF0:USTF0",1770712322194,17.15438572,2012.3,2011.6,16.76309789]
["bitfinex-derivatives","ETHF0:USTF0",1770712325595,17.15438572,2012.7,2011.9,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712325792,17.15438572,2013.0,2012.1,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712326195,22.12478572,2012.9,2012.1,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712326593,17.15438572,2012.9,2012.1,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712327201,17.15438572,2012.8,2012.1,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712327696,17.15438572,2013.0,2012.1,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712327999,17.15438572,2012.9,2012.1,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712328401,17.40300572,2013.1,2012.1,18.24219165]
["bitfinex-derivatives","ETHF0:USTF0",1770712328899,18.88851808,2013.1,2012.1,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712329100,17.15438572,2013.0,2012.1,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712329501,17.15438572,2012.8,2012.1,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712331096,17.15438572,2013.0,2012.1,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712334806,0.24862,2013.1,2012.3,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712335500,17.15904783,2013.4,2012.5,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712335704,18.63989808,2013.3,2012.5,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712335900,17.15438572,2013.0,2012.5,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712339719,4.9704,2012.8,2012.5,16.75667929]
["bitfinex-derivatives","ETHF0:USTF0",1770712339919,22.63988988,2012.8,2012.5,10.35652255]
["bitfinex-derivatives","ETHF0:USTF0",1770712341424,22.63988988,2012.8,2011.8,17.18364044]
["bitfinex-derivatives","ETHF0:USTF0",1770712341625,17.66948988,2012.8,2011.8,21.02964044]
["bitfinex-derivatives","ETHF0:USTF0",1770712341828,17.66948988,2012.8,2012.2,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712342028,17.74752864,2012.7,2012.2,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712342828,17.74752864,2013.1,2012.2,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712343229,17.74752864,2012.8,2012.2,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712343427,17.74752864,2013.0,2012.2,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712344324,0.24861,2013.2,2012.2,20.82602065]
["bitfinex-derivatives","ETHF0:USTF0",1770712344529,0.24861,2013.2,2012.4,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712344729,0.24861,2013.2,2012.4,20.82602065]
["bitfinex-derivatives","ETHF0:USTF0",1770712346432,17.99613864,2013.2,2012.4,20.82602065]
["bitfinex-derivatives","ETHF0:USTF0",1770712347135,22.96653864,2013.2,2012.4,20.82602065]
["bitfinex-derivatives","ETHF0:USTF0",1770712347333,17.99613864,2013.2,2012.4,20.82602065]
["bitfinex-derivatives","ETHF0:USTF0",1770712347834,22.96653864,2013.2,2012.4,20.82602065]
["bitfinex-derivatives","ETHF0:USTF0",1770712348036,17.74752864,2013.1,2012.4,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712348332,17.74752864,2013.0,2012.4,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712348734,17.99613864,2013.2,2012.4,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712349635,17.99613864,2013.2,2012.4,20.82602065]
["bitfinex-derivatives","ETHF0:USTF0",1770712350535,17.99613864,2013.2,2012.4,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712352042,17.74752864,2013.0,2012.4,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712353631,17.74752864,2013.0,2012.1,20.82602065]
["bitfinex-derivatives","ETHF0:USTF0",1770712353632,17.74752864,2012.8,2012.1,20.82602065]
["bitfinex-derivatives","ETHF0:USTF0",1770712353934,19.23076271,2012.6,2011.9,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712354934,19.23076271,2012.6,2011.7,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712355133,17.74752864,2012.5,2011.7,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712355842,17.74752864,2012.5,2011.6,2.97840894]
["bitfinex-derivatives","ETHF0:USTF0",1770712356138,17.74752864,2012.5,2011.7,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712356332,20.71822684,2012.5,2011.7,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712356639,17.74752864,2012.5,2011.7,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712356840,17.74752864,2012.5,2011.6,17.86044891]
["bitfinex-derivatives","ETHF0:USTF0",1770712356841,17.74752864,2012.3,2011.6,17.86044891]
["bitfinex-derivatives","ETHF0:USTF0",1770712360044,17.74752864,2012.5,2011.6,17.86044891]
["bitfinex-derivatives","ETHF0:USTF0",1770712360240,20.71822684,2012.7,2011.6,17.86044891]
["bitfinex-derivatives","ETHF0:USTF0",1770712360540,17.74752864,2012.7,2011.8,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712363545,17.74752864,2012.6,2011.8,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712365844,20.71822684,2012.8,2011.8,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712366044,17.74752864,2012.8,2011.8,22.30925472]
["bitfinex-derivatives","ETHF0:USTF0",1770712367139,17.74752864,2012.8,2012.0,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712368545,17.74752864,2012.8,2012.0,20.82602065]
["bitfinex-derivatives","ETHF0:USTF0",1770712368843,2.9706982,2013.1,2012.0,20.82602065]
["bitfinex-derivatives","ETHF0:USTF0",1770712369045,17.74752864,2013.0,2012.2,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712369346,17.74752864,2013.2,2012.2,20.82602065]
["bitfinex-derivatives","ETHF0:USTF0",1770712369540,17.74752864,2013.2,2012.4,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712370143,16.75959693,2013.3,2012.4,17.85403031]
["bitfinex-derivatives","ETHF0:USTF0",1770712370946,0.25325211,2013.4,2012.4,22.30925472]
["bitfinex-derivatives","ETHF0:USTF0",1770712371244,0.00466211,2013.4,2012.4,22.30925472]
["bitfinex-derivatives","ETHF0:USTF0",1770712371839,0.00466211,2013.4,2012.5,2.97199034]
["bitfinex-derivatives","ETHF0:USTF0",1770712372044,0.00466211,2013.4,2012.6,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712372550,16.76425904,2013.4,2012.6,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712372740,16.75959693,2013.3,2012.6,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712375252,16.75959693,2013.2,2012.6,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712378256,21.72999693,2013.2,2012.6,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712379050,21.72999693,2013.2,2012.3,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712379051,16.75959693,2013.0,2012.3,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712379749,17.00822693,2013.1,2012.3,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712379951,0.24863,2013.1,2012.3,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712380148,16.75959693,2013.2,2012.4,1.48213904]
["bitfinex-derivatives","ETHF0:USTF0",1770712380354,16.75959693,2013.3,2012.5,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712380857,16.76425904,2013.4,2012.5,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712385553,16.75959693,2013.2,2012.3,2.97199034]
["bitfinex-derivatives","ETHF0:USTF0",1770712385756,18.24173597,2013.2,2012.2,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712385957,16.75959693,2013.0,2012.2,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712389260,16.75959693,2013.0,2012.0,2.97199034]
["bitfinex-derivatives","ETHF0:USTF0",1770712389261,16.75959693,2013.0,2012.0,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712389860,16.75959693,2012.8,2012.0,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712393165,16.75959693,2012.8,2012.0,19.95786429]
["bitfinex-derivatives","ETHF0:USTF0",1770712393963,16.75959693,2012.8,2012.0,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712395266,16.75959693,2012.8,2012.0,19.95786429]
["bitfinex-derivatives","ETHF0:USTF0",1770712398771,16.75959693,2012.8,2012.2,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712399572,16.75959693,2013.1,2012.2,16.98587395]
["bitfinex-derivatives","ETHF0:USTF0",1770712399773,16.75959693,2013.1,2012.2,19.95786429]
["bitfinex-derivatives","ETHF0:USTF0",1770712400269,16.75959693,2013.1,2012.4,17.08795172]
["bitfinex-derivatives","ETHF0:USTF0",1770712401572,2.9706982,2013.3,2012.4,17.08795172]
["bitfinex-derivatives","ETHF0:USTF0",1770712401773,17.80398907,2013.3,2012.6,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712401973,17.80398907,2013.3,2012.6,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712402169,17.80398907,2013.1,2012.6,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712404875,17.80865118,2013.4,2012.6,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712405069,20.77934938,2013.4,2012.6,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712405376,17.80865118,2013.4,2012.6,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712406780,20.77934938,2013.4,2012.6,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712407675,17.80398907,2013.2,2012.6,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712408076,17.80865118,2013.4,2012.6,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712408278,20.77934938,2013.4,2012.6,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712409278,17.80398907,2013.2,2012.6,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712409671,17.80398907,2013.0,2012.6,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712411579,17.80398907,2013.1,2012.6,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712412078,18.05258907,2013.3,2012.6,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712412470,2.9706982,2013.2,2012.6,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712412671,18.05258907,2013.3,2012.6,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712412871,21.02328727,2013.3,2012.6,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712413175,18.05258907,2013.3,2012.6,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712413876,18.05258907,2013.3,2012.6,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712418382,21.02328727,2013.3,2012.6,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712419670,0.00466211,2013.4,2012.6,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712419876,17.80865118,2013.4,2012.8,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712420476,2.97536031,2013.4,2012.8,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712420675,2.97536031,2013.4,2012.8,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712421180,2.97536031,2013.4,2012.8,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712421380,20.77934938,2013.4,2012.8,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712422083,0.00466211,2013.4,2012.8,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712422585,17.80865118,2013.4,2012.8,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712422978,20.77468727,2013.3,2012.8,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712423879,2.9706982,2013.3,2012.8,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712424274,20.77468727,2013.3,2012.8,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712424478,20.77468727,2013.3,2012.8,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712424878,20.77468727,2013.3,2012.8,17.20690693]
["bitfinex-derivatives","ETHF0:USTF0",1770712426185,20.77468727,2013.3,2012.8,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712426886,20.77468727,2013.3,2012.8,21.16692101]
["bitfinex-derivatives","ETHF0:USTF0",1770712428087,2.9706982,2013.3,2012.8,21.16692101]
["bitfinex-derivatives","ETHF0:USTF0",1770712429087,20.77468727,2013.3,2012.8,21.16692101]
["bitfinex-derivatives","ETHF0:USTF0",1770712429581,20.77468727,2013.3,2012.8,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712430191,2.9706982,2013.0,2012.8,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712430585,16.43622791,2013.2,2012.8,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712430779,0.00466211,2013.4,2012.8,20.17889727]
["bitfinex-derivatives","ETHF0:USTF0",1770712430985,16.43622791,2013.7,2013.0,17.85523581]
["bitfinex-derivatives","ETHF0:USTF0",1770712431293,16.43622791,2013.7,2013.2,17.85523581]
["bitfinex-derivatives","ETHF0:USTF0",1770712431487,4.968,2013.5,2013.2,17.85523581]
["bitfinex-derivatives","ETHF0:USTF0",1770712431986,4.97183789,2013.5,2013.2,17.86011072]
["bitfinex-derivatives","ETHF0:USTF0",1770712432792,21.4080658,2013.5,2013.2,17.86011072]
["bitfinex-derivatives","ETHF0:USTF0",1770712433189,16.43622791,2013.4,2013.2,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1770712433387,16.43622791,2013.4,2012.9,20.82722615]
["bitfinex-derivatives","ETHF0:USTF0",1770712434292,16.43622791,2013.4,2012.9,20.83249662]
["bitfinex-derivatives","ETHF0:USTF0",1770712438399,16.43622791,2013.4,2012.9,17.86050628]
["bitfinex-derivatives","ETHF0:USTF0",1770712441796,16.43622791,2013.3,2012.9,20.83249662]
["bitfinex-derivatives","ETHF0:USTF0",1770712442794,21.40422791,2013.3,2012.9,20.83249662]
["bitfinex-derivatives","ETHF0:USTF0",1770712443298,16.43622791,2013.0,2012.6,17.85523581]
["bitfinex-derivatives","ETHF0:USTF0",1770712443488,16.43622791,2012.7,2012.4,17.85523581]
["bitfinex-derivatives","ETHF0:USTF0",1770712443695,16.43622791,2012.7,2012.3,17.85523581]
["bitfinex-derivatives","ETHF0:USTF0",1770712443886,16.43622791,2012.6,2012.3,17.85523581]
["bitfinex-derivatives","ETHF0:USTF0",1770712444695,16.43622791,2012.6,2012.3,17.86157164]
["bitfinex-derivatives","ETHF0:USTF0",1770712444894,21.40422791,2012.5,2012.3,0.00633583]
["bitfinex-derivatives","ETHF0:USTF0",1770712445096,16.43622791,2012.4,2012.3,0.00633583]
["bitfinex-derivatives","ETHF0:USTF0",1770712445490,16.43622791,2012.4,2012.1,17.85523581]
["bitfinex-derivatives","ETHF0:USTF0",1770712445491,16.43622791,2012.3,2011.9,17.85523581]
["bitfinex-derivatives","ETHF0:USTF0",1770712445693,16.43622791,2012.3,2011.7,17.85523581]
["bitfinex-derivatives","ETHF0:USTF0",1770712445888,16.43622791,2012.1,2011.7,17.85523581]
["bitfinex-derivatives","ETHF0:USTF0",1770712446298,16.43622791,2012.1,2011.7,18.84325955]
["bitfinex-derivatives","ETHF0:USTF0",1770712446498,21.40422791,2012.1,2011.7,18.84796779]
["bitfinex-derivatives","ETHF0:USTF0",1770712446705,16.43622791,2012.0,2011.7,18.84796779]
["bitfinex-derivatives","ETHF0:USTF0",1770712447002,16.43978927,2012.0,2011.7,17.85994405]
["bitfinex-derivatives","ETHF0:USTF0",1770712447700,21.40778927,2012.0,2011.7,17.85994405]
["bitfinex-derivatives","ETHF0:USTF0",1770712447902,0.00356136,2012.0,2011.7,17.85994405]
["bitfinex-derivatives","ETHF0:USTF0",1770712448201,21.40778927,2012.0,2011.7,17.85994405]
["bitfinex-derivatives","ETHF0:USTF0",1770712450202,4.97156136,2012.0,2011.7,17.85994405]
["bitfinex-derivatives","ETHF0:USTF0",1770712452005,21.40778927,2012.0,2011.7,17.85994405]
["bitfinex-derivatives","ETHF0:USTF0",1770712452301,16.43622791,2011.9,2011.7,0.00470824]
["bitfinex-derivatives","ETHF0:USTF0",1770712452506,21.40422791,2011.8,2011.7,0.00470824]
["bitfinex-derivatives","ETHF0:USTF0",1770712455009,4.968,2011.8,2011.7,0.00470824]
["bitfinex-derivatives","ETHF0:USTF0",1770712455208,0.00356136,2012.0,2011.7,17.85994405]
["bitfinex-derivatives","ETHF0:USTF0",1770712455405,11.46938927,2012.2,2011.7,17.85994405]
["bitfinex-derivatives","ETHF0:USTF0",1770712455709,4.9704,2012.1,2011.7,17.85994405]
["bitfinex-derivatives","ETHF0:USTF0",1770712456010,21.40662791,2012.1,2011.7,17.85994405]
["bitfinex-derivatives","ETHF0:USTF0",1770712456310,21.41304781,2012.1,2011.7,17.85994405]
["bitfinex-derivatives","ETHF0:USTF0",1770712458216,0.0064199,2012.1,2011.7,17.85994405]
["bitfinex-derivatives","ETHF0:USTF0",1770712459014,16.43622791,2012.5,2011.9,17.85523581]
["bitfinex-derivatives","ETHF0:USTF0",1770712459813,16.43622791,2012.5,2011.7,16.55271435]
["bitfinex-derivatives","ETHF0:USTF0",1770712460015,17.98034999,2012.3,2011.7,16.55271435]
["bitfinex-derivatives","ETHF0:USTF0",1770712461720,0.00527166,2012.5,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712462115,12.94536987,2012.8,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712462716,17.90969821,2012.6,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712463019,17.91511154,2012.6,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712463221,9.94,2012.5,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712463422,17.90969821,2012.4,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712464421,17.90969821,2012.5,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712464627,27.84969821,2012.5,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712464926,17.90969821,2012.4,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712465730,17.90969821,2012.3,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712468234,9.94,2012.4,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712468433,17.90969821,2012.3,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712469233,0.00541333,2012.6,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712469434,27.84969821,2012.4,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712470334,17.90969821,2012.4,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712470932,27.84969821,2012.4,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712471128,9.94,2012.4,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712471336,17.91511154,2012.6,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712471529,27.84969821,2012.5,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712473535,17.90969821,2012.4,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712474337,17.91511154,2012.6,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712474635,9.94,2012.5,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712475039,27.84969821,2012.5,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712475238,17.90969821,2012.4,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712476035,17.90969821,2012.3,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712476740,9.94,2012.2,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712479441,27.84969821,2012.2,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712481343,9.94,2012.2,2011.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712485647,17.90969821,2012.1,2011.8,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712485851,9.94,2012.0,2011.8,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712486050,18.15847821,2011.9,2011.2,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712486250,18.15847821,2011.9,2011.3,10.4136487]
["bitfinex-derivatives","ETHF0:USTF0",1770712486251,17.90969821,2011.6,2011.3,10.4136487]
["bitfinex-derivatives","ETHF0:USTF0",1770712486447,9.94,2011.4,2011.3,10.4136487]
["bitfinex-derivatives","ETHF0:USTF0",1770712486651,9.94,2011.4,2011.3,26.69020724]
["bitfinex-derivatives","ETHF0:USTF0",1770712487149,9.94,2011.4,2011.3,10.41779623]
["bitfinex-derivatives","ETHF0:USTF0",1770712487353,9.94,2011.4,2011.3,16.28070607]
["bitfinex-derivatives","ETHF0:USTF0",1770712488354,17.90969821,2011.4,2010.9,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712488650,1.23796839,2011.9,2011.1,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712488651,9.94,2011.2,2011.1,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712488843,17.90969821,2011.5,2011.1,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712489041,9.94,2011.2,2011.1,26.69020724]
["bitfinex-derivatives","ETHF0:USTF0",1770712489249,17.90969821,2011.7,2011.2,16.27655854]
["bitfinex-derivatives","ETHF0:USTF0",1770712489563,17.90969821,2011.7,2011.2,16.28122372]
["bitfinex-derivatives","ETHF0:USTF0",1770712489850,18.2569474,2011.9,2011.4,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712490048,18.0081674,2011.9,2011.4,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712490953,18.0081674,2011.9,2011.6,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712492149,15.99550636,2012.2,2011.7,10.4136487]
["bitfinex-derivatives","ETHF0:USTF0",1770712492353,18.0081674,2012.0,2011.7,9.4136487]
["bitfinex-derivatives","ETHF0:USTF0",1770712495456,18.0081674,2012.0,2011.6,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712495651,18.0081674,2012.0,2011.7,9.4136487]
["bitfinex-derivatives","ETHF0:USTF0",1770712495857,4.9704,2012.1,2011.7,26.91829653]
["bitfinex-derivatives","ETHF0:USTF0",1770712495858,22.9785674,2012.1,2011.7,26.91829653]
["bitfinex-derivatives","ETHF0:USTF0",1770712496053,22.9785674,2012.1,2011.8,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712496256,22.9785674,2012.1,2011.7,26.91829653]
["bitfinex-derivatives","ETHF0:USTF0",1770712496257,18.0081674,2012.0,2011.7,26.91829653]
["bitfinex-derivatives","ETHF0:USTF0",1770712496859,22.9785674,2011.9,2011.5,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712497047,18.0081674,2011.9,2011.5,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712499558,18.0081674,2012.1,2011.5,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712499765,18.0081674,2012.1,2011.6,9.4136487]
["bitfinex-derivatives","ETHF0:USTF0",1770712500059,18.0081674,2012.3,2011.7,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712500255,22.9785674,2012.1,2011.7,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712500453,4.9704,2012.1,2011.7,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712500758,18.0081674,2012.3,2011.9,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712500954,18.0081674,2012.2,2011.8,26.91829653]
["bitfinex-derivatives","ETHF0:USTF0",1770712501360,22.9785674,2012.0,2011.6,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712501557,18.0081674,2012.0,2011.6,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712501959,18.0081674,2011.8,2011.4,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712502160,18.99766242,2011.8,2011.3,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712502468,18.0081674,2011.8,2011.3,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712503560,22.9785674,2011.8,2011.3,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712503760,18.0081674,2011.7,2011.2,17.50931301]
["bitfinex-derivatives","ETHF0:USTF0",1770712503961,18.0081674,2011.5,2010.9,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712504264,18.0081674,2011.1,2010.6,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712504653,0.98949502,2011.2,2010.0,0.98949502]
["bitfinex-derivatives","ETHF0:USTF0",1770712504654,22.9785674,2010.8,2010.4,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712504857,18.0081674,2010.8,2010.4,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712505054,18.0081674,2010.8,2010.2,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712505055,19.00286353,2010.8,2010.2,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712505261,19.00286353,2010.8,2010.1,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712505564,18.01336851,2010.8,2010.1,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712505865,18.0081674,2010.6,2010.1,17.50464783]
["bitfinex-derivatives","ETHF0:USTF0",1770712506056,18.0081674,2010.6,2010.1,17.50843002]
["bitfinex-derivatives","ETHF0:USTF0",1770712510265,18.0081674,2010.3,2010.1,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1770712510657,4.9704,2010.4,2010.1,17.50843002]
["bitfinex-derivatives","ETHF0:USTF0",1770712510658,22.9785674,2010.4,2010.1,17.50843002]
["bitfinex-derivatives","ETHF0:USTF0",1770712512171,22.9785674,2010.4,2010.1,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1770712512368,22.9785674,2010.4,2010.1,17.50843002]
["bitfinex-derivatives","ETHF0:USTF0",1770712515266,18.0081674,2010.3,2010.1,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1770712515465,22.9785674,2010.4,2010.1,17.50843002]
["bitfinex-derivatives","ETHF0:USTF0",1770712516365,4.9704,2010.4,2010.1,17.50843002]
["bitfinex-derivatives","ETHF0:USTF0",1770712520566,22.4554615,2010.4,2010.1,17.50843002]
["bitfinex-derivatives","ETHF0:USTF0",1770712520768,4.9704,2010.4,2010.1,17.50843002]
["bitfinex-derivatives","ETHF0:USTF0",1770712521876,17.4850615,2010.5,2010.1,17.50843002]
["bitfinex-derivatives","ETHF0:USTF0",1770712522075,4.9704,2010.2,2010.1,17.50843002]
["bitfinex-derivatives","ETHF0:USTF0",1770712523568,22.21714621,2010.2,2010.1,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1770712523773,4.9704,2010.2,2010.1,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1770712525774,4.96058495,2010.2,2010.1,16.54381225]
["bitfinex-derivatives","ETHF0:USTF0",1770712526872,4.96058495,2010.2,2010.1,17.53456685]
["bitfinex-derivatives","ETHF0:USTF0",1770712527476,4.96058495,2010.2,2010.1,16.54381225]
["bitfinex-derivatives","ETHF0:USTF0",1770712528572,17.24674621,2010.5,2010.1,16.54381225]
["bitfinex-derivatives","ETHF0:USTF0",1770712528978,17.24674621,2010.6,2010.3,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712529371,17.24674621,2010.6,2010.2,17.53078466]
["bitfinex-derivatives","ETHF0:USTF0",1770712529577,17.24674621,2010.6,2010.2,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712530278,17.24674621,2010.6,2010.1,0.00378219]
["bitfinex-derivatives","ETHF0:USTF0",1770712530577,17.24674621,2010.6,2010.1,16.54381225]
["bitfinex-derivatives","ETHF0:USTF0",1770712530881,17.24674621,2010.6,2010.1,17.53456685]
["bitfinex-derivatives","ETHF0:USTF0",1770712531174,17.24674621,2010.6,2010.2,17.53078466]
["bitfinex-derivatives","ETHF0:USTF0",1770712531374,17.25194732,2010.8,2010.4,17.53078466]
["bitfinex-derivatives","ETHF0:USTF0",1770712531877,4.9744,2010.6,2010.4,17.53078466]
["bitfinex-derivatives","ETHF0:USTF0",1770712532783,4.9744,2010.6,2010.4,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712533076,17.24674621,2010.5,2010.1,16.54381225]
["bitfinex-derivatives","ETHF0:USTF0",1770712533276,17.24674621,2010.7,2010.1,17.53456685]
["bitfinex-derivatives","ETHF0:USTF0",1770712533581,17.24674621,2010.6,2010.3,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712534073,4.9744,2010.6,2010.3,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712534275,0.00520111,2010.8,2010.3,18.52153926]
["bitfinex-derivatives","ETHF0:USTF0",1770712534476,0.00520111,2010.8,2010.6,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712535078,22.22114621,2010.7,2010.4,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712535279,17.25194732,2010.8,2010.4,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712535478,17.24674621,2011.0,2010.4,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712535679,17.24674621,2011.0,2010.4,17.53078466]
["bitfinex-derivatives","ETHF0:USTF0",1770712536482,17.25287414,2011.0,2010.4,17.53078466]
["bitfinex-derivatives","ETHF0:USTF0",1770712536679,17.25287414,2011.0,2010.6,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712536879,0.00612793,2011.0,2010.8,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712537081,17.24674621,2011.1,2010.8,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712537380,9.948,2010.9,2010.8,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712537582,9.51020999,2010.9,2010.8,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712537777,9.51020999,2010.9,2010.5,0.9907546]
["bitfinex-derivatives","ETHF0:USTF0",1770712537973,0.00368593,2010.9,2010.6,17.53078466]
["bitfinex-derivatives","ETHF0:USTF0",1770712538178,0.00368593,2010.9,2010.8,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712538579,9.51389592,2010.9,2010.8,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712538781,12.27394621,2011.2,2010.8,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712538981,17.24674621,2011.2,2010.8,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712539183,9.51389592,2011.1,2010.8,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712539585,9.51389592,2011.0,2010.8,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712539791,0.00497947,2011.0,2010.8,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712540085,9.51389592,2010.9,2010.8,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712541885,9.51389592,2010.9,2010.6,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712542087,9.51389592,2010.8,2010.6,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712548893,24.66901118,2010.8,2010.5,16.54003006]
["bitfinex-derivatives","ETHF0:USTF0",1770712549100,24.66901118,2010.8,2010.2,2.98262712]
["bitfinex-derivatives","ETHF0:USTF0",1770712549101,15.15511526,2010.6,2010.2,2.98262712]
["bitfinex-derivatives","ETHF0:USTF0",1770712549296,15.15511526,2010.4,2010.1,16.54381225]
["bitfinex-derivatives","ETHF0:USTF0",1770712549490,24.66901118,2010.5,2010.1,16.54381225]
["bitfinex-derivatives","ETHF0:USTF0",1770712549694,14.48669592,2010.4,2010.1,16.54381225]
["bitfinex-derivatives","ETHF0:USTF0",1770712550101,9.51389592,2010.3,2010.1,16.54381225]
["bitfinex-derivatives","ETHF0:USTF0",1770712550499,9.51389592,2010.2,2010.1,16.54381225]
["bitfinex-derivatives","ETHF0:USTF0",1770712550700,29.02354901,2010.4,2010.1,11.02208199]
["bitfinex-derivatives","ETHF0:USTF0",1770712550900,30.30682246,2010.3,2009.9,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712551098,16.28207589,2010.3,2009.9,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712551404,9.05194657,2010.2,2009.9,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712551903,9.05194657,2010.1,2009.9,17.0401783]
["bitfinex-derivatives","ETHF0:USTF0",1770712552100,9.05194657,2010.2,2009.9,17.0401783]
["bitfinex-derivatives","ETHF0:USTF0",1770712552504,9.05194657,2010.1,2009.9,17.0401783]
["bitfinex-derivatives","ETHF0:USTF0",1770712552705,9.05194657,2010.2,2009.9,17.0401783]
["bitfinex-derivatives","ETHF0:USTF0",1770712553105,2.96812067,2010.9,2010.2,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712553304,16.28207589,2010.6,2010.1,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712553511,16.28207589,2010.6,2010.1,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712553809,4.9728,2010.4,2010.1,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712554009,21.25487589,2010.4,2010.1,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712554311,4.9728,2010.4,2010.1,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712556700,4.9728,2010.3,2010.1,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712556906,16.28207589,2010.6,2010.1,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712557206,16.28207589,2010.5,2010.1,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712557608,16.28207589,2010.5,2010.2,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712557808,16.28207589,2010.5,2010.2,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712558012,4.9728,2010.3,2010.2,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712558309,4.9728,2010.3,2010.2,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712558705,16.28207589,2010.5,2010.2,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712560812,16.28207589,2010.8,2010.2,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712561511,16.28207589,2010.9,2010.6,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712561907,4.9736,2010.8,2010.6,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712562211,0.25385947,2011.0,2010.2,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712562212,16.28207589,2010.7,2010.2,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712562407,16.28207589,2010.6,2010.2,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712565813,11.30767589,2010.9,2010.4,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712566113,11.30767589,2010.9,2010.6,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712566507,9.948,2010.8,2010.6,0.9907546]
["bitfinex-derivatives","ETHF0:USTF0",1770712566707,11.30767589,2010.9,2010.6,19.01585227]
["bitfinex-derivatives","ETHF0:USTF0",1770712566908,16.53593536,2011.0,2010.6,19.01585227]
["bitfinex-derivatives","ETHF0:USTF0",1770712567109,0.00497947,2011.0,2010.8,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712567314,16.28207589,2011.1,2010.8,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712567913,11.30927589,2011.3,2010.9,19.01585227]
["bitfinex-derivatives","ETHF0:USTF0",1770712568113,12.64957113,2011.5,2011.1,18.02509767]
["bitfinex-derivatives","ETHF0:USTF0",1770712568316,4.9728,2011.3,2011.1,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712568516,17.37354113,2011.3,2011.0,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712569620,4.9728,2011.3,2011.0,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712570017,0.00460148,2011.5,2011.0,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712570220,15.4108255,2011.9,2011.0,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712570619,12.44270483,2011.7,2011.0,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712571322,12.44847871,2011.7,2011.0,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712571621,0.00577388,2011.7,2011.4,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712571921,0.00577388,2011.7,2011.4,17.03869914]
["bitfinex-derivatives","ETHF0:USTF0",1770712572111,12.57122606,2011.7,2011.4,17.03869914]
["bitfinex-derivatives","ETHF0:USTF0",1770712572317,12.57122606,2011.7,2011.4,0.00435607]
["bitfinex-derivatives","ETHF0:USTF0",1770712572519,17.11613025,2011.6,2011.4,0.00435607]
["bitfinex-derivatives","ETHF0:USTF0",1770712572719,12.56545218,2011.5,2011.2,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712573021,12.56545218,2011.6,2011.2,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712573715,0.24876,2012.1,2011.3,1.48461383]
["bitfinex-derivatives","ETHF0:USTF0",1770712573716,12.56545218,2011.9,2011.3,1.48461383]
["bitfinex-derivatives","ETHF0:USTF0",1770712573917,12.81421218,2012.1,2011.6,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712574320,16.8877714,2011.9,2011.6,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712574515,4.55645195,2011.9,2011.6,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712574920,4.5607306,2011.9,2011.6,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712576221,12.23444601,2011.7,2011.2,17.03905701]
["bitfinex-derivatives","ETHF0:USTF0",1770712576616,12.23872466,2011.9,2011.2,17.03905701]
["bitfinex-derivatives","ETHF0:USTF0",1770712576915,0.00427865,2011.9,2011.5,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712577428,4.5607306,2011.9,2011.5,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712578430,15.7456766,2011.9,2011.5,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712579925,10.99283399,2011.8,2011.5,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712581029,15.54928594,2011.8,2011.5,17.03434307]
["bitfinex-derivatives","ETHF0:USTF0",1770712582130,11.04763772,2011.7,2011.3,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712582332,4.55645195,2011.6,2011.2,16.63576696]
["bitfinex-derivatives","ETHF0:USTF0",1770712582533,0.00427865,2011.9,2011.2,18.12038079]
["bitfinex-derivatives","ETHF0:USTF0",1770712582732,15.60836832,2011.9,2011.2,16.63576696]
["bitfinex-derivatives","ETHF0:USTF0",1770712582936,11.04763772,2011.8,2011.2,16.63576696]
["bitfinex-derivatives","ETHF0:USTF0",1770712583628,11.04763772,2011.7,2011.2,16.63576696]
["bitfinex-derivatives","ETHF0:USTF0",1770712585334,4.55645195,2011.5,2011.1,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712585535,11.01559882,2011.4,2011.1,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712586032,11.16326347,2011.5,2011.1,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712586533,4.55645195,2011.4,2011.1,16.63675172]
["bitfinex-derivatives","ETHF0:USTF0",1770712592037,11.51759316,2011.8,2011.4,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712592244,11.10632376,2011.9,2011.4,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712592634,4.972,2011.7,2011.4,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712593845,16.07404511,2011.7,2011.4,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712594543,11.07479703,2011.6,2011.2,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712594842,11.32357703,2011.8,2011.2,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712595044,16.04679703,2011.7,2011.2,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712596144,11.08508379,2011.6,2011.2,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712596447,16.05708379,2011.7,2011.2,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712596837,16.05708379,2011.5,2011.1,16.63675172]
["bitfinex-derivatives","ETHF0:USTF0",1770712597440,11.08508379,2011.4,2011.1,16.63675172]
["bitfinex-derivatives","ETHF0:USTF0",1770712597645,11.08508379,2011.4,2010.8,19.60772656]
["bitfinex-derivatives","ETHF0:USTF0",1770712597944,11.08508379,2011.4,2010.8,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712598138,2.96812067,2011.5,2010.8,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712598333,2.96812067,2011.5,2011.0,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712598537,11.15525972,2011.7,2011.2,16.63105302]
["bitfinex-derivatives","ETHF0:USTF0",1770712598738,11.15525972,2011.7,2011.2,16.63658109]
["bitfinex-derivatives","ETHF0:USTF0",1770712606450,14.13331586,2011.7,2011.2,16.63658109]
["bitfinex-derivatives","ETHF0:USTF0",1770712606753,11.06721297,2011.6,2011.2,16.63658109]
["bitfinex-derivatives","ETHF0:USTF0",1770712607950,13.58181621,2011.7,2011.2,16.63658109]
["bitfinex-derivatives","ETHF0:USTF0",1770712609649,10.82505901,2011.2,2010.7,2.97900801]
["bitfinex-derivatives","ETHF0:USTF0",1770712609850,11.6832635,2011.1,2010.3,2.97900801]
["bitfinex-derivatives","ETHF0:USTF0",1770712610055,11.6832635,2011.1,2010.4,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712610254,16.6552635,2011.0,2010.4,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712610452,11.6832635,2010.9,2010.4,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712610748,12.1926935,2010.6,2010.4,0.00469676]
["bitfinex-derivatives","ETHF0:USTF0",1770712610948,12.1926935,2010.6,2010.2,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712611855,17.98216151,2010.7,2010.2,16.98019503]
["bitfinex-derivatives","ETHF0:USTF0",1770712612051,13.01016151,2011.0,2010.6,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712612755,4.972,2010.8,2010.6,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712616556,4.96258919,2010.8,2010.6,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712618555,12.24605357,2010.7,2010.3,0.99021934]
["bitfinex-derivatives","ETHF0:USTF0",1770712618759,18.21579725,2010.4,2010.0,16.44083782]
["bitfinex-derivatives","ETHF0:USTF0",1770712618952,18.21579725,2010.2,2009.5,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712619153,17.22557791,2010.2,2009.5,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712619654,4.96258919,2010.0,2009.5,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712619860,22.1881671,2010.0,2009.5,16.978969]
["bitfinex-derivatives","ETHF0:USTF0",1770712621559,4.96258919,2010.0,2009.5,16.978969]
["bitfinex-derivatives","ETHF0:USTF0",1770712621759,0.00431718,2010.2,2009.5,16.978969]
["bitfinex-derivatives","ETHF0:USTF0",1770712622757,0.00431718,2010.2,2008.8,5.939589]
["bitfinex-derivatives","ETHF0:USTF0",1770712622758,17.22557791,2008.9,2008.1,22.34315682]
["bitfinex-derivatives","ETHF0:USTF0",1770712622958,17.22557791,2008.4,2007.2,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712623267,17.22557791,2008.4,2007.5,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712623664,22.1881671,2008.2,2007.5,16.98084923]
["bitfinex-derivatives","ETHF0:USTF0",1770712623865,17.22557791,2008.1,2007.5,16.98084923]
["bitfinex-derivatives","ETHF0:USTF0",1770712624067,17.22557791,2007.8,2006.9,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712624658,4.96258919,2007.6,2006.9,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712625165,22.1881671,2007.6,2006.9,16.97877698]
["bitfinex-derivatives","ETHF0:USTF0",1770712625364,4.96258919,2007.6,2006.9,16.97877698]
["bitfinex-derivatives","ETHF0:USTF0",1770712625564,17.22557791,2008.3,2006.9,16.97877698]
["bitfinex-derivatives","ETHF0:USTF0",1770712625766,4.96258919,2008.1,2006.9,16.97877698]
["bitfinex-derivatives","ETHF0:USTF0",1770712625967,22.1881671,2008.1,2006.9,16.97877698]
["bitfinex-derivatives","ETHF0:USTF0",1770712626356,17.22557791,2008.0,2006.9,16.97877698]
["bitfinex-derivatives","ETHF0:USTF0",1770712629969,4.96258919,2007.8,2006.9,16.97877698]
["bitfinex-derivatives","ETHF0:USTF0",1770712631160,17.23187209,2008.4,2007.4,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712631866,17.23187209,2008.4,2007.6,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712634267,23.35640791,2008.3,2006.9,16.97877698]
["bitfinex-derivatives","ETHF0:USTF0",1770712634566,23.35640791,2008.3,2006.5,1.60024874]
["bitfinex-derivatives","ETHF0:USTF0",1770712634567,17.22557791,2006.7,2005.4,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712634765,17.22557791,2006.7,2005.6,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712634766,18.71252055,2006.7,2005.6,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712634970,17.22557791,2006.7,2005.6,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712635163,17.22557791,2006.7,2005.8,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712635366,0.00542597,2006.7,2005.8,16.98006351]
["bitfinex-derivatives","ETHF0:USTF0",1770712635763,0.00542597,2006.7,2006.0,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712636665,0.00542597,2006.7,2006.1,49.17892782]
["bitfinex-derivatives","ETHF0:USTF0",1770712636873,17.23100388,2006.7,2006.2,49.17892782]
["bitfinex-derivatives","ETHF0:USTF0",1770712637070,0.00542597,2006.7,2006.3,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712637373,4.98542597,2006.7,2006.4,32.207]
["bitfinex-derivatives","ETHF0:USTF0",1770712637573,4.98542597,2006.7,2006.5,1.48694264]
["bitfinex-derivatives","ETHF0:USTF0",1770712637962,17.22557791,2006.6,2006.1,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712638166,17.22557791,2006.6,2005.0,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712638167,17.22557791,2006.3,2005.0,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712638373,17.22557791,2006.3,2005.2,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712638569,17.22557791,2006.3,2005.4,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712639273,17.22557791,2006.3,2005.4,16.97983816]
["bitfinex-derivatives","ETHF0:USTF0",1770712639472,17.22557791,2006.3,2005.6,16.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1770712639870,22.17119356,2006.2,2005.7,50.01980123]
["bitfinex-derivatives","ETHF0:USTF0",1770712640271,4.98,2006.2,2005.8,17.80680123]
["bitfinex-derivatives","ETHF0:USTF0",1770712640673,4.98,2006.2,2005.9,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1770712640976,4.98,2006.2,2006.0,17.80680123]
["bitfinex-derivatives","ETHF0:USTF0",1770712641472,4.98,2006.2,2005.9,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1770712641674,4.98,2006.2,2005.9,50.02280123]
["bitfinex-derivatives","ETHF0:USTF0",1770712641873,4.98,2006.2,2006.0,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712642468,1.48694264,2006.5,2006.1,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1770712642674,17.77871493,2006.5,2006.1,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1770712643175,16.29177229,2006.5,2006.1,49.79598905]
["bitfinex-derivatives","ETHF0:USTF0",1770712643570,3.98,2006.3,2006.2,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712643872,16.29719826,2006.7,2006.2,49.79798905]
["bitfinex-derivatives","ETHF0:USTF0",1770712644071,16.29719826,2006.7,2005.4,0.00491034]
["bitfinex-derivatives","ETHF0:USTF0",1770712644072,11.30777229,2006.9,2006.4,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712644278,11.30777229,2006.9,2006.4,49.79798905]
["bitfinex-derivatives","ETHF0:USTF0",1770712644478,21.28119826,2006.7,2006.5,30.61282]
["bitfinex-derivatives","ETHF0:USTF0",1770712644674,15.23853435,2005.2,2003.6,2.11126475]
["bitfinex-derivatives","ETHF0:USTF0",1770712644878,1.49603191,2004.3,2003.7,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712645073,1.49603191,2004.4,2003.8,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712645374,1.49603191,2004.2,2003.2,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712645577,17.7878042,2004.4,2003.6,17.07498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712645782,22.78332427,2004.4,2003.6,17.08009464]
["bitfinex-derivatives","ETHF0:USTF0",1770712646278,0.0060941,2004.4,2003.6,17.08009464]
["bitfinex-derivatives","ETHF0:USTF0",1770712646976,0.0060941,2004.4,2003.8,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712647175,1.50212601,2004.4,2003.8,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712647481,1.50212601,2004.4,2003.9,49.80898905]
["bitfinex-derivatives","ETHF0:USTF0",1770712647678,17.7938983,2004.4,2004.0,32.234]
["bitfinex-derivatives","ETHF0:USTF0",1770712647982,17.7938983,2004.4,2003.2,50.27710768]
["bitfinex-derivatives","ETHF0:USTF0",1770712647983,0.24975,2004.0,2003.2,50.27710768]
["bitfinex-derivatives","ETHF0:USTF0",1770712648177,1.49603191,2003.6,2003.3,18.04310768]
["bitfinex-derivatives","ETHF0:USTF0",1770712648673,1.49603191,2003.8,2003.3,18.04310768]
["bitfinex-derivatives","ETHF0:USTF0",1770712648870,6.48545229,2003.8,2003.3,18.04891449]
["bitfinex-derivatives","ETHF0:USTF0",1770712649277,1.49603191,2003.4,2003.0,18.04310768]
["bitfinex-derivatives","ETHF0:USTF0",1770712649474,1.49603191,2003.4,2002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770712649677,1.49603191,2003.2,2002.7,17.8354819]
["bitfinex-derivatives","ETHF0:USTF0",1770712649877,1.49603191,2003.6,2002.9,17.8354819]
["bitfinex-derivatives","ETHF0:USTF0",1770712650074,0.36594689,2003.8,2002.9,17.8354819]
["bitfinex-derivatives","ETHF0:USTF0",1770712650075,1.49603191,2003.8,2002.9,17.8354819]
["bitfinex-derivatives","ETHF0:USTF0",1770712650281,6.48545229,2003.8,2003.1,17.86013423]
["bitfinex-derivatives","ETHF0:USTF0",1770712650475,1.49603191,2003.8,2003.1,17.86013423]
["bitfinex-derivatives","ETHF0:USTF0",1770712650681,1.74578191,2004.0,2003.1,17.86013423]
["bitfinex-derivatives","ETHF0:USTF0",1770712651185,1.49603191,2003.6,2003.0,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712651382,1.49603191,2003.8,2003.1,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1770712651687,1.74578191,2004.0,2003.2,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712651883,1.49603191,2003.8,2003.3,49.82498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712652090,0.24975,2004.0,2003.4,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712652284,1.49603191,2004.2,2003.4,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712652480,4.98942038,2004.0,2003.4,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712652684,17.7878042,2004.2,2003.4,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712652891,4.98942038,2004.1,2003.5,49.82798905]
["bitfinex-derivatives","ETHF0:USTF0",1770712653092,17.7878042,2004.2,2003.6,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712653286,17.7878042,2004.2,2003.6,49.82798905]
["bitfinex-derivatives","ETHF0:USTF0",1770712653593,16.29786639,2004.4,2003.7,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712653793,0.0060941,2004.4,2003.7,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712654090,0.0060941,2004.4,2003.7,19.07102096]
["bitfinex-derivatives","ETHF0:USTF0",1770712654483,0.0060941,2004.4,2003.7,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712654888,17.7878042,2004.2,2003.5,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712655390,17.7878042,2003.6,2002.9,0.0047128]
["bitfinex-derivatives","ETHF0:USTF0",1770712655590,17.7878042,2003.6,2002.9,17.57970185]
["bitfinex-derivatives","ETHF0:USTF0",1770712656094,0.24976,2003.9,2002.9,17.57970185]
["bitfinex-derivatives","ETHF0:USTF0",1770712656989,0.24976,2003.9,2003.1,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712657692,0.24976,2003.9,2003.3,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712658283,0.24976,2003.9,2003.5,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712659095,17.7878042,2004.2,2003.7,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712659593,4.98942038,2003.9,2003.7,17.03135905]
["bitfinex-derivatives","ETHF0:USTF0",1770712659990,17.7878042,2004.2,2003.7,16.52786905]
["bitfinex-derivatives","ETHF0:USTF0",1770712660189,1.49603191,2004.2,2003.7,16.52786905]
["bitfinex-derivatives","ETHF0:USTF0",1770712660389,0.24971,2004.3,2003.7,15.96010905]
["bitfinex-derivatives","ETHF0:USTF0",1770712660788,0.0060941,2004.4,2003.7,15.96010905]
["bitfinex-derivatives","ETHF0:USTF0",1770712661192,16.29177229,2004.2,2002.9,0.0047128]
["bitfinex-derivatives","ETHF0:USTF0",1770712661395,16.48286458,2003.1,2002.5,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712661593,17.97889649,2003.2,2002.5,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712661797,17.97889649,2003.2,2002.6,29.556]
["bitfinex-derivatives","ETHF0:USTF0",1770712661995,17.97889649,2003.2,2002.5,17.57498905]
["bitfinex-derivatives","ETHF0:USTF0",1770712662292,16.48286458,2003.0,2002.5,49.0421047]
["bitfinex-derivatives","ETHF0:USTF0",1770712662493,17.97889649,2003.2,2002.5,49.0421047]
["bitfinex-derivatives","ETHF0:USTF0",1770712662694,4.98942038,2002.9,2002.6,16.76555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712662890,4.99441343,2002.9,2002.6,16.76555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712663395,1.49603191,2002.8,2002.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770712663594,4.99441343,2002.9,2002.4,16.76555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712663898,0.00499305,2002.9,2002.4,16.76555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712664097,4.98942038,2002.8,2002.4,16.76555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712664498,4.98942038,2002.8,2002.4,49.04155129]
["bitfinex-derivatives","ETHF0:USTF0",1770712664700,4.98942038,2002.5,2002.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770712664892,4.98942038,2002.5,2002.1,16.76555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712664893,4.98942038,2002.5,2002.2,16.76555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712665094,16.48785763,2002.9,2002.2,16.76555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712665399,0.00499305,2002.9,2002.3,32.277]
["bitfinex-derivatives","ETHF0:USTF0",1770712665598,0.00499305,2002.9,2002.4,16.76555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712665796,16.48785763,2002.9,2002.4,16.77020565]
["bitfinex-derivatives","ETHF0:USTF0",1770712666297,4.98942038,2002.7,2002.5,32.277]
["bitfinex-derivatives","ETHF0:USTF0",1770712666486,4.98942038,2002.7,2002.5,49.04255129]
["bitfinex-derivatives","ETHF0:USTF0",1770712666692,4.98942038,2002.7,2002.5,49.04555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712667493,4.98942038,2002.7,2002.5,49.04755129]
["bitfinex-derivatives","ETHF0:USTF0",1770712668202,4.98942038,2002.7,2002.5,16.76555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712668399,1.98458696,2002.7,2002.5,49.04855129]
["bitfinex-derivatives","ETHF0:USTF0",1770712668795,1.98458696,2002.7,2002.5,16.76555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712668991,1.98458696,2002.7,2002.5,49.04855129]
["bitfinex-derivatives","ETHF0:USTF0",1770712669196,16.48286458,2003.3,2002.6,16.76555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712669392,16.48286458,2003.3,2002.6,49.05055129]
["bitfinex-derivatives","ETHF0:USTF0",1770712669597,16.48286458,2003.3,2002.6,16.76555129]
["bitfinex-derivatives","ETHF0:USTF0",1770712669797,16.48286458,2003.3,2002.6,49.05055129]
["bitfinex-derivatives","ETHF0:USTF0",1770712670303,16.48781174,2003.3,2002.6,49.05055129]
["bitfinex-derivatives","ETHF0:USTF0",1770712670704,16.48781174,2003.3,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712671205,16.48781174,2003.3,2002.7,16.51103035]
["bitfinex-derivatives","ETHF0:USTF0",1770712671603,16.48781174,2003.3,2002.6,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1770712671806,16.48781174,2003.3,2002.6,49.04779035]
["bitfinex-derivatives","ETHF0:USTF0",1770712672407,16.48781174,2003.3,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712673207,17.03670077,2003.3,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712674209,4.40492659,2003.2,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712674413,4.40492659,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712674706,2.89945369,2003.3,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712675105,7.30442417,2003.3,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712676413,17.03175361,2003.2,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712676610,21.43672409,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712676812,17.03175361,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712677112,2.89450653,2003.2,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712677417,17.03175361,2003.1,2002.6,49.04779035]
["bitfinex-derivatives","ETHF0:USTF0",1770712677606,21.44908677,2003.0,2002.6,49.04779035]
["bitfinex-derivatives","ETHF0:USTF0",1770712677806,19.92626014,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712678104,4.4339842,2003.0,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712678411,2.89450653,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712678611,4.43387355,2003.0,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712678812,2.89450653,2003.2,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712679012,4.43422259,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712679313,19.9312073,2003.3,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712679512,21.46602889,2003.2,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712679811,4.43427528,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712680215,17.03175361,2003.2,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712680409,17.03175361,2003.0,2002.6,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712680612,0.24986,2003.1,2002.6,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712680910,4.41679627,2003.0,2002.6,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712681114,0.24986,2003.1,2002.6,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712681314,4.41590441,2003.0,2002.6,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712681511,0.24986,2003.1,2002.6,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712681809,4.41590516,2003.0,2002.6,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712682010,0.24986,2003.1,2002.6,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712682209,4.41546762,2003.0,2002.6,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712682410,0.24986,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712682617,4.41617633,2003.0,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712682818,0.24986,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712683008,59.79448168,2003.4,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712683205,27.00968503,2003.3,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712683409,22.01688503,2003.2,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712683611,4.41760888,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712684019,4.42237933,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712684213,0.00477045,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712684615,0.25463045,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712685615,17.28638406,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712685817,4.34991554,2003.0,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712686017,17.28638406,2003.1,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712686315,4.90167436,2003.0,2002.4,16.76544471]
["bitfinex-derivatives","ETHF0:USTF0",1770712686512,0.00477045,2003.1,2002.4,16.76544471]
["bitfinex-derivatives","ETHF0:USTF0",1770712687517,0.00477045,2003.1,2002.4,18.26287167]
["bitfinex-derivatives","ETHF0:USTF0",1770712687717,0.24984,2003.3,2002.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712687912,12.03895361,2003.6,2002.9,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712688115,17.03175361,2003.8,2003.1,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712688320,17.03175361,2004.2,2003.1,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712688509,17.03175361,2004.1,2003.4,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712688819,0.00365662,2004.1,2003.4,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712689210,17.03175361,2004.5,2003.6,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712689416,18.52918057,2004.5,2003.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712689622,27.01735361,2004.4,2003.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712690013,9.9856,2004.4,2003.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712690317,1.49742696,2004.3,2003.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712690525,27.01735361,2004.2,2003.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712691024,9.9856,2004.2,2003.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712692118,18.52918057,2003.9,2003.3,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712692324,17.03175361,2003.9,2003.3,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712692522,17.03175361,2003.3,2002.6,5.53275275]
["bitfinex-derivatives","ETHF0:USTF0",1770712692711,18.52918057,2002.8,2002.1,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712692916,18.53512808,2002.8,2002.1,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712693322,18.53512808,2002.8,2001.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712693517,17.03175361,2002.5,2001.7,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712693717,17.03175361,2002.5,2001.8,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712694023,17.03175361,2002.7,2001.8,16.76470355]
["bitfinex-derivatives","ETHF0:USTF0",1770712694220,9.9856,2002.6,2001.8,16.76470355]
["bitfinex-derivatives","ETHF0:USTF0",1770712694417,17.03175361,2002.5,2001.8,16.76470355]
["bitfinex-derivatives","ETHF0:USTF0",1770712694623,17.03175361,2002.5,2001.8,0.0039132]
["bitfinex-derivatives","ETHF0:USTF0",1770712694624,18.52918057,2002.5,2001.8,0.0039132]
["bitfinex-derivatives","ETHF0:USTF0",1770712694817,17.03175361,2002.3,2001.8,0.0039132]
["bitfinex-derivatives","ETHF0:USTF0",1770712695012,17.03175361,2002.0,2001.0,17.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712695218,17.03175361,2002.2,2001.0,19.25821731]
["bitfinex-derivatives","ETHF0:USTF0",1770712695820,17.03175361,2002.1,2001.0,19.25821731]
["bitfinex-derivatives","ETHF0:USTF0",1770712696012,17.03175361,2002.3,2001.3,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712696212,17.03175361,2002.3,2001.5,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712696420,0.24995,2002.4,2001.5,18.25821731]
["bitfinex-derivatives","ETHF0:USTF0",1770712696923,27.26730361,2002.4,2001.6,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712697124,17.28170361,2002.4,2001.6,18.25821731]
["bitfinex-derivatives","ETHF0:USTF0",1770712697322,27.26730361,2002.4,2001.6,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712697823,9.9856,2002.3,2001.6,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712698023,9.9856,2002.3,2001.0,1.00528887]
["bitfinex-derivatives","ETHF0:USTF0",1770712698024,18.52918057,2002.0,2001.1,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712698425,9.9856,2001.9,2001.1,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712698621,27.01735361,2001.9,2001.1,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712699228,27.01735361,2001.9,2001.2,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712699425,17.03175361,2001.9,2001.2,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712700125,9.9856,2001.7,2001.2,16.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1770712700728,18.20675395,2002.1,2001.2,18.25821731]
["bitfinex-derivatives","ETHF0:USTF0",1770712700931,9.9856,2002.0,2001.4,17.17368351]
["bitfinex-derivatives","ETHF0:USTF0",1770712702819,9.9856,2001.9,2001.4,17.17368351]
["bitfinex-derivatives","ETHF0:USTF0",1770712703025,9.9856,2001.9,2001.5,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712703225,17.7912707,2002.5,2001.5,19.45289654]
["bitfinex-derivatives","ETHF0:USTF0",1770712703425,17.7912707,2002.7,2001.8,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712703722,17.7912707,2002.5,2001.7,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712705736,17.7912707,2002.7,2001.7,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712706529,0.25584751,2002.8,2001.7,19.45376756]
["bitfinex-derivatives","ETHF0:USTF0",1770712706734,0.00594751,2002.8,2001.7,19.45376756]
["bitfinex-derivatives","ETHF0:USTF0",1770712706935,17.79721821,2002.8,2001.7,19.45376756]
["bitfinex-derivatives","ETHF0:USTF0",1770712707236,17.7912707,2002.6,2001.7,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712707935,18.0411807,2002.7,2001.7,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712708534,18.0411807,2002.7,2001.9,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712710740,0.00594751,2002.8,2001.9,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712711338,12.80281821,2002.9,2001.9,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712712341,12.80685043,2002.9,2002.1,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712713546,12.80685043,2002.9,2002.3,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712714340,0.00403222,2002.9,2002.3,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712716044,17.79530292,2002.9,2002.4,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712716347,22.78970292,2002.9,2002.4,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712717343,4.99843222,2002.9,2002.4,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712717544,18.0411207,2003.3,2002.4,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712717844,4.9944,2003.1,2002.4,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712718547,5.00077266,2003.1,2002.4,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712719141,0.00637266,2003.1,2002.4,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712720142,17.7912707,2002.9,2002.1,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712720349,17.7912707,2002.9,2002.3,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712720846,4.9944,2002.9,2002.3,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712721243,4.9944,2002.9,2002.4,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712721448,17.79764336,2003.1,2002.4,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712721645,4.9944,2003.0,2002.4,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712723653,0.00637266,2003.1,2002.4,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712724153,0.00637266,2003.1,2002.6,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712724341,0.00637266,2003.1,2002.6,17.95972764]
["bitfinex-derivatives","ETHF0:USTF0",1770712724546,5.00077266,2003.1,2002.6,17.95972764]
["bitfinex-derivatives","ETHF0:USTF0",1770712725743,5.00077266,2003.1,2002.7,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712726152,22.79204336,2003.1,2002.7,17.95546958]
["bitfinex-derivatives","ETHF0:USTF0",1770712728452,17.7912707,2003.0,2002.6,0.00022584]
["bitfinex-derivatives","ETHF0:USTF0",1770712728847,17.79764336,2003.1,2002.6,17.95569542]
["bitfinex-derivatives","ETHF0:USTF0",1770712729047,0.00637266,2003.1,2002.6,17.95569542]
["bitfinex-derivatives","ETHF0:USTF0",1770712729756,20.87522588,2003.0,2002.6,50.25469542]
["bitfinex-derivatives","ETHF0:USTF0",1770712730456,3.9944,2003.0,2002.7,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712730656,3.98974549,2003.0,2002.7,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712731352,20.87057137,2003.0,2002.6,49.415179]
["bitfinex-derivatives","ETHF0:USTF0",1770712731549,20.87057137,2003.0,2002.6,17.116179]
["bitfinex-derivatives","ETHF0:USTF0",1770712731949,3.98974549,2003.0,2002.6,17.116179]
["bitfinex-derivatives","ETHF0:USTF0",1770712734162,20.87057137,2003.0,2002.6,17.116179]
["bitfinex-derivatives","ETHF0:USTF0",1770712734664,3.98974549,2003.0,2002.6,17.116179]
["bitfinex-derivatives","ETHF0:USTF0",1770712734955,20.87057137,2003.0,2002.7,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712735152,3.98974549,2003.0,2002.7,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712735560,20.87057137,2003.0,2002.7,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712736261,3.98974549,2003.0,2002.7,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712737064,20.87057137,2003.0,2002.7,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712737764,16.88082588,2003.0,2002.6,49.414179]
["bitfinex-derivatives","ETHF0:USTF0",1770712737963,16.88082588,2003.0,2002.7,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1770712738765,16.88499495,2003.0,2002.7,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1770712739065,16.88499495,2003.0,2002.6,17.116179]
["bitfinex-derivatives","ETHF0:USTF0",1770712739267,16.88499495,2003.0,2002.6,49.414179]
["bitfinex-derivatives","ETHF0:USTF0",1770712739859,0.00416907,2003.0,2002.7,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712740365,16.88499495,2003.0,2002.6,49.414179]
["bitfinex-derivatives","ETHF0:USTF0",1770712741258,16.88499495,2003.0,2002.7,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1770712741667,16.88499495,2003.0,2002.7,49.41395316]
["bitfinex-derivatives","ETHF0:USTF0",1770712741867,0.00416907,2003.0,2002.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712742064,16.88082588,2003.2,2002.7,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1770712742773,16.88082588,2003.2,2002.7,49.41395316]
["bitfinex-derivatives","ETHF0:USTF0",1770712742966,16.8856915,2003.2,2002.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712743268,19.85538685,2003.1,2002.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712743662,5.95044527,2003.5,2002.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712743963,17.13064588,2003.5,2002.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712744168,18.62810518,2003.5,2002.9,30.7127]
["bitfinex-derivatives","ETHF0:USTF0",1770712744364,8.9042354,2003.4,2002.9,30.7127]
["bitfinex-derivatives","ETHF0:USTF0",1770712744569,16.88082588,2003.3,2002.9,30.7127]
["bitfinex-derivatives","ETHF0:USTF0",1770712744771,16.88437,2003.3,2002.9,30.7127]
["bitfinex-derivatives","ETHF0:USTF0",1770712745066,25.78506128,2003.1,2002.9,30.7127]
["bitfinex-derivatives","ETHF0:USTF0",1770712745468,25.78506128,2003.1,2002.8,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1770712745674,16.88082588,2003.1,2002.8,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1770712745971,25.78506128,2003.1,2002.8,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1770712746173,25.78506128,2003.1,2002.8,49.41295316]
["bitfinex-derivatives","ETHF0:USTF0",1770712746470,16.88437,2003.3,2002.8,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1770712746674,16.88082588,2003.1,2002.8,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1770712746874,16.88082588,2003.1,2002.6,17.116179]
["bitfinex-derivatives","ETHF0:USTF0",1770712747070,16.88082588,2003.1,2002.7,49.41295316]
["bitfinex-derivatives","ETHF0:USTF0",1770712747279,16.88082588,2003.2,2002.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712747470,16.88437,2003.3,2002.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712747670,0.00354412,2003.3,2002.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712747866,16.88082588,2003.7,2003.0,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712748074,7.39911359,2004.4,2003.2,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712748273,16.88082588,2004.3,2003.2,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712748574,19.80718447,2004.9,2003.2,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712748575,13.50882588,2004.7,2003.5,20.11101433]
["bitfinex-derivatives","ETHF0:USTF0",1770712748879,13.51468602,2004.7,2003.9,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712749081,0.00586014,2004.7,2003.9,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712749373,16.88082588,2004.9,2004.0,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712749374,16.88082588,2004.8,2004.0,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712749578,16.88082588,2004.6,2003.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712750072,25.78506128,2004.4,2003.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712750272,25.79078382,2004.4,2003.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712750675,16.88082588,2004.3,2003.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712751773,8.90995794,2004.4,2003.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712751774,0.00572254,2004.4,2003.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712751976,8.90995794,2004.4,2003.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712752480,0.00572254,2004.4,2003.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712752774,16.88082588,2004.8,2003.8,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712753372,16.88082588,2005.0,2003.8,18.61341246]
["bitfinex-derivatives","ETHF0:USTF0",1770712753574,0.00529616,2005.0,2004.2,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712753783,0.00529616,2005.0,2004.2,17.12134698]
["bitfinex-derivatives","ETHF0:USTF0",1770712754278,16.88082588,2005.6,2004.5,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712754479,17.13032588,2006.1,2005.1,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712754777,17.13032588,2006.1,2005.3,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712754979,18.37828518,2006.0,2005.0,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712755178,16.88082588,2006.0,2005.1,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712755375,8.9042354,2005.9,2005.1,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712755774,25.78506128,2005.9,2005.1,17.11595316]
["bitfinex-derivatives","ETHF0:USTF0",1770712755971,25.78506128,2005.9,2004.5,1.4974593]
["bitfinex-derivatives","ETHF0:USTF0",1770712755972,6.14159,2004.8,2004.2,0.00539382]
["bitfinex-derivatives","ETHF0:USTF0",1770712756171,16.88082588,2004.1,2003.3,12.77236083]
["bitfinex-derivatives","ETHF0:USTF0",1770712756373,16.88082588,2003.9,2003.1,12.77236083]
["bitfinex-derivatives","ETHF0:USTF0",1770712756776,16.88082588,2003.9,2002.7,12.68386496]
["bitfinex-derivatives","ETHF0:USTF0",1770712756777,16.88082588,2003.8,2002.7,12.68386496]
["bitfinex-derivatives","ETHF0:USTF0",1770712756983,16.88082588,2003.8,2002.8,12.68386496]
["bitfinex-derivatives","ETHF0:USTF0",1770712757177,16.88082588,2004.1,2003.3,12.67464148]
["bitfinex-derivatives","ETHF0:USTF0",1770712757376,16.88082588,2004.6,2003.5,12.66853286]
["bitfinex-derivatives","ETHF0:USTF0",1770712757584,16.88082588,2004.4,2003.5,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1770712757778,16.88082588,2004.2,2003.3,12.66853286]
["bitfinex-derivatives","ETHF0:USTF0",1770712757976,16.88082588,2004.2,2003.4,46.51540397]
["bitfinex-derivatives","ETHF0:USTF0",1770712758177,16.88082588,2004.2,2003.4,14.23440397]
["bitfinex-derivatives","ETHF0:USTF0",1770712758377,16.88082588,2004.2,2003.5,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1770712758378,16.88585704,2004.2,2003.5,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1770712758676,16.88585704,2004.2,2003.4,14.23440397]
["bitfinex-derivatives","ETHF0:USTF0",1770712758982,16.88585704,2004.2,2003.5,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1770712759380,16.88585704,2004.2,2003.5,14.23440397]
["bitfinex-derivatives","ETHF0:USTF0",1770712759585,0.00503116,2004.2,2003.5,14.23440397]
["bitfinex-derivatives","ETHF0:USTF0",1770712759778,17.37744033,2004.6,2003.5,14.23440397]
["bitfinex-derivatives","ETHF0:USTF0",1770712760285,17.37744033,2004.9,2003.5,14.23440397]
["bitfinex-derivatives","ETHF0:USTF0",1770712760477,18.87489963,2004.7,2003.5,14.23440397]
["bitfinex-derivatives","ETHF0:USTF0",1770712760677,17.37744033,2004.3,2003.5,46.51640397]
["bitfinex-derivatives","ETHF0:USTF0",1770712760880,17.38311806,2004.3,2003.7,13.45612654]
["bitfinex-derivatives","ETHF0:USTF0",1770712761082,17.03234146,2005.9,2003.6,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1770712761083,17.37744033,2005.1,2004.2,13.45612654]
["bitfinex-derivatives","ETHF0:USTF0",1770712761480,17.37744033,2005.1,2004.3,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1770712761675,8.9042354,2004.9,2004.3,45.73812654]
["bitfinex-derivatives","ETHF0:USTF0",1770712762078,8.9099676,2004.9,2004.3,45.74331039]
["bitfinex-derivatives","ETHF0:USTF0",1770712762285,8.9099676,2004.9,2004.4,12.75501927]
["bitfinex-derivatives","ETHF0:USTF0",1770712763482,17.80620323,2005.8,2004.4,14.25247857]
["bitfinex-derivatives","ETHF0:USTF0",1770712763689,19.30366253,2005.8,2004.8,12.86330397]
["bitfinex-derivatives","ETHF0:USTF0",1770712763886,17.80620323,2005.8,2005.0,13.11744084]
["bitfinex-derivatives","ETHF0:USTF0",1770712764188,17.80620323,2005.8,2005.1,13.11744084]
["bitfinex-derivatives","ETHF0:USTF0",1770712764586,0.00481646,2005.8,2005.1,13.11744084]
["bitfinex-derivatives","ETHF0:USTF0",1770712765182,17.80620323,2005.4,2004.5,13.11744084]
["bitfinex-derivatives","ETHF0:USTF0",1770712765383,17.80620323,2005.4,2004.6,15.224]
["bitfinex-derivatives","ETHF0:USTF0",1770712765583,17.80620323,2005.2,2004.6,15.224]
["bitfinex-derivatives","ETHF0:USTF0",1770712767089,17.80620323,2005.2,2004.5,13.11744084]
["bitfinex-derivatives","ETHF0:USTF0",1770712767288,17.80620323,2005.2,2004.6,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1770712767686,22.79500323,2005.2,2004.6,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1770712767879,1.49440935,2005.4,2004.7,13.80206437]
["bitfinex-derivatives","ETHF0:USTF0",1770712768087,12.81900323,2005.7,2005.0,8.81326437]
["bitfinex-derivatives","ETHF0:USTF0",1770712768590,17.80620323,2005.7,2005.0,8.81326437]
["bitfinex-derivatives","ETHF0:USTF0",1770712768792,17.80620323,2005.7,2005.0,41.08526437]
["bitfinex-derivatives","ETHF0:USTF0",1770712770394,12.81900323,2005.7,2005.0,41.08526437]
["bitfinex-derivatives","ETHF0:USTF0",1770712770790,17.80620323,2005.7,2005.0,41.08526437]
["bitfinex-derivatives","ETHF0:USTF0",1770712771298,17.80620323,2005.3,2004.6,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1770712771690,17.80620323,2005.3,2004.6,13.70606215]
["bitfinex-derivatives","ETHF0:USTF0",1770712771891,17.80620323,2005.3,2004.7,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1770712772090,17.80620323,2005.6,2004.8,13.68460627]
["bitfinex-derivatives","ETHF0:USTF0",1770712772592,22.79340323,2005.6,2004.8,13.68460627]
["bitfinex-derivatives","ETHF0:USTF0",1770712772786,17.80620323,2005.5,2004.8,13.68460627]
["bitfinex-derivatives","ETHF0:USTF0",1770712772995,17.80620323,2004.6,2003.4,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712773195,19.30061258,2003.8,2002.5,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712773389,19.30061258,2003.6,2002.7,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712773592,19.30061258,2003.6,2002.8,41.88167794]
["bitfinex-derivatives","ETHF0:USTF0",1770712773789,19.30061258,2003.6,2002.8,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712774094,19.30061258,2003.6,2002.8,16.74984722]
["bitfinex-derivatives","ETHF0:USTF0",1770712774095,17.81063412,2003.6,2002.8,16.74984722]
["bitfinex-derivatives","ETHF0:USTF0",1770712774492,4.9872,2003.5,2002.8,16.74984722]
["bitfinex-derivatives","ETHF0:USTF0",1770712774889,44.14567514,2004.3,2002.8,16.74984722]
["bitfinex-derivatives","ETHF0:USTF0",1770712775094,18.05595323,2004.0,2003.0,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712775289,18.05595323,2004.0,2003.2,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712775290,19.30061258,2003.9,2003.2,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712775900,19.30579117,2003.9,2003.2,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712776400,19.30579117,2003.9,2003.2,49.01567794]
["bitfinex-derivatives","ETHF0:USTF0",1770712776604,0.00517859,2003.9,2003.3,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712777102,17.81138182,2003.9,2003.3,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712777307,1.49440935,2003.7,2002.9,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712777508,19.30061258,2003.7,2002.9,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712777705,0.00517859,2003.9,2003.1,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712777706,17.81138182,2003.9,2003.1,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712777908,17.81138182,2003.9,2003.2,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712778302,19.30579117,2003.9,2003.2,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712778601,19.30579117,2003.9,2003.2,49.01867794]
["bitfinex-derivatives","ETHF0:USTF0",1770712779308,17.81138182,2003.9,2003.3,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712780205,19.30061258,2003.7,2003.0,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712780410,1.49958794,2003.9,2003.2,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712780598,19.30579117,2003.9,2003.2,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712780799,19.30579117,2003.9,2003.2,49.02067794]
["bitfinex-derivatives","ETHF0:USTF0",1770712781008,19.30579117,2003.9,2003.2,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712781209,0.00517859,2003.9,2003.3,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712781409,0.00517859,2003.9,2003.3,49.02167794]
["bitfinex-derivatives","ETHF0:USTF0",1770712781609,0.00517859,2003.9,2003.4,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712782107,0.00517859,2003.9,2003.5,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712783509,19.30579117,2003.9,2003.4,49.02367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712783709,19.30579117,2003.9,2003.5,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712784214,17.81138182,2003.9,2003.5,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712784416,0.00517859,2003.9,2003.5,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712785306,17.81138182,2003.9,2003.4,49.02367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712785507,17.81138182,2003.9,2002.8,10.30216928]
["bitfinex-derivatives","ETHF0:USTF0",1770712785508,12.81500323,2004.3,2003.5,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712785711,18.05589323,2004.5,2003.7,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712786009,0.24969,2004.5,2003.7,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712786206,17.80620323,2004.7,2003.7,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712786613,17.81010863,2004.7,2003.7,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712787417,0.0039054,2004.7,2003.9,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712787919,0.0039054,2004.7,2004.1,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712787920,19.30061258,2004.7,2004.1,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712788120,19.30061258,2004.9,2004.3,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712788618,17.80620323,2005.2,2004.3,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712788822,19.30061258,2004.7,2004.2,49.02567794]
["bitfinex-derivatives","ETHF0:USTF0",1770712789020,17.81209126,2004.7,2004.3,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712789220,4.9912,2004.6,2004.3,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712790524,13.54496109,2005.1,2004.3,16.74367794]
["bitfinex-derivatives","ETHF0:USTF0",1770712790723,17.03935174,2005.3,2004.3,18.23808729]
["bitfinex-derivatives","ETHF0:USTF0",1770712790915,17.03935174,2005.5,2004.3,18.23808729]
["bitfinex-derivatives","ETHF0:USTF0",1770712791217,17.53376109,2004.4,2003.7,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712791415,61.18502688,2004.7,2003.7,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712791622,17.03935174,2004.3,2003.7,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1770712791818,18.53376109,2004.2,2003.6,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712792022,17.03935174,2004.0,2003.6,16.69002028]
["bitfinex-derivatives","ETHF0:USTF0",1770712792223,17.03935174,2004.0,2003.6,0.00606519]
["bitfinex-derivatives","ETHF0:USTF0",1770712792723,22.02815174,2003.9,2003.6,0.00606519]
["bitfinex-derivatives","ETHF0:USTF0",1770712792922,22.02815174,2003.9,2003.4,49.96195509]
["bitfinex-derivatives","ETHF0:USTF0",1770712793117,17.03935174,2003.9,2003.4,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712793323,22.02815174,2003.9,2003.4,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712793624,4.9888,2003.9,2003.4,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712793926,4.9888,2003.9,2003.4,17.68871422]
["bitfinex-derivatives","ETHF0:USTF0",1770712795020,17.03935174,2004.1,2003.4,17.68871422]
["bitfinex-derivatives","ETHF0:USTF0",1770712795220,4.9888,2004.0,2003.4,17.68871422]
["bitfinex-derivatives","ETHF0:USTF0",1770712795426,22.02815174,2004.0,2003.4,17.68871422]
["bitfinex-derivatives","ETHF0:USTF0",1770712796029,17.03935174,2003.9,2003.4,49.96971422]
["bitfinex-derivatives","ETHF0:USTF0",1770712796226,17.03935174,2003.9,2003.4,17.68871422]
["bitfinex-derivatives","ETHF0:USTF0",1770712796426,17.03935174,2003.9,2003.4,49.96971422]
["bitfinex-derivatives","ETHF0:USTF0",1770712797620,17.03935174,2003.9,2003.4,49.97071422]
["bitfinex-derivatives","ETHF0:USTF0",1770712798325,17.04400669,2004.2,2003.5,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712798531,4.9888,2004.1,2003.5,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712798725,17.04400669,2004.2,2003.5,49.96695509]
["bitfinex-derivatives","ETHF0:USTF0",1770712798926,22.02815174,2004.1,2003.5,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712799126,17.03935174,2004.0,2003.5,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712799326,17.03935174,2004.0,2003.5,49.96695509]
["bitfinex-derivatives","ETHF0:USTF0",1770712799630,4.9888,2003.9,2003.5,49.96695509]
["bitfinex-derivatives","ETHF0:USTF0",1770712799833,17.04400669,2004.2,2003.6,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712800033,4.9888,2004.1,2003.6,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712800233,17.03935174,2004.0,2003.5,32.283]
["bitfinex-derivatives","ETHF0:USTF0",1770712800431,4.9888,2004.1,2003.6,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712800629,17.04400669,2004.2,2003.6,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712800931,17.03935174,2004.0,2003.5,49.96795509]
["bitfinex-derivatives","ETHF0:USTF0",1770712801128,17.03935174,2004.0,2003.5,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712801332,17.03935174,2003.8,2003.5,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1770712801528,22.02815174,2003.9,2003.5,49.96795509]
["bitfinex-derivatives","ETHF0:USTF0",1770712801729,17.03935174,2003.8,2003.4,49.97271422]
["bitfinex-derivatives","ETHF0:USTF0",1770712801931,17.03935174,2003.8,2003.4,0.00475913]
["bitfinex-derivatives","ETHF0:USTF0",1770712802236,17.03935174,2003.8,2003.2,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712802429,44.14567514,2003.9,2003.4,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712802727,61.18502688,2003.9,2003.4,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712802922,22.02815174,2003.8,2003.4,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712803123,22.02815174,2003.8,2003.4,17.68980364]
["bitfinex-derivatives","ETHF0:USTF0",1770712803329,22.02815174,2003.8,2003.4,0.00584855]
["bitfinex-derivatives","ETHF0:USTF0",1770712803525,17.03935174,2003.7,2003.4,0.00584855]
["bitfinex-derivatives","ETHF0:USTF0",1770712803723,20.00410042,2003.7,2003.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770712804127,2.96474868,2003.7,2003.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770712804331,20.00410042,2003.7,2003.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770712804728,2.96474868,2003.7,2003.4,17.68396364]
["bitfinex-derivatives","ETHF0:USTF0",1770712804930,24.99290042,2003.8,2003.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770712805130,24.99290042,2003.8,2003.4,17.68396364]
["bitfinex-derivatives","ETHF0:USTF0",1770712805332,20.00410042,2003.7,2003.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770712806036,2.96474868,2003.5,2003.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770712806238,2.96474868,2003.5,2003.4,17.68396364]
["bitfinex-derivatives","ETHF0:USTF0",1770712806427,2.96584128,2003.6,2003.4,17.68396364]
["bitfinex-derivatives","ETHF0:USTF0",1770712806631,2.96584128,2003.6,2003.3,49.96995509]
["bitfinex-derivatives","ETHF0:USTF0",1770712806825,2.96584128,2003.6,2003.4,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712807327,0.90456385,2003.9,2003.4,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712807532,17.03935174,2004.1,2003.5,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712807731,17.03935174,2003.6,2002.9,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712807932,17.03935174,2003.6,2002.6,1.49648292]
["bitfinex-derivatives","ETHF0:USTF0",1770712807933,17.03935174,2003.6,2003.1,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712808136,17.03935174,2003.8,2003.1,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712808433,0.24975,2004.0,2003.3,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712808736,17.28910174,2004.0,2003.3,17.69026355]
["bitfinex-derivatives","ETHF0:USTF0",1770712809030,17.03935174,2003.8,2003.4,31.29130827]
["bitfinex-derivatives","ETHF0:USTF0",1770712809232,17.03935174,2003.8,2003.3,0.00630846]
["bitfinex-derivatives","ETHF0:USTF0",1770712809440,0.24975,2004.0,2003.4,49.97095509]
["bitfinex-derivatives","ETHF0:USTF0",1770712809441,17.28910174,2004.0,2003.4,49.97095509]
["bitfinex-derivatives","ETHF0:USTF0",1770712809933,0.24975,2004.0,2003.5,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712810139,0.24975,2004.0,2003.6,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712810331,17.04400669,2004.2,2003.6,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712810535,6.14111,2005.0,2003.3,0.00630846]
["bitfinex-derivatives","ETHF0:USTF0",1770712810536,17.28898174,2005.0,2003.8,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712810833,17.28898174,2005.0,2003.3,0.00630846]
["bitfinex-derivatives","ETHF0:USTF0",1770712810834,17.03935174,2004.6,2004.0,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712811028,17.03935174,2004.6,2004.2,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712811233,11.63484893,2004.6,2004.2,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712811428,9.98841201,2004.6,2004.2,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712811635,12.05055174,2005.1,2004.2,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712812528,12.0562056,2005.1,2004.2,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712814028,1.49648292,2004.7,2004.2,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712814227,18.53583466,2004.7,2003.7,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712814437,17.03935174,2004.4,2003.8,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1770712814629,17.03935174,2004.4,2003.8,49.96795509]
["bitfinex-derivatives","ETHF0:USTF0",1770712815034,17.03935174,2004.4,2003.9,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712815232,0.00565386,2005.1,2003.8,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1770712815233,7.41382426,2005.7,2004.4,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712815432,1.49648292,2005.9,2005.0,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712815635,17.03935174,2005.7,2005.1,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712815832,18.53583466,2005.9,2005.1,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712816033,17.42526441,2005.5,2005.0,49.96595509]
["bitfinex-derivatives","ETHF0:USTF0",1770712816234,17.42526441,2005.5,2005.0,49.97067412]
["bitfinex-derivatives","ETHF0:USTF0",1770712816235,0.00540887,2005.5,2005.0,49.97067412]
["bitfinex-derivatives","ETHF0:USTF0",1770712816537,0.00540887,2005.5,2005.1,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712817135,18.53583466,2005.2,2004.4,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712817337,18.53583466,2005.0,2004.5,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712817531,17.03935174,2005.0,2004.5,17.68395509]
["bitfinex-derivatives","ETHF0:USTF0",1770712818240,17.03935174,2005.0,2004.5,17.69032883]
["bitfinex-derivatives","ETHF0:USTF0",1770712818637,17.42526441,2005.1,2004.5,17.69032883]
["bitfinex-derivatives","ETHF0:USTF0",1770712819944,18.28692634,2005.5,2004.5,17.69032883]
["bitfinex-derivatives","ETHF0:USTF0",1770712821242,18.28692634,2005.5,2004.5,19.18681175]
["bitfinex-derivatives","ETHF0:USTF0",1770712821640,18.28692634,2005.5,2004.5,17.69032883]
["bitfinex-derivatives","ETHF0:USTF0",1770712822846,18.28692634,2005.5,2004.7,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712823047,17.3854984,2005.4,2004.7,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712824054,17.3854984,2005.4,2004.8,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712824946,17.43067328,2005.5,2004.8,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712825156,0.00540887,2005.5,2004.8,19.01840808]
["bitfinex-derivatives","ETHF0:USTF0",1770712825948,17.3854984,2005.6,2005.0,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712826150,17.3854984,2005.6,2005.1,32.271]
["bitfinex-derivatives","ETHF0:USTF0",1770712826347,6.13878,2005.7,2004.6,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712826554,17.6351884,2004.5,2003.5,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712826748,17.3854984,2004.3,2003.5,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712826946,18.88198132,2004.0,2003.5,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712827148,17.3854984,2004.0,2003.5,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1770712827457,17.3854984,2004.0,2003.3,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712827655,17.3854984,2003.6,2002.9,49.79092516]
["bitfinex-derivatives","ETHF0:USTF0",1770712827853,17.3854984,2003.6,2002.9,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712828055,34.81076281,2003.6,2002.9,47.26492516]
["bitfinex-derivatives","ETHF0:USTF0",1770712828752,34.81076281,2003.6,2002.9,47.26950999]
["bitfinex-derivatives","ETHF0:USTF0",1770712828956,34.81076281,2003.6,2003.0,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712829164,17.3854984,2003.8,2002.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1770712829461,17.6352884,2003.8,2002.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1770712829862,34.81076281,2003.5,2002.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1770712830959,17.3854984,2003.7,2002.9,17.52650999]
["bitfinex-derivatives","ETHF0:USTF0",1770712831460,17.42526441,2003.6,2002.9,17.52650999]
["bitfinex-derivatives","ETHF0:USTF0",1770712831661,34.81076281,2003.6,2002.9,17.52650999]
["bitfinex-derivatives","ETHF0:USTF0",1770712832162,17.3854984,2003.5,2002.9,17.52650999]
["bitfinex-derivatives","ETHF0:USTF0",1770712833262,17.3854984,2003.3,2002.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1770712833761,17.42526441,2003.2,2002.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1770712833952,17.42526441,2003.2,2002.9,17.52650999]
["bitfinex-derivatives","ETHF0:USTF0",1770712836565,17.42526441,2003.0,2002.5,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712836760,17.42526441,2003.0,2002.6,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712837164,17.3854984,2003.2,2002.6,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712837465,17.42526441,2003.1,2002.6,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712837664,17.3854984,2003.4,2002.6,17.52738557]
["bitfinex-derivatives","ETHF0:USTF0",1770712837864,17.42526441,2003.3,2002.6,17.52738557]
["bitfinex-derivatives","ETHF0:USTF0",1770712838665,17.3854984,2003.6,2002.6,17.52738557]
["bitfinex-derivatives","ETHF0:USTF0",1770712838866,17.3854984,2003.6,2002.7,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1770712839062,17.3854984,2003.6,2002.8,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712839263,17.42526441,2003.4,2002.8,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712839463,34.81076281,2003.4,2002.8,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712839660,17.3854984,2002.5,2001.9,0.27902069]
["bitfinex-derivatives","ETHF0:USTF0",1770712839866,18.88233705,2002.5,2001.9,0.27902069]
["bitfinex-derivatives","ETHF0:USTF0",1770712840065,17.3854984,2002.5,2001.9,0.27902069]
["bitfinex-derivatives","ETHF0:USTF0",1770712840267,17.42526441,2002.2,2001.9,17.80094585]
["bitfinex-derivatives","ETHF0:USTF0",1770712840462,17.4206795,2002.2,2001.9,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712840664,17.42656757,2002.2,2001.9,17.52758215]
["bitfinex-derivatives","ETHF0:USTF0",1770712840863,17.4206795,2002.0,2001.4,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712841063,17.39138647,2002.2,2001.4,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712841465,17.4206795,2002.1,2001.4,17.52192516]
["bitfinex-derivatives","ETHF0:USTF0",1770712841969,17.4206795,2002.1,2001.4,17.52607549]
["bitfinex-derivatives","ETHF0:USTF0",1770712843664,17.3854984,2003.1,2001.9,16.5661996]
["bitfinex-derivatives","ETHF0:USTF0",1770712844568,17.39025723,2003.1,2001.9,16.5661996]
["bitfinex-derivatives","ETHF0:USTF0",1770712844769,17.3854984,2002.9,2001.9,16.5661996]
["bitfinex-derivatives","ETHF0:USTF0",1770712849968,17.3854984,2002.9,2002.1,15.83474646]
["bitfinex-derivatives","ETHF0:USTF0",1770712850169,17.70276293,2003.1,2002.1,15.83474646]
["bitfinex-derivatives","ETHF0:USTF0",1770712850773,17.6980041,2003.4,2002.1,15.83474646]
["bitfinex-derivatives","ETHF0:USTF0",1770712851272,17.6980041,2003.4,2002.3,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712851770,17.6980041,2003.2,2002.3,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712853475,17.6980041,2003.2,2002.4,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712853876,17.6980041,2003.2,2002.5,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712856173,17.70265693,2003.4,2002.5,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712857278,17.70265693,2003.4,2002.7,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712857677,17.70265693,2003.4,2002.3,1.49683865]
["bitfinex-derivatives","ETHF0:USTF0",1770712857678,17.6980041,2003.3,2002.3,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712857872,17.6980041,2003.3,2002.4,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1770712858071,4.9936,2003.2,2002.4,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1770712858277,17.6980041,2003.1,2002.4,89.88595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712858682,17.6980041,2003.1,2002.4,49.08595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712859079,17.6980041,2003.1,2002.5,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712860585,17.6980041,2003.1,2002.0,5.93364915]
["bitfinex-derivatives","ETHF0:USTF0",1770712860586,17.6980041,2002.8,2002.3,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712861087,22.6916041,2002.7,2002.3,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712861391,17.6980041,2003.3,2002.5,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712861887,0.00465283,2003.4,2002.5,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712862386,17.70265693,2003.4,2002.8,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712862682,17.70265693,2003.4,2002.6,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1770712862986,17.70265693,2003.4,2002.6,49.08495955]
["bitfinex-derivatives","ETHF0:USTF0",1770712863187,17.6980041,2003.3,2002.7,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712864182,17.6980041,2003.3,2002.4,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712864387,17.6980041,2003.3,2002.6,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712864781,4.9936,2003.2,2002.6,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712864982,22.6916041,2003.2,2002.6,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712866784,22.6916041,2003.2,2002.5,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1770712866785,17.6980041,2003.1,2002.4,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712866985,17.6980041,2003.1,2002.4,49.08395955]
["bitfinex-derivatives","ETHF0:USTF0",1770712867185,17.6980041,2003.0,2002.4,49.08395955]
["bitfinex-derivatives","ETHF0:USTF0",1770712867785,17.6980041,2003.0,2002.5,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712868397,17.6980041,2002.8,2002.2,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712868793,22.6916041,2002.7,2002.2,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712869092,17.6980041,2002.7,2002.2,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712869293,4.9936,2002.6,2002.2,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712869789,17.6980041,2003.1,2002.2,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712870090,17.6980041,2003.0,2002.2,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712871086,17.9478641,2003.2,2002.2,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712871293,22.84853507,2003.2,2002.2,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712871691,22.84853507,2003.2,2002.2,19.73685604]
["bitfinex-derivatives","ETHF0:USTF0",1770712872294,17.6980041,2003.2,2002.5,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712872692,4.90067097,2003.1,2002.5,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712872892,17.6980041,2003.2,2002.5,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712873088,4.90067097,2003.1,2002.5,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712873398,4.90067097,2003.1,2002.6,1.49683865]
["bitfinex-derivatives","ETHF0:USTF0",1770712873599,17.70265693,2003.4,2002.7,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712873798,4.90067097,2003.1,2002.7,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712875792,17.6980041,2003.6,2002.9,1.49683865]
["bitfinex-derivatives","ETHF0:USTF0",1770712875992,17.6980041,2003.6,2003.0,47.88452234]
["bitfinex-derivatives","ETHF0:USTF0",1770712876294,17.6980041,2003.6,2002.9,47.8095886]
["bitfinex-derivatives","ETHF0:USTF0",1770712876599,17.6980041,2003.6,2003.0,15.5115886]
["bitfinex-derivatives","ETHF0:USTF0",1770712876788,0.00592423,2003.6,2003.0,15.51684162]
["bitfinex-derivatives","ETHF0:USTF0",1770712877199,17.70392833,2003.6,2003.0,15.51684162]
["bitfinex-derivatives","ETHF0:USTF0",1770712877992,8.85846403,2004.8,2003.2,15.94231555]
["bitfinex-derivatives","ETHF0:USTF0",1770712877993,17.6980041,2004.1,2003.2,15.94231555]
["bitfinex-derivatives","ETHF0:USTF0",1770712878189,17.6980041,2004.1,2003.5,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712878593,17.6980041,2004.2,2003.5,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712879094,17.6980041,2004.1,2003.6,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1770712879294,17.70210322,2004.2,2003.7,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712879799,27.87122896,2004.1,2003.7,16.78595955]
["bitfinex-derivatives","ETHF0:USTF0",1770712880198,17.88642896,2004.0,2003.5,17.67054677]
["bitfinex-derivatives","ETHF0:USTF0",1770712880403,17.88642896,2003.8,2003.1,43.75089649]
["bitfinex-derivatives","ETHF0:USTF0",1770712880694,17.88642896,2003.8,2003.0,17.67579979]
["bitfinex-derivatives","ETHF0:USTF0",1770712880890,27.87122896,2003.7,2003.0,17.67579979]
["bitfinex-derivatives","ETHF0:USTF0",1770712881095,17.88642896,2003.7,2003.1,17.67054677]
["bitfinex-derivatives","ETHF0:USTF0",1770712881302,17.89052808,2004.2,2003.4,17.67054677]
["bitfinex-derivatives","ETHF0:USTF0",1770712881705,16.58500601,2005.2,2004.2,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712881998,16.58500601,2005.2,2004.4,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712882199,16.58500601,2005.0,2004.1,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712882499,16.58500601,2005.0,2004.2,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712882695,26.56980601,2004.8,2004.2,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712884496,16.58500601,2004.7,2004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770712884692,1.50221624,2005.0,2004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770712884693,16.58500601,2004.5,2004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770712884888,16.58500601,2004.5,2004.1,58.49214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712885096,9.9848,2004.5,2004.2,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712885298,16.58500601,2004.9,2004.2,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712885892,16.58500601,2005.8,2004.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712886095,16.58500601,2005.6,2004.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712886499,9.97338346,2005.5,2004.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712886698,16.58500601,2005.4,2004.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712886901,16.59041731,2005.4,2004.6,17.69588693]
["bitfinex-derivatives","ETHF0:USTF0",1770712887989,16.58500601,2005.9,2004.6,19.19272558]
["bitfinex-derivatives","ETHF0:USTF0",1770712888194,16.58500601,2005.9,2005.3,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712888500,16.58500601,2006.4,2005.3,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712888697,16.58500601,2006.1,2005.3,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712889100,26.55838947,2006.0,2005.3,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712889295,0.00450331,2006.1,2005.3,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712889496,1.49683865,2007.0,2004.6,0.00374317]
["bitfinex-derivatives","ETHF0:USTF0",1770712889497,16.58500601,2006.4,2005.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712889706,0.24938,2007.1,2005.9,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712889707,16.58500601,2007.0,2005.9,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712890001,16.58500601,2007.0,2006.1,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712890499,16.58500601,2007.6,2006.1,19.18898241]
["bitfinex-derivatives","ETHF0:USTF0",1770712890700,16.58500601,2007.6,2006.1,17.69689623]
["bitfinex-derivatives","ETHF0:USTF0",1770712890701,16.59071857,2007.0,2006.1,17.69689623]
["bitfinex-derivatives","ETHF0:USTF0",1770712891200,16.58500601,2006.7,2006.1,17.69689623]
["bitfinex-derivatives","ETHF0:USTF0",1770712892099,16.58500601,2006.4,2006.1,0.00475247]
["bitfinex-derivatives","ETHF0:USTF0",1770712892500,16.59071857,2007.0,2006.4,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712892802,0.00571256,2007.0,2006.4,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712892998,16.58500601,2007.2,2006.7,19.18414272]
["bitfinex-derivatives","ETHF0:USTF0",1770712893305,16.58500601,2007.7,2007.0,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712893600,26.55838947,2007.7,2007.0,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712893798,16.58500601,2008.3,2007.2,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712894101,16.58500601,2008.3,2007.4,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712894102,16.58500601,2008.2,2007.4,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712894491,9.97338346,2008.0,2007.4,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712895093,16.58500601,2008.2,2007.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712895402,9.97338346,2008.0,2007.6,17.69652126]
["bitfinex-derivatives","ETHF0:USTF0",1770712895604,26.55838947,2008.0,2007.6,17.69652126]
["bitfinex-derivatives","ETHF0:USTF0",1770712895795,26.55838947,2008.0,2007.6,0.0043775]
["bitfinex-derivatives","ETHF0:USTF0",1770712896098,16.58500601,2007.9,2007.6,0.0043775]
["bitfinex-derivatives","ETHF0:USTF0",1770712896305,16.58500601,2007.6,2006.9,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712896802,26.55838947,2007.6,2006.9,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712897192,26.55838947,2007.6,2006.9,17.69706223]
["bitfinex-derivatives","ETHF0:USTF0",1770712897393,16.58500601,2007.8,2006.9,19.18906119]
["bitfinex-derivatives","ETHF0:USTF0",1770712897605,16.58500601,2007.7,2006.9,19.18906119]
["bitfinex-derivatives","ETHF0:USTF0",1770712897806,16.58500601,2008.2,2006.9,19.18906119]
["bitfinex-derivatives","ETHF0:USTF0",1770712898005,16.58500601,2008.1,2006.9,19.18906119]
["bitfinex-derivatives","ETHF0:USTF0",1770712898203,16.58500601,2008.1,2007.2,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712898706,16.58500601,2007.9,2007.2,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712899100,26.55838947,2007.9,2007.2,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712899602,9.97338346,2007.7,2007.0,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712899802,16.58500601,2007.8,2007.0,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712900202,26.55838947,2007.8,2007.0,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712900602,0.00542096,2008.3,2007.7,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712900902,0.00542096,2008.3,2005.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712900903,16.83443601,2006.6,2005.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712901205,18.07700497,2006.2,2005.4,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712901407,16.58500601,2006.2,2005.4,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712901706,16.58500601,2006.5,2005.4,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712901908,16.59048797,2006.5,2005.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712902304,0.00548196,2006.5,2005.8,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712902909,0.00548196,2006.5,2006.0,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712902910,9.97886542,2006.5,2006.0,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712903112,0.00548196,2006.5,2006.0,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712903407,9.97338346,2006.4,2006.0,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712903805,16.58500601,2007.6,2006.0,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712904006,16.58500601,2007.6,2006.5,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712904207,18.07700497,2007.6,2006.5,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712904408,1.49199896,2007.4,2006.5,49.93414376]
["bitfinex-derivatives","ETHF0:USTF0",1770712904610,16.58500601,2007.3,2006.5,49.93414376]
["bitfinex-derivatives","ETHF0:USTF0",1770712904811,16.58938647,2007.3,2006.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712905307,16.58500601,2007.5,2006.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712905511,11.60260601,2007.5,2006.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712905814,16.58500601,2007.9,2006.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712906112,16.58500601,2007.8,2006.6,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712906309,16.58500601,2007.8,2007.1,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712906310,0.00437103,2007.8,2007.1,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712906507,16.58500601,2008.3,2007.1,17.6962592]
["bitfinex-derivatives","ETHF0:USTF0",1770712907412,16.58895203,2008.3,2007.1,17.6962592]
["bitfinex-derivatives","ETHF0:USTF0",1770712908315,16.58500601,2008.2,2007.3,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712908706,6.12895,2009.0,2007.7,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712908707,16.58500601,2008.7,2007.7,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712908902,16.58500601,2008.5,2007.7,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712909105,16.58500601,2008.5,2007.4,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712909311,18.53116388,2008.2,2007.4,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712909709,18.53529514,2008.2,2007.4,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712910314,18.57728294,2008.2,2007.4,17.69214376]
["bitfinex-derivatives","ETHF0:USTF0",1770712910614,18.57728294,2008.2,2007.1,0.00411544]
["bitfinex-derivatives","ETHF0:USTF0",1770712910615,17.63602283,2007.9,2007.2,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712911114,17.63602283,2007.9,2007.1,0.00411544]
["bitfinex-derivatives","ETHF0:USTF0",1770712911309,19.6241685,2007.9,2007.1,0.00411544]
["bitfinex-derivatives","ETHF0:USTF0",1770712911510,19.5821807,2007.6,2007.1,0.00411544]
["bitfinex-derivatives","ETHF0:USTF0",1770712911709,17.63602283,2007.6,2007.1,16.80523135]
["bitfinex-derivatives","ETHF0:USTF0",1770712912003,1.94615787,2007.5,2007.1,16.80523135]
["bitfinex-derivatives","ETHF0:USTF0",1770712912207,12.65442283,2008.0,2007.1,16.80523135]
["bitfinex-derivatives","ETHF0:USTF0",1770712912407,12.65442283,2008.0,2007.2,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712914110,6.92775787,2008.0,2007.2,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712914307,17.63602283,2007.1,2006.2,5.95089619]
["bitfinex-derivatives","ETHF0:USTF0",1770712914504,17.63602283,2006.0,2003.9,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712914712,17.63602283,2006.0,2003.2,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712914713,17.63602283,2005.0,2003.2,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712914910,17.63602283,2005.5,2004.3,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712915107,17.63602283,2005.9,2004.6,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712915311,17.6416099,2005.9,2004.8,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712915516,17.63602283,2005.8,2004.8,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712915912,24.5637807,2005.6,2004.9,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1770712916116,24.5637807,2005.6,2004.8,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712916312,12.65015943,2006.1,2005.0,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712916516,12.65015943,2006.1,2005.2,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712917517,12.65394406,2006.1,2005.2,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712918317,12.65394406,2006.1,2005.3,49.03511591]
["bitfinex-derivatives","ETHF0:USTF0",1770712919317,17.63602283,2006.7,2005.5,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712919517,9.07246862,2007.1,2004.6,0.00579715]
["bitfinex-derivatives","ETHF0:USTF0",1770712919518,17.63602283,2007.1,2005.7,18.78807647]
["bitfinex-derivatives","ETHF0:USTF0",1770712919917,17.63602283,2007.1,2005.9,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712920212,0.00460615,2007.1,2006.1,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712920517,0.00460615,2007.1,2006.1,16.80725814]
["bitfinex-derivatives","ETHF0:USTF0",1770712920713,17.64062898,2007.1,2006.1,16.80725814]
["bitfinex-derivatives","ETHF0:USTF0",1770712920920,0.00460615,2007.1,2006.2,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712921116,17.64062898,2007.1,2006.2,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712923317,17.63602283,2006.9,2006.2,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712923718,17.63602283,2006.9,2006.1,0.00614223]
["bitfinex-derivatives","ETHF0:USTF0",1770712924310,6.13983,2005.4,2004.2,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712924510,6.13983,2005.4,2003.4,49.04011591]
["bitfinex-derivatives","ETHF0:USTF0",1770712924511,17.63602283,2005.0,2003.4,49.04011591]
["bitfinex-derivatives","ETHF0:USTF0",1770712924716,17.63602283,2004.6,2003.5,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712924912,17.63602283,2004.5,2003.5,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712925113,17.63602283,2005.0,2003.7,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712925312,17.63602283,2004.9,2003.9,18.78807647]
["bitfinex-derivatives","ETHF0:USTF0",1770712925512,0.00577991,2005.0,2003.9,18.78807647]
["bitfinex-derivatives","ETHF0:USTF0",1770712925716,0.00577991,2005.0,2004.1,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712925919,1.98696056,2005.6,2004.0,5.74159846]
["bitfinex-derivatives","ETHF0:USTF0",1770712925920,17.63602283,2006.1,2004.6,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712926513,17.63602283,2006.1,2004.8,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712926916,17.6409334,2006.1,2004.8,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712928021,19.62298339,2005.3,2004.3,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712928221,17.63602283,2005.3,2004.4,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712928924,17.63602283,2005.3,2004.5,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712931614,19.62298339,2005.6,2004.5,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712932320,17.63602283,2005.6,2004.5,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712932526,0.24954,2005.7,2004.5,18.78807647]
["bitfinex-derivatives","ETHF0:USTF0",1770712932719,0.24954,2005.7,2004.5,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712932923,17.88556283,2005.7,2004.5,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712933120,17.88556283,2005.7,2004.7,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712933928,17.63602283,2005.5,2004.7,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712938426,19.62298339,2006.1,2004.9,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712938828,17.63602283,2005.9,2004.9,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712939426,0.00400345,2005.9,2004.9,16.80111591]
["bitfinex-derivatives","ETHF0:USTF0",1770712942828,0.00400345,2005.9,2005.1,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712943028,17.72763093,2006.3,2005.1,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712943237,17.72763093,2006.3,2005.4,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712943624,17.73654495,2006.3,2005.4,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712944131,17.73173475,2006.3,2005.4,17.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1770712944327,17.73654495,2006.2,2005.4,17.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1770712946835,2.93135324,2006.6,2005.4,17.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1770712947033,17.72763093,2006.9,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712947231,17.72763093,2006.7,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712947932,17.73217263,2006.7,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712948332,0.0045417,2006.7,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712948629,12.74817263,2006.9,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712949536,12.75323819,2006.9,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712950326,0.00506556,2006.9,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712950532,0.00506556,2006.9,2006.2,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712951032,0.00506556,2006.9,2006.2,49.33397235]
["bitfinex-derivatives","ETHF0:USTF0",1770712951233,0.00506556,2006.9,2006.3,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712952632,17.72763093,2007.6,2006.6,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712953235,4.984,2007.3,2006.6,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712953733,4.98773239,2007.3,2006.6,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712955236,17.72763093,2007.2,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712955436,17.72763093,2007.1,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712955940,19.21890421,2007.0,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712956135,17.72763093,2007.0,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712956341,22.71163093,2006.8,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712959137,17.72763093,2007.2,2005.9,18.57224563]
["bitfinex-derivatives","ETHF0:USTF0",1770712959443,22.71163093,2007.2,2005.9,18.57224563]
["bitfinex-derivatives","ETHF0:USTF0",1770712959631,17.72763093,2007.1,2005.9,18.57224563]
["bitfinex-derivatives","ETHF0:USTF0",1770712960333,17.72763093,2007.1,2006.3,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712960743,4.984,2007.0,2006.3,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712962630,4.984,2006.8,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712962831,17.72763093,2006.9,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712963038,22.71163093,2006.9,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712963239,17.72763093,2006.9,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712963642,4.984,2006.8,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712964142,17.72763093,2006.9,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712964344,22.71163093,2006.9,2005.9,18.57224563]
["bitfinex-derivatives","ETHF0:USTF0",1770712970748,16.33415248,2006.8,2005.9,17.08097235]
["bitfinex-derivatives","ETHF0:USTF0",1770712973250,16.33415248,2006.8,2005.9,18.57224563]
["bitfinex-derivatives","ETHF0:USTF0",1770712974653,4.984,2006.6,2005.9,18.57224563]
["bitfinex-derivatives","ETHF0:USTF0",1770712976148,4.984,2006.6,2006.0,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712980463,4.984,2006.6,2006.1,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712981165,4.984,2006.6,2005.8,15.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712981166,16.33415248,2006.2,2005.8,15.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712981370,16.33415248,2006.3,2005.8,15.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712981763,60.89700647,2006.5,2005.8,15.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712982064,16.58359248,2006.5,2005.8,15.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712982663,16.33415248,2006.5,2005.8,15.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712985269,16.33415248,2006.4,2005.8,15.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712985872,16.33415248,2006.4,2005.5,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712986061,16.33415248,2006.3,2005.5,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712986263,16.33415248,2006.8,2005.9,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712987066,16.33415248,2006.8,2006.0,7.66419399]
["bitfinex-derivatives","ETHF0:USTF0",1770712987271,16.33415248,2006.8,2006.1,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712987471,16.33415248,2006.8,2006.2,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712988575,16.33415248,2007.5,2006.6,19.70734011]
["bitfinex-derivatives","ETHF0:USTF0",1770712988775,16.33415248,2007.5,2006.7,7.66383865]
["bitfinex-derivatives","ETHF0:USTF0",1770712988975,16.33415248,2007.5,2006.4,19.70734011]
["bitfinex-derivatives","ETHF0:USTF0",1770712989172,16.33415248,2007.5,2006.6,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712989370,16.33415248,2007.5,2006.8,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712989570,16.3383889,2007.5,2006.8,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712989765,0.00423642,2007.5,2006.8,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712991977,16.33415248,2007.8,2006.8,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712992877,16.33814195,2007.8,2006.8,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712993079,16.33415248,2007.7,2006.8,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712993576,16.33415248,2007.6,2006.8,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712994176,16.33814195,2007.8,2006.8,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712995373,16.33814195,2007.8,2007.0,1.49246298]
["bitfinex-derivatives","ETHF0:USTF0",1770712995579,16.33814195,2007.8,2007.1,16.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1770712997874,16.33814195,2007.8,2007.0,1.49814321]
["bitfinex-derivatives","ETHF0:USTF0",1770712997875,16.33415248,2007.6,2007.0,0.00568023]
["bitfinex-derivatives","ETHF0:USTF0",1770712998379,4.9848,2007.4,2007.0,0.00568023]
["bitfinex-derivatives","ETHF0:USTF0",1770712998581,4.9848,2007.4,2007.0,16.72997065]
["bitfinex-derivatives","ETHF0:USTF0",1770712999879,16.33415248,2007.6,2007.0,16.72997065]
["bitfinex-derivatives","ETHF0:USTF0",1770713000178,4.9848,2007.5,2007.0,16.72997065]
["bitfinex-derivatives","ETHF0:USTF0",1770713001077,17.08885867,2007.7,2007.0,16.72997065]
["bitfinex-derivatives","ETHF0:USTF0",1770713001281,4.9848,2007.6,2007.0,16.72997065]
["bitfinex-derivatives","ETHF0:USTF0",1770713003181,22.18599028,2007.6,2007.0,16.72997065]
["bitfinex-derivatives","ETHF0:USTF0",1770713004684,4.9848,2007.6,2007.0,16.72997065]
["bitfinex-derivatives","ETHF0:USTF0",1770713009280,4.9848,2007.6,2007.0,18.22243363]
["bitfinex-derivatives","ETHF0:USTF0",1770713009480,17.20517975,2007.8,2007.0,18.22243363]
["bitfinex-derivatives","ETHF0:USTF0",1770713009786,4.9848,2007.7,2007.0,18.22243363]
["bitfinex-derivatives","ETHF0:USTF0",1770713012990,4.9848,2007.7,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713014788,12.21959028,2008.1,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713014996,17.20119028,2008.1,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713015196,17.20119028,2007.9,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713015594,17.2098347,2007.8,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713015796,17.20630477,2007.8,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713016092,0.00864442,2007.7,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713016501,0.00864442,2007.6,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713016796,0.00864442,2007.7,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713017091,17.2098347,2007.7,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713017294,0.00864442,2007.6,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713017495,17.20119028,2007.7,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713017695,4.99024442,2007.6,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713018089,0.00864442,2007.5,2007.3,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713018600,0.00864442,2007.4,2007.3,20.01284494]
["bitfinex-derivatives","ETHF0:USTF0",1770713018799,4.99024442,2007.6,2007.4,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713018999,0.00864442,2007.6,2007.4,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713019195,4.99024442,2007.5,2007.3,20.01284494]
["bitfinex-derivatives","ETHF0:USTF0",1770713019500,0.00864442,2007.6,2007.3,20.01284494]
["bitfinex-derivatives","ETHF0:USTF0",1770713019695,4.99024442,2007.6,2007.3,20.01284494]
["bitfinex-derivatives","ETHF0:USTF0",1770713019889,0.00864442,2007.5,2007.3,20.01284494]
["bitfinex-derivatives","ETHF0:USTF0",1770713020100,4.9816,2007.6,2007.3,20.01284494]
["bitfinex-derivatives","ETHF0:USTF0",1770713020495,4.9816,2007.6,2007.4,21.64166461]
["bitfinex-derivatives","ETHF0:USTF0",1770713020695,4.9816,2007.6,2007.4,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713027901,17.20119028,2007.4,2007.0,21.48434494]
["bitfinex-derivatives","ETHF0:USTF0",1770713028201,17.20119028,2007.4,2007.0,17.03547548]
["bitfinex-derivatives","ETHF0:USTF0",1770713028401,4.9816,2007.3,2007.0,17.03547548]
["bitfinex-derivatives","ETHF0:USTF0",1770713028608,17.20119028,2007.3,2006.7,21.47866471]
["bitfinex-derivatives","ETHF0:USTF0",1770713028801,17.20119028,2007.3,2006.8,4.53281539]
["bitfinex-derivatives","ETHF0:USTF0",1770713029001,22.18279028,2007.1,2006.7,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713029199,17.20119028,2007.1,2006.8,4.53284828]
["bitfinex-derivatives","ETHF0:USTF0",1770713029506,17.20119028,2006.9,2006.6,17.02979525]
["bitfinex-derivatives","ETHF0:USTF0",1770713029710,17.20119028,2006.9,2006.6,17.03377513]
["bitfinex-derivatives","ETHF0:USTF0",1770713029907,16.26705437,2007.6,2006.6,18.52371995]
["bitfinex-derivatives","ETHF0:USTF0",1770713030103,16.26705437,2007.2,2006.6,17.03377513]
["bitfinex-derivatives","ETHF0:USTF0",1770713032507,16.26705437,2007.0,2006.6,17.03377513]
["bitfinex-derivatives","ETHF0:USTF0",1770713032909,4.9816,2006.9,2006.6,17.03377513]
["bitfinex-derivatives","ETHF0:USTF0",1770713033113,16.26705437,2006.8,2006.5,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713033412,16.26705437,2007.4,2006.5,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713033611,16.26705437,2007.0,2006.5,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713034308,16.26705437,2007.0,2006.5,17.24448132]
["bitfinex-derivatives","ETHF0:USTF0",1770713034513,21.24865437,2006.9,2006.5,17.24448132]
["bitfinex-derivatives","ETHF0:USTF0",1770713034706,16.26705437,2007.1,2006.5,17.24448132]
["bitfinex-derivatives","ETHF0:USTF0",1770713035109,21.24865437,2007.0,2006.5,17.24448132]
["bitfinex-derivatives","ETHF0:USTF0",1770713035311,16.26705437,2007.0,2006.5,17.24448132]
["bitfinex-derivatives","ETHF0:USTF0",1770713035511,4.9816,2006.9,2006.5,17.24448132]
["bitfinex-derivatives","ETHF0:USTF0",1770713038815,16.26705437,2007.5,2006.5,17.24448132]
["bitfinex-derivatives","ETHF0:USTF0",1770713039020,16.26705437,2007.5,2006.9,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713040323,16.26705437,2007.5,2007.1,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713042616,16.26705437,2007.7,2007.1,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713043122,16.26705437,2007.7,2006.9,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713043421,16.26705437,2007.7,2006.7,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713043619,16.26705437,2007.7,2006.5,0.00437039]
["bitfinex-derivatives","ETHF0:USTF0",1770713043822,16.26705437,2007.2,2006.5,0.00437039]
["bitfinex-derivatives","ETHF0:USTF0",1770713046825,16.26705437,2007.2,2006.5,0.00114966]
["bitfinex-derivatives","ETHF0:USTF0",1770713048232,16.26705437,2007.2,2006.9,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713048431,16.26705437,2007.6,2006.9,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713050934,16.26705437,2007.2,2006.5,0.00114966]
["bitfinex-derivatives","ETHF0:USTF0",1770713051230,16.26705437,2007.0,2006.5,0.00114966]
["bitfinex-derivatives","ETHF0:USTF0",1770713051837,1.48994482,2007.1,2006.0,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713051838,16.26705437,2006.8,2006.0,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713052731,16.26705437,2006.8,2006.0,17.24427588]
["bitfinex-derivatives","ETHF0:USTF0",1770713054429,16.26705437,2006.8,2006.3,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713055838,16.26705437,2006.8,2006.1,17.24011093]
["bitfinex-derivatives","ETHF0:USTF0",1770713059030,16.26705437,2006.8,2006.0,0.00416495]
["bitfinex-derivatives","ETHF0:USTF0",1770713059031,16.26705437,2006.6,2006.0,0.00416495]
["bitfinex-derivatives","ETHF0:USTF0",1770713060536,11.85397503,2006.8,2006.2,15.62737828]
["bitfinex-derivatives","ETHF0:USTF0",1770713061631,15.3485345,2007.1,2006.4,15.62737828]
["bitfinex-derivatives","ETHF0:USTF0",1770713062431,15.3485345,2006.9,2006.4,15.62737828]
["bitfinex-derivatives","ETHF0:USTF0",1770713069635,15.3485345,2006.9,2006.2,15.32128608]
["bitfinex-derivatives","ETHF0:USTF0",1770713069636,15.3485345,2006.8,2006.2,15.32128608]
["bitfinex-derivatives","ETHF0:USTF0",1770713069841,15.3485345,2006.8,2006.0,15.32545103]
["bitfinex-derivatives","ETHF0:USTF0",1770713070236,15.3485345,2006.8,2006.2,15.32128608]
["bitfinex-derivatives","ETHF0:USTF0",1770713070439,15.3485345,2006.8,2006.4,15.32128608]
["bitfinex-derivatives","ETHF0:USTF0",1770713070636,15.3485345,2007.1,2006.4,15.32128608]
["bitfinex-derivatives","ETHF0:USTF0",1770713070836,15.3485345,2007.0,2006.4,15.32128608]
["bitfinex-derivatives","ETHF0:USTF0",1770713071441,20.3325345,2006.9,2006.4,15.32128608]
["bitfinex-derivatives","ETHF0:USTF0",1770713072139,1.48994482,2007.6,2006.4,15.32128608]
["bitfinex-derivatives","ETHF0:USTF0",1770713072140,1.4987882,2007.6,2006.9,3.80464626]
["bitfinex-derivatives","ETHF0:USTF0",1770713072444,15.3485345,2007.6,2007.2,3.80464626]
["bitfinex-derivatives","ETHF0:USTF0",1770713072841,15.3485345,2007.6,2007.1,3.80464626]
["bitfinex-derivatives","ETHF0:USTF0",1770713073445,15.3485345,2007.6,2007.2,5.24261507]
["bitfinex-derivatives","ETHF0:USTF0",1770713073646,15.3485345,2007.6,2007.2,3.72065973]
["bitfinex-derivatives","ETHF0:USTF0",1770713073839,15.3485345,2008.1,2007.5,6.96312279]
["bitfinex-derivatives","ETHF0:USTF0",1770713074243,15.3485345,2008.0,2007.5,6.96312279]
["bitfinex-derivatives","ETHF0:USTF0",1770713074839,15.3485345,2008.0,2007.3,4.44886946]
["bitfinex-derivatives","ETHF0:USTF0",1770713075040,15.3485345,2008.0,2007.4,12.50939755]
["bitfinex-derivatives","ETHF0:USTF0",1770713075244,15.3524526,2008.0,2007.5,5.22437937]
["bitfinex-derivatives","ETHF0:USTF0",1770713075445,15.3524526,2008.0,2007.4,7.28501818]
["bitfinex-derivatives","ETHF0:USTF0",1770713077142,15.3485345,2008.9,2007.4,7.28501818]
["bitfinex-derivatives","ETHF0:USTF0",1770713077349,15.3485345,2008.9,2007.9,7.21438576]
["bitfinex-derivatives","ETHF0:USTF0",1770713077846,15.3485345,2008.9,2008.1,7.21438576]
["bitfinex-derivatives","ETHF0:USTF0",1770713078245,15.3485345,2008.8,2008.1,7.21438576]
["bitfinex-derivatives","ETHF0:USTF0",1770713079044,0.00455766,2008.9,2008.1,8.70468287]
["bitfinex-derivatives","ETHF0:USTF0",1770713079238,0.00455766,2008.9,2008.3,7.01686044]
["bitfinex-derivatives","ETHF0:USTF0",1770713079844,15.35309216,2008.9,2008.3,7.01686044]
["bitfinex-derivatives","ETHF0:USTF0",1770713080947,15.3485345,2008.8,2008.3,7.01686044]
["bitfinex-derivatives","ETHF0:USTF0",1770713081850,0.00455766,2008.9,2008.3,7.01686044]
["bitfinex-derivatives","ETHF0:USTF0",1770713082252,0.00455766,2008.9,2008.5,7.26265477]
["bitfinex-derivatives","ETHF0:USTF0",1770713082651,15.3485345,2009.2,2008.5,7.26265477]
["bitfinex-derivatives","ETHF0:USTF0",1770713083545,15.35248432,2009.2,2008.5,7.26265477]
["bitfinex-derivatives","ETHF0:USTF0",1770713084655,15.3485345,2009.8,2008.5,7.53616443]
["bitfinex-derivatives","ETHF0:USTF0",1770713084842,15.3485345,2010.1,2009.2,6.89804932]
["bitfinex-derivatives","ETHF0:USTF0",1770713085254,8.69061737,2009.9,2009.2,6.89804932]
["bitfinex-derivatives","ETHF0:USTF0",1770713085447,15.3485345,2010.0,2009.2,6.89804932]
["bitfinex-derivatives","ETHF0:USTF0",1770713085642,15.35470532,2010.0,2009.2,6.90206583]
["bitfinex-derivatives","ETHF0:USTF0",1770713085851,15.35470532,2010.0,2009.2,0.00401651]
["bitfinex-derivatives","ETHF0:USTF0",1770713086250,15.3485345,2009.5,2009.2,0.00401651]
["bitfinex-derivatives","ETHF0:USTF0",1770713086544,15.3485345,2009.5,2008.9,6.82608904]
["bitfinex-derivatives","ETHF0:USTF0",1770713086949,15.3485345,2009.4,2008.9,6.82608904]
["bitfinex-derivatives","ETHF0:USTF0",1770713087351,15.3485345,2009.4,2008.9,6.83209728]
["bitfinex-derivatives","ETHF0:USTF0",1770713089046,15.3485345,2009.9,2008.9,6.83209728]
["bitfinex-derivatives","ETHF0:USTF0",1770713089252,8.69061737,2009.8,2008.9,6.83209728]
["bitfinex-derivatives","ETHF0:USTF0",1770713089550,15.3485345,2009.7,2008.9,6.83209728]
["bitfinex-derivatives","ETHF0:USTF0",1770713095667,16.91748576,2009.4,2008.9,6.83209728]
["bitfinex-derivatives","ETHF0:USTF0",1770713096164,25.60810313,2009.4,2008.9,6.83209728]
["bitfinex-derivatives","ETHF0:USTF0",1770713097859,16.91748576,2009.3,2008.9,6.83209728]
["bitfinex-derivatives","ETHF0:USTF0",1770713098556,25.60810313,2009.4,2008.9,6.83209728]
["bitfinex-derivatives","ETHF0:USTF0",1770713099358,16.91748576,2009.3,2008.9,6.83209728]
["bitfinex-derivatives","ETHF0:USTF0",1770713100253,16.91748576,2009.3,2008.9,0.00600824]
["bitfinex-derivatives","ETHF0:USTF0",1770713100454,16.91748576,2009.0,2008.7,5.20272454]
["bitfinex-derivatives","ETHF0:USTF0",1770713100859,8.69061737,2008.9,2008.7,5.20272454]
["bitfinex-derivatives","ETHF0:USTF0",1770713101056,0.24903,2009.8,2008.7,5.20272454]
["bitfinex-derivatives","ETHF0:USTF0",1770713101057,17.00586151,2009.7,2008.7,5.20272454]
["bitfinex-derivatives","ETHF0:USTF0",1770713101267,17.01203233,2010.0,2009.2,4.42257305]
["bitfinex-derivatives","ETHF0:USTF0",1770713101452,17.01203233,2010.0,2009.3,8.09855649]
["bitfinex-derivatives","ETHF0:USTF0",1770713101657,17.01203233,2010.0,2009.3,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713102163,17.01203233,2010.0,2009.4,0.0032431]
["bitfinex-derivatives","ETHF0:USTF0",1770713102462,17.01203233,2010.0,2009.5,0.0032431]
["bitfinex-derivatives","ETHF0:USTF0",1770713102763,16.96670534,2010.2,2009.6,0.0032431]
["bitfinex-derivatives","ETHF0:USTF0",1770713103353,0.24891,2010.8,2009.9,1.48082822]
["bitfinex-derivatives","ETHF0:USTF0",1770713103555,16.91748576,2010.7,2009.9,1.48082822]
["bitfinex-derivatives","ETHF0:USTF0",1770713103951,16.92340769,2010.7,2009.7,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713104354,16.92340769,2010.7,2009.8,5.15982152]
["bitfinex-derivatives","ETHF0:USTF0",1770713104560,16.92340769,2010.7,2009.7,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713104752,16.92340769,2010.7,2009.8,5.15990046]
["bitfinex-derivatives","ETHF0:USTF0",1770713104956,16.92340769,2010.7,2009.7,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713105560,16.92340769,2010.7,2009.8,5.16150377]
["bitfinex-derivatives","ETHF0:USTF0",1770713105764,16.92340769,2010.7,2009.7,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713106059,16.92340769,2010.7,2009.8,5.16147616]
["bitfinex-derivatives","ETHF0:USTF0",1770713106353,16.92340769,2010.7,2009.8,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713106558,16.92340769,2010.7,2009.8,19.7653284]
["bitfinex-derivatives","ETHF0:USTF0",1770713107255,16.92340769,2010.7,2009.9,5.13314444]
["bitfinex-derivatives","ETHF0:USTF0",1770713107457,16.92340769,2010.7,2009.8,19.7653284]
["bitfinex-derivatives","ETHF0:USTF0",1770713107652,16.92340769,2010.7,2010.0,16.83049798]
["bitfinex-derivatives","ETHF0:USTF0",1770713108160,16.92340769,2010.7,2009.8,19.7653284]
["bitfinex-derivatives","ETHF0:USTF0",1770713108361,16.92340769,2010.7,2009.9,24.89887762]
["bitfinex-derivatives","ETHF0:USTF0",1770713108561,16.92340769,2010.7,2009.9,19.7653284]
["bitfinex-derivatives","ETHF0:USTF0",1770713110262,16.92340769,2010.7,2010.0,5.13433548]
["bitfinex-derivatives","ETHF0:USTF0",1770713110451,16.92340769,2010.7,2010.0,16.83049798]
["bitfinex-derivatives","ETHF0:USTF0",1770713112256,16.92340769,2010.7,2009.9,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713112457,16.92340769,2010.7,2010.0,5.13736645]
["bitfinex-derivatives","ETHF0:USTF0",1770713112656,16.92340769,2010.7,2009.9,19.7653284]
["bitfinex-derivatives","ETHF0:USTF0",1770713112858,16.92340769,2010.7,2010.0,5.13745782]
["bitfinex-derivatives","ETHF0:USTF0",1770713113053,16.92340769,2010.7,2009.8,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713113360,16.92340769,2010.7,2009.9,5.09508624]
["bitfinex-derivatives","ETHF0:USTF0",1770713113659,16.92340769,2010.7,2009.8,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713113961,16.92340769,2010.7,2009.9,5.09624536]
["bitfinex-derivatives","ETHF0:USTF0",1770713114167,16.92340769,2010.7,2009.8,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713114366,16.92340769,2010.7,2009.9,8.03262177]
["bitfinex-derivatives","ETHF0:USTF0",1770713114660,16.92340769,2010.7,2009.9,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713115164,16.92340769,2010.7,2009.8,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713115358,16.92340769,2010.7,2009.9,5.09757185]
["bitfinex-derivatives","ETHF0:USTF0",1770713115559,16.92340769,2010.7,2009.8,19.7653284]
["bitfinex-derivatives","ETHF0:USTF0",1770713115758,16.92340769,2010.7,2009.9,5.09786303]
["bitfinex-derivatives","ETHF0:USTF0",1770713115967,16.92340769,2010.7,2009.9,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713116163,16.92340769,2010.7,2009.8,19.7653284]
["bitfinex-derivatives","ETHF0:USTF0",1770713116358,16.92340769,2010.7,2009.9,8.03406549]
["bitfinex-derivatives","ETHF0:USTF0",1770713116565,16.92340769,2010.7,2009.9,19.7653284]
["bitfinex-derivatives","ETHF0:USTF0",1770713117663,16.92340769,2010.7,2010.0,21.91247714]
["bitfinex-derivatives","ETHF0:USTF0",1770713117863,16.92340769,2010.7,2010.0,16.83049798]
["bitfinex-derivatives","ETHF0:USTF0",1770713118763,16.92340769,2010.7,2009.9,19.7653284]
["bitfinex-derivatives","ETHF0:USTF0",1770713118964,16.92340769,2010.7,2010.0,5.08214569]
["bitfinex-derivatives","ETHF0:USTF0",1770713119165,16.92340769,2010.7,2009.9,19.7653284]
["bitfinex-derivatives","ETHF0:USTF0",1770713119367,16.92340769,2010.7,2010.0,5.08227083]
["bitfinex-derivatives","ETHF0:USTF0",1770713119563,16.92340769,2010.7,2009.9,19.7653284]
["bitfinex-derivatives","ETHF0:USTF0",1770713119762,16.92340769,2010.7,2010.0,21.37867463]
["bitfinex-derivatives","ETHF0:USTF0",1770713119967,16.92340769,2010.7,2009.9,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713120465,16.92340769,2010.7,2009.9,19.23100727]
["bitfinex-derivatives","ETHF0:USTF0",1770713121273,16.92340769,2010.7,2009.9,2.93483042]
["bitfinex-derivatives","ETHF0:USTF0",1770713122068,16.92340769,2010.7,2009.8,1.56585681]
["bitfinex-derivatives","ETHF0:USTF0",1770713122364,16.92340769,2010.7,2009.7,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713123059,10.69175007,2011.0,2010.4,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713123664,10.69175007,2011.0,2010.1,22.62549775]
["bitfinex-derivatives","ETHF0:USTF0",1770713123869,10.69175007,2011.0,2009.9,7.45315061]
["bitfinex-derivatives","ETHF0:USTF0",1770713123870,10.69175007,2011.0,2010.2,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713124169,10.69588476,2011.0,2010.2,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713124569,10.69588476,2011.0,2010.2,18.19537534]
["bitfinex-derivatives","ETHF0:USTF0",1770713125869,10.69588476,2011.0,2010.2,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713126260,15.66615007,2011.5,2010.2,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713126571,15.66615007,2011.5,2010.8,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713127368,15.672539,2011.5,2010.8,16.71271097]
["bitfinex-derivatives","ETHF0:USTF0",1770713128564,0.00638893,2011.5,2010.8,16.71271097]
["bitfinex-derivatives","ETHF0:USTF0",1770713128871,15.672539,2011.5,2010.8,16.71271097]
["bitfinex-derivatives","ETHF0:USTF0",1770713130269,0.00638893,2011.5,2010.8,16.71271097]
["bitfinex-derivatives","ETHF0:USTF0",1770713131376,15.66615007,2011.4,2010.8,16.71271097]
["bitfinex-derivatives","ETHF0:USTF0",1770713132070,20.64055007,2011.4,2010.8,16.71271097]
["bitfinex-derivatives","ETHF0:USTF0",1770713132370,15.66615007,2011.4,2010.8,16.71271097]
["bitfinex-derivatives","ETHF0:USTF0",1770713132569,20.64055007,2011.4,2010.8,16.71271097]
["bitfinex-derivatives","ETHF0:USTF0",1770713133068,15.66615007,2011.4,2010.8,16.71271097]
["bitfinex-derivatives","ETHF0:USTF0",1770713133568,15.66615007,2011.3,2010.8,0.00507826]
["bitfinex-derivatives","ETHF0:USTF0",1770713133761,15.66615007,2011.3,2010.0,1.73674263]
["bitfinex-derivatives","ETHF0:USTF0",1770713133762,15.66615007,2011.3,2010.5,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713134166,15.66615007,2011.0,2010.5,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713134367,15.66615007,2011.0,2010.1,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713134562,15.66615007,2011.0,2009.7,7.45315061]
["bitfinex-derivatives","ETHF0:USTF0",1770713134563,15.66615007,2011.0,2010.3,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713134971,15.66615007,2010.8,2010.3,16.71290628]
["bitfinex-derivatives","ETHF0:USTF0",1770713136473,15.66615007,2010.7,2010.3,16.71290628]
["bitfinex-derivatives","ETHF0:USTF0",1770713136974,20.64055007,2010.8,2010.3,16.71290628]
["bitfinex-derivatives","ETHF0:USTF0",1770713137473,15.66615007,2010.7,2010.3,16.71290628]
["bitfinex-derivatives","ETHF0:USTF0",1770713137969,20.64055007,2010.8,2010.3,16.71290628]
["bitfinex-derivatives","ETHF0:USTF0",1770713138273,15.66615007,2011.0,2010.3,18.19883059]
["bitfinex-derivatives","ETHF0:USTF0",1770713138670,15.66615007,2011.3,2010.5,18.19355702]
["bitfinex-derivatives","ETHF0:USTF0",1770713138873,15.66615007,2011.3,2010.5,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713139074,20.64055007,2011.2,2010.5,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713139670,15.66615007,2011.2,2010.5,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713140071,15.66615007,2011.4,2010.7,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713140463,4.9744,2011.3,2010.7,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713141778,20.64055007,2011.3,2010.7,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713142075,15.66615007,2011.1,2010.4,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713142268,15.66615007,2011.1,2010.6,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713142668,15.66615007,2011.0,2010.4,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713142871,15.66615007,2011.0,2010.6,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713143372,4.9744,2010.9,2010.6,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713144274,20.64055007,2010.9,2010.6,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713144576,15.66615007,2010.8,2010.4,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713144765,15.66615007,2010.8,2010.3,16.71290628]
["bitfinex-derivatives","ETHF0:USTF0",1770713145164,4.9744,2010.6,2010.3,16.71290628]
["bitfinex-derivatives","ETHF0:USTF0",1770713145376,20.64055007,2010.6,2010.3,16.71290628]
["bitfinex-derivatives","ETHF0:USTF0",1770713145777,4.9744,2010.6,2010.3,16.71290628]
["bitfinex-derivatives","ETHF0:USTF0",1770713146270,15.66615007,2010.9,2010.3,16.71290628]
["bitfinex-derivatives","ETHF0:USTF0",1770713146475,15.66615007,2011.2,2010.3,18.19883059]
["bitfinex-derivatives","ETHF0:USTF0",1770713146876,15.66615007,2011.2,2010.3,16.71290628]
["bitfinex-derivatives","ETHF0:USTF0",1770713148276,15.66615007,2011.2,2010.5,16.70763271]
["bitfinex-derivatives","ETHF0:USTF0",1770713149780,15.15392443,2011.4,2010.7,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713150176,16.63984874,2011.4,2010.4,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713150380,15.15392443,2011.4,2010.6,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713151085,15.15392443,2011.4,2010.8,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713154491,15.15392443,2011.4,2011.0,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713154692,15.14990782,2011.4,2011.0,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713155093,15.16031336,2011.5,2011.0,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713156993,15.16031336,2011.5,2010.9,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713157694,15.16031336,2011.5,2011.0,21.17782253]
["bitfinex-derivatives","ETHF0:USTF0",1770713157883,15.16031336,2011.5,2011.0,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713159292,0.00638893,2011.5,2011.0,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713159493,10.18192443,2011.6,2011.0,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713160595,10.18791928,2011.6,2011.0,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713160796,15.16630821,2011.6,2011.0,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713160993,10.18791928,2011.6,2010.8,20.87702893]
["bitfinex-derivatives","ETHF0:USTF0",1770713161196,11.67384359,2011.6,2010.9,4.71164859]
["bitfinex-derivatives","ETHF0:USTF0",1770713161394,15.15392443,2011.4,2010.8,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713161590,15.15392443,2011.4,2010.9,21.13601552]
["bitfinex-derivatives","ETHF0:USTF0",1770713161790,15.15392443,2011.4,2010.9,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713161990,15.15392443,2011.3,2010.9,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713164090,15.15392443,2011.5,2010.9,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713164592,15.15392443,2011.5,2010.8,4.45332548]
["bitfinex-derivatives","ETHF0:USTF0",1770713164898,15.15392443,2011.3,2010.9,4.71560481]
["bitfinex-derivatives","ETHF0:USTF0",1770713165094,15.15392443,2011.3,2010.8,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713165299,15.15392443,2011.3,2010.9,4.71608009]
["bitfinex-derivatives","ETHF0:USTF0",1770713165501,15.15392443,2011.3,2010.8,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713165690,15.15392443,2011.3,2010.9,4.71609596]
["bitfinex-derivatives","ETHF0:USTF0",1770713165894,15.15392443,2011.3,2010.8,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713166094,15.15392443,2011.3,2010.9,21.13990197]
["bitfinex-derivatives","ETHF0:USTF0",1770713166295,15.15392443,2011.3,2010.9,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713166496,20.13231336,2011.2,2010.9,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713166694,15.15392443,2011.2,2010.9,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713166896,20.13231336,2011.2,2010.9,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713167900,4.97838893,2011.2,2010.9,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713168102,15.15392443,2011.5,2010.9,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713168404,15.15392443,2011.3,2010.9,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713169404,20.13231336,2011.3,2010.9,20.26970345]
["bitfinex-derivatives","ETHF0:USTF0",1770713171105,15.15392443,2011.2,2010.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770713171308,15.15392443,2011.2,2010.8,20.87702893]
["bitfinex-derivatives","ETHF0:USTF0",1770713171608,15.15392443,2011.2,2010.9,21.11968848]
["bitfinex-derivatives","ETHF0:USTF0",1770713171808,15.15392443,2011.2,2010.9,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713172009,15.15392443,2011.1,2010.8,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713172206,15.15392443,2011.1,2010.9,4.69621483]
["bitfinex-derivatives","ETHF0:USTF0",1770713172405,15.15392443,2011.1,2010.8,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713172606,15.15392443,2011.1,2010.9,4.69621723]
["bitfinex-derivatives","ETHF0:USTF0",1770713172805,15.15392443,2011.1,2010.8,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713173106,15.15392443,2011.1,2010.9,4.69621883]
["bitfinex-derivatives","ETHF0:USTF0",1770713173305,15.15392443,2011.1,2010.8,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713173506,15.15392443,2011.1,2010.9,4.69630303]
["bitfinex-derivatives","ETHF0:USTF0",1770713173707,20.13231336,2011.1,2010.8,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713173905,15.15392443,2011.1,2010.3,22.34684206]
["bitfinex-derivatives","ETHF0:USTF0",1770713174211,15.15392443,2010.9,2010.4,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713174606,15.15392443,2010.8,2010.4,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713175310,15.15392443,2010.9,2010.4,17.9087746]
["bitfinex-derivatives","ETHF0:USTF0",1770713175611,20.13231336,2010.9,2010.4,17.9087746]
["bitfinex-derivatives","ETHF0:USTF0",1770713175805,20.13231336,2010.9,2010.4,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713176311,4.97838893,2010.9,2010.4,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713176609,20.13231336,2010.9,2010.4,17.9087746]
["bitfinex-derivatives","ETHF0:USTF0",1770713176816,20.13231336,2010.9,2010.4,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713177000,4.97838893,2010.9,2010.4,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713177203,20.13231336,2010.9,2010.4,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713179308,15.15392443,2010.8,2010.4,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713179915,4.97838893,2010.7,2010.4,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713181416,19.76389996,2010.7,2010.4,16.42370345]
["bitfinex-derivatives","ETHF0:USTF0",1770713181915,19.76389996,2010.7,2010.4,19.40045012]
["bitfinex-derivatives","ETHF0:USTF0",1770713184021,15.14825185,2010.6,2010.4,2.97674667]
["bitfinex-derivatives","ETHF0:USTF0",1770713184222,20.12664078,2010.7,2010.4,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713184823,4.97838893,2010.7,2010.4,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713187516,15.14825185,2010.9,2010.4,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713187517,6.70566317,2010.9,2010.4,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713187724,15.14825185,2011.4,2010.9,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713188124,15.14825185,2011.4,2010.7,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713188324,15.14825185,2011.4,2010.6,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713188622,15.14825185,2011.4,2010.7,19.08276336]
["bitfinex-derivatives","ETHF0:USTF0",1770713188819,15.14825185,2011.4,2010.7,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713189220,15.1542467,2011.6,2011.0,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713189425,15.1542467,2011.6,2010.9,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713190819,15.1542467,2011.6,2011.5,0.98941643]
["bitfinex-derivatives","ETHF0:USTF0",1770713191123,15.1542467,2011.6,2011.4,0.98941643]
["bitfinex-derivatives","ETHF0:USTF0",1770713191318,15.1542467,2011.6,2011.3,15.56266708]
["bitfinex-derivatives","ETHF0:USTF0",1770713191723,15.1542467,2011.6,2011.4,0.98941643]
["bitfinex-derivatives","ETHF0:USTF0",1770713192118,15.1542467,2011.6,2011.3,15.56266708]
["bitfinex-derivatives","ETHF0:USTF0",1770713192316,0.00599485,2011.6,2011.3,15.56266708]
["bitfinex-derivatives","ETHF0:USTF0",1770713192722,15.1542467,2011.6,2011.3,15.56266708]
["bitfinex-derivatives","ETHF0:USTF0",1770713192923,15.1542467,2011.6,2011.3,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713194227,15.1542467,2011.6,2010.9,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713194828,15.1542467,2011.6,2010.8,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713195126,15.1542467,2011.6,2010.9,19.05142574]
["bitfinex-derivatives","ETHF0:USTF0",1770713195327,15.1542467,2011.6,2010.9,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713197627,0.00599485,2011.6,2010.9,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713197829,15.1542467,2011.6,2011.2,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713198929,15.1542467,2011.6,2010.9,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713199129,15.1542467,2011.6,2010.9,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713200930,15.1542467,2011.6,2010.9,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713201436,15.1542467,2011.6,2011.0,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713201437,0.00599485,2011.6,2011.0,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713201830,0.00599485,2011.6,2011.0,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713204139,15.1542467,2011.6,2011.0,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713204343,15.1542467,2011.6,2011.0,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713205427,0.00599485,2011.6,2011.0,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713205841,11.49339515,2012.1,2011.0,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713206035,11.41037902,2012.0,2011.0,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713206235,11.41037902,2012.0,2011.0,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713206433,11.37163063,2011.9,2011.0,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713206834,11.37702135,2011.9,2011.0,14.57325065]
["bitfinex-derivatives","ETHF0:USTF0",1770713207647,11.37702135,2011.9,2011.0,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713207845,11.88488748,2011.8,2011.0,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713209958,11.79716298,2011.9,2011.0,17.54999732]
["bitfinex-derivatives","ETHF0:USTF0",1770713210157,11.79716298,2011.9,2011.2,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713210653,16.76916298,2011.9,2011.2,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713211052,11.79716298,2011.9,2011.2,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713211757,0.00539072,2011.9,2011.2,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713212259,0.00539072,2011.9,2011.4,16.88942254]
["bitfinex-derivatives","ETHF0:USTF0",1770713213053,0.00539072,2011.9,2011.4,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713213356,11.46603992,2011.9,2011.4,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713213549,0.00539072,2011.9,2011.4,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713213951,11.46603992,2011.9,2011.4,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713214351,0.00539072,2011.9,2011.4,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713214658,11.28837807,2011.9,2011.4,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713214857,16.25498735,2011.8,2011.4,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713215658,4.972,2011.8,2011.4,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713215857,0.00539072,2011.9,2011.4,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713216255,11.08721375,2011.9,2011.4,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713217056,15.96249154,2011.8,2011.4,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713217360,10.99049154,2011.7,2011.3,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713217662,10.99049154,2011.7,2011.3,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713219055,4.972,2011.5,2011.2,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713219256,4.972,2011.5,2011.0,4.45293101]
["bitfinex-derivatives","ETHF0:USTF0",1770713219257,10.8678283,2011.5,2011.1,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713219663,4.972,2011.4,2011.1,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713220959,10.85090462,2011.8,2011.1,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713221562,4.972,2011.6,2011.1,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713221762,15.81086443,2011.6,2011.1,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713222060,10.83886443,2011.5,2011.0,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713222357,0.25414072,2011.9,2011.0,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713222358,12.17573946,2011.3,2011.0,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713222556,17.14773946,2011.4,2011.0,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713223065,4.972,2011.4,2011.0,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713223361,17.0541104,2011.4,2011.0,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713223959,16.97636213,2011.4,2011.0,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713225857,16.97636213,2011.4,2011.0,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713226064,4.972,2011.4,2011.0,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713226461,4.972,2011.4,2011.0,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713226858,11.76692843,2011.3,2010.9,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713227058,11.76692843,2011.3,2010.8,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713227257,11.76692843,2011.3,2010.8,2.97674667]
["bitfinex-derivatives","ETHF0:USTF0",1770713227565,4.972,2011.0,2010.7,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713227759,11.67468753,2011.2,2010.7,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713227955,16.57001485,2011.1,2010.7,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713228465,11.56000312,2011.0,2010.7,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713228953,4.972,2010.9,2010.7,18.38128255]
["bitfinex-derivatives","ETHF0:USTF0",1770713229253,4.972,2010.9,2010.7,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713229854,4.972,2010.9,2010.6,2.97674667]
["bitfinex-derivatives","ETHF0:USTF0",1770713230064,4.972,2010.7,2010.5,18.37500711]
["bitfinex-derivatives","ETHF0:USTF0",1770713230259,4.972,2010.7,2010.5,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713230662,13.98527989,2011.1,2010.5,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713232167,14.7867124,2011.4,2010.8,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713232363,14.7867124,2011.4,2010.3,0.00527357]
["bitfinex-derivatives","ETHF0:USTF0",1770713232364,14.7867124,2011.4,2010.3,15.40980945]
["bitfinex-derivatives","ETHF0:USTF0",1770713233170,14.7867124,2011.2,2010.3,15.40980945]
["bitfinex-derivatives","ETHF0:USTF0",1770713234971,15.77726159,2011.2,2010.3,15.40980945]
["bitfinex-derivatives","ETHF0:USTF0",1770713235770,14.7867124,2011.2,2010.5,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713236172,14.7867124,2011.2,2010.3,15.40980945]
["bitfinex-derivatives","ETHF0:USTF0",1770713236173,14.7867124,2010.9,2010.3,15.40980945]
["bitfinex-derivatives","ETHF0:USTF0",1770713237265,14.7867124,2010.9,2010.5,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713238774,14.7867124,2011.2,2010.5,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713238974,14.7867124,2011.2,2010.7,15.40453588]
["bitfinex-derivatives","ETHF0:USTF0",1770713240372,14.08854153,2011.7,2011.1,13.86532098]
["bitfinex-derivatives","ETHF0:USTF0",1770713240775,14.08854153,2011.4,2010.7,13.86532098]
["bitfinex-derivatives","ETHF0:USTF0",1770713242272,14.08854153,2011.4,2010.9,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713244477,14.58551009,2011.6,2010.9,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713244678,9.61351009,2011.6,2011.1,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713245074,18.46322129,2011.5,2011.1,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713245582,13.49122129,2011.7,2011.1,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713245782,18.46322129,2011.7,2011.3,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713246078,13.49122129,2011.7,2011.3,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713246281,4.972,2011.6,2011.3,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713246782,13.49122129,2011.7,2011.3,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713247082,18.46322129,2011.7,2011.3,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713247380,14.03280553,2011.8,2011.3,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713247580,19.00480553,2011.8,2011.3,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713247977,19.00480553,2011.8,2010.8,1.48446364]
["bitfinex-derivatives","ETHF0:USTF0",1770713247978,13.95693858,2011.7,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713248178,15.44140222,2011.7,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713248381,14.08754583,2011.5,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713249182,14.0119417,2011.7,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713249376,13.99598108,2011.5,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713249879,15.48044472,2011.5,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713250673,13.99598108,2011.5,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713254087,13.2051549,2011.4,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713255088,13.12419983,2011.3,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713255588,13.12419983,2011.1,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713256187,18.09619983,2011.1,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713257192,13.0160638,2011.5,2010.7,15.31499564]
["bitfinex-derivatives","ETHF0:USTF0",1770713257881,12.94592251,2011.4,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713259796,12.94592251,2011.4,2010.7,15.31499564]
["bitfinex-derivatives","ETHF0:USTF0",1770713260197,12.94592251,2011.4,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713261903,12.63003853,2011.7,2010.7,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713262095,12.63003853,2011.5,2010.9,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713262604,17.6658613,2011.4,2010.9,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713262802,12.6938613,2011.4,2010.9,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713262999,17.6658613,2011.4,2010.9,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713263805,12.8648188,2011.9,2011.1,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713264199,4.972,2011.8,2011.1,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713265202,0.00539072,2011.9,2011.3,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713265694,4.972,2011.8,2011.3,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713266301,12.41947144,2011.8,2011.3,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713266503,17.39147144,2011.7,2011.3,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713267015,0.00539072,2011.9,2011.3,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713267216,4.972,2011.8,2011.3,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713267415,7.36598103,2012.4,2011.6,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713267605,7.36598103,2012.4,2011.8,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713267913,17.30918103,2012.3,2011.8,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713268312,9.9432,2012.3,2011.8,13.82952126]
["bitfinex-derivatives","ETHF0:USTF0",1770713268509,9.94669454,2012.3,2011.8,13.8355772]
["bitfinex-derivatives","ETHF0:USTF0",1770713269515,7.4572142,2012.2,2011.8,13.8355772]
["bitfinex-derivatives","ETHF0:USTF0",1770713269916,17.33651689,2012.3,2011.8,13.8355772]
["bitfinex-derivatives","ETHF0:USTF0",1770713270116,10.4175838,2012.1,2011.7,10.92605943]
["bitfinex-derivatives","ETHF0:USTF0",1770713270313,10.4175838,2012.1,2011.6,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713270513,10.4175838,2012.1,2011.5,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713270719,9.9432,2011.8,2011.5,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713270918,10.42107834,2012.3,2011.5,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713271218,9.9432,2012.0,2011.5,13.85238071]
["bitfinex-derivatives","ETHF0:USTF0",1770713272120,20.41455675,2012.0,2011.5,13.85238071]
["bitfinex-derivatives","ETHF0:USTF0",1770713272315,9.9432,2011.9,2011.5,13.85238071]
["bitfinex-derivatives","ETHF0:USTF0",1770713272515,10.23170275,2012.2,2011.5,13.85238071]
["bitfinex-derivatives","ETHF0:USTF0",1770713272816,10.23519729,2012.3,2011.5,15.33785509]
["bitfinex-derivatives","ETHF0:USTF0",1770713273121,10.23519729,2012.3,2011.8,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713273320,9.9432,2012.1,2011.8,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713273520,10.15715778,2012.3,2011.8,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713273916,9.9432,2012.0,2011.8,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713274423,4.53869719,2012.0,2011.8,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713275516,14.55049885,2012.0,2011.7,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713275823,4.53869719,2011.8,2011.7,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713277119,5.32706854,2012.3,2011.7,14.83782128]
["bitfinex-derivatives","ETHF0:USTF0",1770713277326,9.85302023,2012.1,2011.7,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713278022,9.85800728,2012.1,2011.7,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713279324,14.82840728,2012.1,2011.7,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713279524,4.97538705,2012.1,2011.7,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713279725,4.97538705,2012.1,2011.7,14.83796955]
["bitfinex-derivatives","ETHF0:USTF0",1770713280025,0.00498705,2012.1,2011.9,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713280230,10.42540992,2012.6,2012.1,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713280526,10.42540992,2012.7,2012.5,0.9892755]
["bitfinex-derivatives","ETHF0:USTF0",1770713280717,10.42540992,2012.7,2012.3,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713280916,1.2378955,2012.9,2012.2,0.9892755]
["bitfinex-derivatives","ETHF0:USTF0",1770713280917,15.32893436,2012.5,2012.2,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713281326,4.97650837,2012.5,2012.2,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713283628,15.1218063,2012.5,2012.2,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713284323,4.97650837,2012.5,2012.2,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713286226,0.00610837,2012.5,2012.2,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713286428,0.24862,2012.9,2012.2,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713286730,15.10013508,2012.8,2012.2,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713287428,10.04708544,2012.7,2012.2,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713287634,10.04708544,2012.6,2012.2,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713288029,14.96045441,2012.7,2012.2,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713288332,0.00516108,2012.8,2012.2,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713290123,76.78204504,2013.3,2012.5,1.48309321]
["bitfinex-derivatives","ETHF0:USTF0",1770713290124,9.77786518,2013.3,2012.5,1.48309321]
["bitfinex-derivatives","ETHF0:USTF0",1770713290324,9.77786518,2013.3,2012.0,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713290325,11.26095839,2012.9,2012.0,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713290523,9.77786518,2012.9,2012.0,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713290723,9.77786518,2012.7,2012.0,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713291329,9.781555,2012.7,2012.0,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713291926,0.00368982,2012.7,2012.2,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713292127,0.00368982,2012.7,2012.4,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713292740,4.98019819,2012.7,2012.4,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713293332,4.97650837,2012.5,2012.3,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713293536,9.47477713,2012.7,2012.3,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713293737,4.97650837,2012.5,2012.3,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713297041,0.00368982,2012.7,2012.3,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713298637,13.69103077,2013.1,2012.3,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713299440,13.69482338,2013.1,2012.3,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713301545,12.86902719,2013.0,2012.3,13.84869405]
["bitfinex-derivatives","ETHF0:USTF0",1770713304840,12.86902719,2013.0,2012.5,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713305041,13.85749461,2013.0,2012.5,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713305236,17.94590989,2012.9,2012.5,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713305640,4.9688,2012.9,2012.5,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713306744,0.00379261,2013.1,2012.7,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713307148,4.9688,2013.0,2012.7,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713307738,17.94590989,2013.0,2012.6,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713307943,17.94590989,2012.9,2012.4,0.98846742]
["bitfinex-derivatives","ETHF0:USTF0",1770713308147,4.9688,2012.9,2012.5,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713308338,13.96936992,2013.1,2012.5,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713308542,4.9688,2012.9,2012.5,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713309142,17.94590989,2012.9,2012.5,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713309344,4.9688,2012.9,2012.5,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713310247,4.9688,2012.9,2012.5,14.04091685]
["bitfinex-derivatives","ETHF0:USTF0",1770713310449,4.9688,2012.9,2012.5,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713312252,8.00830989,2013.3,2012.8,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713312655,4.97259261,2013.1,2012.8,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713313153,8.00830989,2013.3,2012.8,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713313349,4.97259261,2013.2,2012.8,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713313549,13.96557731,2013.4,2012.8,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713313852,18.20448615,2013.4,2012.8,14.04091685]
["bitfinex-derivatives","ETHF0:USTF0",1770713314554,18.2088619,2013.4,2012.8,14.04091685]
["bitfinex-derivatives","ETHF0:USTF0",1770713315052,18.20448615,2013.3,2012.8,14.04091685]
["bitfinex-derivatives","ETHF0:USTF0",1770713315252,18.20448615,2013.3,2012.8,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713315655,18.20448615,2013.3,2012.8,14.04091685]
["bitfinex-derivatives","ETHF0:USTF0",1770713315954,12.98148564,2013.4,2012.8,14.04091685]
["bitfinex-derivatives","ETHF0:USTF0",1770713316155,18.2088619,2013.4,2012.8,14.04091685]
["bitfinex-derivatives","ETHF0:USTF0",1770713316356,12.98148564,2013.4,2013.0,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713316558,0.00437575,2013.4,2013.0,13.05889623]
["bitfinex-derivatives","ETHF0:USTF0",1770713316750,5.22737626,2013.3,2013.0,13.05889623]
["bitfinex-derivatives","ETHF0:USTF0",1770713317455,0.00437575,2013.4,2013.0,13.05889623]
["bitfinex-derivatives","ETHF0:USTF0",1770713317650,5.23175201,2013.4,2013.0,13.05889623]
["bitfinex-derivatives","ETHF0:USTF0",1770713318060,12.97710989,2013.3,2012.8,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713318451,12.97710989,2013.3,2012.8,14.04091685]
["bitfinex-derivatives","ETHF0:USTF0",1770713318847,12.97710989,2013.3,2012.8,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713319054,12.97710989,2013.3,2012.8,13.05781323]
["bitfinex-derivatives","ETHF0:USTF0",1770713319649,12.97710989,2013.1,2012.8,13.05781323]
["bitfinex-derivatives","ETHF0:USTF0",1770713320253,18.20448615,2013.1,2012.8,13.05781323]
["bitfinex-derivatives","ETHF0:USTF0",1770713320557,5.22737626,2013.1,2012.8,13.05781323]
["bitfinex-derivatives","ETHF0:USTF0",1770713321755,18.20448615,2013.1,2012.8,13.05781323]
["bitfinex-derivatives","ETHF0:USTF0",1770713321960,18.20448615,2012.9,2012.5,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713322267,12.97710989,2012.9,2012.5,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713322655,12.97710989,2012.7,2012.2,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713322859,12.97710989,2012.7,2012.2,13.0566636]
["bitfinex-derivatives","ETHF0:USTF0",1770713323356,5.22737626,2012.6,2012.4,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713323558,12.97710989,2012.8,2012.4,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713323758,5.22737626,2012.6,2012.4,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713326755,12.97710989,2012.9,2012.4,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713326960,4.9688,2012.9,2012.4,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713327965,17.94590989,2012.9,2012.4,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713328164,12.97710989,2012.8,2012.4,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713328361,17.94590989,2012.9,2012.4,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713328865,0.2486,2013.1,2012.4,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713329060,4.9688,2013.1,2012.4,14.04054568]
["bitfinex-derivatives","ETHF0:USTF0",1770713329265,12.98148564,2013.4,2012.6,0.98809625]
["bitfinex-derivatives","ETHF0:USTF0",1770713329466,12.98148564,2013.4,2012.7,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713329665,12.97710989,2013.3,2012.7,13.05244943]
["bitfinex-derivatives","ETHF0:USTF0",1770713330166,14.78329487,2013.0,2012.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770713330567,14.78329487,2013.0,2012.4,17.13833145]
["bitfinex-derivatives","ETHF0:USTF0",1770713330768,13.79519862,2013.0,2012.4,17.13833145]
["bitfinex-derivatives","ETHF0:USTF0",1770713331767,13.79519862,2013.0,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713332168,13.79519862,2013.1,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713332367,13.79519862,2013.3,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713332568,18.76399862,2013.3,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713333264,13.79519862,2013.3,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713333470,13.79519862,2013.3,2012.5,14.2804277]
["bitfinex-derivatives","ETHF0:USTF0",1770713336169,4.9688,2013.3,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713336374,14.78329487,2013.2,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713336673,4.9688,2013.1,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713336874,13.79519862,2013.0,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713338570,4.9688,2013.1,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713338769,13.79519862,2013.3,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713339275,18.76399862,2013.3,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713339477,18.76399862,2013.3,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713340379,18.76399862,2013.3,2012.6,14.2804277]
["bitfinex-derivatives","ETHF0:USTF0",1770713341072,13.79519862,2013.1,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713343679,13.67650561,2013.2,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713344279,13.64499395,2013.4,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713344480,4.9688,2013.3,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713345291,18.53897267,2013.3,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713346297,13.79146944,2013.2,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713346897,18.76026944,2013.0,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713347085,45.63038339,2013.4,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713347086,13.72075212,2013.3,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713347290,4.9688,2013.2,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713347490,13.72512787,2013.4,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713347686,13.72075212,2013.2,2012.6,14.2804277]
["bitfinex-derivatives","ETHF0:USTF0",1770713347886,13.72075212,2013.2,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713348284,18.68955212,2013.2,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713348494,13.72075212,2013.2,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713348789,18.68955212,2013.2,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713350392,13.48594697,2013.1,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713351698,4.9688,2012.9,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713351896,13.41599332,2013.0,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713352198,13.33409829,2013.0,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713354700,13.22011857,2013.0,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713355001,4.9688,2012.8,2012.6,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713355395,4.9688,2012.8,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713357096,4.9688,2012.8,2012.5,14.2804277]
["bitfinex-derivatives","ETHF0:USTF0",1770713357701,4.9688,2012.8,2012.5,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713358301,4.9688,2012.8,2012.5,16.24743223]
["bitfinex-derivatives","ETHF0:USTF0",1770713359502,13.79519862,2013.3,2012.7,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713366906,16.77782803,2013.3,2012.7,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713369407,13.07033698,2013.1,2012.7,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713369602,16.05296639,2013.2,2012.7,13.29233145]
["bitfinex-derivatives","ETHF0:USTF0",1770713369803,13.07033698,2013.3,2012.7,14.2804277]
["bitfinex-derivatives","ETHF0:USTF0",1770713370204,13.07471273,2013.4,2012.7,14.2804277]
["bitfinex-derivatives","ETHF0:USTF0",1770713371504,13.07471273,2013.4,2012.6,12.79076473]
["bitfinex-derivatives","ETHF0:USTF0",1770713371505,13.07033698,2013.1,2012.6,12.79076473]
["bitfinex-derivatives","ETHF0:USTF0",1770713372608,13.07033698,2013.3,2012.6,12.79076473]
["bitfinex-derivatives","ETHF0:USTF0",1770713379215,13.07471273,2013.4,2012.7,13.77886098]
["bitfinex-derivatives","ETHF0:USTF0",1770713380513,13.07471273,2013.4,2012.8,12.79076473]
["bitfinex-derivatives","ETHF0:USTF0",1770713380916,13.07471273,2013.4,2013.0,12.79076473]
["bitfinex-derivatives","ETHF0:USTF0",1770713383912,13.07471273,2013.4,2012.8,12.79076473]
["bitfinex-derivatives","ETHF0:USTF0",1770713384118,14.06265557,2013.4,2012.8,12.79076473]
["bitfinex-derivatives","ETHF0:USTF0",1770713384320,13.07033698,2013.2,2012.7,12.79076473]
["bitfinex-derivatives","ETHF0:USTF0",1770713388120,13.07033698,2013.3,2012.9,12.79076473]
["bitfinex-derivatives","ETHF0:USTF0",1770713391325,13.07033698,2013.3,2012.7,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713393324,13.07033698,2013.3,2012.9,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713393623,13.07033698,2013.3,2012.9,12.72583599]
["bitfinex-derivatives","ETHF0:USTF0",1770713393825,13.07033698,2013.3,2012.9,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713398436,13.07033698,2013.3,2012.7,12.72583599]
["bitfinex-derivatives","ETHF0:USTF0",1770713400435,13.07033698,2013.3,2012.9,12.72583599]
["bitfinex-derivatives","ETHF0:USTF0",1770713400636,13.07033698,2013.3,2012.9,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713401440,13.5176823,2013.1,2012.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770713401645,12.52945489,2013.1,2012.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770713402045,12.52945489,2013.1,2012.7,15.58360858]
["bitfinex-derivatives","ETHF0:USTF0",1770713402441,12.52945489,2013.1,2012.8,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713402640,0.98822741,2013.3,2013.0,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713402641,12.52945489,2013.3,2013.0,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713403345,12.53383064,2013.4,2013.0,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713404243,13.52205805,2013.4,2013.0,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713404944,13.52205805,2013.4,2012.8,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713406748,12.52945489,2013.1,2012.8,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713407148,13.5176823,2013.1,2012.6,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713407343,12.52945489,2013.1,2012.6,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713408849,12.52945489,2012.9,2012.5,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713409052,12.52945489,2012.5,2012.2,0.00421417]
["bitfinex-derivatives","ETHF0:USTF0",1770713409252,12.52945489,2012.5,2012.2,11.74182275]
["bitfinex-derivatives","ETHF0:USTF0",1770713409444,12.52945489,2012.5,2012.2,10.75363335]
["bitfinex-derivatives","ETHF0:USTF0",1770713410350,12.52945489,2012.5,2012.2,10.75850134]
["bitfinex-derivatives","ETHF0:USTF0",1770713412846,13.5176823,2012.3,2011.9,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713413051,12.52945489,2012.3,2011.9,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713413353,13.5176823,2012.3,2011.7,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713413548,12.52945489,2012.3,2011.7,12.72583599]
["bitfinex-derivatives","ETHF0:USTF0",1770713413747,12.52945489,2012.3,2011.7,12.73120886]
["bitfinex-derivatives","ETHF0:USTF0",1770713413943,12.52945489,2012.5,2011.8,12.72583599]
["bitfinex-derivatives","ETHF0:USTF0",1770713414146,12.52945489,2012.4,2012.1,12.72583599]
["bitfinex-derivatives","ETHF0:USTF0",1770713414452,12.52945489,2012.4,2012.1,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713414648,12.52945489,2012.4,2011.8,12.72583599]
["bitfinex-derivatives","ETHF0:USTF0",1770713415248,12.52945489,2012.4,2012.0,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713415956,12.52945489,2012.4,2011.8,12.72583599]
["bitfinex-derivatives","ETHF0:USTF0",1770713416151,13.5176823,2012.4,2011.8,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713416351,12.52945489,2012.2,2011.8,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713416849,12.52945489,2012.5,2011.9,12.72583599]
["bitfinex-derivatives","ETHF0:USTF0",1770713417253,12.52945489,2012.5,2011.9,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713417555,12.52945489,2012.5,2011.9,12.72583599]
["bitfinex-derivatives","ETHF0:USTF0",1770713418355,12.52945489,2012.7,2012.3,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713419155,13.5176823,2012.7,2011.9,12.72583599]
["bitfinex-derivatives","ETHF0:USTF0",1770713419359,13.5176823,2012.5,2011.9,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713419856,11.72013372,2012.2,2011.9,11.73760858]
["bitfinex-derivatives","ETHF0:USTF0",1770713420058,12.70836113,2012.0,2011.7,0.00537287]
["bitfinex-derivatives","ETHF0:USTF0",1770713420258,11.72013372,2012.0,2011.7,0.00537287]
["bitfinex-derivatives","ETHF0:USTF0",1770713420661,11.72013372,2012.0,2011.7,11.73333485]
["bitfinex-derivatives","ETHF0:USTF0",1770713421255,11.72013372,2012.0,2011.7,0.00537287]
["bitfinex-derivatives","ETHF0:USTF0",1770713422853,11.72013372,2012.0,2011.7,11.53501016]
["bitfinex-derivatives","ETHF0:USTF0",1770713423263,11.15418022,2011.8,2011.4,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713424456,11.15418022,2011.8,2011.4,11.53511324]
["bitfinex-derivatives","ETHF0:USTF0",1770713424457,11.15869234,2011.8,2011.4,11.53511324]
["bitfinex-derivatives","ETHF0:USTF0",1770713427158,11.15869234,2011.8,2011.4,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1770713427555,11.15869234,2011.8,2011.4,11.53511324]
["bitfinex-derivatives","ETHF0:USTF0",1770713427856,11.15869234,2011.8,2011.4,0.00547595]
["bitfinex-derivatives","ETHF0:USTF0",1770713428053,12.14240763,2011.6,2011.1,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713428249,11.15418022,2011.6,2011.1,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713429056,11.15418022,2011.6,2011.1,11.53329632]
["bitfinex-derivatives","ETHF0:USTF0",1770713429656,12.14240763,2011.6,2011.1,11.53329632]
["bitfinex-derivatives","ETHF0:USTF0",1770713430254,11.15418022,2011.6,2011.1,11.53329632]
["bitfinex-derivatives","ETHF0:USTF0",1770713431957,5.43090022,2012.1,2011.6,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713432159,5.43090022,2012.1,2011.6,12.5178647]
["bitfinex-derivatives","ETHF0:USTF0",1770713432361,16.13069234,2012.0,2011.6,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713432961,16.13594219,2012.0,2011.6,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713433764,4.98176197,2012.0,2011.6,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713434167,16.13594219,2012.0,2011.6,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713436960,11.15418022,2011.9,2011.6,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713437166,4.98176197,2012.0,2011.2,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713437167,11.15418022,2011.7,2011.2,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713438563,11.15418022,2011.7,2011.2,12.5178647]
["bitfinex-derivatives","ETHF0:USTF0",1770713439272,11.15418022,2011.7,2011.2,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713439868,11.15418022,2011.7,2011.1,0.00365903]
["bitfinex-derivatives","ETHF0:USTF0",1770713440170,11.15418022,2011.5,2011.1,10.53329632]
["bitfinex-derivatives","ETHF0:USTF0",1770713441271,11.15418022,2011.5,2011.1,10.53767498]
["bitfinex-derivatives","ETHF0:USTF0",1770713441471,11.15943007,2012.0,2011.5,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713441674,11.15943007,2012.0,2011.5,0.98822741]
["bitfinex-derivatives","ETHF0:USTF0",1770713441876,9.94851212,2011.9,2011.6,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713442571,11.15943007,2012.0,2011.6,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713442776,9.95376197,2012.0,2011.8,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713442977,0.00524985,2012.0,2011.8,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713443178,9.94851212,2011.9,2011.8,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713443873,0.37120486,2011.9,2011.8,12.5188365]
["bitfinex-derivatives","ETHF0:USTF0",1770713444080,11.15418022,2012.3,2011.8,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713444873,11.15876298,2012.3,2011.8,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713445480,11.15876298,2012.3,2011.3,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713445676,11.15418022,2012.2,2011.3,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713446778,0.00458276,2012.3,2011.3,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713446978,11.15876298,2012.3,2011.3,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713448079,11.15876298,2012.3,2011.4,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713450076,11.32258884,2012.2,2011.4,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713451277,14.29037499,2012.2,2011.4,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713451484,11.32258884,2012.1,2011.4,11.52963729]
["bitfinex-derivatives","ETHF0:USTF0",1770713452586,2.96778615,2012.2,2011.4,13.01332193]
["bitfinex-derivatives","ETHF0:USTF0",1770713452782,55.96508299,2012.3,2011.5,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713452783,14.29495775,2012.3,2011.5,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713453383,11.3271716,2012.3,2011.5,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713453983,0.00458276,2012.3,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713456591,11.32258884,2012.6,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713457589,11.32788912,2012.6,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713459891,11.16148395,2012.5,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713460292,4.45677107,2012.6,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713460293,11.24212266,2012.4,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713460895,11.24670542,2012.4,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713461794,11.24212266,2012.4,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713463888,12.7258073,2012.4,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713464293,10.86995949,2012.3,2011.5,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713464497,10.86995949,2011.9,2011.5,10.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713465392,0.00458276,2011.8,2011.5,10.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713466297,11.3271716,2011.8,2011.5,10.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713466801,11.3271716,2011.8,2011.2,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713467096,11.32258884,2011.8,2011.2,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713468095,11.3271716,2011.8,2011.2,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713468295,11.32258884,2011.8,2011.2,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713468696,11.3271716,2011.8,2011.2,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713469398,0.00458276,2011.8,2011.2,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713469704,11.32258884,2012.0,2011.2,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713469897,11.32258884,2012.2,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713470298,0.00458276,2012.0,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713470498,11.3271716,2012.0,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713471394,0.00458276,2012.0,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713472103,11.3271716,2012.0,2011.6,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713472302,11.3271716,2012.0,2011.3,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713472493,11.32258884,2012.0,2011.3,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713472696,11.30035181,2011.8,2011.3,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713473098,11.30493457,2011.8,2011.3,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713475204,11.10573009,2011.6,2011.2,11.62812676]
["bitfinex-derivatives","ETHF0:USTF0",1770713475404,0.00458276,2011.4,2011.1,11.63250542]
["bitfinex-derivatives","ETHF0:USTF0",1770713478209,12.03722207,2012.0,2011.1,11.63250542]
["bitfinex-derivatives","ETHF0:USTF0",1770713478406,9.06107927,2012.0,2011.1,11.63250542]
["bitfinex-derivatives","ETHF0:USTF0",1770713478806,9.06107927,2011.8,2011.1,11.63250542]
["bitfinex-derivatives","ETHF0:USTF0",1770713480016,9.3074753,2011.5,2011.1,11.63250542]
["bitfinex-derivatives","ETHF0:USTF0",1770713480223,9.3074753,2012.0,2011.1,11.63250542]
["bitfinex-derivatives","ETHF0:USTF0",1770713480722,9.12062182,2011.7,2011.1,11.63250542]
["bitfinex-derivatives","ETHF0:USTF0",1770713481119,9.07568251,2012.1,2011.1,13.11695945]
["bitfinex-derivatives","ETHF0:USTF0",1770713482524,0.24871,2012.2,2011.1,13.11695945]
["bitfinex-derivatives","ETHF0:USTF0",1770713482720,8.79360406,2012.3,2011.3,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713483316,8.79360406,2012.3,2011.4,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713485424,8.45503597,2012.2,2011.4,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713486223,46.12236542,2012.5,2011.3,2.96305034]
["bitfinex-derivatives","ETHF0:USTF0",1770713486224,8.37582762,2011.9,2011.3,2.96305034]
["bitfinex-derivatives","ETHF0:USTF0",1770713486528,8.37582762,2011.9,2011.2,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713487119,6.20497916,2012.3,2011.6,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713487120,10.72582681,2012.3,2011.6,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713487524,10.72582681,2012.2,2011.6,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713487927,4.9712,2012.1,2011.6,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713488226,15.69702681,2012.1,2011.6,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713488528,10.72582681,2012.0,2011.6,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713491432,15.69702681,2012.0,2011.6,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713492030,10.72582681,2011.9,2011.6,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713492632,10.72582681,2011.7,2011.4,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713493329,10.72582681,2011.6,2011.2,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713494733,10.72582681,2011.5,2011.2,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713495238,10.72582681,2012.1,2011.2,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713495433,10.72582681,2011.9,2011.2,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713498140,4.9712,2011.7,2011.2,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713498439,10.72582681,2011.6,2011.1,10.96079255]
["bitfinex-derivatives","ETHF0:USTF0",1770713505839,15.69702681,2011.5,2011.1,10.96079255]
["bitfinex-derivatives","ETHF0:USTF0",1770713506040,10.72582681,2011.5,2011.1,10.96079255]
["bitfinex-derivatives","ETHF0:USTF0",1770713506238,15.69702681,2011.5,2011.1,10.96079255]
["bitfinex-derivatives","ETHF0:USTF0",1770713506843,4.9712,2011.5,2011.1,10.96079255]
["bitfinex-derivatives","ETHF0:USTF0",1770713507038,0.24871,2012.2,2011.1,10.96079255]
["bitfinex-derivatives","ETHF0:USTF0",1770713507039,15.0,2013.3,2011.9,5.75822922]
["bitfinex-derivatives","ETHF0:USTF0",1770713507245,22.38422974,2013.2,2012.8,5.75822922]
["bitfinex-derivatives","ETHF0:USTF0",1770713507448,18.11005655,2013.2,2012.8,5.75822922]
["bitfinex-derivatives","ETHF0:USTF0",1770713507648,7.38422974,2013.1,2012.8,5.75822922]
["bitfinex-derivatives","ETHF0:USTF0",1770713508050,7.39042003,2013.1,2012.9,20.52288573]
["bitfinex-derivatives","ETHF0:USTF0",1770713508243,18.11624684,2013.1,2013.0,9.12045172]
["bitfinex-derivatives","ETHF0:USTF0",1770713508442,7.38422974,2012.9,2012.8,3.87467961]
["bitfinex-derivatives","ETHF0:USTF0",1770713508748,7.38422974,2012.9,2012.6,9.95305851]
["bitfinex-derivatives","ETHF0:USTF0",1770713508749,10.72582681,2012.9,2012.6,9.95305851]
["bitfinex-derivatives","ETHF0:USTF0",1770713508939,7.38422974,2012.8,2012.6,9.95305851]
["bitfinex-derivatives","ETHF0:USTF0",1770713509145,7.38422974,2012.8,2012.4,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713509545,7.38422974,2012.7,2012.4,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713509748,7.38422974,2012.6,2012.4,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713510348,7.38422974,2012.5,2012.4,10.95641389]
["bitfinex-derivatives","ETHF0:USTF0",1770713510649,7.38422974,2012.5,2012.4,10.96272975]
["bitfinex-derivatives","ETHF0:USTF0",1770713511245,6.36299,2013.5,2012.4,10.96272975]
["bitfinex-derivatives","ETHF0:USTF0",1770713511246,14.37320535,2015.0,2013.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1770713511555,14.37320535,2015.0,2014.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1770713511941,14.37320535,2014.8,2014.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1770713512251,14.37961374,2014.8,2014.1,0.00613628]
["bitfinex-derivatives","ETHF0:USTF0",1770713512450,14.37320535,2014.7,2014.1,0.00613628]
["bitfinex-derivatives","ETHF0:USTF0",1770713512750,15.85795929,2014.7,2014.1,0.00613628]
["bitfinex-derivatives","ETHF0:USTF0",1770713512953,14.37320535,2014.3,2014.1,0.00613628]
["bitfinex-derivatives","ETHF0:USTF0",1770713513252,14.37320535,2014.3,2013.7,3.99980144]
["bitfinex-derivatives","ETHF0:USTF0",1770713513448,0.00640839,2014.8,2009.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1770713513449,14.37320535,2014.1,2013.4,5.61917092]
["bitfinex-derivatives","ETHF0:USTF0",1770713514250,39.23320535,2014.0,2013.4,5.62545864]
["bitfinex-derivatives","ETHF0:USTF0",1770713514451,14.37320535,2014.0,2013.4,5.62545864]
["bitfinex-derivatives","ETHF0:USTF0",1770713514847,39.23320535,2014.0,2013.4,5.62545864]
["bitfinex-derivatives","ETHF0:USTF0",1770713515344,14.37320535,2016.0,2014.0,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713515544,14.37320535,2016.0,2014.9,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713515747,14.37320535,2015.7,2014.9,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713516453,14.37876625,2015.7,2014.9,14.03421148]
["bitfinex-derivatives","ETHF0:USTF0",1770713517259,14.37320535,2015.3,2014.9,0.00480405]
["bitfinex-derivatives","ETHF0:USTF0",1770713519555,14.37320535,2017.8,2015.3,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713519756,14.37320535,2017.4,2016.1,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713519955,14.37320535,2017.4,2016.1,15.51051633]
["bitfinex-derivatives","ETHF0:USTF0",1770713520458,15.85431425,2017.4,2016.1,15.51051633]
["bitfinex-derivatives","ETHF0:USTF0",1770713520760,14.37320535,2016.7,2015.8,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713521459,14.37320535,2016.7,2015.4,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713521965,14.37320535,2016.7,2014.9,0.00480405]
["bitfinex-derivatives","ETHF0:USTF0",1770713521966,14.37320535,2016.4,2015.1,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713523762,20.47400535,2018.0,2015.7,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713523964,16.34352279,2017.7,2016.4,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713524155,14.37320535,2017.3,2016.4,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713524355,16.34352279,2017.1,2016.2,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713524763,14.37320535,2017.0,2016.2,14.03364578]
["bitfinex-derivatives","ETHF0:USTF0",1770713524953,14.37320535,2016.9,2016.2,14.03364578]
["bitfinex-derivatives","ETHF0:USTF0",1770713525958,0.00395595,2017.1,2016.2,14.03364578]
["bitfinex-derivatives","ETHF0:USTF0",1770713526164,14.3771613,2017.1,2016.2,14.03364578]
["bitfinex-derivatives","ETHF0:USTF0",1770713527565,14.37320535,2017.0,2016.2,14.03364578]
["bitfinex-derivatives","ETHF0:USTF0",1770713528267,14.37320535,2016.8,2016.2,0.00423835]
["bitfinex-derivatives","ETHF0:USTF0",1770713528462,14.37320535,2017.8,2016.8,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713529268,14.37320535,2017.6,2016.4,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713529475,14.37769211,2017.6,2016.4,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713530370,14.37320535,2017.4,2016.4,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713531278,46.46920535,2017.4,2016.4,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713531970,14.37320535,2017.3,2016.4,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713532177,14.37320535,2017.3,2016.2,14.03364578]
["bitfinex-derivatives","ETHF0:USTF0",1770713532871,14.37320535,2017.5,2016.4,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713533180,14.37320535,2017.3,2016.2,0.00423835]
["bitfinex-derivatives","ETHF0:USTF0",1770713534172,14.37320535,2017.9,2017.0,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713534577,14.37320535,2017.7,2017.0,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713535178,14.37788579,2017.7,2017.0,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713535575,0.00468044,2017.7,2017.0,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713536069,12.28969414,2017.6,2017.0,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713536272,26.66289949,2017.6,2017.0,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713536974,14.37320535,2017.5,2016.7,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713537479,14.37320535,2018.3,2017.3,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713537676,14.37320535,2018.3,2017.1,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713537973,8.06990744,2018.4,2017.1,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713537974,14.37320535,2018.1,2017.1,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713538372,14.37320535,2017.8,2017.1,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713538572,14.37695488,2017.8,2017.1,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713538773,14.37320535,2017.7,2017.1,14.02940743]
["bitfinex-derivatives","ETHF0:USTF0",1770713539779,17.65290758,2017.6,2016.9,17.06507218]
["bitfinex-derivatives","ETHF0:USTF0",1770713539976,17.65290758,2017.6,2016.7,1.97031744]
["bitfinex-derivatives","ETHF0:USTF0",1770713539977,0.00374953,2017.8,2017.2,17.06507218]
["bitfinex-derivatives","ETHF0:USTF0",1770713540171,17.65665711,2017.8,2017.2,17.06507218]
["bitfinex-derivatives","ETHF0:USTF0",1770713540376,17.65290758,2017.7,2016.9,17.06507218]
["bitfinex-derivatives","ETHF0:USTF0",1770713540975,17.65290758,2017.7,2017.0,18.5406936]
["bitfinex-derivatives","ETHF0:USTF0",1770713541383,29.94260172,2017.7,2017.0,18.5406936]
["bitfinex-derivatives","ETHF0:USTF0",1770713541678,17.65290758,2017.7,2017.0,18.5406936]
["bitfinex-derivatives","ETHF0:USTF0",1770713541879,29.94260172,2017.7,2017.0,17.06507218]
["bitfinex-derivatives","ETHF0:USTF0",1770713542079,16.90744703,2017.6,2017.0,17.06507218]
["bitfinex-derivatives","ETHF0:USTF0",1770713542282,16.90744703,2018.6,2017.0,17.06507218]
["bitfinex-derivatives","ETHF0:USTF0",1770713542584,6.09804,2018.9,2017.2,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713542585,16.90744703,2018.1,2017.2,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713543277,16.90744703,2018.1,2017.2,18.1178163]
["bitfinex-derivatives","ETHF0:USTF0",1770713543478,16.90744703,2018.1,2017.0,1.47562142]
["bitfinex-derivatives","ETHF0:USTF0",1770713543479,16.91233932,2018.1,2017.4,1.47562142]
["bitfinex-derivatives","ETHF0:USTF0",1770713543682,16.91233932,2018.1,2017.3,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713545378,15.90744703,2018.3,2017.4,5.63959029]
["bitfinex-derivatives","ETHF0:USTF0",1770713545574,16.90744703,2018.1,2017.5,5.63959029]
["bitfinex-derivatives","ETHF0:USTF0",1770713545774,16.90744703,2018.1,2017.4,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713545973,16.90744703,2018.1,2017.5,5.6311719]
["bitfinex-derivatives","ETHF0:USTF0",1770713546173,16.90744703,2018.1,2017.4,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713546485,16.91095744,2018.1,2017.5,5.63346651]
["bitfinex-derivatives","ETHF0:USTF0",1770713546783,16.91095744,2018.1,2017.4,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713546985,16.91095744,2018.1,2017.5,23.73403926]
["bitfinex-derivatives","ETHF0:USTF0",1770713547186,0.00351041,2018.1,2017.6,5.62075839]
["bitfinex-derivatives","ETHF0:USTF0",1770713547379,16.90744703,2018.5,2017.7,5.61938753]
["bitfinex-derivatives","ETHF0:USTF0",1770713547585,16.90744703,2018.4,2017.6,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713547789,16.90744703,2018.4,2017.7,5.6192752]
["bitfinex-derivatives","ETHF0:USTF0",1770713548083,21.86344703,2018.2,2017.6,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713548279,0.0045436,2018.2,2017.8,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713548485,16.91199063,2018.2,2017.6,20.9667434]
["bitfinex-derivatives","ETHF0:USTF0",1770713548788,16.90744703,2018.1,2017.7,5.61492962]
["bitfinex-derivatives","ETHF0:USTF0",1770713548980,16.90744703,2018.1,2017.6,16.64741254]
["bitfinex-derivatives","ETHF0:USTF0",1770713549280,16.90744703,2018.1,2017.7,5.61570816]
["bitfinex-derivatives","ETHF0:USTF0",1770713549484,16.90744703,2018.1,2017.8,5.61570816]
["bitfinex-derivatives","ETHF0:USTF0",1770713549785,16.90744703,2018.1,2017.6,20.9667434]
["bitfinex-derivatives","ETHF0:USTF0",1770713549986,16.90744703,2018.1,2017.7,5.61550951]
["bitfinex-derivatives","ETHF0:USTF0",1770713550184,16.90744703,2018.1,2017.6,20.9667434]
["bitfinex-derivatives","ETHF0:USTF0",1770713550185,16.90744703,2018.1,2017.8,5.61550951]
["bitfinex-derivatives","ETHF0:USTF0",1770713550385,16.90744703,2018.1,2017.6,4.32454852]
["bitfinex-derivatives","ETHF0:USTF0",1770713550586,16.90744703,2018.1,2017.7,5.56732568]
["bitfinex-derivatives","ETHF0:USTF0",1770713550785,16.90744703,2018.5,2017.9,1.47562142]
["bitfinex-derivatives","ETHF0:USTF0",1770713551381,16.90744703,2018.5,2017.7,5.79495228]
["bitfinex-derivatives","ETHF0:USTF0",1770713551581,16.90744703,2018.5,2017.8,5.56008762]
["bitfinex-derivatives","ETHF0:USTF0",1770713551782,16.90744703,2018.3,2017.6,4.32454852]
["bitfinex-derivatives","ETHF0:USTF0",1770713551983,16.90744703,2018.3,2017.6,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1770713553287,16.90744703,2018.3,2017.7,5.57354278]
["bitfinex-derivatives","ETHF0:USTF0",1770713553586,16.90744703,2018.3,2017.6,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1770713553788,16.90744703,2018.3,2017.7,5.57386749]
["bitfinex-derivatives","ETHF0:USTF0",1770713553988,16.90744703,2018.3,2017.6,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1770713554189,16.90744703,2018.3,2017.7,5.57395134]
["bitfinex-derivatives","ETHF0:USTF0",1770713554387,16.90744703,2018.3,2017.6,0.00521766]
["bitfinex-derivatives","ETHF0:USTF0",1770713554589,16.90744703,2017.9,2017.5,0.0947647]
["bitfinex-derivatives","ETHF0:USTF0",1770713554787,16.90744703,2017.9,2017.2,5.78489821]
["bitfinex-derivatives","ETHF0:USTF0",1770713554990,16.90744703,2017.9,2017.1,5.78489821]
["bitfinex-derivatives","ETHF0:USTF0",1770713555385,17.15543703,2018.0,2017.0,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713555685,17.15543703,2018.0,2017.1,1.47562142]
["bitfinex-derivatives","ETHF0:USTF0",1770713555984,17.15543703,2018.0,2017.0,16.64594345]
["bitfinex-derivatives","ETHF0:USTF0",1770713556385,17.15543703,2018.0,2017.1,1.47562142]
["bitfinex-derivatives","ETHF0:USTF0",1770713556891,17.15543703,2018.0,2017.1,18.1178163]
["bitfinex-derivatives","ETHF0:USTF0",1770713557686,17.15543703,2018.0,2017.2,1.47562142]
["bitfinex-derivatives","ETHF0:USTF0",1770713557886,17.15543703,2018.0,2017.2,18.1178163]
["bitfinex-derivatives","ETHF0:USTF0",1770713558087,17.15543703,2018.0,2017.2,23.90271451]
["bitfinex-derivatives","ETHF0:USTF0",1770713560589,17.15543703,2018.0,2017.3,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713560793,17.15543703,2018.0,2017.2,7.26051963]
["bitfinex-derivatives","ETHF0:USTF0",1770713561595,17.15543703,2018.0,2017.2,23.90271451]
["bitfinex-derivatives","ETHF0:USTF0",1770713562293,17.15543703,2018.0,2017.1,5.78489821]
["bitfinex-derivatives","ETHF0:USTF0",1770713562595,17.15543703,2018.0,2017.0,23.90646308]
["bitfinex-derivatives","ETHF0:USTF0",1770713563095,17.15543703,2018.0,2017.2,1.47562142]
["bitfinex-derivatives","ETHF0:USTF0",1770713563297,17.15543703,2018.0,2017.1,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713563298,17.15543703,2018.0,2017.1,22.42709309]
["bitfinex-derivatives","ETHF0:USTF0",1770713563492,17.15543703,2018.0,2017.1,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713564696,18.63105845,2018.0,2017.0,5.78864678]
["bitfinex-derivatives","ETHF0:USTF0",1770713564998,16.90744703,2017.7,2016.6,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713565202,16.90744703,2017.6,2016.6,16.64219488]
["bitfinex-derivatives","ETHF0:USTF0",1770713565992,17.15551703,2017.4,2016.6,16.64847474]
["bitfinex-derivatives","ETHF0:USTF0",1770713566801,17.15551703,2017.4,2016.6,0.00627986]
["bitfinex-derivatives","ETHF0:USTF0",1770713567898,16.90744703,2016.9,2016.6,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770713568705,16.90744703,2016.7,2016.1,2.93237538]
["bitfinex-derivatives","ETHF0:USTF0",1770713568900,16.90744703,2016.7,2016.0,2.93237538]
["bitfinex-derivatives","ETHF0:USTF0",1770713569301,16.90744703,2016.7,2015.9,19.57457026]
["bitfinex-derivatives","ETHF0:USTF0",1770713569701,16.91320209,2016.7,2015.9,19.58053944]
["bitfinex-derivatives","ETHF0:USTF0",1770713570197,16.78823589,2017.3,2015.9,19.58053944]
["bitfinex-derivatives","ETHF0:USTF0",1770713570404,16.78823589,2017.1,2016.3,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713570602,16.78823589,2017.1,2016.3,20.1569296]
["bitfinex-derivatives","ETHF0:USTF0",1770713571199,16.79278289,2017.1,2016.5,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713571704,16.78823589,2017.6,2016.5,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713571903,16.78823589,2017.6,2016.7,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713572805,16.7939268,2017.6,2016.7,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713576710,16.78823589,2017.5,2016.5,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713577311,16.78823589,2017.3,2016.5,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713578704,0.24807,2017.4,2016.5,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713579206,17.03630589,2017.4,2016.5,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713580407,17.03630589,2017.4,2016.5,20.1569296]
["bitfinex-derivatives","ETHF0:USTF0",1770713580807,16.78823589,2017.4,2016.5,20.1569296]
["bitfinex-derivatives","ETHF0:USTF0",1770713581003,17.03623589,2018.0,2016.8,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713581210,17.03623589,2018.0,2017.0,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713581408,16.78823589,2017.9,2017.0,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713581604,16.78823589,2017.7,2016.8,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713582011,16.78823589,2017.5,2016.8,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713582211,16.79179125,2017.5,2016.8,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713582412,0.00355536,2017.5,2016.8,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713582911,16.79179125,2017.5,2016.8,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713583219,16.78823589,2017.4,2016.8,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713584910,21.7523268,2017.2,2016.5,2.93237538]
["bitfinex-derivatives","ETHF0:USTF0",1770713585217,16.78823589,2017.2,2016.6,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713585417,16.78823589,2017.4,2016.6,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713585616,16.78823589,2017.3,2016.6,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713589410,16.78823589,2017.0,2016.4,20.1569296]
["bitfinex-derivatives","ETHF0:USTF0",1770713590306,0.25160536,2017.5,2016.3,20.1569296]
["bitfinex-derivatives","ETHF0:USTF0",1770713590307,16.78823589,2016.8,2016.3,20.1569296]
["bitfinex-derivatives","ETHF0:USTF0",1770713590618,16.78823589,2016.8,2016.1,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713590817,16.78823589,2016.6,2016.1,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713591608,16.78823589,2016.4,2015.9,17.2305234]
["bitfinex-derivatives","ETHF0:USTF0",1770713591814,16.78823589,2016.4,2015.9,0.00596918]
["bitfinex-derivatives","ETHF0:USTF0",1770713592213,16.78823589,2016.1,2015.9,0.00596918]
["bitfinex-derivatives","ETHF0:USTF0",1770713592717,16.78823589,2016.1,2015.6,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713593719,16.78823589,2016.1,2015.4,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713594323,16.78823589,2015.8,2015.4,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713594815,16.79279073,2015.8,2015.4,17.22860035]
["bitfinex-derivatives","ETHF0:USTF0",1770713595319,16.78823589,2015.6,2015.4,0.00404613]
["bitfinex-derivatives","ETHF0:USTF0",1770713595724,4.96409091,2015.5,2015.2,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713596230,21.7523268,2015.5,2015.0,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713596522,0.00455484,2015.8,2014.7,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713596523,4.96409091,2015.2,2014.7,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713596714,16.78823589,2015.2,2015.0,0.00552132]
["bitfinex-derivatives","ETHF0:USTF0",1770713596916,16.78823589,2015.2,2014.7,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713597120,4.96409091,2015.1,2014.7,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713597322,21.7523268,2015.1,2014.7,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713597822,21.7523268,2015.1,2014.7,17.23024285]
["bitfinex-derivatives","ETHF0:USTF0",1770713598820,16.78823589,2015.0,2014.7,0.00568863]
["bitfinex-derivatives","ETHF0:USTF0",1770713599220,4.96409091,2014.8,2014.2,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713599518,16.78823589,2015.2,2014.2,17.22455422]
["bitfinex-derivatives","ETHF0:USTF0",1770713599827,16.46581611,2015.4,2014.2,18.70098734]
["bitfinex-derivatives","ETHF0:USTF0",1770713600023,16.71410611,2015.6,2014.5,1.47643312]
["bitfinex-derivatives","ETHF0:USTF0",1770713600223,16.71410611,2015.6,2014.6,16.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1770713600415,21.67819702,2015.6,2014.6,16.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1770713601825,0.24829,2015.6,2014.6,16.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1770713603122,5.21238091,2015.6,2014.6,16.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1770713603926,17.52758884,2015.5,2014.6,16.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1770713604128,22.49167975,2015.4,2014.6,16.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1770713604424,0.24829,2015.6,2014.6,18.08251772]
["bitfinex-derivatives","ETHF0:USTF0",1770713604727,4.96409091,2015.5,2014.6,18.08251772]
["bitfinex-derivatives","ETHF0:USTF0",1770713605728,4.96409091,2015.3,2014.6,16.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1770713609229,4.96409091,2015.0,2014.6,16.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1770713610921,4.96409091,2014.7,2014.6,16.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1770713611117,17.52758884,2015.2,2014.6,16.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1770713611623,17.52758884,2015.5,2014.6,16.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1770713611831,0.24831,2015.4,2014.6,16.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1770713612826,17.52758884,2015.7,2014.6,16.6060846]
["bitfinex-derivatives","ETHF0:USTF0",1770713615430,17.52758884,2015.7,2014.6,19.54945828]
["bitfinex-derivatives","ETHF0:USTF0",1770713617331,17.52758884,2015.7,2014.8,17.64221828]
["bitfinex-derivatives","ETHF0:USTF0",1770713618732,17.52758884,2015.7,2014.8,20.58559196]
["bitfinex-derivatives","ETHF0:USTF0",1770713619237,17.52758884,2015.7,2014.9,22.42082247]
["bitfinex-derivatives","ETHF0:USTF0",1770713619438,17.52758884,2015.7,2014.9,17.64221828]
["bitfinex-derivatives","ETHF0:USTF0",1770713620339,17.52758884,2015.7,2015.1,17.64221828]
["bitfinex-derivatives","ETHF0:USTF0",1770713622437,17.52758884,2015.7,2015.0,2.94337368]
["bitfinex-derivatives","ETHF0:USTF0",1770713622828,17.52758884,2015.7,2015.0,20.58559196]
["bitfinex-derivatives","ETHF0:USTF0",1770713623432,17.52758884,2015.7,2015.2,17.64221828]
["bitfinex-derivatives","ETHF0:USTF0",1770713623633,17.53214368,2015.8,2015.2,2.94337368]
["bitfinex-derivatives","ETHF0:USTF0",1770713623844,17.53214368,2015.8,2015.1,20.58559196]
["bitfinex-derivatives","ETHF0:USTF0",1770713624330,17.53214368,2015.8,2015.3,17.64221828]
["bitfinex-derivatives","ETHF0:USTF0",1770713628934,17.53214368,2015.8,2015.2,2.95099789]
["bitfinex-derivatives","ETHF0:USTF0",1770713629136,17.53214368,2015.8,2015.2,20.59321617]
["bitfinex-derivatives","ETHF0:USTF0",1770713629442,17.53214368,2015.8,2015.4,17.64221828]
["bitfinex-derivatives","ETHF0:USTF0",1770713629739,1.47834579,2016.2,2015.6,16.84670337]
["bitfinex-derivatives","ETHF0:USTF0",1770713629740,17.50522246,2016.2,2015.6,16.84670337]
["bitfinex-derivatives","ETHF0:USTF0",1770713630042,17.50522246,2016.2,2015.5,19.79770126]
["bitfinex-derivatives","ETHF0:USTF0",1770713630838,17.51079744,2016.2,2015.5,19.79770126]
["bitfinex-derivatives","ETHF0:USTF0",1770713632240,17.51079744,2016.2,2015.5,16.84670337]
["bitfinex-derivatives","ETHF0:USTF0",1770713633343,17.51079744,2016.2,2015.4,2.95099789]
["bitfinex-derivatives","ETHF0:USTF0",1770713633344,17.51079744,2016.2,2015.4,19.79770126]
["bitfinex-derivatives","ETHF0:USTF0",1770713633640,17.50522246,2015.9,2015.3,2.95099789]
["bitfinex-derivatives","ETHF0:USTF0",1770713633945,17.50522246,2015.9,2015.3,16.84670337]
["bitfinex-derivatives","ETHF0:USTF0",1770713643356,18.98358314,2016.5,2015.7,16.84670337]
["bitfinex-derivatives","ETHF0:USTF0",1770713643562,18.98915812,2016.5,2015.6,2.95099789]
["bitfinex-derivatives","ETHF0:USTF0",1770713643765,18.98915812,2016.5,2015.6,19.79770126]
["bitfinex-derivatives","ETHF0:USTF0",1770713644351,18.99362622,2016.5,2015.6,19.803865]
["bitfinex-derivatives","ETHF0:USTF0",1770713644656,19.24180622,2016.5,2015.6,19.803865]
["bitfinex-derivatives","ETHF0:USTF0",1770713644858,17.50522246,2016.2,2015.6,19.803865]
["bitfinex-derivatives","ETHF0:USTF0",1770713645360,17.51079744,2016.2,2015.6,19.803865]
["bitfinex-derivatives","ETHF0:USTF0",1770713645958,17.51079744,2016.2,2015.6,16.85286711]
["bitfinex-derivatives","ETHF0:USTF0",1770713647564,17.50522246,2016.0,2015.6,16.85286711]
["bitfinex-derivatives","ETHF0:USTF0",1770713649664,18.49057199,2016.0,2015.6,16.85286711]
["bitfinex-derivatives","ETHF0:USTF0",1770713650265,18.49614697,2016.0,2015.6,16.85286711]
["bitfinex-derivatives","ETHF0:USTF0",1770713650564,18.49057199,2016.0,2015.6,0.00616374]
["bitfinex-derivatives","ETHF0:USTF0",1770713650763,17.51079744,2015.9,2015.6,16.85286711]
["bitfinex-derivatives","ETHF0:USTF0",1770713653469,12.54442246,2016.1,2015.6,16.85286711]
["bitfinex-derivatives","ETHF0:USTF0",1770713655971,12.54442246,2016.1,2015.6,19.803865]
["bitfinex-derivatives","ETHF0:USTF0",1770713657163,22.47159744,2016.2,2015.8,16.84670337]
["bitfinex-derivatives","ETHF0:USTF0",1770713657370,17.06709463,2016.2,2015.8,16.84670337]
["bitfinex-derivatives","ETHF0:USTF0",1770713659871,18.54532769,2016.2,2015.6,0.00616374]
["bitfinex-derivatives","ETHF0:USTF0",1770713661276,17.06709463,2016.2,2015.6,0.00616374]
["bitfinex-derivatives","ETHF0:USTF0",1770713665077,17.06709463,2016.2,2015.6,17.7606951]
["bitfinex-derivatives","ETHF0:USTF0",1770713665078,49.15709463,2016.2,2015.6,17.7606951]
["bitfinex-derivatives","ETHF0:USTF0",1770713666179,17.96988298,2016.1,2015.6,17.7606951]
["bitfinex-derivatives","ETHF0:USTF0",1770713667278,17.96988298,2016.1,2015.6,20.71169299]
["bitfinex-derivatives","ETHF0:USTF0",1770713670071,17.96988298,2016.1,2015.8,17.75453136]
["bitfinex-derivatives","ETHF0:USTF0",1770713670972,17.96988298,2016.1,2015.7,17.75453136]
["bitfinex-derivatives","ETHF0:USTF0",1770713672082,32.09,2016.2,2015.7,17.75453136]
["bitfinex-derivatives","ETHF0:USTF0",1770713672382,50.05988298,2016.2,2015.7,17.75453136]
["bitfinex-derivatives","ETHF0:USTF0",1770713672680,17.96988298,2016.1,2015.7,17.75453136]
["bitfinex-derivatives","ETHF0:USTF0",1770713673680,50.05988298,2016.2,2015.7,20.70552925]
["bitfinex-derivatives","ETHF0:USTF0",1770713674382,17.96988298,2016.1,2015.7,20.70552925]
["bitfinex-derivatives","ETHF0:USTF0",1770713675883,17.96988298,2016.1,2015.7,17.75453136]
["bitfinex-derivatives","ETHF0:USTF0",1770713676076,0.98518732,2016.0,2015.7,17.75453136]
["bitfinex-derivatives","ETHF0:USTF0",1770713676281,0.98518732,2016.0,2015.6,2.95716163]
["bitfinex-derivatives","ETHF0:USTF0",1770713676282,19.94025762,2016.0,2015.6,0.00616374]
["bitfinex-derivatives","ETHF0:USTF0",1770713676480,18.9550703,2016.0,2015.6,0.00616374]
["bitfinex-derivatives","ETHF0:USTF0",1770713676681,18.9550703,2016.0,2015.6,17.7606951]
["bitfinex-derivatives","ETHF0:USTF0",1770713678182,18.9550703,2015.7,2015.2,4.40171893]
["bitfinex-derivatives","ETHF0:USTF0",1770713678383,17.96988298,2015.4,2015.1,22.15625029]
["bitfinex-derivatives","ETHF0:USTF0",1770713678682,17.96988298,2016.1,2015.4,17.75453136]
["bitfinex-derivatives","ETHF0:USTF0",1770713678880,17.96988298,2016.1,2015.7,17.75453136]
["bitfinex-derivatives","ETHF0:USTF0",1770713679086,17.96988298,2015.9,2015.5,17.75453136]
["bitfinex-derivatives","ETHF0:USTF0",1770713679288,17.96988298,2015.9,2015.6,0.00443468]
["bitfinex-derivatives","ETHF0:USTF0",1770713679580,18.9550703,2015.7,2015.3,22.15625029]
["bitfinex-derivatives","ETHF0:USTF0",1770713679774,17.96988298,2015.9,2015.5,17.75453136]
["bitfinex-derivatives","ETHF0:USTF0",1770713680187,17.96988298,2015.9,2015.4,17.75453136]
["bitfinex-derivatives","ETHF0:USTF0",1770713680581,17.96988298,2015.9,2015.4,17.75933233]
["bitfinex-derivatives","ETHF0:USTF0",1770713685086,17.96988298,2015.7,2015.4,17.75933233]
["bitfinex-derivatives","ETHF0:USTF0",1770713690095,17.71995693,2016.0,2015.4,17.75933233]
["bitfinex-derivatives","ETHF0:USTF0",1770713691894,17.71995693,2015.6,2015.2,4.43062158]
["bitfinex-derivatives","ETHF0:USTF0",1770713692082,17.71995693,2015.6,2015.0,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713692288,17.71995693,2015.6,2015.1,21.81712033]
["bitfinex-derivatives","ETHF0:USTF0",1770713692583,17.71995693,2015.6,2015.1,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713692788,17.71995693,2015.5,2015.1,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713693089,17.71995693,2015.5,2015.1,17.23647465]
["bitfinex-derivatives","ETHF0:USTF0",1770713693795,17.71995693,2015.7,2015.1,17.23647465]
["bitfinex-derivatives","ETHF0:USTF0",1770713693994,17.71995693,2015.8,2015.3,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713694192,49.81195693,2015.8,2015.3,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713694395,17.71995693,2016.2,2015.6,0.98561628]
["bitfinex-derivatives","ETHF0:USTF0",1770713694694,17.71995693,2016.1,2015.7,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713695096,49.81195693,2016.2,2015.7,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713695391,54.77355693,2016.2,2015.7,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713695791,49.81195693,2016.2,2015.7,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713696488,49.81195693,2016.4,2015.9,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713696696,17.71995693,2016.6,2015.9,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713697194,24.7984,2016.5,2015.9,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713697793,24.80291583,2016.5,2015.9,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713698394,24.7992,2016.4,2015.9,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713699195,17.71995693,2016.8,2016.1,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713699495,0.00548044,2016.7,2016.1,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713699901,0.00548044,2016.6,2016.1,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713700196,0.00980121,2016.6,2016.1,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713700492,0.00548044,2016.5,2016.1,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713701290,17.72543737,2016.5,2016.1,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713701498,17.72543737,2016.5,2015.7,0.98561628]
["bitfinex-derivatives","ETHF0:USTF0",1770713701499,17.71995693,2016.1,2015.7,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713701892,0.00548044,2016.0,2015.7,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713702695,17.71995693,2016.5,2015.9,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713702905,17.7242777,2016.6,2016.1,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713703294,22.68155693,2016.4,2016.1,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713703497,22.68155693,2016.4,2015.9,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713705101,22.68155693,2016.4,2016.1,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713705300,17.71995693,2016.4,2016.1,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713705600,4.9616,2016.2,2016.1,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713707602,17.71995693,2016.8,2015.8,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713707799,0.24813,2016.9,2015.7,0.98561628]
["bitfinex-derivatives","ETHF0:USTF0",1770713707800,17.71995693,2016.6,2015.7,18.21836541]
["bitfinex-derivatives","ETHF0:USTF0",1770713707999,17.71995693,2016.2,2015.4,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713708604,17.72504355,2016.2,2015.4,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713710207,17.72936432,2016.2,2015.5,18.21836541]
["bitfinex-derivatives","ETHF0:USTF0",1770713710501,17.72504355,2016.2,2015.5,18.21836541]
["bitfinex-derivatives","ETHF0:USTF0",1770713710697,17.71995693,2016.0,2015.5,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713712304,17.71995693,2016.0,2015.8,0.19101608]
["bitfinex-derivatives","ETHF0:USTF0",1770713712801,17.7242777,2015.9,2015.8,0.19101608]
["bitfinex-derivatives","ETHF0:USTF0",1770713713003,12.76424355,2016.3,2015.6,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713713299,17.71995693,2016.1,2015.5,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713713698,0.98561628,2016.2,2015.5,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713713699,17.71995693,2015.9,2015.5,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713714000,17.72350895,2015.9,2015.5,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713714200,4.9608,2015.8,2015.2,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713714400,17.71995693,2015.7,2015.2,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713714794,17.71995693,2015.5,2015.1,17.23647465]
["bitfinex-derivatives","ETHF0:USTF0",1770713718602,17.71995693,2015.4,2015.0,17.23274913]
["bitfinex-derivatives","ETHF0:USTF0",1770713719600,17.71995693,2015.4,2015.0,17.23624855]
["bitfinex-derivatives","ETHF0:USTF0",1770713720206,22.68075693,2015.4,2015.0,17.23624855]
["bitfinex-derivatives","ETHF0:USTF0",1770713722312,16.53945049,2015.3,2015.0,17.23624855]
["bitfinex-derivatives","ETHF0:USTF0",1770713722513,16.53945049,2015.6,2015.2,16.38378101]
["bitfinex-derivatives","ETHF0:USTF0",1770713726112,16.53945049,2015.6,2015.0,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1770713726324,16.53945049,2015.3,2015.0,16.38728043]
["bitfinex-derivatives","ETHF0:USTF0",1770713726513,16.53945049,2015.7,2015.0,12.16313561]
["bitfinex-derivatives","ETHF0:USTF0",1770713726711,16.53945049,2015.5,2015.0,12.16313561]
["bitfinex-derivatives","ETHF0:USTF0",1770713727409,16.53945049,2015.5,2015.0,12.1681613]
["bitfinex-derivatives","ETHF0:USTF0",1770713731418,16.53945049,2015.5,2015.0,11.18254502]
["bitfinex-derivatives","ETHF0:USTF0",1770713731819,16.53945049,2015.5,2015.1,17.36939729]
["bitfinex-derivatives","ETHF0:USTF0",1770713734425,16.53945049,2015.5,2015.1,0.98561628]
["bitfinex-derivatives","ETHF0:USTF0",1770713734620,21.50025049,2015.3,2015.1,0.98561628]
["bitfinex-derivatives","ETHF0:USTF0",1770713735615,16.53945049,2015.2,2015.1,0.98561628]
["bitfinex-derivatives","ETHF0:USTF0",1770713736623,21.50025049,2015.3,2015.0,16.3888067]
["bitfinex-derivatives","ETHF0:USTF0",1770713736822,16.53945049,2015.2,2015.1,0.98561628]
["bitfinex-derivatives","ETHF0:USTF0",1770713737022,21.50025049,2015.3,2015.1,0.98561628]
["bitfinex-derivatives","ETHF0:USTF0",1770713737521,21.50025049,2015.2,2015.0,0.00502569]
["bitfinex-derivatives","ETHF0:USTF0",1770713737722,16.53945049,2015.2,2015.1,0.98561628]
["bitfinex-derivatives","ETHF0:USTF0",1770713738427,21.50025049,2015.2,2015.1,0.98561628]
["bitfinex-derivatives","ETHF0:USTF0",1770713738830,16.53945049,2015.2,2015.0,0.00502569]
["bitfinex-derivatives","ETHF0:USTF0",1770713739031,4.9608,2015.1,2015.0,0.00502569]
["bitfinex-derivatives","ETHF0:USTF0",1770713739330,16.53945049,2015.0,2014.8,2.95009274]
["bitfinex-derivatives","ETHF0:USTF0",1770713739514,16.53945049,2015.0,2014.7,4.41345605]
["bitfinex-derivatives","ETHF0:USTF0",1770713739515,16.53945049,2015.0,2014.4,16.38378101]
["bitfinex-derivatives","ETHF0:USTF0",1770713739719,21.50025049,2014.8,2014.4,16.38378101]
["bitfinex-derivatives","ETHF0:USTF0",1770713739919,16.53945049,2014.8,2014.4,16.38890148]
["bitfinex-derivatives","ETHF0:USTF0",1770713740120,21.50025049,2014.7,2014.4,16.38890148]
["bitfinex-derivatives","ETHF0:USTF0",1770713740321,16.53945049,2014.7,2014.4,16.38890148]
["bitfinex-derivatives","ETHF0:USTF0",1770713740521,16.53945049,2014.7,2014.4,0.00512047]
["bitfinex-derivatives","ETHF0:USTF0",1770713740729,21.50025049,2014.6,2014.4,0.00512047]
["bitfinex-derivatives","ETHF0:USTF0",1770713741026,16.53945049,2014.6,2014.4,0.00512047]
["bitfinex-derivatives","ETHF0:USTF0",1770713741228,21.50025049,2014.6,2014.4,0.00512047]
["bitfinex-derivatives","ETHF0:USTF0",1770713743129,3.96080001,2014.5,2014.4,0.00512047]
["bitfinex-derivatives","ETHF0:USTF0",1770713743321,16.53945049,2014.7,2014.4,16.38890148]
["bitfinex-derivatives","ETHF0:USTF0",1770713743522,3.96080001,2014.5,2014.4,16.38890148]
["bitfinex-derivatives","ETHF0:USTF0",1770713743718,16.53945049,2014.7,2014.4,16.38890148]
["bitfinex-derivatives","ETHF0:USTF0",1770713744521,16.53945049,2014.7,2014.0,16.38378101]
["bitfinex-derivatives","ETHF0:USTF0",1770713744818,17.52506677,2014.7,2014.0,16.38378101]
["bitfinex-derivatives","ETHF0:USTF0",1770713745525,17.52506677,2014.7,2014.0,16.38977845]
["bitfinex-derivatives","ETHF0:USTF0",1770713745719,17.52506677,2014.7,2014.0,0.00599744]
["bitfinex-derivatives","ETHF0:USTF0",1770713745926,16.53945049,2014.4,2013.7,16.38378101]
["bitfinex-derivatives","ETHF0:USTF0",1770713746323,0.98561628,2014.8,2013.3,0.98561628]
["bitfinex-derivatives","ETHF0:USTF0",1770713746324,16.53945049,2014.6,2014.1,16.38378101]
["bitfinex-derivatives","ETHF0:USTF0",1770713746930,0.24838,2014.9,2014.1,16.38378101]
["bitfinex-derivatives","ETHF0:USTF0",1770713746931,16.53945049,2014.9,2014.2,18.35501357]
["bitfinex-derivatives","ETHF0:USTF0",1770713747325,16.53945049,2014.9,2014.1,0.00610069]
["bitfinex-derivatives","ETHF0:USTF0",1770713747732,16.53945049,2014.9,2014.1,16.3898817]
["bitfinex-derivatives","ETHF0:USTF0",1770713748025,16.5429996,2014.9,2014.1,16.3898817]
["bitfinex-derivatives","ETHF0:USTF0",1770713748219,16.5429996,2014.9,2014.3,16.38378101]
["bitfinex-derivatives","ETHF0:USTF0",1770713752734,16.5429996,2014.9,2014.3,17.86333555]
["bitfinex-derivatives","ETHF0:USTF0",1770713753728,16.5429996,2014.9,2014.6,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713753928,17.51452625,2015.2,2014.8,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713754134,17.51452625,2015.4,2014.8,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713755034,17.5188314,2015.4,2014.8,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713755235,0.00346819,2015.4,2015.2,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713755639,17.51452625,2015.5,2015.2,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713756639,17.51968525,2015.5,2015.2,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713756938,17.51968525,2015.5,2015.0,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713757443,17.51452625,2015.0,2014.3,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713757639,17.51452625,2014.8,2014.3,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713759039,17.51452625,2015.0,2014.3,18.33655828]
["bitfinex-derivatives","ETHF0:USTF0",1770713759239,17.51452625,2015.1,2014.3,18.33655828]
["bitfinex-derivatives","ETHF0:USTF0",1770713761541,18.99336863,2015.1,2014.3,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713761742,17.51452625,2015.1,2014.3,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713761945,17.51452625,2015.4,2014.3,18.33655828]
["bitfinex-derivatives","ETHF0:USTF0",1770713763046,17.51452625,2015.2,2014.3,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713763446,17.51452625,2015.2,2014.5,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713764640,17.51452625,2015.2,2014.2,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713767352,17.51452625,2015.0,2014.2,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713770048,17.51452625,2014.8,2014.1,0.00610069]
["bitfinex-derivatives","ETHF0:USTF0",1770713770450,17.51452625,2014.8,2014.1,16.86381659]
["bitfinex-derivatives","ETHF0:USTF0",1770713774156,17.51452625,2014.8,2014.1,0.00610069]
["bitfinex-derivatives","ETHF0:USTF0",1770713774553,17.51452625,2014.8,2014.1,16.86381659]
["bitfinex-derivatives","ETHF0:USTF0",1770713774752,18.99336863,2014.6,2013.9,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713774951,17.51452625,2014.6,2013.9,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713775958,17.51452625,2014.6,2013.9,16.86340321]
["bitfinex-derivatives","ETHF0:USTF0",1770713778359,18.99336863,2014.6,2013.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1770713778762,17.51452625,2014.6,2013.9,16.86340321]
["bitfinex-derivatives","ETHF0:USTF0",1770713779663,17.51452625,2014.8,2014.2,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713781459,16.50088869,2014.9,2014.2,16.8577159]
["bitfinex-derivatives","ETHF0:USTF0",1770713781967,16.6831762,2015.0,2014.4,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713783469,48.7901762,2015.2,2014.4,18.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1770713783869,16.6831762,2015.4,2014.7,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713784078,0.005159,2015.5,2014.7,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713784079,16.6883352,2015.5,2014.7,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713787175,16.6883352,2015.5,2014.8,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713789683,16.6883352,2015.5,2014.8,21.57165122]
["bitfinex-derivatives","ETHF0:USTF0",1770713789684,0.005159,2015.5,2014.8,21.57165122]
["bitfinex-derivatives","ETHF0:USTF0",1770713789873,16.6831762,2015.8,2015.0,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713790375,18.16201858,2015.8,2015.0,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713790879,18.16610117,2015.8,2015.0,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713791077,1.47884238,2015.6,2015.0,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713791276,16.6831762,2015.5,2014.8,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713791672,16.68725879,2015.8,2014.8,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713792678,16.6831762,2015.5,2014.8,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713799390,16.6831762,2015.7,2014.8,18.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1770713805687,16.6831762,2015.7,2014.8,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713807197,16.6831762,2015.5,2014.8,17.14008246]
["bitfinex-derivatives","ETHF0:USTF0",1770713807995,16.6831762,2015.2,2014.7,2.94233649]
["bitfinex-derivatives","ETHF0:USTF0",1770713808295,16.6831762,2015.4,2014.7,20.08241895]
["bitfinex-derivatives","ETHF0:USTF0",1770713809490,16.6831762,2015.4,2014.8,20.08241895]
["bitfinex-derivatives","ETHF0:USTF0",1770713812294,16.6831762,2015.4,2015.0,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713814296,15.96855762,2015.6,2015.0,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713814495,15.96855762,2015.6,2015.0,18.74189669]
["bitfinex-derivatives","ETHF0:USTF0",1770713817192,15.96855762,2015.6,2015.2,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713817592,15.96855762,2015.7,2015.2,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713818490,0.00408259,2015.8,2015.4,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713818686,40.08970114,2015.9,2015.4,15.80594232]
["bitfinex-derivatives","ETHF0:USTF0",1770713819588,24.12666404,2015.9,2015.4,15.80594232]
["bitfinex-derivatives","ETHF0:USTF0",1770713819793,40.09522166,2015.9,2015.4,15.80594232]
["bitfinex-derivatives","ETHF0:USTF0",1770713820097,15.97407814,2015.9,2015.4,15.80594232]
["bitfinex-derivatives","ETHF0:USTF0",1770713820701,0.00552052,2015.9,2015.4,18.74827881]
["bitfinex-derivatives","ETHF0:USTF0",1770713821294,15.96855762,2016.3,2015.6,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713821700,15.96855762,2016.3,2015.6,18.74189669]
["bitfinex-derivatives","ETHF0:USTF0",1770713821900,15.96855762,2016.1,2015.2,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713822394,35.05818228,2016.4,2015.2,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713822395,15.96855762,2015.8,2015.2,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713822797,15.96855762,2015.5,2014.9,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713823002,15.96855762,2015.5,2015.2,0.00473984]
["bitfinex-derivatives","ETHF0:USTF0",1770713823298,20.93015762,2015.5,2014.9,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713823499,15.96855762,2015.4,2014.9,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713824197,15.96855762,2015.4,2014.9,15.80590517]
["bitfinex-derivatives","ETHF0:USTF0",1770713830407,15.96855762,2015.3,2014.9,15.80590517]
["bitfinex-derivatives","ETHF0:USTF0",1770713832108,20.93015762,2015.3,2014.9,15.80590517]
["bitfinex-derivatives","ETHF0:USTF0",1770713832702,11.00615762,2015.7,2014.9,15.80590517]
["bitfinex-derivatives","ETHF0:USTF0",1770713832998,15.97478306,2015.8,2015.0,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713833202,0.00622544,2015.8,2015.0,21.66853456]
["bitfinex-derivatives","ETHF0:USTF0",1770713833409,0.00622544,2015.8,2015.1,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713833909,0.00622544,2015.8,2015.2,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713837815,0.00622544,2015.8,2015.4,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713838515,4.96862544,2015.8,2015.4,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713838912,20.93718306,2015.8,2015.4,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713839313,4.96862544,2015.8,2015.4,15.7995602]
["bitfinex-derivatives","ETHF0:USTF0",1770713840814,15.86723427,2015.7,2015.2,15.43895887]
["bitfinex-derivatives","ETHF0:USTF0",1770713841218,15.86723427,2015.6,2015.2,15.43895887]
["bitfinex-derivatives","ETHF0:USTF0",1770713842016,16.27932117,2015.8,2015.2,15.43895887]
["bitfinex-derivatives","ETHF0:USTF0",1770713842215,21.24172117,2015.8,2015.2,15.43895887]
["bitfinex-derivatives","ETHF0:USTF0",1770713843219,16.27309573,2015.7,2015.2,15.43895887]
["bitfinex-derivatives","ETHF0:USTF0",1770713844212,16.27309573,2015.5,2015.0,9.71497436]
["bitfinex-derivatives","ETHF0:USTF0",1770713844418,16.27309573,2015.5,2015.0,19.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713844813,21.23549573,2015.5,2015.0,19.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713846522,21.23549573,2015.5,2015.1,19.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713847720,16.27309573,2015.4,2015.1,19.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713848319,21.23549573,2015.5,2015.1,19.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713849215,16.27309573,2015.7,2015.1,19.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713849412,4.9624,2015.6,2015.1,19.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713851922,4.9624,2015.6,2015.2,15.60956329]
["bitfinex-derivatives","ETHF0:USTF0",1770713852117,16.27309573,2015.5,2015.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770713852313,0.00622544,2015.8,2015.0,18.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713852524,16.27309573,2015.5,2015.0,18.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713852722,16.27309573,2015.4,2015.0,18.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713853719,0.00622544,2015.8,2015.0,18.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713853720,16.27932117,2015.8,2015.0,18.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713853918,21.23549573,2015.5,2015.0,18.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713854317,16.27309573,2015.4,2015.0,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1770713854517,16.27309573,2015.4,2015.0,18.45556329]
["bitfinex-derivatives","ETHF0:USTF0",1770713856421,16.27309573,2015.2,2015.0,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1770713856622,16.27309573,2015.2,2014.9,18.46190826]
["bitfinex-derivatives","ETHF0:USTF0",1770713857216,16.27309573,2015.7,2014.9,15.61590826]
["bitfinex-derivatives","ETHF0:USTF0",1770713857416,16.27309573,2015.7,2015.0,15.60956329]
["bitfinex-derivatives","ETHF0:USTF0",1770713857924,4.9624,2015.5,2015.0,15.60956329]
["bitfinex-derivatives","ETHF0:USTF0",1770713862122,4.9624,2015.5,2015.1,15.60956329]
["bitfinex-derivatives","ETHF0:USTF0",1770713863124,4.9624,2015.5,2015.2,15.60956329]
["bitfinex-derivatives","ETHF0:USTF0",1770713864326,16.27309573,2015.4,2015.1,4.42734217]
["bitfinex-derivatives","ETHF0:USTF0",1770713864532,16.27932117,2015.8,2015.2,15.60956329]
["bitfinex-derivatives","ETHF0:USTF0",1770713868834,16.27932117,2015.8,2015.2,20.03690546]
["bitfinex-derivatives","ETHF0:USTF0",1770713869229,16.27932117,2015.8,2015.3,15.60956329]
["bitfinex-derivatives","ETHF0:USTF0",1770713871042,16.27932117,2015.8,2015.2,19.30044273]
["bitfinex-derivatives","ETHF0:USTF0",1770713872446,16.27932117,2015.8,2015.2,14.87310056]
["bitfinex-derivatives","ETHF0:USTF0",1770713878045,16.27932117,2015.8,2015.0,4.42734217]
["bitfinex-derivatives","ETHF0:USTF0",1770713878353,16.27932117,2015.8,2015.0,14.87310056]
["bitfinex-derivatives","ETHF0:USTF0",1770713880647,16.27932117,2015.8,2015.1,14.87310056]
["bitfinex-derivatives","ETHF0:USTF0",1770713882652,17.65916601,2015.8,2014.9,19.3067877]
["bitfinex-derivatives","ETHF0:USTF0",1770713882853,20.62234829,2015.8,2014.9,4.43368714]
["bitfinex-derivatives","ETHF0:USTF0",1770713883048,15.88165818,2015.7,2014.9,4.43368714]
["bitfinex-derivatives","ETHF0:USTF0",1770713883552,15.88165818,2015.7,2014.9,19.3067877]
["bitfinex-derivatives","ETHF0:USTF0",1770713885851,15.88165818,2015.7,2014.9,14.87944553]
["bitfinex-derivatives","ETHF0:USTF0",1770713888155,15.88165818,2015.7,2014.9,16.25929037]
["bitfinex-derivatives","ETHF0:USTF0",1770713888352,15.88165818,2015.7,2015.2,14.87310056]
["bitfinex-derivatives","ETHF0:USTF0",1770713890649,15.88165818,2015.7,2015.0,14.87310056]
["bitfinex-derivatives","ETHF0:USTF0",1770713891051,15.88165818,2015.5,2014.9,14.87944553]
["bitfinex-derivatives","ETHF0:USTF0",1770713891252,15.88165818,2015.5,2014.9,0.00634497]
["bitfinex-derivatives","ETHF0:USTF0",1770713892148,15.88165818,2015.3,2014.6,4.42734217]
["bitfinex-derivatives","ETHF0:USTF0",1770713892551,15.88165818,2015.3,2014.6,19.30044273]
["bitfinex-derivatives","ETHF0:USTF0",1770713893052,15.88165818,2015.3,2014.6,19.30393902]
["bitfinex-derivatives","ETHF0:USTF0",1770713894254,15.88165818,2015.3,2014.6,14.87659685]
["bitfinex-derivatives","ETHF0:USTF0",1770713894255,1.37984484,2015.2,2014.6,14.87659685]
["bitfinex-derivatives","ETHF0:USTF0",1770713894551,15.88165818,2015.1,2014.6,14.87659685]
["bitfinex-derivatives","ETHF0:USTF0",1770713894855,15.88165818,2015.1,2014.6,16.25644169]
["bitfinex-derivatives","ETHF0:USTF0",1770713895046,15.88165818,2015.5,2014.9,14.87310056]
["bitfinex-derivatives","ETHF0:USTF0",1770713899261,15.88165818,2015.5,2015.1,14.87310056]
["bitfinex-derivatives","ETHF0:USTF0",1770713899757,15.88165818,2015.5,2014.8,14.78875971]
["bitfinex-derivatives","ETHF0:USTF0",1770713901160,15.50704622,2015.3,2014.7,17.63475971]
["bitfinex-derivatives","ETHF0:USTF0",1770713902857,15.50704622,2015.3,2014.7,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1770713903161,15.50704622,2015.3,2014.7,18.0210303]
["bitfinex-derivatives","ETHF0:USTF0",1770713903561,15.50704622,2015.3,2014.7,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1770713905060,15.50704622,2015.3,2014.6,15.17852659]
["bitfinex-derivatives","ETHF0:USTF0",1770713905463,14.28143697,2015.1,2014.6,0.00349629]
["bitfinex-derivatives","ETHF0:USTF0",1770713905662,14.28143697,2015.1,2014.3,19.60237247]
["bitfinex-derivatives","ETHF0:USTF0",1770713905957,14.28143697,2015.1,2014.3,15.1750303]
["bitfinex-derivatives","ETHF0:USTF0",1770713906368,14.28143697,2015.1,2014.2,15.1750303]
["bitfinex-derivatives","ETHF0:USTF0",1770713906871,14.28143697,2015.1,2014.2,15.18147454]
["bitfinex-derivatives","ETHF0:USTF0",1770713916569,14.28143697,2015.1,2013.9,15.1750303]
["bitfinex-derivatives","ETHF0:USTF0",1770713916570,14.28143697,2014.9,2013.9,15.1750303]
["bitfinex-derivatives","ETHF0:USTF0",1770713917568,14.28143697,2014.7,2013.9,15.17994753]
["bitfinex-derivatives","ETHF0:USTF0",1770713924973,14.28143697,2014.7,2014.2,15.1750303]
["bitfinex-derivatives","ETHF0:USTF0",1770713925773,14.28143697,2014.9,2014.4,15.1750303]
["bitfinex-derivatives","ETHF0:USTF0",1770713926780,14.28143697,2015.1,2014.6,15.1750303]
["bitfinex-derivatives","ETHF0:USTF0",1770713929179,14.28143697,2015.1,2014.6,16.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1770713930183,8.54462475,2015.5,2014.9,13.848455]
["bitfinex-derivatives","ETHF0:USTF0",1770713930673,8.54462475,2015.5,2014.7,13.848455]
["bitfinex-derivatives","ETHF0:USTF0",1770713930876,13.50782475,2015.3,2014.7,13.848455]
["bitfinex-derivatives","ETHF0:USTF0",1770713932374,21.43420703,2015.3,2014.7,13.848455]
["bitfinex-derivatives","ETHF0:USTF0",1770713933784,13.50782475,2015.2,2014.7,13.848455]
["bitfinex-derivatives","ETHF0:USTF0",1770713934582,14.88867961,2015.6,2014.7,13.848455]
["bitfinex-derivatives","ETHF0:USTF0",1770713934784,13.50782475,2015.5,2014.7,13.848455]
["bitfinex-derivatives","ETHF0:USTF0",1770713935283,13.50782475,2015.4,2014.7,13.848455]
["bitfinex-derivatives","ETHF0:USTF0",1770713943195,13.50782475,2015.1,2014.2,4.42734217]
["bitfinex-derivatives","ETHF0:USTF0",1770713943396,13.50782475,2015.0,2014.1,13.848455]
["bitfinex-derivatives","ETHF0:USTF0",1770713943700,13.50782475,2014.8,2013.9,13.85337223]
["bitfinex-derivatives","ETHF0:USTF0",1770713950412,13.50782475,2014.8,2013.9,15.23422191]
["bitfinex-derivatives","ETHF0:USTF0",1770713953213,13.50782475,2014.8,2013.9,13.85337223]
["bitfinex-derivatives","ETHF0:USTF0",1770713956313,21.43420703,2014.6,2013.9,13.85337223]
["bitfinex-derivatives","ETHF0:USTF0",1770713956511,13.50782475,2014.6,2013.9,13.85337223]
["bitfinex-derivatives","ETHF0:USTF0",1770713956709,7.92638228,2014.5,2013.9,13.85337223]
["bitfinex-derivatives","ETHF0:USTF0",1770713960621,13.74639809,2015.1,2014.2,12.27492186]
["bitfinex-derivatives","ETHF0:USTF0",1770713961521,13.74639809,2015.1,2014.2,15.12092186]
["bitfinex-derivatives","ETHF0:USTF0",1770713964224,14.16284725,2015.5,2014.2,15.12092186]
["bitfinex-derivatives","ETHF0:USTF0",1770713965513,14.16284725,2015.5,2014.2,19.54826403]
["bitfinex-derivatives","ETHF0:USTF0",1770713965721,14.16284725,2015.5,2014.3,12.47386214]
["bitfinex-derivatives","ETHF0:USTF0",1770713966423,14.16284725,2015.5,2014.4,12.60769376]
["bitfinex-derivatives","ETHF0:USTF0",1770713971424,14.16284725,2015.3,2014.3,4.41007243]
["bitfinex-derivatives","ETHF0:USTF0",1770713971729,14.16284725,2015.3,2014.3,12.42004516]
["bitfinex-derivatives","ETHF0:USTF0",1770713978637,14.16284725,2015.3,2014.4,11.87937893]
["bitfinex-derivatives","ETHF0:USTF0",1770713979435,14.16284725,2015.3,2014.3,11.84570513]
["bitfinex-derivatives","ETHF0:USTF0",1770713979635,14.16284725,2015.1,2014.2,11.84570513]
["bitfinex-derivatives","ETHF0:USTF0",1770713979933,15.54369693,2015.1,2014.2,11.84570513]
["bitfinex-derivatives","ETHF0:USTF0",1770713980139,15.54369693,2015.1,2014.1,11.80920106]
["bitfinex-derivatives","ETHF0:USTF0",1770713980330,14.16284725,2015.1,2014.1,11.80920106]
["bitfinex-derivatives","ETHF0:USTF0",1770713985840,14.16284725,2015.1,2014.3,11.77417415]
["bitfinex-derivatives","ETHF0:USTF0",1770713989042,14.16284725,2015.1,2014.4,11.70091326]
["bitfinex-derivatives","ETHF0:USTF0",1770713992948,12.90630514,2015.5,2014.6,11.58738002]
["bitfinex-derivatives","ETHF0:USTF0",1770713993949,12.90630514,2015.5,2014.8,11.5546153]
["bitfinex-derivatives","ETHF0:USTF0",1770713997549,15.88191804,2015.5,2014.8,11.5546153]
["bitfinex-derivatives","ETHF0:USTF0",1770713997754,12.90630514,2015.5,2014.7,14.40214389]
["bitfinex-derivatives","ETHF0:USTF0",1770713998149,12.90630514,2015.3,2014.7,14.40214389]
["bitfinex-derivatives","ETHF0:USTF0",1770713998554,12.90630514,2015.3,2014.7,15.78226013]
["bitfinex-derivatives","ETHF0:USTF0",1770713998851,12.90630514,2015.3,2014.8,11.47184308]
["bitfinex-derivatives","ETHF0:USTF0",1770713999245,15.88191804,2015.3,2014.8,11.47184308]
["bitfinex-derivatives","ETHF0:USTF0",1770714000254,15.88191804,2015.3,2014.7,2.94356711]
["bitfinex-derivatives","ETHF0:USTF0",1770714000551,15.88191804,2015.3,2014.7,11.40240082]
["bitfinex-derivatives","ETHF0:USTF0",1770714000947,1.38045812,2015.1,2014.6,2.94356711]
["bitfinex-derivatives","ETHF0:USTF0",1770714001148,12.90630514,2015.0,2014.4,14.34596793]
["bitfinex-derivatives","ETHF0:USTF0",1770714002254,14.28676326,2015.0,2014.3,14.27806367]
["bitfinex-derivatives","ETHF0:USTF0",1770714002448,12.90630514,2014.7,2014.0,2.94356711]
["bitfinex-derivatives","ETHF0:USTF0",1770714002649,12.90630514,2014.7,2013.9,14.14763647]
["bitfinex-derivatives","ETHF0:USTF0",1770714003160,12.90630514,2014.7,2014.0,14.10752037]
["bitfinex-derivatives","ETHF0:USTF0",1770714003349,15.88191804,2014.7,2014.0,14.10752037]
["bitfinex-derivatives","ETHF0:USTF0",1770714003856,15.88191804,2014.7,2014.1,11.16688312]
["bitfinex-derivatives","ETHF0:USTF0",1770714004053,2.9756129,2014.7,2014.1,11.16688312]
["bitfinex-derivatives","ETHF0:USTF0",1770714004257,12.90630514,2014.8,2014.5,11.13177707]
["bitfinex-derivatives","ETHF0:USTF0",1770714004955,15.88191804,2014.7,2014.3,10.96598648]
["bitfinex-derivatives","ETHF0:USTF0",1770714005247,12.90630514,2014.7,2014.3,10.96598648]
["bitfinex-derivatives","ETHF0:USTF0",1770714005651,12.90630514,2014.7,2014.1,2.94356711]
["bitfinex-derivatives","ETHF0:USTF0",1770714005851,12.90630514,2014.7,2014.1,13.87766472]
["bitfinex-derivatives","ETHF0:USTF0",1770714006053,12.90630514,2014.5,2014.1,13.87766472]
["bitfinex-derivatives","ETHF0:USTF0",1770714006250,12.90630514,2014.5,2014.1,10.93409761]
["bitfinex-derivatives","ETHF0:USTF0",1770714006452,12.90630514,2014.5,2014.0,2.94356711]
["bitfinex-derivatives","ETHF0:USTF0",1770714006757,12.90630514,2014.4,2013.9,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1770714006956,12.90630514,2014.4,2013.9,10.87676331]
["bitfinex-derivatives","ETHF0:USTF0",1770714007158,15.88191804,2014.4,2013.9,10.87676331]
["bitfinex-derivatives","ETHF0:USTF0",1770714007554,15.88191804,2014.4,2013.9,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1770714007956,15.88191804,2014.4,2013.9,10.84508116]
["bitfinex-derivatives","ETHF0:USTF0",1770714010467,15.88191804,2014.4,2013.9,0.00491723]
["bitfinex-derivatives","ETHF0:USTF0",1770714010664,12.90630514,2014.1,2013.5,10.70589782]
["bitfinex-derivatives","ETHF0:USTF0",1770714011562,15.88191804,2013.9,2013.3,10.67460169]
["bitfinex-derivatives","ETHF0:USTF0",1770714011863,12.90630514,2014.1,2013.7,10.67460169]
["bitfinex-derivatives","ETHF0:USTF0",1770714012676,2.9756129,2014.0,2013.7,10.67460169]
["bitfinex-derivatives","ETHF0:USTF0",1770714012875,15.88712043,2014.0,2013.5,10.78906132]
["bitfinex-derivatives","ETHF0:USTF0",1770714013075,12.91150753,2014.0,2013.5,10.78906132]
["bitfinex-derivatives","ETHF0:USTF0",1770714013276,0.00520239,2014.0,2013.5,10.78906132]
["bitfinex-derivatives","ETHF0:USTF0",1770714013475,0.00520239,2014.0,2013.5,12.16951944]
["bitfinex-derivatives","ETHF0:USTF0",1770714013673,12.91150753,2014.0,2013.5,12.16951944]
["bitfinex-derivatives","ETHF0:USTF0",1770714015279,12.91150753,2014.0,2013.5,10.78906132]
["bitfinex-derivatives","ETHF0:USTF0",1770714015985,15.88712043,2014.0,2013.5,10.78906132]
["bitfinex-derivatives","ETHF0:USTF0",1770714016374,0.00520239,2014.0,2013.8,10.54339865]
["bitfinex-derivatives","ETHF0:USTF0",1770714016679,12.90630514,2014.3,2013.8,10.54339865]
["bitfinex-derivatives","ETHF0:USTF0",1770714017381,12.90630514,2014.3,2014.0,7.53657709]
["bitfinex-derivatives","ETHF0:USTF0",1770714017883,12.91173978,2014.3,2014.0,7.53657709]
["bitfinex-derivatives","ETHF0:USTF0",1770714018081,12.90630514,2014.1,2013.6,7.53657709]
["bitfinex-derivatives","ETHF0:USTF0",1770714022789,13.13840218,2014.3,2013.8,7.13873374]
["bitfinex-derivatives","ETHF0:USTF0",1770714025188,13.13296754,2014.0,2013.5,6.89158576]
["bitfinex-derivatives","ETHF0:USTF0",1770714029685,13.13296754,2014.2,2013.5,6.89158576]
["bitfinex-derivatives","ETHF0:USTF0",1770714030788,13.13296754,2014.2,2013.7,6.47666086]
["bitfinex-derivatives","ETHF0:USTF0",1770714032086,1.38045812,2014.6,2013.9,6.44537565]
["bitfinex-derivatives","ETHF0:USTF0",1770714032087,13.13296754,2014.6,2013.9,6.44537565]
["bitfinex-derivatives","ETHF0:USTF0",1770714032392,8.15532027,2014.6,2014.3,11.37524428]
["bitfinex-derivatives","ETHF0:USTF0",1770714032585,13.13296754,2015.1,2014.3,11.37524428]
["bitfinex-derivatives","ETHF0:USTF0",1770714032786,13.13296754,2014.9,2014.3,11.37524428]
["bitfinex-derivatives","ETHF0:USTF0",1770714032989,13.13296754,2015.4,2014.8,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714033285,13.13684523,2015.4,2014.8,12.85588895]
["bitfinex-derivatives","ETHF0:USTF0",1770714033593,15.21628349,2015.4,2014.8,12.85588895]
["bitfinex-derivatives","ETHF0:USTF0",1770714035185,0.00387769,2015.4,2014.8,12.85588895]
["bitfinex-derivatives","ETHF0:USTF0",1770714035990,13.13684523,2015.4,2014.8,12.85588895]
["bitfinex-derivatives","ETHF0:USTF0",1770714036386,15.21628349,2015.4,2014.8,12.85588895]
["bitfinex-derivatives","ETHF0:USTF0",1770714039791,15.21628349,2015.4,2014.3,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714039792,13.13296754,2015.1,2014.3,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714040290,13.13296754,2015.3,2014.3,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714040788,13.13684523,2015.4,2014.3,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714040987,13.13684523,2015.4,2014.3,12.85572675]
["bitfinex-derivatives","ETHF0:USTF0",1770714041391,0.00387769,2015.4,2014.5,14.92105358]
["bitfinex-derivatives","ETHF0:USTF0",1770714042297,13.13684523,2015.4,2014.5,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714043591,0.00387769,2015.4,2014.5,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714044100,13.13684523,2015.4,2014.5,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714044295,0.00387769,2015.4,2014.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1770714044497,13.13296754,2015.6,2014.9,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714044704,13.13296754,2015.6,2014.9,15.69676608]
["bitfinex-derivatives","ETHF0:USTF0",1770714045496,13.13873473,2015.6,2014.9,15.69676608]
["bitfinex-derivatives","ETHF0:USTF0",1770714047802,15.21817299,2015.6,2014.9,15.69676608]
["bitfinex-derivatives","ETHF0:USTF0",1770714048002,13.13873473,2015.6,2014.9,15.69676608]
["bitfinex-derivatives","ETHF0:USTF0",1770714048204,13.13296754,2015.3,2014.9,15.69676608]
["bitfinex-derivatives","ETHF0:USTF0",1770714049005,13.13296754,2015.3,2014.9,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714049403,15.2124058,2015.4,2014.9,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714049804,12.97505565,2015.5,2014.9,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714050002,12.98082284,2015.6,2014.9,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714050409,15.0602611,2015.6,2014.9,12.85076608]
["bitfinex-derivatives","ETHF0:USTF0",1770714051308,12.97505565,2015.3,2014.7,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714052510,15.05449391,2015.3,2014.7,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714052710,2.07943826,2015.3,2014.7,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714053905,0.00576719,2015.6,2014.9,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714056712,12.98082284,2015.6,2014.9,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714061511,12.98082284,2015.6,2015.0,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714062415,12.98082284,2015.6,2015.1,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714063210,0.00576719,2015.6,2015.1,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714064008,12.98082284,2015.6,2015.1,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714064922,12.97505565,2016.0,2015.3,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714065524,12.97505565,2016.0,2015.4,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714065825,12.97971928,2016.0,2015.4,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714066022,8.01425565,2016.2,2015.5,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714066229,12.97505565,2016.4,2015.6,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714066429,12.97505565,2016.4,2015.7,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714067024,0.00457196,2016.4,2015.8,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714067220,0.00457196,2016.4,2015.8,12.97854621]
["bitfinex-derivatives","ETHF0:USTF0",1770714067824,0.00457196,2016.4,2015.8,13.25509486]
["bitfinex-derivatives","ETHF0:USTF0",1770714068729,12.97505565,2016.7,2015.9,17.38427661]
["bitfinex-derivatives","ETHF0:USTF0",1770714068927,12.97505565,2016.7,2016.0,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714069121,12.97505565,2017.1,2016.0,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714069430,12.97505565,2016.9,2016.0,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714069829,17.94001307,2016.9,2016.0,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714070025,0.00415742,2016.9,2016.1,17.38427661]
["bitfinex-derivatives","ETHF0:USTF0",1770714070228,0.00415742,2016.9,2016.2,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714070625,0.00415742,2016.9,2016.4,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714071631,12.97505565,2017.3,2016.4,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714071835,12.97505565,2017.3,2016.4,15.89000031]
["bitfinex-derivatives","ETHF0:USTF0",1770714072033,32.087,2018.1,2016.4,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714072331,12.97505565,2017.7,2016.4,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714072535,12.97973651,2017.7,2016.4,15.89000031]
["bitfinex-derivatives","ETHF0:USTF0",1770714073028,12.97973651,2017.7,2016.6,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714073536,12.97505565,2017.5,2016.6,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714076245,12.97973651,2017.7,2016.6,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714076630,12.97505565,2017.6,2016.6,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714077127,4.9608,2017.4,2016.6,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714077328,12.97505565,2017.3,2016.6,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714077728,12.97505565,2017.3,2016.2,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714077938,12.97505565,2017.3,2015.9,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714078337,12.97505565,2016.8,2015.9,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714081941,12.30171949,2016.7,2015.9,12.97420418]
["bitfinex-derivatives","ETHF0:USTF0",1770714082735,12.53070209,2016.3,2015.8,12.61848235]
["bitfinex-derivatives","ETHF0:USTF0",1770714083240,12.53070209,2016.1,2015.8,12.61848235]
["bitfinex-derivatives","ETHF0:USTF0",1770714083438,12.53445175,2016.1,2015.5,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714083640,12.53445175,2016.1,2015.4,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714083838,12.53070209,2016.0,2015.4,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714084342,4.9608,2015.9,2015.4,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714084539,4.9608,2015.9,2015.4,12.61809559]
["bitfinex-derivatives","ETHF0:USTF0",1770714084743,12.53070209,2015.6,2015.4,0.00395527]
["bitfinex-derivatives","ETHF0:USTF0",1770714084942,12.53445175,2016.1,2015.2,12.89579157]
["bitfinex-derivatives","ETHF0:USTF0",1770714085439,12.53070209,2016.4,2015.3,15.52993645]
["bitfinex-derivatives","ETHF0:USTF0",1770714085945,12.53070209,2016.4,2015.5,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714086439,0.00429725,2016.4,2015.5,15.53494545]
["bitfinex-derivatives","ETHF0:USTF0",1770714086647,0.00429725,2016.4,2015.7,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714087639,12.53070209,2017.3,2015.9,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714087845,12.53070209,2016.9,2015.9,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714088649,12.53070209,2016.8,2016.0,15.52993645]
["bitfinex-derivatives","ETHF0:USTF0",1770714089248,12.53070209,2016.7,2016.0,15.52993645]
["bitfinex-derivatives","ETHF0:USTF0",1770714089740,12.53578392,2016.9,2016.2,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714089943,17.49658392,2016.9,2016.2,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714091143,17.49658392,2016.9,2016.2,15.52993645]
["bitfinex-derivatives","ETHF0:USTF0",1770714091538,12.53578392,2016.9,2016.2,15.52993645]
["bitfinex-derivatives","ETHF0:USTF0",1770714091738,17.49658392,2016.9,2016.2,15.52993645]
["bitfinex-derivatives","ETHF0:USTF0",1770714092645,4.96588183,2016.9,2016.4,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714092850,0.00508183,2016.9,2016.4,15.52993645]
["bitfinex-derivatives","ETHF0:USTF0",1770714093444,12.53070209,2018.0,2016.6,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714094052,12.53070209,2018.0,2016.6,15.52993645]
["bitfinex-derivatives","ETHF0:USTF0",1770714094352,12.5364863,2018.0,2016.8,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714095253,12.53070209,2017.8,2016.6,2.91579613]
["bitfinex-derivatives","ETHF0:USTF0",1770714095453,12.53070209,2017.8,2016.5,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714098250,12.53070209,2017.8,2016.5,15.52993645]
["bitfinex-derivatives","ETHF0:USTF0",1770714098452,12.53070209,2017.8,2016.5,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714098654,12.53070209,2017.8,2016.5,15.52993645]
["bitfinex-derivatives","ETHF0:USTF0",1770714100158,12.53070209,2017.8,2016.7,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714101357,12.53070209,2017.8,2016.9,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714101752,12.53070209,2017.8,2016.9,15.52993645]
["bitfinex-derivatives","ETHF0:USTF0",1770714102159,12.53070209,2017.8,2017.1,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714102359,12.53070209,2017.8,2017.1,12.61800397]
["bitfinex-derivatives","ETHF0:USTF0",1770714103261,12.5364863,2018.0,2017.1,12.61800397]
["bitfinex-derivatives","ETHF0:USTF0",1770714103458,12.5364863,2018.0,2017.1,15.5338001]
["bitfinex-derivatives","ETHF0:USTF0",1770714103854,0.00578421,2018.0,2017.3,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714104058,3.20761805,2018.9,2017.4,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714104265,12.53070209,2018.7,2017.6,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714104462,12.53070209,2018.7,2017.6,15.52993645]
["bitfinex-derivatives","ETHF0:USTF0",1770714104657,12.53070209,2019.6,2018.3,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714104863,12.53070209,2019.3,2018.3,15.52993645]
["bitfinex-derivatives","ETHF0:USTF0",1770714105062,12.5352424,2019.3,2018.3,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714105360,12.5352424,2019.3,2018.4,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714106064,0.00454031,2019.3,2018.4,12.88933196]
["bitfinex-derivatives","ETHF0:USTF0",1770714106266,0.00454031,2019.3,2018.5,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714106565,12.53070209,2020.5,2018.8,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714106961,12.53070209,2020.5,2019.0,12.61414032]
["bitfinex-derivatives","ETHF0:USTF0",1770714107354,12.53070209,2020.5,2019.0,12.62038589]
["bitfinex-derivatives","ETHF0:USTF0",1770714107355,12.53559686,2020.5,2019.0,12.62038589]
["bitfinex-derivatives","ETHF0:USTF0",1770714107554,12.53070209,2020.4,2019.0,12.62038589]
["bitfinex-derivatives","ETHF0:USTF0",1770714108065,12.53070209,2020.1,2019.0,12.62038589]
["bitfinex-derivatives","ETHF0:USTF0",1770714108467,12.53070209,2019.8,2019.0,12.62038589]
["bitfinex-derivatives","ETHF0:USTF0",1770714108670,12.53070209,2019.8,2019.0,0.00624557]
["bitfinex-derivatives","ETHF0:USTF0",1770714108969,12.53070209,2019.5,2019.0,0.00624557]
["bitfinex-derivatives","ETHF0:USTF0",1770714109166,12.53070209,2020.4,2019.0,12.62038589]
["bitfinex-derivatives","ETHF0:USTF0",1770714109669,12.53070209,2020.0,2019.0,12.62038589]
["bitfinex-derivatives","ETHF0:USTF0",1770714109966,44.59822669,2022.5,2020.7,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714110166,12.27150866,2023.7,2022.3,14.22178953]
["bitfinex-derivatives","ETHF0:USTF0",1770714110572,12.27150866,2023.7,2022.5,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714110863,12.27150866,2023.7,2021.9,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714110864,12.27150866,2023.2,2021.9,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714111061,12.27150866,2023.0,2022.0,0.7732863]
["bitfinex-derivatives","ETHF0:USTF0",1770714111256,49.76416529,2024.5,2022.1,6.08819]
["bitfinex-derivatives","ETHF0:USTF0",1770714111460,12.27150866,2023.6,2022.1,5.59098484]
["bitfinex-derivatives","ETHF0:USTF0",1770714111664,12.27150866,2022.6,2021.5,10.59826847]
["bitfinex-derivatives","ETHF0:USTF0",1770714112164,12.27150866,2022.6,2020.6,10.59826847]
["bitfinex-derivatives","ETHF0:USTF0",1770714112369,11.89011426,2022.6,2020.6,10.60394788]
["bitfinex-derivatives","ETHF0:USTF0",1770714112569,12.27150866,2022.4,2020.6,10.60394788]
["bitfinex-derivatives","ETHF0:USTF0",1770714112871,12.27150866,2022.4,2020.8,11.90723831]
["bitfinex-derivatives","ETHF0:USTF0",1770714113267,12.27150866,2022.2,2020.8,11.90723831]
["bitfinex-derivatives","ETHF0:USTF0",1770714113468,12.27150866,2022.2,2020.6,0.00567941]
["bitfinex-derivatives","ETHF0:USTF0",1770714113469,12.27150866,2022.2,2020.6,12.15792752]
["bitfinex-derivatives","ETHF0:USTF0",1770714117969,12.27150866,2022.2,2020.8,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714118773,12.27150866,2022.2,2021.1,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714118969,12.27150866,2022.5,2021.1,14.20824493]
["bitfinex-derivatives","ETHF0:USTF0",1770714120070,12.27150866,2022.5,2021.1,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714120469,14.32750548,2022.5,2021.1,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714120772,12.27150866,2022.3,2020.8,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714123271,12.27150866,2022.3,2021.0,11.8444419]
["bitfinex-derivatives","ETHF0:USTF0",1770714123469,12.27150866,2022.3,2021.1,0.77365262]
["bitfinex-derivatives","ETHF0:USTF0",1770714123675,12.27150866,2022.3,2021.2,0.77365262]
["bitfinex-derivatives","ETHF0:USTF0",1770714123879,12.27150866,2022.3,2021.3,0.77365262]
["bitfinex-derivatives","ETHF0:USTF0",1770714124173,12.27150866,2022.3,2021.4,0.77365262]
["bitfinex-derivatives","ETHF0:USTF0",1770714124376,12.27150866,2022.3,2021.5,0.77365262]
["bitfinex-derivatives","ETHF0:USTF0",1770714124573,12.27150866,2022.3,2021.6,0.77365262]
["bitfinex-derivatives","ETHF0:USTF0",1770714124772,12.27150866,2022.3,2021.7,0.77365262]
["bitfinex-derivatives","ETHF0:USTF0",1770714124966,12.27150866,2022.3,2021.8,0.77365262]
["bitfinex-derivatives","ETHF0:USTF0",1770714125163,12.27150866,2022.3,2020.8,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714131565,11.94968018,2022.3,2020.8,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714131975,12.27150866,2021.9,2020.8,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714132176,11.78874538,2021.9,2020.8,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714133067,11.14503899,2021.9,2020.8,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714135273,11.14503899,2021.9,2020.9,5.4838462]
["bitfinex-derivatives","ETHF0:USTF0",1770714135473,11.14503899,2021.9,2021.0,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714137173,11.14503899,2021.9,2021.1,12.92592237]
["bitfinex-derivatives","ETHF0:USTF0",1770714137368,11.14503899,2021.9,2021.2,12.92590637]
["bitfinex-derivatives","ETHF0:USTF0",1770714137573,11.14503899,2021.9,2021.3,0.77365826]
["bitfinex-derivatives","ETHF0:USTF0",1770714137880,11.14503899,2021.9,2021.4,0.77365826]
["bitfinex-derivatives","ETHF0:USTF0",1770714138071,11.14503899,2021.9,2021.5,0.77365826]
["bitfinex-derivatives","ETHF0:USTF0",1770714138273,11.14503899,2021.9,2021.6,0.77365826]
["bitfinex-derivatives","ETHF0:USTF0",1770714138579,11.14503899,2021.9,2021.2,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714138879,11.14503899,2021.9,2021.0,12.15224811]
["bitfinex-derivatives","ETHF0:USTF0",1770714139068,12.27150866,2021.7,2021.0,2.34221366]
["bitfinex-derivatives","ETHF0:USTF0",1770714139269,12.51905866,2021.6,2020.6,0.00567941]
["bitfinex-derivatives","ETHF0:USTF0",1770714139674,12.51905866,2021.6,2020.6,11.91454999]
["bitfinex-derivatives","ETHF0:USTF0",1770714140378,12.51905866,2021.6,2020.4,4.2586954]
["bitfinex-derivatives","ETHF0:USTF0",1770714140379,12.51905866,2021.6,2020.5,11.90887058]
["bitfinex-derivatives","ETHF0:USTF0",1770714141375,12.51905866,2021.6,2020.5,11.91364792]
["bitfinex-derivatives","ETHF0:USTF0",1770714147276,12.51905866,2021.6,2020.5,0.00477734]
["bitfinex-derivatives","ETHF0:USTF0",1770714147277,11.29644477,2021.1,2020.5,0.00477734]
["bitfinex-derivatives","ETHF0:USTF0",1770714147481,10.49772152,2021.1,2020.5,0.00477734]
["bitfinex-derivatives","ETHF0:USTF0",1770714147676,10.49772152,2021.1,2019.7,7.09782567]
["bitfinex-derivatives","ETHF0:USTF0",1770714147677,11.29644477,2020.9,2019.8,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714148577,0.00617625,2021.1,2019.8,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714148578,11.54409477,2020.8,2019.8,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714148881,11.54409477,2020.8,2019.8,11.36508039]
["bitfinex-derivatives","ETHF0:USTF0",1770714150576,11.54409477,2020.8,2020.0,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714150779,11.29644477,2021.0,2020.2,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714151081,0.00617625,2021.1,2020.4,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714151282,11.30262102,2021.1,2020.6,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714151484,11.30262102,2021.1,2020.7,12.02747246]
["bitfinex-derivatives","ETHF0:USTF0",1770714151684,11.30262102,2021.1,2020.8,0.66708911]
["bitfinex-derivatives","ETHF0:USTF0",1770714151879,11.30262102,2021.1,2020.5,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714154476,0.00617625,2021.1,2020.5,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714154680,11.29644477,2021.8,2020.5,13.41792951]
["bitfinex-derivatives","ETHF0:USTF0",1770714155285,11.29644477,2021.8,2020.6,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714155690,11.30046167,2021.8,2020.6,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714155984,11.29644477,2021.6,2020.6,17.06117129]
["bitfinex-derivatives","ETHF0:USTF0",1770714156177,11.29644477,2021.5,2020.6,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714157490,11.29644477,2021.2,2020.6,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714157682,10.81354359,2021.2,2020.6,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714158588,11.29644477,2021.6,2020.6,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714158780,0.0040169,2021.8,2020.7,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714158979,11.30046167,2021.8,2020.7,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714159381,11.30046167,2021.8,2020.8,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714160385,11.29644477,2022.0,2021.0,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714160580,11.29644477,2022.2,2021.4,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714160778,0.24742,2022.7,2021.4,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714160982,11.29644477,2022.5,2021.5,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714161184,11.29644477,2023.2,2021.8,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714161382,11.29644477,2023.0,2021.8,11.3655394]
["bitfinex-derivatives","ETHF0:USTF0",1770714161794,11.29644477,2023.0,2021.8,13.42308556]
["bitfinex-derivatives","ETHF0:USTF0",1770714161986,11.29644477,2022.9,2021.8,13.42308556]
["bitfinex-derivatives","ETHF0:USTF0",1770714162295,11.29644477,2022.9,2021.8,11.3655394]
["bitfinex-derivatives","ETHF0:USTF0",1770714162894,0.004267,2023.2,2022.4,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714163595,11.29644477,2023.5,2022.4,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714164096,11.29644477,2023.7,2022.6,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714164292,11.29644477,2023.7,2022.8,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714164486,11.30253013,2023.7,2023.0,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714164697,0.00608536,2023.7,2023.2,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714164997,0.00608536,2023.7,2023.3,12.01116295]
["bitfinex-derivatives","ETHF0:USTF0",1770714165184,0.00608536,2023.7,2022.5,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714165185,11.29644477,2023.4,2022.5,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714165390,11.29644477,2023.4,2022.0,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714165790,11.29644477,2023.1,2022.0,11.36038335]
["bitfinex-derivatives","ETHF0:USTF0",1770714166189,9.8976,2022.8,2022.0,11.36453805]
["bitfinex-derivatives","ETHF0:USTF0",1770714166393,11.29644477,2022.7,2022.0,0.0041547]
["bitfinex-derivatives","ETHF0:USTF0",1770714166595,11.29644477,2022.9,2022.0,11.36453805]
["bitfinex-derivatives","ETHF0:USTF0",1770714166795,11.29644477,2023.1,2022.0,11.36453805]
["bitfinex-derivatives","ETHF0:USTF0",1770714167592,11.29644477,2022.8,2022.0,11.36453805]
["bitfinex-derivatives","ETHF0:USTF0",1770714167993,9.8976,2022.7,2022.0,11.36453805]
["bitfinex-derivatives","ETHF0:USTF0",1770714168197,21.19404477,2022.7,2022.0,11.36453805]
["bitfinex-derivatives","ETHF0:USTF0",1770714168395,11.29644477,2022.6,2022.0,11.36453805]
["bitfinex-derivatives","ETHF0:USTF0",1770714169201,0.24733,2023.5,2022.0,11.36453805]
["bitfinex-derivatives","ETHF0:USTF0",1770714169500,11.29644477,2023.1,2022.0,11.36453805]
["bitfinex-derivatives","ETHF0:USTF0",1770714170004,11.64409582,2023.3,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714170198,11.64409582,2023.6,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714171202,11.64409582,2023.4,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714171903,21.54169582,2023.1,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714172203,11.64409582,2023.1,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714172599,11.64409582,2023.6,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714172901,11.64409582,2023.4,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714173296,11.64409582,2023.0,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714173691,9.8976,2022.7,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714173903,21.54169582,2022.7,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714174097,11.64409582,2023.5,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714174404,6.33124,2023.6,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714174405,11.64409582,2023.0,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714175296,11.64409582,2022.7,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714175503,11.64409582,2023.5,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714175699,11.64409582,2023.2,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714176298,9.8976,2023.3,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714176299,11.64409582,2023.1,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714177300,0.24731,2023.6,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714177506,11.89140582,2023.6,2022.4,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714177697,11.89140582,2023.6,2022.6,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714177906,11.64409582,2023.5,2022.8,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714178204,11.64409582,2023.5,2022.1,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714178403,11.64409582,2023.1,2022.2,0.64308372]
["bitfinex-derivatives","ETHF0:USTF0",1770714178704,11.64409582,2023.1,2022.3,12.43192546]
["bitfinex-derivatives","ETHF0:USTF0",1770714178901,11.64409582,2023.1,2022.4,12.43192546]
["bitfinex-derivatives","ETHF0:USTF0",1770714179101,11.64409582,2023.1,2022.5,0.64308372]
["bitfinex-derivatives","ETHF0:USTF0",1770714179401,9.8976,2022.8,2022.6,0.64308372]
["bitfinex-derivatives","ETHF0:USTF0",1770714179600,9.8976,2022.8,2022.4,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714179794,21.54169582,2022.8,2022.5,0.64410936]
["bitfinex-derivatives","ETHF0:USTF0",1770714179998,11.64409582,2023.3,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714180199,11.64409582,2023.1,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714180803,9.8976,2022.9,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714181000,11.64409582,2022.9,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714181201,9.8976,2022.7,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714181401,11.64409582,2022.8,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714181907,9.8976,2022.7,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714182401,11.64409582,2023.3,2022.0,11.79299644]
["bitfinex-derivatives","ETHF0:USTF0",1770714182608,11.64409582,2023.1,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714183105,9.8976,2022.9,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714183303,11.64409582,2023.1,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714183504,9.8976,2023.1,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714183706,11.64409582,2023.2,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714184104,21.54169582,2023.2,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714184810,11.64409582,2023.2,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714185013,11.64409582,2023.6,2022.2,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714185302,11.64409582,2023.5,2022.4,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714185701,11.64409582,2023.2,2022.4,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714186105,9.8976,2023.3,2022.4,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714186499,9.8976,2023.2,2022.4,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714186807,11.64409582,2023.2,2022.4,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714187008,9.8976,2022.9,2022.4,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714187307,11.64409582,2023.1,2022.4,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714187508,9.8976,2022.9,2022.4,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714187809,11.64409582,2022.9,2022.4,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714188010,9.8976,2022.5,2022.1,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714188210,11.64409582,2022.9,2022.1,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714188603,9.8976,2022.7,2022.1,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714188803,11.64409582,2022.8,2022.1,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714189004,11.64409582,2022.6,2021.6,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714189302,11.64409582,2022.6,2021.4,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714189501,11.64409582,2022.2,2021.4,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714190112,9.8976,2021.9,2021.4,11.79470101]
["bitfinex-derivatives","ETHF0:USTF0",1770714190505,9.8976,2021.6,2021.4,11.79470101]
["bitfinex-derivatives","ETHF0:USTF0",1770714190700,11.64814866,2022.2,2021.4,11.79470101]
["bitfinex-derivatives","ETHF0:USTF0",1770714191211,9.8976,2021.8,2021.4,11.79470101]
["bitfinex-derivatives","ETHF0:USTF0",1770714191610,8.93088391,2021.7,2021.4,11.79470101]
["bitfinex-derivatives","ETHF0:USTF0",1770714191812,11.64814866,2022.2,2021.4,11.79470101]
["bitfinex-derivatives","ETHF0:USTF0",1770714192008,11.64409582,2022.5,2021.6,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714192203,11.64409582,2022.4,2021.7,0.64278358]
["bitfinex-derivatives","ETHF0:USTF0",1770714192403,11.64409582,2022.4,2021.8,0.64278358]
["bitfinex-derivatives","ETHF0:USTF0",1770714192605,8.93088391,2022.0,2021.6,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714192813,11.64409582,2022.2,2021.7,0.64273338]
["bitfinex-derivatives","ETHF0:USTF0",1770714193111,8.93088391,2021.9,2021.6,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714193509,8.93088391,2021.9,2021.5,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714193705,11.64409582,2021.9,2021.5,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714193907,0.00528119,2022.2,2021.5,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714194212,8.93088391,2022.0,2021.5,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714194408,0.00528119,2022.2,2021.5,16.08273293]
["bitfinex-derivatives","ETHF0:USTF0",1770714194609,11.64409582,2022.5,2021.6,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714194914,11.64409582,2022.5,2021.7,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714195213,11.64409582,2023.0,2022.0,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714195604,11.64905971,2023.0,2022.0,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714196813,11.64905971,2023.0,2021.8,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714197013,11.64905971,2023.0,2021.8,16.08273293]
["bitfinex-derivatives","ETHF0:USTF0",1770714197218,11.64905971,2023.0,2021.9,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714199111,11.64905971,2023.0,2021.9,14.68767907]
["bitfinex-derivatives","ETHF0:USTF0",1770714199513,11.64905971,2023.0,2021.9,11.78884174]
["bitfinex-derivatives","ETHF0:USTF0",1770714204321,11.64905971,2023.0,2021.9,14.68767907]
["bitfinex-derivatives","ETHF0:USTF0",1770714204723,11.64905971,2023.0,2022.0,11.26873779]
["bitfinex-derivatives","ETHF0:USTF0",1770714204913,11.64905971,2023.0,2022.1,0.63865795]
["bitfinex-derivatives","ETHF0:USTF0",1770714205116,11.64905971,2023.0,2022.2,0.63865795]
["bitfinex-derivatives","ETHF0:USTF0",1770714205328,11.64905971,2023.0,2022.3,0.63865795]
["bitfinex-derivatives","ETHF0:USTF0",1770714205529,11.64905971,2023.0,2022.4,0.63865795]
["bitfinex-derivatives","ETHF0:USTF0",1770714205828,11.64905971,2023.0,2022.1,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714206127,11.64905971,2023.0,2021.9,2.89883733]
["bitfinex-derivatives","ETHF0:USTF0",1770714206328,11.64905971,2023.0,2022.0,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714207029,11.64905971,2023.0,2022.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714207229,10.84489905,2023.0,2022.4,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714207830,10.03883664,2023.2,2022.4,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714208835,10.04394791,2023.2,2022.4,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714210437,10.04394791,2023.2,2022.5,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714211032,10.04394791,2023.2,2022.4,2.89883733]
["bitfinex-derivatives","ETHF0:USTF0",1770714211233,10.4879197,2023.0,2022.3,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714211539,10.42008785,2023.2,2022.4,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714211937,10.41497658,2023.1,2022.4,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714212340,15.35897658,2023.1,2022.4,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714212640,0.00511127,2023.2,2022.4,13.52891717]
["bitfinex-derivatives","ETHF0:USTF0",1770714212840,0.00511127,2023.2,2022.5,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714215244,15.10019852,2023.2,2022.5,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714216046,10.13982146,2023.1,2022.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714216644,10.33762934,2022.9,2022.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714216844,10.33762934,2023.1,2022.3,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714217240,10.28052339,2023.0,2022.3,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714217946,10.26870759,2023.1,2022.4,11.24613805]
["bitfinex-derivatives","ETHF0:USTF0",1770714218140,10.26870759,2023.1,2022.5,0.61605821]
["bitfinex-derivatives","ETHF0:USTF0",1770714218336,10.26870759,2023.1,2022.6,0.61605821]
["bitfinex-derivatives","ETHF0:USTF0",1770714218642,9.71202279,2022.9,2021.9,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714218948,9.46342608,2022.7,2021.9,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714219142,9.46342608,2022.7,2021.7,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714219642,9.39665209,2022.4,2021.7,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714221141,2.93698512,2023.0,2021.7,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714221142,9.09818984,2022.7,2021.7,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714221346,9.09818984,2022.7,2021.8,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714221848,9.08848009,2022.6,2021.8,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714222544,0.00511127,2023.2,2021.9,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714222751,0.39574253,2024.3,2023.0,2.89883733]
["bitfinex-derivatives","ETHF0:USTF0",1770714222946,9.0804188,2024.2,2023.1,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714223145,9.0804188,2024.1,2023.4,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714223342,9.0804188,2024.1,2023.2,2.89883733]
["bitfinex-derivatives","ETHF0:USTF0",1770714223547,9.01561002,2023.7,2023.1,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714223748,9.02067546,2023.7,2023.1,10.63428825]
["bitfinex-derivatives","ETHF0:USTF0",1770714223946,0.00506544,2023.7,2023.1,13.53312558]
["bitfinex-derivatives","ETHF0:USTF0",1770714224250,0.00506544,2023.7,2023.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714224649,14.72816165,2023.7,2023.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714225354,24.09013389,2023.7,2023.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714225553,9.35364662,2023.6,2023.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714225854,24.08180827,2023.7,2023.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714226549,24.02348796,2023.7,2023.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714226754,0.00506544,2023.7,2023.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714227253,14.72816165,2023.7,2023.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714227448,0.00506544,2023.7,2023.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714227755,8.13518805,2024.9,2023.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714227756,5.82392827,2025.5,2023.9,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714227947,5.82392827,2025.5,2023.7,6.08354]
["bitfinex-derivatives","ETHF0:USTF0",1770714227948,9.58322735,2025.5,2024.2,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714228147,9.60822735,2026.2,2024.5,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714228458,6.32405,2025.9,2024.5,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714228748,9.53167292,2025.4,2024.5,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714229143,9.48691315,2025.8,2024.5,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714229348,9.48691315,2025.2,2024.5,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714229743,14.72309621,2025.0,2024.5,10.63007984]
["bitfinex-derivatives","ETHF0:USTF0",1770714230654,14.72309621,2025.0,2024.6,10.60830969]
["bitfinex-derivatives","ETHF0:USTF0",1770714230849,14.72309621,2025.0,2024.2,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714230850,9.39237289,2024.9,2024.2,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714231152,0.25076688,2025.9,2024.2,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714231456,9.33604836,2025.5,2024.2,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714231959,9.32597078,2025.0,2024.2,10.00906175]
["bitfinex-derivatives","ETHF0:USTF0",1770714232146,9.3125355,2025.2,2024.2,10.00906175]
["bitfinex-derivatives","ETHF0:USTF0",1770714232957,14.72309621,2025.1,2024.2,10.00906175]
["bitfinex-derivatives","ETHF0:USTF0",1770714233155,23.50401243,2025.1,2024.2,10.00906175]
["bitfinex-derivatives","ETHF0:USTF0",1770714234854,8.88987065,2025.4,2024.2,10.00906175]
["bitfinex-derivatives","ETHF0:USTF0",1770714235554,23.61296686,2025.4,2024.2,10.00906175]
["bitfinex-derivatives","ETHF0:USTF0",1770714236059,8.88987065,2025.4,2024.2,10.00906175]
["bitfinex-derivatives","ETHF0:USTF0",1770714236356,23.61296686,2025.4,2024.2,10.00906175]
["bitfinex-derivatives","ETHF0:USTF0",1770714236957,0.25076688,2025.9,2024.2,10.00906175]
["bitfinex-derivatives","ETHF0:USTF0",1770714236958,8.93867481,2025.6,2024.2,10.29207683]
["bitfinex-derivatives","ETHF0:USTF0",1770714237158,8.94241169,2025.9,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714237556,8.87443154,2025.6,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714238154,0.00373688,2025.9,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714238155,8.8200314,2025.4,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714238558,14.72309621,2025.5,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714239058,23.57020745,2025.5,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714239763,8.78354643,2025.1,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714240061,23.50664264,2025.1,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714240255,8.78354643,2025.0,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714240562,14.72309621,2024.9,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714240762,8.57233931,2024.9,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714240963,8.57233931,2025.7,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714241157,8.57233931,2025.8,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714241657,8.50989684,2025.1,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714242056,14.72309621,2024.9,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714242458,8.50989684,2025.1,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714242659,14.72309621,2024.8,2024.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714242860,14.72309621,2024.8,2024.6,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714243460,14.72309621,2024.7,2024.6,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714243658,14.0706894,2024.7,2024.6,10.6005407]
["bitfinex-derivatives","ETHF0:USTF0",1770714243856,14.03934802,2024.7,2024.6,10.6005407]
["bitfinex-derivatives","ETHF0:USTF0",1770714244263,10.17774937,2025.4,2024.6,10.6005407]
["bitfinex-derivatives","ETHF0:USTF0",1770714244561,0.00373688,2025.9,2024.8,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714244562,10.17774937,2025.8,2024.8,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714244756,10.17774937,2025.8,2024.9,10.60053213]
["bitfinex-derivatives","ETHF0:USTF0",1770714244955,10.17774937,2025.8,2025.0,10.60053213]
["bitfinex-derivatives","ETHF0:USTF0",1770714245164,10.17774937,2025.8,2025.0,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714245357,10.17774937,2025.6,2025.0,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714245665,10.18414245,2025.6,2025.0,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714246259,0.00639308,2025.6,2025.2,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714246563,10.18414245,2025.6,2025.2,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714246756,0.00639308,2025.6,2024.6,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714246958,10.18414245,2025.6,2024.8,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714247157,10.18414245,2025.6,2024.9,0.59764228]
["bitfinex-derivatives","ETHF0:USTF0",1770714247358,10.17774937,2025.3,2024.8,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714247655,10.17774937,2025.3,2024.4,2.05049982]
["bitfinex-derivatives","ETHF0:USTF0",1770714247656,10.17774937,2025.3,2024.9,10.60071309]
["bitfinex-derivatives","ETHF0:USTF0",1770714247866,10.17774937,2025.3,2024.6,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714248167,10.17774937,2025.5,2024.8,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714248462,10.17774937,2025.5,2024.9,10.60075699]
["bitfinex-derivatives","ETHF0:USTF0",1770714248658,10.18414245,2025.6,2025.0,10.60094859]
["bitfinex-derivatives","ETHF0:USTF0",1770714248863,10.18414245,2025.6,2025.1,10.6008576]
["bitfinex-derivatives","ETHF0:USTF0",1770714249059,10.18414245,2025.6,2025.1,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714249257,10.18414245,2025.6,2025.2,0.59872292]
["bitfinex-derivatives","ETHF0:USTF0",1770714249461,15.12174245,2025.6,2025.1,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714249656,10.18414245,2025.6,2025.2,0.59875535]
["bitfinex-derivatives","ETHF0:USTF0",1770714249864,10.18414245,2025.6,2025.1,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714250065,10.18414245,2025.6,2025.2,10.60153592]
["bitfinex-derivatives","ETHF0:USTF0",1770714250365,10.18414245,2025.6,2025.3,0.5987363]
["bitfinex-derivatives","ETHF0:USTF0",1770714250561,10.17774937,2025.5,2024.5,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714250765,10.17774937,2025.5,2024.6,10.60245915]
["bitfinex-derivatives","ETHF0:USTF0",1770714250957,10.17774937,2025.5,2024.7,10.60245915]
["bitfinex-derivatives","ETHF0:USTF0",1770714251165,10.17774937,2025.5,2024.8,0.59965953]
["bitfinex-derivatives","ETHF0:USTF0",1770714251365,10.17774937,2025.3,2024.9,0.59965953]
["bitfinex-derivatives","ETHF0:USTF0",1770714251564,10.17774937,2025.3,2025.0,0.59965953]
["bitfinex-derivatives","ETHF0:USTF0",1770714251766,10.17774937,2025.1,2024.7,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714252167,10.17774937,2025.3,2024.5,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714252472,10.17774937,2026.4,2025.2,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714252870,10.17774937,2026.0,2025.2,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714253065,10.17774937,2026.0,2025.0,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714253269,10.17774937,2025.8,2025.0,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714253666,10.18331546,2026.0,2025.0,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714253873,4.9376,2025.8,2025.0,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714254176,10.17774937,2025.7,2025.0,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714254475,9.85649916,2025.7,2025.0,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714255273,15.11534937,2025.7,2025.0,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714255579,10.17774937,2025.6,2025.0,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714256483,10.17774937,2025.8,2025.0,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714256682,4.9376,2025.8,2025.0,12.05329944]
["bitfinex-derivatives","ETHF0:USTF0",1770714256879,27.48702106,2026.8,2025.2,6.07904]
["bitfinex-derivatives","ETHF0:USTF0",1770714257080,27.48702106,2026.8,2024.7,11.78127794]
["bitfinex-derivatives","ETHF0:USTF0",1770714257081,11.38415863,2029.1,2026.7,2.05049982]
["bitfinex-derivatives","ETHF0:USTF0",1770714257383,11.38415863,2028.9,2027.8,2.06647197]
["bitfinex-derivatives","ETHF0:USTF0",1770714257585,11.38415863,2028.9,2027.5,0.01306879]
["bitfinex-derivatives","ETHF0:USTF0",1770714257776,11.38561031,2028.5,2027.3,7.50190735]
["bitfinex-derivatives","ETHF0:USTF0",1770714257977,5.4333902,2028.0,2027.9,5.73896198]
["bitfinex-derivatives","ETHF0:USTF0",1770714258178,5.4333902,2027.8,2027.4,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714258377,10.17774937,2028.0,2027.4,7.09782567]
["bitfinex-derivatives","ETHF0:USTF0",1770714258582,10.17774937,2027.4,2026.8,8.91597103]
["bitfinex-derivatives","ETHF0:USTF0",1770714258786,10.17774937,2027.4,2026.7,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714258976,12.47319077,2027.3,2026.7,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714259178,10.17774937,2027.3,2026.3,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714259383,2.2954414,2027.2,2026.3,10.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1770714259581,2.2954414,2027.2,2026.3,10.00859975]
["bitfinex-derivatives","ETHF0:USTF0",1770714259879,48.48805782,2027.1,2026.3,10.00859975]
["bitfinex-derivatives","ETHF0:USTF0",1770714260083,15.58480475,2027.0,2026.3,10.00859975]
["bitfinex-derivatives","ETHF0:USTF0",1770714260284,15.58880151,2027.0,2026.3,10.00859975]
["bitfinex-derivatives","ETHF0:USTF0",1770714260485,48.48805782,2026.9,2026.3,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1770714260684,15.58480475,2026.8,2026.3,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1770714260881,2.2954414,2026.4,2026.3,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1770714261081,46.19261642,2026.4,2025.5,15.49805167]
["bitfinex-derivatives","ETHF0:USTF0",1770714261282,2.2954414,2026.3,2025.5,15.49805167]
["bitfinex-derivatives","ETHF0:USTF0",1770714261587,15.58480475,2026.2,2025.5,15.49805167]
["bitfinex-derivatives","ETHF0:USTF0",1770714261786,17.88024615,2026.2,2025.5,15.49805167]
["bitfinex-derivatives","ETHF0:USTF0",1770714261987,2.2954414,2026.1,2025.5,15.49805167]
["bitfinex-derivatives","ETHF0:USTF0",1770714262281,15.15767001,2025.9,2025.5,0.00571626]
["bitfinex-derivatives","ETHF0:USTF0",1770714262687,30.60781167,2025.7,2025.5,0.00571626]
["bitfinex-derivatives","ETHF0:USTF0",1770714262983,2.2954414,2025.6,2025.1,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714263381,2.2954414,2025.5,2025.1,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714263583,2.2954414,2025.8,2025.1,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714263776,32.90325307,2025.8,2025.2,15.50273357]
["bitfinex-derivatives","ETHF0:USTF0",1770714264083,2.29741982,2026.9,2025.2,15.50273357]
["bitfinex-derivatives","ETHF0:USTF0",1770714264084,15.15767001,2029.4,2026.2,6.07603]
["bitfinex-derivatives","ETHF0:USTF0",1770714264286,15.15767001,2028.3,2027.2,5.01400222]
["bitfinex-derivatives","ETHF0:USTF0",1770714264580,15.15767001,2028.3,2027.3,0.70324114]
["bitfinex-derivatives","ETHF0:USTF0",1770714264784,15.15767001,2028.3,2027.4,0.70324114]
["bitfinex-derivatives","ETHF0:USTF0",1770714264987,15.15767001,2028.1,2027.5,0.70324114]
["bitfinex-derivatives","ETHF0:USTF0",1770714265186,15.16146227,2028.1,2027.6,0.70324114]
["bitfinex-derivatives","ETHF0:USTF0",1770714265386,15.16146227,2028.1,2027.7,0.70324114]
["bitfinex-derivatives","ETHF0:USTF0",1770714265575,15.16146227,2028.1,2027.8,0.70324114]
["bitfinex-derivatives","ETHF0:USTF0",1770714265781,15.16146227,2028.1,2027.9,0.70324114]
["bitfinex-derivatives","ETHF0:USTF0",1770714265981,15.16146227,2028.1,2028.0,0.70324114]
["bitfinex-derivatives","ETHF0:USTF0",1770714266181,15.16146227,2028.1,2027.5,0.0061105]
["bitfinex-derivatives","ETHF0:USTF0",1770714266382,30.60781167,2027.7,2027.5,0.0061105]
["bitfinex-derivatives","ETHF0:USTF0",1770714267181,0.00379226,2028.1,2027.5,6.26604983]
["bitfinex-derivatives","ETHF0:USTF0",1770714267788,15.15767001,2028.0,2027.5,0.0061105]
["bitfinex-derivatives","ETHF0:USTF0",1770714268290,5.43143727,2028.8,2027.7,13.82789376]
["bitfinex-derivatives","ETHF0:USTF0",1770714268791,15.15767001,2028.8,2027.7,13.82789376]
["bitfinex-derivatives","ETHF0:USTF0",1770714269290,15.16343281,2028.8,2027.7,13.82789376]
["bitfinex-derivatives","ETHF0:USTF0",1770714269888,5.43720007,2028.8,2027.7,13.82789376]
["bitfinex-derivatives","ETHF0:USTF0",1770714270290,5.43720007,2028.8,2027.5,0.0061105]
["bitfinex-derivatives","ETHF0:USTF0",1770714270291,5.43720007,2028.8,2027.9,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714270590,15.16343281,2028.8,2028.0,20.36436444]
["bitfinex-derivatives","ETHF0:USTF0",1770714270789,9.73199554,2028.8,2027.7,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714270981,15.15767001,2029.3,2027.9,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714271185,15.15767001,2029.3,2028.1,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714271389,15.15767001,2029.3,2028.3,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714271589,15.15767001,2029.3,2028.4,20.35950398]
["bitfinex-derivatives","ETHF0:USTF0",1770714271787,15.15767001,2029.3,2028.8,2.54002131]
["bitfinex-derivatives","ETHF0:USTF0",1770714271993,0.0043101,2029.3,2028.8,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714272187,24.88821285,2029.3,2028.2,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714272387,15.16198011,2029.3,2028.8,4.7096544]
["bitfinex-derivatives","ETHF0:USTF0",1770714272893,9.72623274,2029.1,2028.8,4.7096544]
["bitfinex-derivatives","ETHF0:USTF0",1770714273483,0.0043101,2029.3,2028.9,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714273687,15.16198011,2029.3,2028.2,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714273887,15.16198011,2029.3,2028.3,5.97894556]
["bitfinex-derivatives","ETHF0:USTF0",1770714274088,15.16198011,2029.3,2028.2,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714274291,15.16198011,2029.3,2028.3,20.77929183]
["bitfinex-derivatives","ETHF0:USTF0",1770714274491,15.16198011,2029.3,2028.3,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714274996,15.16198011,2029.3,2028.0,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714275195,15.16198011,2029.3,2028.1,5.98052602]
["bitfinex-derivatives","ETHF0:USTF0",1770714275397,15.16198011,2029.3,2028.2,5.98052602]
["bitfinex-derivatives","ETHF0:USTF0",1770714275690,15.15767001,2029.1,2028.0,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714275890,15.15767001,2029.1,2028.1,5.98409442]
["bitfinex-derivatives","ETHF0:USTF0",1770714276091,15.15767001,2029.1,2028.0,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714276400,15.15767001,2028.2,2027.0,7.07821855]
["bitfinex-derivatives","ETHF0:USTF0",1770714276694,15.15767001,2028.0,2026.5,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714276887,15.15767001,2027.8,2026.5,24.54559067]
["bitfinex-derivatives","ETHF0:USTF0",1770714277084,15.15767001,2027.8,2026.6,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714277287,15.15767001,2027.8,2026.7,24.54559067]
["bitfinex-derivatives","ETHF0:USTF0",1770714277483,15.16243097,2027.8,2026.7,14.80507331]
["bitfinex-derivatives","ETHF0:USTF0",1770714277894,15.16243097,2027.8,2026.8,24.54559067]
["bitfinex-derivatives","ETHF0:USTF0",1770714278196,15.16243097,2027.8,2026.9,0.6913986]
["bitfinex-derivatives","ETHF0:USTF0",1770714278397,15.16243097,2027.8,2027.0,0.6913986]
["bitfinex-derivatives","ETHF0:USTF0",1770714278597,15.16243097,2027.8,2026.8,24.54559067]
["bitfinex-derivatives","ETHF0:USTF0",1770714278900,15.16243097,2027.8,2026.9,0.69170521]
["bitfinex-derivatives","ETHF0:USTF0",1770714279200,15.16243097,2027.8,2027.0,0.69170521]
["bitfinex-derivatives","ETHF0:USTF0",1770714279396,15.16243097,2027.8,2027.1,0.69198309]
["bitfinex-derivatives","ETHF0:USTF0",1770714279596,15.16243097,2027.8,2026.9,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714279797,15.16243097,2027.8,2027.0,0.6919587]
["bitfinex-derivatives","ETHF0:USTF0",1770714279998,15.16243097,2027.8,2027.1,0.6919587]
["bitfinex-derivatives","ETHF0:USTF0",1770714280198,15.16243097,2027.8,2027.0,9.74609824]
["bitfinex-derivatives","ETHF0:USTF0",1770714280398,15.16243097,2027.8,2027.1,0.69187114]
["bitfinex-derivatives","ETHF0:USTF0",1770714280598,15.16243097,2027.8,2027.0,9.74609824]
["bitfinex-derivatives","ETHF0:USTF0",1770714280898,15.16243097,2027.8,2027.1,0.69210713]
["bitfinex-derivatives","ETHF0:USTF0",1770714281097,15.16243097,2027.8,2027.0,9.74609824]
["bitfinex-derivatives","ETHF0:USTF0",1770714281299,15.16243097,2027.8,2027.1,15.49142004]
["bitfinex-derivatives","ETHF0:USTF0",1770714281498,0.00476096,2027.8,2027.2,15.49142004]
["bitfinex-derivatives","ETHF0:USTF0",1770714281699,15.16243097,2027.8,2027.3,0.69192761]
["bitfinex-derivatives","ETHF0:USTF0",1770714281898,15.16243097,2027.8,2027.4,0.69192761]
["bitfinex-derivatives","ETHF0:USTF0",1770714282200,15.16243097,2027.8,2027.1,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714282395,0.00476096,2027.8,2027.2,25.23839854]
["bitfinex-derivatives","ETHF0:USTF0",1770714282596,15.15767001,2028.2,2027.3,15.4923003]
["bitfinex-derivatives","ETHF0:USTF0",1770714282797,15.15767001,2028.2,2027.4,0.69280787]
["bitfinex-derivatives","ETHF0:USTF0",1770714282997,15.15767001,2028.2,2027.5,0.69280787]
["bitfinex-derivatives","ETHF0:USTF0",1770714283203,15.15767001,2028.2,2027.6,0.69280787]
["bitfinex-derivatives","ETHF0:USTF0",1770714283406,15.15767001,2028.2,2027.7,0.69280787]
["bitfinex-derivatives","ETHF0:USTF0",1770714283707,15.16143757,2028.2,2027.8,0.69280787]
["bitfinex-derivatives","ETHF0:USTF0",1770714283908,15.16143757,2028.2,2027.4,24.54559067]
["bitfinex-derivatives","ETHF0:USTF0",1770714284102,15.40443001,2028.1,2027.1,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714284407,15.15767001,2027.8,2026.9,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714285102,15.15767001,2029.4,2027.6,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714285298,15.15767001,2029.4,2027.8,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714285500,15.15767001,2029.2,2027.8,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714285705,15.15767001,2029.2,2028.0,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714286001,9.23919622,2029.2,2028.2,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714286207,9.23919622,2029.2,2028.2,14.80335141]
["bitfinex-derivatives","ETHF0:USTF0",1770714286407,9.23919622,2029.2,2028.4,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714286602,0.00636525,2029.2,2028.4,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714287107,0.00636525,2029.2,2029.1,2.54002131]
["bitfinex-derivatives","ETHF0:USTF0",1770714287300,0.00636525,2029.2,2028.8,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714287497,0.00636525,2029.2,2028.9,4.7096544]
["bitfinex-derivatives","ETHF0:USTF0",1770714287701,0.00636525,2029.2,2028.9,29.25524507]
["bitfinex-derivatives","ETHF0:USTF0",1770714288499,0.01157324,2030.7,2029.0,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714288707,15.15767001,2030.6,2029.3,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714289003,15.15767001,2030.6,2029.1,5.22817294]
["bitfinex-derivatives","ETHF0:USTF0",1770714289004,21.22070001,2030.6,2029.5,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714289205,15.15767001,2030.3,2029.5,9.74609824]
["bitfinex-derivatives","ETHF0:USTF0",1770714289397,15.15767001,2030.0,2029.5,9.74609824]
["bitfinex-derivatives","ETHF0:USTF0",1770714289598,15.16191519,2030.0,2029.5,9.74609824]
["bitfinex-derivatives","ETHF0:USTF0",1770714290003,4.9296,2029.8,2029.5,9.74609824]
["bitfinex-derivatives","ETHF0:USTF0",1770714290903,4.9296,2029.8,2029.2,14.79949243]
["bitfinex-derivatives","ETHF0:USTF0",1770714291204,15.16191519,2030.0,2029.3,26.54877788]
["bitfinex-derivatives","ETHF0:USTF0",1770714291404,4.9296,2029.9,2029.3,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714292010,4.53728,2029.9,2029.3,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714293305,16.98084072,2029.8,2029.4,9.74609824]
["bitfinex-derivatives","ETHF0:USTF0",1770714293512,16.98084072,2029.8,2029.4,4.34159544]
["bitfinex-derivatives","ETHF0:USTF0",1770714293706,4.53728,2029.6,2029.4,4.34159544]
["bitfinex-derivatives","ETHF0:USTF0",1770714294104,4.53728,2029.6,2029.4,3.34159544]
["bitfinex-derivatives","ETHF0:USTF0",1770714294309,4.53728,2029.5,2029.1,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714294508,16.98084072,2029.8,2029.2,20.14427508]
["bitfinex-derivatives","ETHF0:USTF0",1770714294708,16.98084072,2029.8,2029.2,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714294901,4.53728,2029.7,2029.2,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714295412,21.51812072,2029.7,2029.2,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714295809,21.51812072,2029.7,2029.3,3.34159544]
["bitfinex-derivatives","ETHF0:USTF0",1770714296002,16.98084072,2030.3,2029.3,20.14427508]
["bitfinex-derivatives","ETHF0:USTF0",1770714296206,16.98084072,2030.3,2029.4,0.69484537]
["bitfinex-derivatives","ETHF0:USTF0",1770714296401,16.98084072,2030.3,2029.5,0.69484537]
["bitfinex-derivatives","ETHF0:USTF0",1770714296614,16.98084072,2030.3,2029.6,0.69484537]
["bitfinex-derivatives","ETHF0:USTF0",1770714296812,16.98084072,2030.3,2029.7,0.69484537]
["bitfinex-derivatives","ETHF0:USTF0",1770714297109,16.98084072,2030.3,2029.8,0.69484537]
["bitfinex-derivatives","ETHF0:USTF0",1770714297307,16.98697622,2030.3,2029.7,0.00416084]
["bitfinex-derivatives","ETHF0:USTF0",1770714298208,16.98697622,2030.3,2029.7,3.34575628]
["bitfinex-derivatives","ETHF0:USTF0",1770714299514,16.99241396,2030.7,2029.7,20.14843592]
["bitfinex-derivatives","ETHF0:USTF0",1770714299712,16.99241396,2030.7,2029.8,3.34159544]
["bitfinex-derivatives","ETHF0:USTF0",1770714300211,16.98084072,2030.4,2029.8,3.34159544]
["bitfinex-derivatives","ETHF0:USTF0",1770714300407,16.98084072,2030.0,2029.1,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714300606,0.24652,2030.1,2029.1,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714301011,16.98084072,2030.0,2029.1,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714301209,16.98084072,2030.4,2029.1,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714301412,16.98084072,2030.2,2029.3,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714301913,17.22736072,2030.1,2029.1,16.80829666]
["bitfinex-derivatives","ETHF0:USTF0",1770714302515,22.74479946,2030.1,2029.1,16.80829666]
["bitfinex-derivatives","ETHF0:USTF0",1770714302716,16.98084072,2030.0,2029.3,5.40025459]
["bitfinex-derivatives","ETHF0:USTF0",1770714302915,16.98084072,2030.0,2029.1,16.80829666]
["bitfinex-derivatives","ETHF0:USTF0",1770714304518,16.98084072,2029.6,2029.1,0.00561702]
["bitfinex-derivatives","ETHF0:USTF0",1770714304711,16.98084072,2029.4,2029.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714305113,16.98084072,2029.4,2028.5,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714305416,16.98084072,2029.0,2028.2,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714305617,17.22753072,2028.7,2027.7,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714306008,16.98084072,2028.6,2027.7,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714306214,16.98543145,2028.6,2027.7,0.00524478]
["bitfinex-derivatives","ETHF0:USTF0",1770714306522,16.98084072,2028.4,2027.7,0.00524478]
["bitfinex-derivatives","ETHF0:USTF0",1770714306913,16.98084072,2028.2,2027.7,0.00524478]
["bitfinex-derivatives","ETHF0:USTF0",1770714307417,16.98084072,2028.2,2027.1,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714307611,16.98084072,2028.2,2027.3,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714308521,16.98084072,2028.2,2027.3,16.80733353]
["bitfinex-derivatives","ETHF0:USTF0",1770714309415,16.98084072,2028.2,2027.4,0.69085307]
["bitfinex-derivatives","ETHF0:USTF0",1770714309618,16.98084072,2028.2,2027.5,0.69085307]
["bitfinex-derivatives","ETHF0:USTF0",1770714309812,16.98084072,2028.0,2027.6,0.18351307]
["bitfinex-derivatives","ETHF0:USTF0",1770714310018,16.98084072,2028.0,2027.3,16.80733353]
["bitfinex-derivatives","ETHF0:USTF0",1770714310416,16.98084072,2027.8,2027.3,0.00465389]
["bitfinex-derivatives","ETHF0:USTF0",1770714310815,16.98084072,2027.8,2026.9,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714311321,16.98084072,2027.8,2026.6,21.07003842]
["bitfinex-derivatives","ETHF0:USTF0",1770714311511,16.98084072,2027.8,2026.7,21.98046467]
["bitfinex-derivatives","ETHF0:USTF0",1770714311712,16.98084072,2027.8,2026.9,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714311912,16.98084072,2027.8,2026.9,16.80693822]
["bitfinex-derivatives","ETHF0:USTF0",1770714312524,16.98084072,2027.8,2026.9,0.00425858]
["bitfinex-derivatives","ETHF0:USTF0",1770714313221,16.98084072,2027.6,2026.9,0.00425858]
["bitfinex-derivatives","ETHF0:USTF0",1770714313922,16.98084072,2027.4,2026.9,0.00425858]
["bitfinex-derivatives","ETHF0:USTF0",1770714314925,16.98084072,2027.4,2026.3,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714315225,16.98084072,2027.0,2025.8,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714315426,6.3203,2027.1,2025.8,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714315427,16.98084072,2026.8,2025.8,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714316027,16.98572034,2026.8,2025.8,16.80750421]
["bitfinex-derivatives","ETHF0:USTF0",1770714317032,16.98572034,2026.8,2026.2,1.91791937]
["bitfinex-derivatives","ETHF0:USTF0",1770714317729,16.98572034,2026.8,2026.3,22.20294125]
["bitfinex-derivatives","ETHF0:USTF0",1770714317928,16.98572034,2026.8,2026.3,5.40026161]
["bitfinex-derivatives","ETHF0:USTF0",1770714318528,16.98572034,2026.8,2025.9,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714318725,0.00487962,2026.8,2025.9,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714318923,16.98572034,2026.8,2025.9,16.80267964]
["bitfinex-derivatives","ETHF0:USTF0",1770714320231,16.98572034,2026.8,2025.8,0.00482457]
["bitfinex-derivatives","ETHF0:USTF0",1770714320529,16.68244152,2026.6,2025.8,0.00482457]
["bitfinex-derivatives","ETHF0:USTF0",1770714322634,16.68244152,2026.6,2025.8,17.05479973]
["bitfinex-derivatives","ETHF0:USTF0",1770714323727,16.68244152,2026.6,2025.8,0.00482457]
["bitfinex-derivatives","ETHF0:USTF0",1770714325639,16.68244152,2026.6,2025.8,17.05479973]
["bitfinex-derivatives","ETHF0:USTF0",1770714327640,17.5442622,2026.4,2025.8,0.00482457]
["bitfinex-derivatives","ETHF0:USTF0",1770714327938,17.5442622,2026.2,2025.8,0.00482457]
["bitfinex-derivatives","ETHF0:USTF0",1770714328539,17.5442622,2026.2,2025.3,17.04997516]
["bitfinex-derivatives","ETHF0:USTF0",1770714328737,17.5442622,2026.0,2025.4,0.68367325]
["bitfinex-derivatives","ETHF0:USTF0",1770714328937,17.5442622,2026.0,2025.3,17.04997516]
["bitfinex-derivatives","ETHF0:USTF0",1770714329333,17.5442622,2026.0,2025.4,0.68461685]
["bitfinex-derivatives","ETHF0:USTF0",1770714329540,17.5442622,2026.0,2025.4,0.00585559]
["bitfinex-derivatives","ETHF0:USTF0",1770714331045,17.5442622,2025.8,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714332040,0.24703,2025.9,2025.4,18.96790012]
["bitfinex-derivatives","ETHF0:USTF0",1770714332240,17.7912922,2025.9,2025.4,18.96790012]
["bitfinex-derivatives","ETHF0:USTF0",1770714332445,11.62408449,2026.5,2025.5,17.73572216]
["bitfinex-derivatives","ETHF0:USTF0",1770714332446,17.5442622,2026.3,2025.5,17.73572216]
["bitfinex-derivatives","ETHF0:USTF0",1770714332645,17.5442622,2026.3,2025.6,17.73572216]
["bitfinex-derivatives","ETHF0:USTF0",1770714332845,17.5442622,2026.3,2025.6,17.04997516]
["bitfinex-derivatives","ETHF0:USTF0",1770714333248,17.5442622,2026.3,2025.7,0.68667049]
["bitfinex-derivatives","ETHF0:USTF0",1770714333548,17.5442622,2026.2,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714333847,17.5442622,2026.2,2025.5,0.68668029]
["bitfinex-derivatives","ETHF0:USTF0",1770714334049,17.7912322,2026.2,2025.6,0.68668029]
["bitfinex-derivatives","ETHF0:USTF0",1770714334241,17.7912322,2026.2,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714334242,17.7912322,2026.2,2025.7,0.68668029]
["bitfinex-derivatives","ETHF0:USTF0",1770714334444,17.7912322,2026.2,2025.8,0.18627029]
["bitfinex-derivatives","ETHF0:USTF0",1770714334638,17.7912322,2026.2,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714336544,17.5442622,2026.2,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714336745,17.5442622,2026.0,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714337343,17.5442622,2025.7,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714341053,17.7912322,2025.6,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714341252,17.22300345,2025.6,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714341648,17.5442622,2025.8,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714342149,17.5442622,2025.6,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714342354,17.7912322,2025.7,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714343955,17.5442622,2025.9,2025.4,19.89147556]
["bitfinex-derivatives","ETHF0:USTF0",1770714344254,17.5442622,2025.9,2025.5,7.83415626]
["bitfinex-derivatives","ETHF0:USTF0",1770714344554,17.5442622,2025.9,2025.5,2.84149481]
["bitfinex-derivatives","ETHF0:USTF0",1770714344757,17.7912322,2025.9,2025.5,2.84149481]
["bitfinex-derivatives","ETHF0:USTF0",1770714345053,17.5442622,2025.9,2025.5,2.84149481]
["bitfinex-derivatives","ETHF0:USTF0",1770714345450,17.5442622,2025.9,2025.4,2.8415004]
["bitfinex-derivatives","ETHF0:USTF0",1770714345949,17.7912322,2025.9,2025.4,2.8415004]
["bitfinex-derivatives","ETHF0:USTF0",1770714346147,17.5442622,2025.9,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714346554,17.7912322,2025.9,2025.4,19.89147556]
["bitfinex-derivatives","ETHF0:USTF0",1770714346858,17.7912322,2025.9,2025.5,0.67284218]
["bitfinex-derivatives","ETHF0:USTF0",1770714347158,17.7912322,2025.9,2025.6,0.67284218]
["bitfinex-derivatives","ETHF0:USTF0",1770714347355,17.7912322,2025.9,2025.7,0.17693218]
["bitfinex-derivatives","ETHF0:USTF0",1770714347555,17.7912322,2025.9,2025.5,5.40026161]
["bitfinex-derivatives","ETHF0:USTF0",1770714348057,17.7912322,2025.9,2025.4,17.04998075]
["bitfinex-derivatives","ETHF0:USTF0",1770714349153,17.7912322,2025.9,2025.4,19.89147556]
["bitfinex-derivatives","ETHF0:USTF0",1770714349553,17.7912322,2025.9,2025.4,2.8415004]
["bitfinex-derivatives","ETHF0:USTF0",1770714349757,17.7912322,2025.9,2025.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714349952,17.7912322,2025.9,2025.4,20.23885383]
["bitfinex-derivatives","ETHF0:USTF0",1770714351158,17.7912322,2025.9,2025.4,2.8415004]
["bitfinex-derivatives","ETHF0:USTF0",1770714352757,17.7912322,2025.9,2025.4,20.23885383]
["bitfinex-derivatives","ETHF0:USTF0",1770714353559,17.7912322,2025.9,2025.5,25.14478314]
["bitfinex-derivatives","ETHF0:USTF0",1770714353858,17.7912322,2025.9,2025.5,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714355350,17.7912322,2025.9,2025.5,20.23884824]
["bitfinex-derivatives","ETHF0:USTF0",1770714355660,17.7912322,2025.9,2025.5,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714356159,16.988152,2025.9,2025.5,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714356356,16.988152,2025.9,2025.5,20.23884824]
["bitfinex-derivatives","ETHF0:USTF0",1770714356761,16.988152,2025.9,2025.5,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714357251,0.24697,2025.9,2025.5,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714357954,18.18709083,2025.9,2025.5,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714358155,7.06652083,2026.3,2025.7,21.66471221]
["bitfinex-derivatives","ETHF0:USTF0",1770714358360,7.06652083,2026.3,2025.8,4.78562188]
["bitfinex-derivatives","ETHF0:USTF0",1770714358556,7.06652083,2026.3,2025.7,21.66471221]
["bitfinex-derivatives","ETHF0:USTF0",1770714358757,7.06652083,2026.3,2025.8,4.7827618]
["bitfinex-derivatives","ETHF0:USTF0",1770714358758,16.94012083,2026.3,2025.8,4.7827618]
["bitfinex-derivatives","ETHF0:USTF0",1770714358957,7.06652083,2026.3,2025.6,4.26735878]
["bitfinex-derivatives","ETHF0:USTF0",1770714359161,7.06652083,2026.3,2025.7,4.78346874]
["bitfinex-derivatives","ETHF0:USTF0",1770714359363,16.94012083,2026.3,2025.8,0.64100267]
["bitfinex-derivatives","ETHF0:USTF0",1770714359559,7.06652083,2026.3,2025.9,0.64100267]
["bitfinex-derivatives","ETHF0:USTF0",1770714359756,7.06652083,2026.3,2026.0,0.10022267]
["bitfinex-derivatives","ETHF0:USTF0",1770714359956,7.06652083,2026.3,2025.7,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714360156,16.94012083,2026.3,2025.7,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714360361,16.94012083,2026.3,2025.8,4.78334916]
["bitfinex-derivatives","ETHF0:USTF0",1770714360561,16.94012083,2026.3,2025.7,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714360761,16.94012083,2026.3,2025.8,4.78344807]
["bitfinex-derivatives","ETHF0:USTF0",1770714360963,16.94012083,2026.3,2025.7,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714361160,7.06652083,2026.3,2025.8,22.18064205]
["bitfinex-derivatives","ETHF0:USTF0",1770714361362,7.06652083,2026.3,2025.8,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714361561,16.94012083,2026.3,2025.8,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714361953,16.94012083,2026.3,2026.0,1.91791937]
["bitfinex-derivatives","ETHF0:USTF0",1770714363866,16.94012083,2026.3,2025.8,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714364069,16.94012083,2026.3,2025.9,5.40026161]
["bitfinex-derivatives","ETHF0:USTF0",1770714364260,7.06652083,2026.3,2025.9,5.40026161]
["bitfinex-derivatives","ETHF0:USTF0",1770714364460,17.94012083,2026.1,2025.9,5.40026161]
["bitfinex-derivatives","ETHF0:USTF0",1770714364961,27.81372083,2026.2,2025.9,5.40026161]
["bitfinex-derivatives","ETHF0:USTF0",1770714365161,27.81372083,2026.2,2025.7,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714365365,17.94012083,2026.2,2025.7,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714365959,17.94012083,2026.4,2025.7,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714366165,17.94012083,2026.3,2025.7,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714368870,17.94012083,2026.3,2025.4,4.26736437]
["bitfinex-derivatives","ETHF0:USTF0",1770714369073,17.94012083,2026.2,2025.5,22.16399759]
["bitfinex-derivatives","ETHF0:USTF0",1770714369270,17.94012083,2026.2,2025.5,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714369472,17.94012083,2026.1,2025.5,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714371270,17.94012083,2026.3,2025.7,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714371669,17.94012083,2026.3,2025.8,0.61718436]
["bitfinex-derivatives","ETHF0:USTF0",1770714371869,17.94012083,2026.3,2025.9,0.61718436]
["bitfinex-derivatives","ETHF0:USTF0",1770714372067,17.94012083,2026.2,2026.0,0.61718436]
["bitfinex-derivatives","ETHF0:USTF0",1770714372271,17.94012083,2026.2,2025.7,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714372473,27.81372083,2026.2,2025.7,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714373069,17.94012083,2026.1,2025.7,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714373373,17.94012083,2026.1,2025.5,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714373670,17.94012083,2026.1,2025.6,22.16554413]
["bitfinex-derivatives","ETHF0:USTF0",1770714373873,17.94012083,2026.1,2025.6,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714374070,0.24696,2026.5,2025.4,4.26736437]
["bitfinex-derivatives","ETHF0:USTF0",1770714374071,17.94012083,2026.0,2025.4,21.6647178]
["bitfinex-derivatives","ETHF0:USTF0",1770714374269,17.94012083,2026.0,2025.5,4.76846547]
["bitfinex-derivatives","ETHF0:USTF0",1770714374477,17.94012083,2025.9,2025.5,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714375361,17.94012083,2026.0,2025.5,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714375569,18.18715083,2025.9,2025.3,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714376566,18.18715083,2025.9,2025.3,17.40087046]
["bitfinex-derivatives","ETHF0:USTF0",1770714376567,17.94012083,2025.8,2025.3,17.40087046]
["bitfinex-derivatives","ETHF0:USTF0",1770714376974,27.81372083,2025.7,2025.3,17.40087046]
["bitfinex-derivatives","ETHF0:USTF0",1770714377474,9.8736,2025.7,2025.5,5.40026161]
["bitfinex-derivatives","ETHF0:USTF0",1770714377869,0.24703,2025.9,2025.6,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714378272,9.8736,2025.8,2025.6,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714378473,9.8736,2025.8,2025.4,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714378771,18.18715083,2025.9,2025.4,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714379574,9.8736,2025.8,2025.4,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714380082,27.04163987,2025.8,2025.4,17.39735343]
["bitfinex-derivatives","ETHF0:USTF0",1770714382376,9.8736,2025.6,2025.3,17.32509492]
["bitfinex-derivatives","ETHF0:USTF0",1770714382575,9.39173218,2025.6,2025.3,17.32509492]
["bitfinex-derivatives","ETHF0:USTF0",1770714384170,9.39173218,2025.6,2025.4,0.60280568]
["bitfinex-derivatives","ETHF0:USTF0",1770714384370,9.39173218,2025.6,2025.5,0.60280568]
["bitfinex-derivatives","ETHF0:USTF0",1770714384971,9.39173218,2025.6,2025.5,17.92438357]
["bitfinex-derivatives","ETHF0:USTF0",1770714386579,9.39173218,2025.6,2025.5,0.60280568]
["bitfinex-derivatives","ETHF0:USTF0",1770714386778,9.39173218,2025.6,2025.3,17.32509492]
["bitfinex-derivatives","ETHF0:USTF0",1770714388183,25.78359615,2025.6,2025.3,17.32509492]
["bitfinex-derivatives","ETHF0:USTF0",1770714388967,9.39173218,2025.6,2025.3,17.32509492]
["bitfinex-derivatives","ETHF0:USTF0",1770714390577,25.78359615,2025.6,2025.3,0.00351703]
["bitfinex-derivatives","ETHF0:USTF0",1770714390771,25.78359615,2025.6,2025.1,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714390772,16.39186397,2025.5,2025.1,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714390971,9.39173218,2025.3,2025.1,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714391579,16.39186397,2025.9,2025.1,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714391783,16.3966243,2025.9,2025.1,17.3259971]
["bitfinex-derivatives","ETHF0:USTF0",1770714392978,17.76317321,2025.9,2025.1,17.3259971]
["bitfinex-derivatives","ETHF0:USTF0",1770714393983,16.3966243,2025.9,2025.5,22.7218395]
["bitfinex-derivatives","ETHF0:USTF0",1770714394382,16.3966243,2025.9,2025.5,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714394985,17.76317321,2025.9,2025.2,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714395289,17.76317321,2025.9,2025.1,0.00441921]
["bitfinex-derivatives","ETHF0:USTF0",1770714395489,16.39186397,2025.6,2025.1,17.3259971]
["bitfinex-derivatives","ETHF0:USTF0",1770714395688,17.75841288,2025.8,2025.1,17.3259971]
["bitfinex-derivatives","ETHF0:USTF0",1770714396384,16.39186397,2025.8,2025.1,17.3259971]
["bitfinex-derivatives","ETHF0:USTF0",1770714397594,1.36654891,2025.4,2024.9,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714397789,0.24705,2025.7,2024.5,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714397790,5.52504025,2025.7,2024.5,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714397994,16.39186397,2025.6,2024.7,18.6881268]
["bitfinex-derivatives","ETHF0:USTF0",1770714398195,16.39186397,2025.4,2024.7,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714398490,16.39186397,2025.4,2024.7,17.32763865]
["bitfinex-derivatives","ETHF0:USTF0",1770714398888,16.39186397,2025.2,2024.8,0.59951343]
["bitfinex-derivatives","ETHF0:USTF0",1770714399086,16.39186397,2025.2,2024.6,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714399288,16.39186397,2024.6,2024.1,17.04375493]
["bitfinex-derivatives","ETHF0:USTF0",1770714400090,16.39186397,2024.6,2024.1,0.00567144]
["bitfinex-derivatives","ETHF0:USTF0",1770714400292,16.39186397,2024.6,2024.1,17.32724933]
["bitfinex-derivatives","ETHF0:USTF0",1770714401599,16.39186397,2024.6,2024.1,0.00567144]
["bitfinex-derivatives","ETHF0:USTF0",1770714401798,16.39186397,2024.6,2023.8,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714402095,16.63907397,2024.4,2023.4,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714402494,16.39186397,2024.2,2023.4,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714402887,16.39641469,2024.2,2023.4,17.32698873]
["bitfinex-derivatives","ETHF0:USTF0",1770714403991,16.39641469,2024.2,2023.4,0.00541084]
["bitfinex-derivatives","ETHF0:USTF0",1770714404598,16.39641469,2024.2,2023.4,17.32698873]
["bitfinex-derivatives","ETHF0:USTF0",1770714405297,16.39641469,2024.2,2023.4,0.00541084]
["bitfinex-derivatives","ETHF0:USTF0",1770714406493,16.39186397,2024.0,2023.4,0.00541084]
["bitfinex-derivatives","ETHF0:USTF0",1770714408292,10.99160236,2024.0,2023.4,0.00541084]
["bitfinex-derivatives","ETHF0:USTF0",1770714408697,11.23887236,2024.0,2023.4,0.00541084]
["bitfinex-derivatives","ETHF0:USTF0",1770714408894,16.39186397,2023.8,2022.5,17.32157789]
["bitfinex-derivatives","ETHF0:USTF0",1770714410001,2.05200191,2024.1,2022.5,17.60253789]
["bitfinex-derivatives","ETHF0:USTF0",1770714410002,17.11143042,2023.6,2022.5,17.60253789]
["bitfinex-derivatives","ETHF0:USTF0",1770714410193,17.11143042,2023.6,2022.5,17.32566585]
["bitfinex-derivatives","ETHF0:USTF0",1770714413900,17.11143042,2023.4,2022.5,17.32566585]
["bitfinex-derivatives","ETHF0:USTF0",1770714421202,0.24729,2023.7,2022.5,17.32566585]
["bitfinex-derivatives","ETHF0:USTF0",1770714421402,17.11143042,2024.1,2022.7,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714421999,12.17358114,2024.3,2023.0,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714422205,17.11143042,2024.6,2023.2,18.37415745]
["bitfinex-derivatives","ETHF0:USTF0",1770714422801,17.35861042,2024.7,2023.2,18.37415745]
["bitfinex-derivatives","ETHF0:USTF0",1770714423001,17.36412515,2024.7,2023.2,18.37415745]
["bitfinex-derivatives","ETHF0:USTF0",1770714423401,17.36412515,2024.7,2023.2,21.25028903]
["bitfinex-derivatives","ETHF0:USTF0",1770714423604,17.36412515,2024.7,2023.3,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714424404,17.11143042,2024.5,2023.3,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714424799,0.25269473,2024.7,2023.3,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714425004,17.36412515,2024.7,2023.3,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714425301,17.36412515,2024.7,2023.3,19.19513427]
["bitfinex-derivatives","ETHF0:USTF0",1770714425503,17.36412515,2024.7,2023.5,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714426110,17.11143042,2024.6,2023.5,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714426704,17.11143042,2024.3,2023.5,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714427619,17.36412515,2024.7,2023.7,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714427805,17.11694515,2024.7,2023.7,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714428006,0.00551473,2024.7,2023.9,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714428619,17.11694515,2024.7,2023.9,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714430911,22.05934515,2024.7,2023.9,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714431513,17.11143042,2024.6,2023.9,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714432208,17.11143042,2024.5,2023.9,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714432624,17.11143042,2024.3,2023.9,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714434426,22.05383042,2024.4,2023.9,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714434720,0.00551473,2024.7,2023.9,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714434926,17.11694515,2024.7,2023.9,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714435321,22.05383042,2024.6,2023.9,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714436826,17.11143042,2024.5,2023.9,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714437022,17.11143042,2024.3,2023.7,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714437229,17.11143042,2024.3,2023.5,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714437527,4.9424,2024.1,2023.5,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714437728,17.11143042,2024.6,2023.7,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714438223,0.00551473,2024.7,2023.7,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714438529,17.11143042,2025.2,2024.2,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714439223,17.11143042,2024.8,2024.2,16.31900269]
["bitfinex-derivatives","ETHF0:USTF0",1770714439427,17.11607125,2024.8,2024.2,16.32287737]
["bitfinex-derivatives","ETHF0:USTF0",1770714439623,0.00464083,2024.8,2024.2,16.32287737]
["bitfinex-derivatives","ETHF0:USTF0",1770714440119,17.28920505,2024.7,2024.2,0.00387468]
["bitfinex-derivatives","ETHF0:USTF0",1770714440525,4.9424,2024.4,2024.2,0.00387468]
["bitfinex-derivatives","ETHF0:USTF0",1770714441028,0.00464083,2024.8,2024.2,17.72620039]
["bitfinex-derivatives","ETHF0:USTF0",1770714441928,16.90066839,2024.7,2024.2,17.72620039]
["bitfinex-derivatives","ETHF0:USTF0",1770714442327,0.00464083,2024.8,2024.2,17.72620039]
["bitfinex-derivatives","ETHF0:USTF0",1770714442523,4.94704083,2024.8,2024.2,17.72620039]
["bitfinex-derivatives","ETHF0:USTF0",1770714442720,0.00464083,2024.8,2024.2,17.72620039]
["bitfinex-derivatives","ETHF0:USTF0",1770714442928,4.9424,2024.7,2024.2,17.72620039]
["bitfinex-derivatives","ETHF0:USTF0",1770714443428,0.00464083,2024.8,2024.2,17.72620039]
["bitfinex-derivatives","ETHF0:USTF0",1770714443629,4.94704083,2024.8,2024.2,17.72620039]
["bitfinex-derivatives","ETHF0:USTF0",1770714443828,0.00464083,2024.8,2024.2,17.72620039]
["bitfinex-derivatives","ETHF0:USTF0",1770714444033,17.14774839,2025.5,2024.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714444223,16.90066839,2025.4,2024.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714444423,16.90066839,2025.3,2024.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714444825,0.24708,2025.5,2024.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714445028,16.90066839,2025.4,2024.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714445228,21.84306839,2025.3,2024.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714445527,16.90066839,2025.2,2024.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714445929,16.90066839,2024.9,2024.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714446129,16.90066839,2024.9,2024.2,16.77516512]
["bitfinex-derivatives","ETHF0:USTF0",1770714446429,16.90066839,2025.2,2024.2,16.77516512]
["bitfinex-derivatives","ETHF0:USTF0",1770714446822,4.9424,2024.9,2024.2,16.77516512]
["bitfinex-derivatives","ETHF0:USTF0",1770714448332,16.90066839,2025.0,2024.2,16.77516512]
["bitfinex-derivatives","ETHF0:USTF0",1770714448533,4.9424,2024.8,2024.2,16.77516512]
["bitfinex-derivatives","ETHF0:USTF0",1770714449431,4.9424,2024.8,2024.2,19.67523352]
["bitfinex-derivatives","ETHF0:USTF0",1770714449734,16.90066839,2024.9,2024.2,19.67523352]
["bitfinex-derivatives","ETHF0:USTF0",1770714450127,4.9424,2024.7,2024.2,19.67523352]
["bitfinex-derivatives","ETHF0:USTF0",1770714451335,21.84306839,2024.7,2024.3,21.34498334]
["bitfinex-derivatives","ETHF0:USTF0",1770714451535,21.84306839,2024.7,2024.3,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714452036,16.90066839,2025.2,2024.2,19.67523352]
["bitfinex-derivatives","ETHF0:USTF0",1770714452536,4.9424,2024.8,2024.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714452733,16.90066839,2025.0,2024.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714452935,4.9424,2024.6,2024.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714457743,16.90066839,2024.9,2024.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714458036,16.90066839,2024.8,2024.2,0.00387468]
["bitfinex-derivatives","ETHF0:USTF0",1770714458242,16.90066839,2024.6,2023.7,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714458542,16.879408,2024.2,2023.5,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714458840,16.879408,2024.2,2023.3,5.8001368]
["bitfinex-derivatives","ETHF0:USTF0",1770714458841,16.879408,2023.9,2023.3,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714459139,16.88475688,2023.9,2023.3,16.7775203]
["bitfinex-derivatives","ETHF0:USTF0",1770714459539,16.879408,2023.7,2023.3,0.00622986]
["bitfinex-derivatives","ETHF0:USTF0",1770714459743,16.879408,2023.7,2023.0,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714460534,16.73532956,2023.9,2023.0,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714460739,0.00534888,2023.9,2023.2,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714463348,0.00534888,2023.9,2023.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714466551,16.65768184,2023.9,2023.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714468147,0.00534888,2023.9,2023.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714468350,16.65768184,2023.9,2023.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714468547,0.00534888,2023.9,2023.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714469551,16.65082092,2023.9,2023.4,16.77129044]
["bitfinex-derivatives","ETHF0:USTF0",1770714469750,16.65082092,2023.9,2023.1,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714469949,0.00534888,2023.9,2023.1,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714472246,16.50464868,2023.9,2023.1,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714472551,16.75192868,2023.9,2023.1,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714481052,16.51422277,2023.4,2023.0,0.00381318]
["bitfinex-derivatives","ETHF0:USTF0",1770714481250,0.24732,2023.5,2023.0,17.23755711]
["bitfinex-derivatives","ETHF0:USTF0",1770714481654,16.70343018,2023.5,2023.0,0.00381318]
["bitfinex-derivatives","ETHF0:USTF0",1770714481959,16.70343018,2023.5,2022.8,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714483054,16.70343018,2023.5,2022.8,17.23996622]
["bitfinex-derivatives","ETHF0:USTF0",1770714483648,16.31853373,2023.2,2022.8,0.00622229]
["bitfinex-derivatives","ETHF0:USTF0",1770714483853,16.31853144,2023.0,2022.4,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714484752,16.31853144,2023.0,2022.4,17.23842426]
["bitfinex-derivatives","ETHF0:USTF0",1770714485458,16.39457236,2022.8,2022.4,17.23842426]
["bitfinex-derivatives","ETHF0:USTF0",1770714485656,16.63393534,2022.9,2022.4,17.23842426]
["bitfinex-derivatives","ETHF0:USTF0",1770714486160,16.63393534,2022.9,2022.4,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1770714486552,16.63393534,2022.9,2022.0,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714486863,16.3615985,2022.7,2022.0,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714487551,0.24739,2022.9,2022.0,17.23770869]
["bitfinex-derivatives","ETHF0:USTF0",1770714487752,16.55125161,2022.9,2022.0,17.23770869]
["bitfinex-derivatives","ETHF0:USTF0",1770714488148,16.30386161,2023.1,2022.2,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714488449,0.24734,2023.4,2022.4,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714488660,10.47434905,2023.8,2022.8,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714492262,11.18846912,2023.6,2022.8,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714492963,11.33211658,2023.4,2022.8,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714493363,11.28192489,2023.6,2022.8,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714493659,11.52123112,2023.5,2022.8,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714494259,11.27391112,2023.3,2022.5,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714494661,4.944,2023.2,2022.5,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714494858,11.06359091,2023.1,2022.5,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714495568,6.3315,2023.5,2022.3,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714495569,11.01862436,2023.4,2022.3,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714495969,0.24732,2023.5,2022.3,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714496269,0.24732,2023.5,2022.5,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714496466,10.96672664,2023.2,2022.5,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714496668,0.24734,2023.3,2022.5,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714497570,43.11795035,2023.6,2022.5,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714497766,11.39123035,2023.8,2022.7,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714498072,11.39123035,2023.8,2022.9,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714498367,11.09912545,2023.6,2022.9,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714499069,4.944,2023.4,2022.9,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714500063,10.88956804,2023.4,2022.9,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714500470,4.944,2023.3,2022.9,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714500667,15.91343307,2023.3,2022.9,17.23374393]
["bitfinex-derivatives","ETHF0:USTF0",1770714500871,10.96943307,2023.2,2022.5,16.67470614]
["bitfinex-derivatives","ETHF0:USTF0",1770714501170,10.96943307,2023.5,2022.5,16.67470614]
["bitfinex-derivatives","ETHF0:USTF0",1770714501965,11.12285754,2023.6,2022.7,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714502166,10.87554754,2023.4,2022.7,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714502366,4.944,2023.5,2022.7,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714502671,0.00534888,2023.9,2022.9,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714502870,0.00534888,2023.9,2023.1,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714503259,10.8970102,2024.3,2023.3,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714503465,10.8970102,2024.3,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714503664,11.09216636,2024.2,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714503972,10.84493636,2024.0,2023.3,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714504273,10.8492212,2024.0,2023.3,16.102925]
["bitfinex-derivatives","ETHF0:USTF0",1770714505071,0.00428484,2024.0,2023.3,16.102925]
["bitfinex-derivatives","ETHF0:USTF0",1770714506375,0.24723,2024.2,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714506768,4.944,2024.1,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714507171,4.944,2023.8,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714507367,0.00578852,2023.8,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714507573,10.76824473,2024.2,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714507774,4.944,2024.0,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714508480,4.94908737,2024.0,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714508975,0.00508737,2024.0,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714509177,4.944,2023.9,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714509880,0.00508737,2024.0,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714510176,0.24723,2024.2,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714510474,0.25231737,2024.2,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714510976,0.25797416,2024.2,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714513177,0.00508737,2024.1,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714513378,15.15111788,2024.1,2023.5,16.09934284]
["bitfinex-derivatives","ETHF0:USTF0",1770714516086,15.0128445,2023.8,2023.3,16.102925]
["bitfinex-derivatives","ETHF0:USTF0",1770714516386,15.00775713,2023.8,2023.3,16.102925]
["bitfinex-derivatives","ETHF0:USTF0",1770714516587,15.0128445,2023.8,2023.3,16.102925]
["bitfinex-derivatives","ETHF0:USTF0",1770714517186,0.00508737,2023.7,2023.3,16.102925]
["bitfinex-derivatives","ETHF0:USTF0",1770714517388,0.00508737,2023.7,2023.3,16.09757612]
["bitfinex-derivatives","ETHF0:USTF0",1770714517777,14.9944421,2023.7,2023.3,16.09757612]
["bitfinex-derivatives","ETHF0:USTF0",1770714518387,14.9944421,2023.7,2023.3,16.10313572]
["bitfinex-derivatives","ETHF0:USTF0",1770714520281,14.9944421,2023.7,2023.3,0.0055596]
["bitfinex-derivatives","ETHF0:USTF0",1770714520685,14.9944421,2023.7,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714522191,14.93417688,2023.9,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714522386,14.93926425,2023.9,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714522586,0.00508737,2023.9,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714525195,14.69844678,2023.9,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714525392,14.69844678,2023.7,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714525591,14.69844678,2023.7,2023.3,0.0055596]
["bitfinex-derivatives","ETHF0:USTF0",1770714525989,14.69844678,2023.7,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714528902,0.00508737,2023.6,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714529400,0.24728,2023.8,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714529601,14.41244978,2023.7,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714529800,0.00508737,2023.7,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714530001,14.37028452,2023.7,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714531206,0.00508737,2023.7,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714532504,14.31128342,2023.7,2023.3,16.10490244]
["bitfinex-derivatives","ETHF0:USTF0",1770714533005,14.50351026,2023.4,2022.9,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714533199,14.49842289,2023.4,2022.9,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714533704,0.00508737,2023.2,2022.9,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714533997,14.4432109,2023.2,2022.9,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714534203,0.00508737,2023.1,2022.9,15.31524253]
["bitfinex-derivatives","ETHF0:USTF0",1770714534596,0.00508737,2023.1,2022.9,10.38288563]
["bitfinex-derivatives","ETHF0:USTF0",1770714536609,15.97552703,2023.0,2022.7,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714536903,0.24736,2023.2,2022.7,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714537705,0.24736,2023.2,2022.7,15.31534512]
["bitfinex-derivatives","ETHF0:USTF0",1770714538904,31.969,2023.3,2022.7,15.31534512]
["bitfinex-derivatives","ETHF0:USTF0",1770714539104,15.97043966,2023.5,2022.7,15.31534512]
["bitfinex-derivatives","ETHF0:USTF0",1770714539305,47.94043966,2023.5,2022.7,15.31534512]
["bitfinex-derivatives","ETHF0:USTF0",1770714539506,16.21776966,2023.4,2022.7,15.31534512]
["bitfinex-derivatives","ETHF0:USTF0",1770714539906,15.97043966,2023.1,2022.7,0.00417787]
["bitfinex-derivatives","ETHF0:USTF0",1770714540813,15.97043966,2023.1,2022.7,15.31534512]
["bitfinex-derivatives","ETHF0:USTF0",1770714542410,15.97043966,2023.1,2022.7,0.00417787]
["bitfinex-derivatives","ETHF0:USTF0",1770714542614,0.24738,2023.0,2022.7,14.20764512]
["bitfinex-derivatives","ETHF0:USTF0",1770714542811,21.95184524,2023.0,2022.4,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714543213,16.21781966,2023.0,2022.4,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714543513,16.21781966,2023.0,2022.4,15.31628043]
["bitfinex-derivatives","ETHF0:USTF0",1770714544117,5.27914805,2022.9,2022.4,0.00511318]
["bitfinex-derivatives","ETHF0:USTF0",1770714544411,15.97043966,2022.8,2022.4,0.00511318]
["bitfinex-derivatives","ETHF0:USTF0",1770714545618,16.21787966,2022.5,2022.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714545815,48.19287966,2022.5,2022.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714546610,48.19778806,2022.5,2022.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770714548309,15.97043966,2022.4,2021.6,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714548512,53.36133761,2022.5,2021.6,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714548716,48.19778806,2022.5,2021.6,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714549020,15.97043966,2022.4,2021.6,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714549421,15.97043966,2022.4,2021.6,15.31670775]
["bitfinex-derivatives","ETHF0:USTF0",1770714551220,32.2323484,2022.5,2021.6,15.31670775]
["bitfinex-derivatives","ETHF0:USTF0",1770714552024,15.97043966,2022.4,2021.6,15.31670775]
["bitfinex-derivatives","ETHF0:USTF0",1770714552210,32.2323484,2022.5,2021.6,15.31670775]
["bitfinex-derivatives","ETHF0:USTF0",1770714555223,48.20278806,2022.5,2021.6,15.31670775]
["bitfinex-derivatives","ETHF0:USTF0",1770714557129,32.2323484,2022.5,2021.6,15.31670775]
["bitfinex-derivatives","ETHF0:USTF0",1770714558631,16.21782966,2023.0,2021.8,18.23737878]
["bitfinex-derivatives","ETHF0:USTF0",1770714558831,16.21782966,2023.0,2022.0,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714559629,16.22301708,2023.0,2022.0,15.31116725]
["bitfinex-derivatives","ETHF0:USTF0",1770714560224,16.22301708,2023.0,2022.2,14.95146323]
["bitfinex-derivatives","ETHF0:USTF0",1770714561035,16.22301708,2023.0,2022.1,14.95146323]
["bitfinex-derivatives","ETHF0:USTF0",1770714563136,48.20801708,2023.0,2022.1,14.95146323]
["bitfinex-derivatives","ETHF0:USTF0",1770714563332,48.20801708,2023.0,2022.3,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714563532,31.99018742,2023.0,2022.4,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714563738,15.3296298,2023.4,2022.4,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714564338,15.3296298,2023.4,2022.4,18.24186697]
["bitfinex-derivatives","ETHF0:USTF0",1770714564736,15.33397085,2023.4,2022.6,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714566840,0.00434105,2023.4,2022.6,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714567042,0.00434105,2023.4,2022.6,18.24186697]
["bitfinex-derivatives","ETHF0:USTF0",1770714567345,0.00434105,2023.4,2022.8,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714568642,0.00434105,2023.4,2022.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770714568845,0.00434105,2023.4,2023.0,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714569738,15.3296298,2023.8,2023.0,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714569940,0.24726,2024.0,2023.0,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714570141,15.3296298,2023.9,2023.0,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714570343,15.3296298,2023.7,2023.0,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714570842,0.00638081,2023.7,2023.0,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714571346,15.33601061,2023.7,2023.0,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714572944,0.00638081,2023.7,2023.0,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714573850,15.33601061,2023.7,2023.0,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714574848,15.3296298,2024.0,2023.0,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714575150,15.3296298,2024.2,2023.0,18.24186697]
["bitfinex-derivatives","ETHF0:USTF0",1770714575743,0.24722,2024.3,2023.4,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714575744,15.5768498,2024.3,2023.4,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714576048,15.3296298,2024.1,2023.4,15.32177567]
["bitfinex-derivatives","ETHF0:USTF0",1770714578443,0.00368414,2024.2,2023.4,15.32177567]
["bitfinex-derivatives","ETHF0:USTF0",1770714579045,15.5767898,2024.8,2023.5,2.92621153]
["bitfinex-derivatives","ETHF0:USTF0",1770714579248,15.5767898,2024.8,2023.6,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714579951,15.5767898,2024.8,2023.6,18.24186697]
["bitfinex-derivatives","ETHF0:USTF0",1770714580150,15.58144335,2024.8,2023.6,18.24186697]
["bitfinex-derivatives","ETHF0:USTF0",1770714581348,15.58144335,2024.8,2023.6,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714581746,15.3296298,2024.4,2023.6,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714582154,15.5768098,2024.6,2023.6,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714582350,0.24718,2024.6,2023.6,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714582550,0.24718,2024.6,2023.6,18.24186697]
["bitfinex-derivatives","ETHF0:USTF0",1770714582856,0.24718,2024.6,2023.7,2.92621153]
["bitfinex-derivatives","ETHF0:USTF0",1770714583155,0.24718,2024.6,2023.8,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714583655,0.00465355,2024.8,2023.8,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714584756,0.00465355,2024.8,2023.8,18.24186697]
["bitfinex-derivatives","ETHF0:USTF0",1770714585158,0.00465355,2024.8,2023.8,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714585354,0.00465355,2024.8,2023.8,18.24186697]
["bitfinex-derivatives","ETHF0:USTF0",1770714585656,0.00465355,2024.8,2024.0,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714585859,0.00465355,2024.8,2024.2,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714586859,15.3296298,2025.3,2024.2,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714587555,15.3296298,2025.0,2024.2,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714587753,15.33326338,2025.0,2024.2,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714588155,15.3296298,2024.8,2024.2,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714590662,4.9408,2024.9,2024.2,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714590862,0.00363358,2025.0,2024.2,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714592463,15.57699376,2025.0,2024.2,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714592657,20.51779376,2025.0,2024.2,15.31565544]
["bitfinex-derivatives","ETHF0:USTF0",1770714596064,20.51779376,2025.0,2024.4,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714596266,0.00363358,2025.0,2024.4,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714596463,15.57336018,2025.6,2024.6,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714596665,15.57336018,2025.6,2024.8,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714597464,15.57336018,2025.4,2024.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770714597761,15.57336018,2025.4,2024.7,19.03581272]
["bitfinex-derivatives","ETHF0:USTF0",1770714598267,15.57336018,2025.4,2024.8,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714598559,15.82043018,2025.5,2024.8,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714598760,0.00363278,2025.6,2024.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770714598958,0.00363278,2025.6,2025.0,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714599355,0.00363278,2025.6,2025.2,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714600364,15.57336018,2026.0,2025.2,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714600669,15.57336018,2026.3,2025.4,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714600866,15.57336018,2026.3,2025.6,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714601159,0.24699,2026.2,2025.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770714601362,15.57336018,2026.1,2025.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770714601565,15.57336018,2026.1,2025.5,19.03581272]
["bitfinex-derivatives","ETHF0:USTF0",1770714602765,15.57336018,2026.1,2025.6,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714603166,15.57915112,2026.2,2025.6,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714604671,15.57915112,2026.2,2025.4,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714605276,15.57336018,2026.1,2025.0,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714605576,15.57336018,2025.5,2024.5,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714605774,15.57336018,2025.3,2024.5,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714606283,15.57336018,2025.3,2024.1,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714606577,15.57336018,2025.3,2024.0,2.92621153]
["bitfinex-derivatives","ETHF0:USTF0",1770714606578,15.57336018,2024.7,2023.6,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714606779,15.57336018,2024.7,2024.0,0.00521503]
["bitfinex-derivatives","ETHF0:USTF0",1770714608583,15.57944821,2024.7,2024.0,0.00521503]
["bitfinex-derivatives","ETHF0:USTF0",1770714609286,15.57336018,2024.5,2023.6,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714609482,15.57336018,2024.3,2023.3,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714609983,15.57336018,2024.3,2023.3,18.10235465]
["bitfinex-derivatives","ETHF0:USTF0",1770714610286,15.57336018,2024.3,2023.3,18.1068725]
["bitfinex-derivatives","ETHF0:USTF0",1770714611282,15.57336018,2024.3,2023.3,15.19433057]
["bitfinex-derivatives","ETHF0:USTF0",1770714613688,15.57336018,2024.5,2023.3,18.1068725]
["bitfinex-derivatives","ETHF0:USTF0",1770714613987,15.57944821,2024.7,2023.5,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714614581,15.57944821,2024.7,2023.7,18.10235465]
["bitfinex-derivatives","ETHF0:USTF0",1770714614984,6.07837,2025.5,2023.9,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714615185,15.57336018,2025.4,2023.9,18.10235465]
["bitfinex-derivatives","ETHF0:USTF0",1770714615385,15.57336018,2024.7,2023.9,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714615687,15.57336018,2025.2,2023.9,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714615881,15.82051018,2025.2,2023.9,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714616082,15.82579822,2025.2,2023.9,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714616276,15.57864822,2025.2,2023.9,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714616677,15.57864822,2025.2,2024.1,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714616881,15.57864822,2025.2,2024.3,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714617090,15.57864822,2025.2,2024.5,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714617278,15.57864822,2025.2,2024.6,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714617478,0.00528804,2025.2,2024.6,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714619786,14.40833925,2025.2,2024.6,15.18981272]
["bitfinex-derivatives","ETHF0:USTF0",1770714620392,14.65020121,2024.9,2024.3,15.3657952]
["bitfinex-derivatives","ETHF0:USTF0",1770714620586,14.40305121,2024.9,2024.3,15.3657952]
["bitfinex-derivatives","ETHF0:USTF0",1770714621486,14.65020121,2024.9,2024.3,15.3657952]
["bitfinex-derivatives","ETHF0:USTF0",1770714622589,14.65020121,2024.9,2024.4,18.61563152]
["bitfinex-derivatives","ETHF0:USTF0",1770714622794,14.40305121,2024.9,2024.5,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714622995,0.24715,2024.8,2024.5,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714623290,15.16271348,2024.8,2024.5,18.61563152]
["bitfinex-derivatives","ETHF0:USTF0",1770714623488,15.16271348,2024.8,2024.5,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714625592,14.92085152,2025.2,2024.7,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714625792,9.98245152,2025.4,2024.8,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714625994,14.91556348,2025.6,2024.8,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714626790,14.92064212,2025.6,2024.8,14.77491305]
["bitfinex-derivatives","ETHF0:USTF0",1770714627192,0.00507864,2025.6,2024.8,14.77491305]
["bitfinex-derivatives","ETHF0:USTF0",1770714627794,14.91556348,2026.4,2025.1,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714628698,14.92084952,2026.4,2025.1,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714628895,14.91556348,2026.3,2025.1,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714630199,14.91556348,2026.0,2025.1,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714630394,14.91556348,2025.6,2024.9,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714630599,14.91556348,2025.6,2024.8,0.00528153]
["bitfinex-derivatives","ETHF0:USTF0",1770714631300,14.91556348,2025.6,2024.5,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714631802,14.91556348,2025.3,2024.5,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714632097,14.91556348,2025.3,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714633598,14.91556348,2025.0,2024.5,0.00443855]
["bitfinex-derivatives","ETHF0:USTF0",1770714634003,5.18555,2024.8,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714634304,0.0052172,2024.8,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714634601,5.1907672,2024.8,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714635396,0.24705,2025.7,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714635602,14.91556348,2025.3,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714636598,20.10600208,2025.3,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714636799,14.91556348,2025.2,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714639000,20.10111348,2025.0,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714639300,5.18555,2025.0,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714639508,14.92045208,2025.3,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714639706,20.10600208,2025.3,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714642417,14.91556348,2025.2,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714642606,20.10111348,2025.0,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714643507,5.18555,2025.0,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714645913,20.10111348,2025.0,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714646510,14.91556348,2024.9,2024.5,14.77407007]
["bitfinex-derivatives","ETHF0:USTF0",1770714647007,5.18555,2024.7,2024.6,18.61563152]
["bitfinex-derivatives","ETHF0:USTF0",1770714647199,14.91556348,2025.1,2024.7,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714647405,5.07545391,2025.0,2024.7,14.76963152]
["bitfinex-derivatives","ETHF0:USTF0",1770714649014,5.07545391,2024.8,2024.6,18.61563152]
["bitfinex-derivatives","ETHF0:USTF0",1770714649815,5.07545391,2024.8,2024.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770714650109,5.07545391,2024.7,2024.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770714659313,14.29281741,2024.6,2023.8,19.75154128]
["bitfinex-derivatives","ETHF0:USTF0",1770714659518,14.29281741,2024.6,2023.8,15.40143868]
["bitfinex-derivatives","ETHF0:USTF0",1770714659717,17.24556094,2024.8,2023.8,15.40143868]
["bitfinex-derivatives","ETHF0:USTF0",1770714659920,14.29281741,2024.8,2024.0,15.40143868]
["bitfinex-derivatives","ETHF0:USTF0",1770714660316,14.29281741,2024.8,2024.1,15.40143868]
["bitfinex-derivatives","ETHF0:USTF0",1770714661017,14.29281741,2024.8,2024.1,15.40584101]
["bitfinex-derivatives","ETHF0:USTF0",1770714664321,14.29281741,2024.8,2024.1,0.00440233]
["bitfinex-derivatives","ETHF0:USTF0",1770714664818,17.24556094,2024.8,2024.1,0.00440233]
["bitfinex-derivatives","ETHF0:USTF0",1770714666621,14.29281741,2024.6,2023.5,15.40143868]
["bitfinex-derivatives","ETHF0:USTF0",1770714666814,14.29281741,2024.4,2023.5,15.40143868]
["bitfinex-derivatives","ETHF0:USTF0",1770714667623,14.29281741,2024.4,2023.5,15.40701184]
["bitfinex-derivatives","ETHF0:USTF0",1770714677729,14.29281741,2024.9,2023.6,15.40143868]
["bitfinex-derivatives","ETHF0:USTF0",1770714678029,14.29281741,2024.9,2023.7,15.40143868]
["bitfinex-derivatives","ETHF0:USTF0",1770714680432,14.29281741,2024.9,2023.8,14.9961087]
["bitfinex-derivatives","ETHF0:USTF0",1770714685139,14.01040467,2024.7,2023.8,14.9961087]
["bitfinex-derivatives","ETHF0:USTF0",1770714685438,14.01040467,2024.3,2023.5,13.78717734]
["bitfinex-derivatives","ETHF0:USTF0",1770714690543,16.9631482,2024.3,2023.5,13.78717734]
["bitfinex-derivatives","ETHF0:USTF0",1770714691042,16.9631482,2024.3,2023.5,0.00557316]
["bitfinex-derivatives","ETHF0:USTF0",1770714691543,16.9631482,2024.3,2023.5,13.78717734]
["bitfinex-derivatives","ETHF0:USTF0",1770714694341,14.01040467,2024.3,2023.5,13.78717734]
["bitfinex-derivatives","ETHF0:USTF0",1770714694544,31.954,2024.4,2023.5,13.78717734]
["bitfinex-derivatives","ETHF0:USTF0",1770714694743,45.96440467,2024.4,2023.6,13.78160418]
["bitfinex-derivatives","ETHF0:USTF0",1770714696046,45.96440467,2024.4,2023.7,13.78160418]
["bitfinex-derivatives","ETHF0:USTF0",1770714697445,14.01040467,2024.3,2023.7,13.78160418]
["bitfinex-derivatives","ETHF0:USTF0",1770714703253,14.01040467,2024.3,2023.5,13.78717734]
["bitfinex-derivatives","ETHF0:USTF0",1770714703448,14.01040467,2024.3,2023.5,0.00557316]
["bitfinex-derivatives","ETHF0:USTF0",1770714703449,16.9631482,2024.3,2023.5,0.00557316]
["bitfinex-derivatives","ETHF0:USTF0",1770714703649,14.01040467,2024.3,2023.5,13.78717734]
["bitfinex-derivatives","ETHF0:USTF0",1770714705652,14.01040467,2024.3,2023.5,14.47026536]
["bitfinex-derivatives","ETHF0:USTF0",1770714709957,14.01040467,2024.3,2023.5,13.78717734]
["bitfinex-derivatives","ETHF0:USTF0",1770714711457,16.9631482,2024.3,2023.5,13.78717734]
["bitfinex-derivatives","ETHF0:USTF0",1770714712460,16.9631482,2024.3,2023.5,0.00557316]
["bitfinex-derivatives","ETHF0:USTF0",1770714714553,13.9719228,2024.2,2023.5,0.00557316]
["bitfinex-derivatives","ETHF0:USTF0",1770714714952,16.92466633,2024.2,2023.5,0.00557316]
["bitfinex-derivatives","ETHF0:USTF0",1770714715354,13.9719228,2024.0,2023.5,0.00557316]
["bitfinex-derivatives","ETHF0:USTF0",1770714715761,13.9719228,2024.0,2023.1,14.50392488]
["bitfinex-derivatives","ETHF0:USTF0",1770714715961,16.92466633,2024.0,2023.1,14.50392488]
["bitfinex-derivatives","ETHF0:USTF0",1770714716760,16.92466633,2024.0,2023.1,14.508744]
["bitfinex-derivatives","ETHF0:USTF0",1770714717357,16.92466633,2024.0,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714718366,16.92466633,2024.0,2023.1,14.508744]
["bitfinex-derivatives","ETHF0:USTF0",1770714718859,13.9719228,2024.0,2023.1,14.508744]
["bitfinex-derivatives","ETHF0:USTF0",1770714719055,16.92466633,2024.0,2023.1,14.508744]
["bitfinex-derivatives","ETHF0:USTF0",1770714720967,16.93003895,2024.0,2023.1,14.508744]
["bitfinex-derivatives","ETHF0:USTF0",1770714722168,13.9719228,2024.0,2023.1,14.508744]
["bitfinex-derivatives","ETHF0:USTF0",1770714722669,16.93003895,2024.0,2023.1,14.508744]
["bitfinex-derivatives","ETHF0:USTF0",1770714731271,16.93003895,2023.9,2023.1,14.508744]
["bitfinex-derivatives","ETHF0:USTF0",1770714731472,13.9719228,2023.7,2023.1,14.508744]
["bitfinex-derivatives","ETHF0:USTF0",1770714731673,13.97590206,2023.7,2023.1,14.508744]
["bitfinex-derivatives","ETHF0:USTF0",1770714732072,13.97590206,2023.7,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714732373,13.97590206,2023.7,2023.1,14.508744]
["bitfinex-derivatives","ETHF0:USTF0",1770714739574,13.9719228,2024.2,2023.1,17.43820417]
["bitfinex-derivatives","ETHF0:USTF0",1770714739779,5.91332541,2024.4,2023.4,17.03586651]
["bitfinex-derivatives","ETHF0:USTF0",1770714739780,12.7807952,2024.3,2023.4,17.03586651]
["bitfinex-derivatives","ETHF0:USTF0",1770714740679,12.78520446,2024.3,2023.6,14.10640634]
["bitfinex-derivatives","ETHF0:USTF0",1770714742273,0.00440926,2024.3,2023.6,14.10640634]
["bitfinex-derivatives","ETHF0:USTF0",1770714743371,13.04008311,2024.3,2023.6,14.10640634]
["bitfinex-derivatives","ETHF0:USTF0",1770714747182,13.03567385,2024.2,2023.6,14.10640634]
["bitfinex-derivatives","ETHF0:USTF0",1770714754486,9.8848,2024.1,2023.6,14.10640634]
["bitfinex-derivatives","ETHF0:USTF0",1770714754680,13.03567385,2024.0,2023.3,13.75054186]
["bitfinex-derivatives","ETHF0:USTF0",1770714754878,13.03567385,2023.7,2023.3,13.75054186]
["bitfinex-derivatives","ETHF0:USTF0",1770714756086,9.8848,2023.6,2023.3,13.75054186]
["bitfinex-derivatives","ETHF0:USTF0",1770714759190,0.24724,2024.2,2023.3,13.75054186]
["bitfinex-derivatives","ETHF0:USTF0",1770714759484,13.03567385,2024.1,2023.3,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714759989,13.03567385,2024.0,2023.3,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714760188,13.03567385,2024.1,2023.3,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714760389,13.03567385,2024.0,2023.3,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714761089,13.03567385,2024.0,2023.4,13.75054186]
["bitfinex-derivatives","ETHF0:USTF0",1770714761283,13.03567385,2024.0,2023.4,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714761689,9.8848,2024.1,2023.4,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714761882,22.92047385,2024.1,2023.4,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714762085,9.8848,2024.1,2023.4,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714763893,22.92047385,2024.1,2023.4,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714764296,22.92047385,2024.1,2023.5,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714764686,13.03567385,2024.5,2023.9,13.75054186]
["bitfinex-derivatives","ETHF0:USTF0",1770714765695,13.0413589,2024.5,2023.9,13.75054186]
["bitfinex-derivatives","ETHF0:USTF0",1770714765892,6.92365543,2024.4,2023.9,13.75054186]
["bitfinex-derivatives","ETHF0:USTF0",1770714767288,0.00568505,2024.5,2024.1,13.75054186]
["bitfinex-derivatives","ETHF0:USTF0",1770714767492,13.03567385,2025.1,2024.1,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714767998,18.14688314,2024.9,2024.1,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714768396,18.1522245,2024.9,2024.1,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714769295,13.03567385,2024.8,2024.1,16.67662989]
["bitfinex-derivatives","ETHF0:USTF0",1770714769599,5.11655065,2024.9,2024.1,13.75054186]
["bitfinex-derivatives","ETHF0:USTF0",1770714769600,13.03567385,2024.6,2024.1,13.75054186]
["bitfinex-derivatives","ETHF0:USTF0",1770714769993,5.11120929,2024.4,2024.1,13.75054186]
["bitfinex-derivatives","ETHF0:USTF0",1770714772598,13.10747475,2024.4,2024.0,2.92608803]
["bitfinex-derivatives","ETHF0:USTF0",1770714772805,5.11120929,2024.2,2024.0,14.1638666]
["bitfinex-derivatives","ETHF0:USTF0",1770714775101,13.10747475,2024.6,2024.0,14.1638666]
["bitfinex-derivatives","ETHF0:USTF0",1770714775505,23.36647475,2024.8,2024.0,14.1638666]
["bitfinex-derivatives","ETHF0:USTF0",1770714776103,13.10747475,2024.7,2024.0,14.1638666]
["bitfinex-derivatives","ETHF0:USTF0",1770714777410,13.10747475,2024.7,2024.0,17.08995463]
["bitfinex-derivatives","ETHF0:USTF0",1770714778902,13.10747475,2024.8,2024.0,17.08995463]
["bitfinex-derivatives","ETHF0:USTF0",1770714779407,13.35463475,2024.8,2024.0,14.1638666]
["bitfinex-derivatives","ETHF0:USTF0",1770714779707,13.35463475,2024.8,2023.9,14.84695462]
["bitfinex-derivatives","ETHF0:USTF0",1770714781906,13.35463475,2024.8,2023.9,14.1638666]
["bitfinex-derivatives","ETHF0:USTF0",1770714784607,13.10747475,2024.5,2023.9,14.1638666]
["bitfinex-derivatives","ETHF0:USTF0",1770714785004,13.10747475,2024.5,2023.7,17.08995463]
["bitfinex-derivatives","ETHF0:USTF0",1770714785205,13.10747475,2024.5,2023.7,14.1638666]
["bitfinex-derivatives","ETHF0:USTF0",1770714790509,44.32310033,2024.7,2023.5,2.92608803]
["bitfinex-derivatives","ETHF0:USTF0",1770714790510,13.10747475,2024.3,2023.5,14.1638666]
["bitfinex-derivatives","ETHF0:USTF0",1770714790815,13.10747475,2024.3,2023.3,4.3501026]
["bitfinex-derivatives","ETHF0:USTF0",1770714790816,15.15935986,2024.1,2023.3,10.72468294]
["bitfinex-derivatives","ETHF0:USTF0",1770714791114,14.47686711,2023.6,2023.3,10.72468294]
["bitfinex-derivatives","ETHF0:USTF0",1770714791415,13.10747475,2024.1,2023.3,10.72468294]
["bitfinex-derivatives","ETHF0:USTF0",1770714791617,14.47686711,2024.1,2023.3,10.72468294]
["bitfinex-derivatives","ETHF0:USTF0",1770714791914,45.06247475,2024.3,2023.5,10.73583602]
["bitfinex-derivatives","ETHF0:USTF0",1770714792311,45.06247475,2024.3,2023.7,14.1638666]
["bitfinex-derivatives","ETHF0:USTF0",1770714792312,14.47686711,2024.3,2023.7,14.1638666]
["bitfinex-derivatives","ETHF0:USTF0",1770714793114,14.47686711,2024.1,2023.4,4.3501026]
["bitfinex-derivatives","ETHF0:USTF0",1770714793419,14.47686711,2024.1,2023.5,1.29337648]
["bitfinex-derivatives","ETHF0:USTF0",1770714793814,13.10747475,2024.1,2023.5,1.29337648]
["bitfinex-derivatives","ETHF0:USTF0",1770714794014,14.67015599,2024.2,2023.5,1.29337648]
["bitfinex-derivatives","ETHF0:USTF0",1770714794912,14.69936773,2024.6,2023.5,1.29337648]
["bitfinex-derivatives","ETHF0:USTF0",1770714795813,14.69678669,2024.4,2023.5,1.29337648]
["bitfinex-derivatives","ETHF0:USTF0",1770714799816,19.63758669,2024.4,2023.5,1.29337648]
["bitfinex-derivatives","ETHF0:USTF0",1770714800021,14.98921666,2024.3,2023.5,1.29337648]
["bitfinex-derivatives","ETHF0:USTF0",1770714800320,14.98921666,2024.2,2023.5,1.29337648]
["bitfinex-derivatives","ETHF0:USTF0",1770714801013,14.98921666,2024.6,2023.5,1.29337648]
["bitfinex-derivatives","ETHF0:USTF0",1770714801818,14.98921666,2024.6,2023.6,2.28487896]
["bitfinex-derivatives","ETHF0:USTF0",1770714802322,15.30609739,2024.5,2023.6,2.28487896]
["bitfinex-derivatives","ETHF0:USTF0",1770714803817,15.30609739,2024.3,2023.6,2.55124101]
["bitfinex-derivatives","ETHF0:USTF0",1770714804015,15.30609739,2024.0,2023.3,4.3501026]
["bitfinex-derivatives","ETHF0:USTF0",1770714804219,15.30609739,2024.0,2023.2,2.55124101]
["bitfinex-derivatives","ETHF0:USTF0",1770714808220,15.30609739,2024.0,2023.2,3.23432903]
["bitfinex-derivatives","ETHF0:USTF0",1770714808419,15.30609739,2024.0,2023.3,2.77003107]
["bitfinex-derivatives","ETHF0:USTF0",1770714809025,20.24689739,2024.0,2023.3,2.77003107]
["bitfinex-derivatives","ETHF0:USTF0",1770714809226,15.30609739,2024.0,2023.3,2.77003107]
["bitfinex-derivatives","ETHF0:USTF0",1770714809521,4.9408,2023.9,2023.2,0.68308802]
["bitfinex-derivatives","ETHF0:USTF0",1770714809728,15.30609739,2023.8,2023.1,2.91069256]
["bitfinex-derivatives","ETHF0:USTF0",1770714812229,15.30609739,2023.8,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714812430,15.30609739,2023.5,2023.1,2.73221599]
["bitfinex-derivatives","ETHF0:USTF0",1770714812631,15.30609739,2023.7,2023.1,2.73221599]
["bitfinex-derivatives","ETHF0:USTF0",1770714813231,15.30609739,2023.9,2023.1,2.73221599]
["bitfinex-derivatives","ETHF0:USTF0",1770714813430,15.30609739,2023.9,2023.2,2.71135222]
["bitfinex-derivatives","ETHF0:USTF0",1770714813927,15.30609739,2024.0,2023.2,2.71135222]
["bitfinex-derivatives","ETHF0:USTF0",1770714814429,15.30609739,2024.0,2023.3,2.70021147]
["bitfinex-derivatives","ETHF0:USTF0",1770714815030,20.24689739,2024.0,2023.3,2.70021147]
["bitfinex-derivatives","ETHF0:USTF0",1770714815627,15.30609739,2024.0,2023.3,2.70021147]
["bitfinex-derivatives","ETHF0:USTF0",1770714816635,15.30609739,2024.4,2023.3,2.70021147]
["bitfinex-derivatives","ETHF0:USTF0",1770714816831,15.30609739,2024.4,2023.4,2.77960201]
["bitfinex-derivatives","ETHF0:USTF0",1770714817132,15.30609739,2024.4,2023.4,4.39518191]
["bitfinex-derivatives","ETHF0:USTF0",1770714817327,19.02673861,2024.1,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714817734,15.82211066,2023.6,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714818534,20.76291066,2023.4,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714818735,15.62024936,2023.4,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714818927,4.9408,2023.3,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714819231,15.6140053,2023.3,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714819432,4.9408,2023.2,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714820829,3.9408,2023.2,2023.1,0.89074296]
["bitfinex-derivatives","ETHF0:USTF0",1770714821437,3.9408,2023.2,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714824840,19.54524968,2023.2,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714825338,3.9408,2023.2,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714825537,19.54524968,2023.2,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714826138,3.9408,2023.2,2023.1,0.00481912]
["bitfinex-derivatives","ETHF0:USTF0",1770714827632,19.24906062,2023.2,2022.8,1.38431699]
["bitfinex-derivatives","ETHF0:USTF0",1770714827839,3.9408,2023.2,2022.8,1.38431699]
["bitfinex-derivatives","ETHF0:USTF0",1770714828643,3.9408,2023.2,2022.8,1.38992799]
["bitfinex-derivatives","ETHF0:USTF0",1770714828839,19.24689739,2023.2,2022.8,1.38992799]
["bitfinex-derivatives","ETHF0:USTF0",1770714829345,3.9408,2023.2,2022.8,1.38992799]
["bitfinex-derivatives","ETHF0:USTF0",1770714830141,3.9408,2023.2,2022.9,1.46268512]
["bitfinex-derivatives","ETHF0:USTF0",1770714830343,0.00624406,2023.4,2022.9,1.46268512]
["bitfinex-derivatives","ETHF0:USTF0",1770714830547,15.81126332,2024.0,2022.9,1.46268512]
["bitfinex-derivatives","ETHF0:USTF0",1770714830746,15.81126332,2024.0,2023.0,4.79748879]
["bitfinex-derivatives","ETHF0:USTF0",1770714831548,15.81540036,2024.0,2023.0,4.79748879]
["bitfinex-derivatives","ETHF0:USTF0",1770714832756,15.81540036,2024.0,2023.1,5.42789164]
["bitfinex-derivatives","ETHF0:USTF0",1770714835057,15.81540036,2024.0,2023.2,5.36999956]
["bitfinex-derivatives","ETHF0:USTF0",1770714838557,15.81126332,2023.9,2023.3,5.18265323]
["bitfinex-derivatives","ETHF0:USTF0",1770714840258,15.81126332,2023.9,2023.4,5.12800868]
["bitfinex-derivatives","ETHF0:USTF0",1770714840458,15.81126332,2023.9,2023.2,8.93899429]
["bitfinex-derivatives","ETHF0:USTF0",1770714841751,15.81126332,2023.8,2023.2,5.09299429]
["bitfinex-derivatives","ETHF0:USTF0",1770714842853,15.81126332,2023.8,2023.1,5.8001368]
["bitfinex-derivatives","ETHF0:USTF0",1770714843155,15.81126332,2023.6,2022.8,0.005611]
["bitfinex-derivatives","ETHF0:USTF0",1770714843659,15.81126332,2023.4,2022.8,9.13487979]
["bitfinex-derivatives","ETHF0:USTF0",1770714846055,15.81126332,2023.8,2022.9,9.22003231]
["bitfinex-derivatives","ETHF0:USTF0",1770714846559,15.81126332,2023.7,2022.9,9.22003231]
["bitfinex-derivatives","ETHF0:USTF0",1770714847156,15.81126332,2023.7,2023.0,8.72830438]
["bitfinex-derivatives","ETHF0:USTF0",1770714847358,15.81126332,2023.6,2023.0,8.72830438]
["bitfinex-derivatives","ETHF0:USTF0",1770714847860,15.81126332,2023.5,2023.0,8.72830438]
["bitfinex-derivatives","ETHF0:USTF0",1770714848956,15.81126332,2023.5,2023.0,13.12768726]
["bitfinex-derivatives","ETHF0:USTF0",1770714849162,15.81126332,2023.5,2023.1,8.78594247]
["bitfinex-derivatives","ETHF0:USTF0",1770714849363,15.81126332,2023.5,2023.2,8.74203104]
["bitfinex-derivatives","ETHF0:USTF0",1770714849560,20.75446332,2023.5,2023.2,8.74203104]
["bitfinex-derivatives","ETHF0:USTF0",1770714850762,20.75446332,2023.5,2023.2,11.67546124]
["bitfinex-derivatives","ETHF0:USTF0",1770714852353,15.81126332,2023.4,2023.2,2.9334302]
["bitfinex-derivatives","ETHF0:USTF0",1770714852559,15.81126332,2023.2,2023.1,2.9334302]
["bitfinex-derivatives","ETHF0:USTF0",1770714852865,15.81126332,2023.2,2023.0,2.9334302]
["bitfinex-derivatives","ETHF0:USTF0",1770714853064,20.75446332,2023.2,2023.0,2.9334302]
["bitfinex-derivatives","ETHF0:USTF0",1770714853766,15.81126332,2023.1,2023.0,2.9334302]
["bitfinex-derivatives","ETHF0:USTF0",1770714853966,20.75446332,2023.1,2023.0,2.9334302]
["bitfinex-derivatives","ETHF0:USTF0",1770714854559,4.9432,2023.1,2023.0,2.9334302]
["bitfinex-derivatives","ETHF0:USTF0",1770714854760,4.9432,2023.1,2022.8,11.42122458]
["bitfinex-derivatives","ETHF0:USTF0",1770714854761,15.81126332,2023.1,2022.8,11.42122458]
["bitfinex-derivatives","ETHF0:USTF0",1770714855065,15.81126332,2023.7,2022.8,11.42122458]
["bitfinex-derivatives","ETHF0:USTF0",1770714855467,18.76785421,2023.7,2022.8,11.42122458]
["bitfinex-derivatives","ETHF0:USTF0",1770714855766,15.81126332,2023.7,2022.8,11.42122458]
["bitfinex-derivatives","ETHF0:USTF0",1770714855967,15.81126332,2023.7,2022.8,11.42486618]
["bitfinex-derivatives","ETHF0:USTF0",1770714858557,15.81126332,2023.7,2022.8,0.0036416]
["bitfinex-derivatives","ETHF0:USTF0",1770714858968,15.81126332,2023.5,2022.8,0.0036416]
["bitfinex-derivatives","ETHF0:USTF0",1770714859560,15.81126332,2023.5,2022.4,11.90956489]
["bitfinex-derivatives","ETHF0:USTF0",1770714859762,18.76785421,2023.5,2022.3,11.8644494]
["bitfinex-derivatives","ETHF0:USTF0",1770714860666,18.76785421,2023.5,2022.3,11.86945031]
["bitfinex-derivatives","ETHF0:USTF0",1770714861161,18.1256506,2023.1,2022.3,0.00500091]
["bitfinex-derivatives","ETHF0:USTF0",1770714861465,15.16905971,2023.1,2022.3,0.00500091]
["bitfinex-derivatives","ETHF0:USTF0",1770714861859,15.16905971,2023.1,2022.0,12.01750303]
["bitfinex-derivatives","ETHF0:USTF0",1770714862063,15.16905971,2023.1,2021.9,11.9606203]
["bitfinex-derivatives","ETHF0:USTF0",1770714862265,15.10540039,2022.9,2021.5,11.9606203]
["bitfinex-derivatives","ETHF0:USTF0",1770714862870,15.10540039,2022.9,2021.5,11.96566356]
["bitfinex-derivatives","ETHF0:USTF0",1770714863465,15.10540039,2022.9,2021.5,12.24322911]
["bitfinex-derivatives","ETHF0:USTF0",1770714863662,15.10540039,2022.7,2021.5,11.96566356]
["bitfinex-derivatives","ETHF0:USTF0",1770714865465,15.10540039,2022.7,2021.5,12.23748231]
["bitfinex-derivatives","ETHF0:USTF0",1770714866069,15.10540039,2022.7,2021.6,11.87845567]
["bitfinex-derivatives","ETHF0:USTF0",1770714867467,15.10540039,2022.5,2021.5,11.98167816]
["bitfinex-derivatives","ETHF0:USTF0",1770714867673,15.10968913,2022.5,2021.5,11.98167816]
["bitfinex-derivatives","ETHF0:USTF0",1770714876691,15.10968913,2022.5,2021.5,0.00504326]
["bitfinex-derivatives","ETHF0:USTF0",1770714879288,15.10540039,2022.3,2021.5,0.00504326]
["bitfinex-derivatives","ETHF0:USTF0",1770714882386,15.10540039,2022.1,2021.0,11.25254372]
["bitfinex-derivatives","ETHF0:USTF0",1770714882591,15.10540039,2021.9,2020.9,10.98180692]
["bitfinex-derivatives","ETHF0:USTF0",1770714883387,15.10540039,2021.9,2020.9,10.98620351]
["bitfinex-derivatives","ETHF0:USTF0",1770714885988,15.10540039,2021.7,2020.9,10.60907244]
["bitfinex-derivatives","ETHF0:USTF0",1770714889390,15.10540039,2022.3,2020.9,10.60907244]
["bitfinex-derivatives","ETHF0:USTF0",1770714889991,15.10540039,2022.3,2021.0,10.2629468]
["bitfinex-derivatives","ETHF0:USTF0",1770714890782,15.10540039,2022.3,2021.2,10.26095345]
["bitfinex-derivatives","ETHF0:USTF0",1770714892688,15.10540039,2022.3,2021.3,10.05903175]
["bitfinex-derivatives","ETHF0:USTF0",1770714893088,0.25173874,2022.5,2021.5,10.03534784]
["bitfinex-derivatives","ETHF0:USTF0",1770714893089,14.37637682,2022.4,2021.5,10.03534784]
["bitfinex-derivatives","ETHF0:USTF0",1770714893387,14.37637682,2022.4,2021.6,10.03534784]
["bitfinex-derivatives","ETHF0:USTF0",1770714893592,0.00428874,2022.5,2021.6,10.03534784]
["bitfinex-derivatives","ETHF0:USTF0",1770714893593,14.38066556,2022.5,2021.7,9.99484331]
["bitfinex-derivatives","ETHF0:USTF0",1770714898994,14.38066556,2022.5,2021.1,4.38189928]
["bitfinex-derivatives","ETHF0:USTF0",1770714899293,14.38066556,2022.5,2021.3,9.90088538]
["bitfinex-derivatives","ETHF0:USTF0",1770714901089,14.38066556,2022.5,2021.5,10.17147269]
["bitfinex-derivatives","ETHF0:USTF0",1770714901497,0.00428874,2022.5,2021.6,14.76160232]
["bitfinex-derivatives","ETHF0:USTF0",1770714901796,13.38066556,2022.6,2021.8,11.1278643]
["bitfinex-derivatives","ETHF0:USTF0",1770714902290,2.95659089,2023.4,2022.0,17.18202246]
["bitfinex-derivatives","ETHF0:USTF0",1770714902488,9.44436054,2024.0,2022.4,11.09334246]
["bitfinex-derivatives","ETHF0:USTF0",1770714902489,14.37637682,2023.3,2022.4,11.09334246]
["bitfinex-derivatives","ETHF0:USTF0",1770714902696,14.38024532,2023.3,2022.5,11.09334246]
["bitfinex-derivatives","ETHF0:USTF0",1770714902901,14.38024532,2023.3,2022.4,0.00388996]
["bitfinex-derivatives","ETHF0:USTF0",1770714903189,14.37637682,2023.1,2021.9,10.91217815]
["bitfinex-derivatives","ETHF0:USTF0",1770714903394,17.33296771,2023.1,2021.9,10.91217815]
["bitfinex-derivatives","ETHF0:USTF0",1770714903595,14.37637682,2023.1,2021.9,10.91217815]
["bitfinex-derivatives","ETHF0:USTF0",1770714903996,14.37637682,2023.1,2021.9,10.91736311]
["bitfinex-derivatives","ETHF0:USTF0",1770714905490,14.37637682,2023.1,2021.9,12.97341135]
["bitfinex-derivatives","ETHF0:USTF0",1770714905687,14.37637682,2023.1,2022.0,10.51383061]
["bitfinex-derivatives","ETHF0:USTF0",1770714905883,14.37637682,2023.1,2022.1,10.5191288]
["bitfinex-derivatives","ETHF0:USTF0",1770714907392,14.38024532,2023.3,2022.2,12.25763257]
["bitfinex-derivatives","ETHF0:USTF0",1770714907691,14.38024532,2023.3,2022.3,10.16184081]
["bitfinex-derivatives","ETHF0:USTF0",1770714912894,14.37637682,2023.1,2021.9,0.00518496]
["bitfinex-derivatives","ETHF0:USTF0",1770714913098,14.37637682,2023.1,2021.9,9.87962728]
["bitfinex-derivatives","ETHF0:USTF0",1770714914399,14.37637682,2023.1,2021.9,0.00518496]
["bitfinex-derivatives","ETHF0:USTF0",1770714916299,14.37637682,2023.1,2021.9,9.93638908]
["bitfinex-derivatives","ETHF0:USTF0",1770714919201,14.37637682,2023.1,2022.0,10.06676469]
["bitfinex-derivatives","ETHF0:USTF0",1770714919403,14.37637682,2023.1,2022.1,10.06676469]
["bitfinex-derivatives","ETHF0:USTF0",1770714919901,14.37637682,2023.1,2021.9,12.89618107]
["bitfinex-derivatives","ETHF0:USTF0",1770714920104,14.37637682,2023.1,2021.9,9.98763449]
["bitfinex-derivatives","ETHF0:USTF0",1770714921407,14.37637682,2023.1,2022.0,9.87335932]
["bitfinex-derivatives","ETHF0:USTF0",1770714923005,14.49811583,2022.9,2021.6,2.90854658]
["bitfinex-derivatives","ETHF0:USTF0",1770714923209,14.49811583,2022.7,2021.5,9.8019886]
["bitfinex-derivatives","ETHF0:USTF0",1770714924209,14.49811583,2022.7,2021.5,9.80632099]
["bitfinex-derivatives","ETHF0:USTF0",1770714924406,17.45470672,2022.7,2021.5,9.80632099]
["bitfinex-derivatives","ETHF0:USTF0",1770714924611,14.49811583,2022.5,2021.5,9.80632099]
["bitfinex-derivatives","ETHF0:USTF0",1770714928212,14.49811583,2022.5,2021.6,9.78597656]
["bitfinex-derivatives","ETHF0:USTF0",1770714937426,14.49811583,2022.5,2021.7,9.28811534]
["bitfinex-derivatives","ETHF0:USTF0",1770714938421,14.49811583,2022.5,2021.8,9.25788493]
["bitfinex-derivatives","ETHF0:USTF0",1770714938629,14.49811583,2022.9,2021.8,9.25788493]
["bitfinex-derivatives","ETHF0:USTF0",1770714939126,14.49811583,2022.9,2021.8,12.16643151]
["bitfinex-derivatives","ETHF0:USTF0",1770714939329,14.49811583,2022.9,2021.9,9.49128819]
["bitfinex-derivatives","ETHF0:USTF0",1770714940327,14.49811583,2022.9,2022.0,9.46088043]
["bitfinex-derivatives","ETHF0:USTF0",1770714942425,3.20396089,2023.1,2022.1,9.34800948]
["bitfinex-derivatives","ETHF0:USTF0",1770714942426,14.49811583,2023.1,2022.1,9.34800948]
["bitfinex-derivatives","ETHF0:USTF0",1770714942628,14.49811583,2023.1,2022.0,2.90854658]
["bitfinex-derivatives","ETHF0:USTF0",1770714942629,14.49811583,2023.1,2022.5,14.05956235]
["bitfinex-derivatives","ETHF0:USTF0",1770714943027,14.50198433,2023.3,2022.5,16.96810893]
["bitfinex-derivatives","ETHF0:USTF0",1770714945128,14.49811583,2023.2,2022.5,16.96810893]
["bitfinex-derivatives","ETHF0:USTF0",1770714945423,14.49811583,2023.2,2022.5,14.05956235]
["bitfinex-derivatives","ETHF0:USTF0",1770714948232,14.49811583,2023.1,2022.5,14.05956235]
["bitfinex-derivatives","ETHF0:USTF0",1770714948429,14.49811583,2023.1,2022.3,14.05956235]
["bitfinex-derivatives","ETHF0:USTF0",1770714948732,14.49811583,2023.0,2022.3,14.05956235]
["bitfinex-derivatives","ETHF0:USTF0",1770714949732,14.06532601,2023.2,2022.3,14.05956235]
["bitfinex-derivatives","ETHF0:USTF0",1770714949934,14.06532601,2023.1,2022.3,14.05956235]
["bitfinex-derivatives","ETHF0:USTF0",1770714950834,14.06532601,2023.1,2022.3,16.96810893]
["bitfinex-derivatives","ETHF0:USTF0",1770714952532,14.06919451,2023.3,2022.5,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714952736,14.06919451,2023.3,2022.5,17.32705587]
["bitfinex-derivatives","ETHF0:USTF0",1770714954137,0.0038685,2023.3,2022.5,17.32705587]
["bitfinex-derivatives","ETHF0:USTF0",1770714954429,0.24724,2024.2,2022.5,17.32705587]
["bitfinex-derivatives","ETHF0:USTF0",1770714954635,14.06532601,2023.8,2022.8,17.32705587]
["bitfinex-derivatives","ETHF0:USTF0",1770714955531,14.06994685,2023.8,2022.8,17.32705587]
["bitfinex-derivatives","ETHF0:USTF0",1770714955733,14.06532601,2023.7,2022.7,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714956133,14.06532601,2023.4,2022.7,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714957933,14.06532601,2023.5,2022.7,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714958238,14.06532601,2023.4,2022.7,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714960337,14.06532601,2023.5,2022.7,17.32705587]
["bitfinex-derivatives","ETHF0:USTF0",1770714961641,14.06532601,2023.2,2022.6,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714962034,14.06532601,2023.1,2022.6,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714962536,14.06532601,2022.9,2022.6,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714962931,14.06532601,2023.7,2022.6,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714963135,14.06532601,2023.2,2022.6,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714965632,14.06532601,2023.7,2022.6,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714965836,14.06532601,2023.7,2022.7,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714966842,14.06532601,2023.7,2022.7,17.32705587]
["bitfinex-derivatives","ETHF0:USTF0",1770714967339,14.06532601,2023.7,2022.7,19.14505587]
["bitfinex-derivatives","ETHF0:USTF0",1770714967641,14.06532601,2023.7,2022.9,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714969346,14.06532601,2023.7,2022.9,17.32705587]
["bitfinex-derivatives","ETHF0:USTF0",1770714971345,14.06532601,2023.7,2023.1,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714971645,14.06532601,2023.7,2023.1,14.4237433]
["bitfinex-derivatives","ETHF0:USTF0",1770714972336,14.06532601,2023.7,2023.1,17.33228988]
["bitfinex-derivatives","ETHF0:USTF0",1770714973339,14.06532601,2023.7,2023.1,14.4237433]
["bitfinex-derivatives","ETHF0:USTF0",1770714973545,14.06532601,2023.7,2023.1,17.33228988]
["bitfinex-derivatives","ETHF0:USTF0",1770714976747,14.06532601,2023.7,2022.8,17.32705587]
["bitfinex-derivatives","ETHF0:USTF0",1770714976948,14.06532601,2023.7,2022.9,17.32705587]
["bitfinex-derivatives","ETHF0:USTF0",1770714977149,14.06532601,2023.7,2022.9,14.41850929]
["bitfinex-derivatives","ETHF0:USTF0",1770714977652,14.06532601,2023.7,2022.9,14.42266085]
["bitfinex-derivatives","ETHF0:USTF0",1770714980453,14.06532601,2023.7,2022.9,17.33120743]
["bitfinex-derivatives","ETHF0:USTF0",1770714985660,14.06532601,2023.7,2023.1,14.05160584]
["bitfinex-derivatives","ETHF0:USTF0",1770714987558,14.06532601,2023.7,2022.9,2.91269814]
["bitfinex-derivatives","ETHF0:USTF0",1770714988063,14.06532601,2023.7,2022.9,16.96430398]
["bitfinex-derivatives","ETHF0:USTF0",1770714990361,14.06532601,2023.7,2022.9,2.91269814]
["bitfinex-derivatives","ETHF0:USTF0",1770714990667,14.06532601,2023.7,2022.9,0.00415156]
["bitfinex-derivatives","ETHF0:USTF0",1770714991962,14.06532601,2023.7,2022.9,14.0557574]
["bitfinex-derivatives","ETHF0:USTF0",1770714996878,14.06532601,2023.7,2022.9,0.00415156]
["bitfinex-derivatives","ETHF0:USTF0",1770714997180,14.06532601,2023.7,2022.9,2.91269814]
["bitfinex-derivatives","ETHF0:USTF0",1770714997368,14.06532601,2023.7,2022.9,0.00415156]
["bitfinex-derivatives","ETHF0:USTF0",1770714997574,14.06532601,2023.7,2022.9,14.0557574]
["bitfinex-derivatives","ETHF0:USTF0",1770714997779,14.06532601,2023.7,2022.9,16.96430398]
["bitfinex-derivatives","ETHF0:USTF0",1770714998081,14.06532601,2023.7,2022.9,14.0557574]
["bitfinex-derivatives","ETHF0:USTF0",1770714999884,14.06532601,2023.7,2022.9,0.00415156]
["bitfinex-derivatives","ETHF0:USTF0",1770715001984,14.06532601,2023.7,2022.9,16.96430398]
["bitfinex-derivatives","ETHF0:USTF0",1770715003488,13.24767847,2023.8,2023.3,14.05160584]
["bitfinex-derivatives","ETHF0:USTF0",1770715004679,13.24767847,2023.8,2023.2,16.96015242]
["bitfinex-derivatives","ETHF0:USTF0",1770715004884,13.24767847,2023.8,2023.0,16.96015242]
["bitfinex-derivatives","ETHF0:USTF0",1770715005687,13.24767847,2023.8,2022.9,16.96430398]
["bitfinex-derivatives","ETHF0:USTF0",1770715006278,13.24767847,2023.8,2022.9,14.0557574]
["bitfinex-derivatives","ETHF0:USTF0",1770715006478,13.24767847,2023.8,2022.9,16.9874884]
["bitfinex-derivatives","ETHF0:USTF0",1770715011995,13.24767847,2023.8,2022.9,2.93588256]
["bitfinex-derivatives","ETHF0:USTF0",1770715012988,13.24767847,2023.8,2022.9,16.00505647]
["bitfinex-derivatives","ETHF0:USTF0",1770715014889,14.61706931,2023.8,2022.9,16.00744511]
["bitfinex-derivatives","ETHF0:USTF0",1770715015797,13.2083269,2023.7,2022.9,16.00744511]
["bitfinex-derivatives","ETHF0:USTF0",1770715017397,42.59752686,2024.0,2023.2,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715017593,0.24726,2024.0,2023.3,14.43856475]
["bitfinex-derivatives","ETHF0:USTF0",1770715017787,0.24726,2024.0,2023.4,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715018396,0.25345757,2024.0,2023.4,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715018591,0.25345757,2024.0,2023.4,16.00329355]
["bitfinex-derivatives","ETHF0:USTF0",1770715019289,0.00619757,2024.0,2023.4,16.00329355]
["bitfinex-derivatives","ETHF0:USTF0",1770715021395,13.2083269,2023.9,2023.4,2.93411964]
["bitfinex-derivatives","ETHF0:USTF0",1770715021600,13.2083269,2023.9,2023.2,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715021796,13.2083269,2023.9,2022.9,4.38605084]
["bitfinex-derivatives","ETHF0:USTF0",1770715021797,13.2083269,2023.7,2022.9,16.00744511]
["bitfinex-derivatives","ETHF0:USTF0",1770715022099,13.2083269,2023.5,2022.9,2.9382712]
["bitfinex-derivatives","ETHF0:USTF0",1770715022296,13.2083269,2023.5,2022.9,16.00744511]
["bitfinex-derivatives","ETHF0:USTF0",1770715022499,7.90782088,2023.4,2022.9,16.00744511]
["bitfinex-derivatives","ETHF0:USTF0",1770715022696,13.2083269,2023.3,2022.9,16.00744511]
["bitfinex-derivatives","ETHF0:USTF0",1770715025297,13.2083269,2023.8,2023.1,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715025502,13.2083269,2023.8,2023.3,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715026295,13.2083269,2023.9,2023.3,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715026700,13.2083269,2023.9,2023.3,16.00329355]
["bitfinex-derivatives","ETHF0:USTF0",1770715027294,13.2083269,2023.9,2023.3,2.93411964]
["bitfinex-derivatives","ETHF0:USTF0",1770715027603,13.2083269,2023.8,2023.0,16.00329355]
["bitfinex-derivatives","ETHF0:USTF0",1770715028504,13.2083269,2023.8,2023.3,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715029896,21.11614778,2023.8,2023.3,16.00329355]
["bitfinex-derivatives","ETHF0:USTF0",1770715030100,13.21452447,2024.0,2023.3,16.00329355]
["bitfinex-derivatives","ETHF0:USTF0",1770715030493,7.90782088,2023.9,2023.3,16.00329355]
["bitfinex-derivatives","ETHF0:USTF0",1770715030692,13.2083269,2023.8,2023.3,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715031099,13.2083269,2023.5,2023.0,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715033096,13.2083269,2023.4,2023.0,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715033500,13.2083269,2023.4,2022.9,0.00415156]
["bitfinex-derivatives","ETHF0:USTF0",1770715033701,13.2083269,2023.3,2022.9,13.07332547]
["bitfinex-derivatives","ETHF0:USTF0",1770715033903,13.2083269,2023.5,2022.9,16.00744511]
["bitfinex-derivatives","ETHF0:USTF0",1770715034199,13.2083269,2023.9,2022.9,16.00744511]
["bitfinex-derivatives","ETHF0:USTF0",1770715034704,13.2083269,2023.9,2023.2,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715035302,13.2083269,2023.8,2023.2,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715035910,13.2083269,2023.9,2023.2,16.00329355]
["bitfinex-derivatives","ETHF0:USTF0",1770715038008,13.2083269,2023.9,2023.4,13.06917391]
["bitfinex-derivatives","ETHF0:USTF0",1770715038212,12.74862409,2023.9,2023.4,16.00329355]
["bitfinex-derivatives","ETHF0:USTF0",1770715038412,21.11614778,2023.8,2023.4,16.00329355]
["bitfinex-derivatives","ETHF0:USTF0",1770715039609,13.2083269,2023.7,2023.3,16.00329355]
["bitfinex-derivatives","ETHF0:USTF0",1770715039814,3.25919008,2024.6,2023.7,13.17943441]
["bitfinex-derivatives","ETHF0:USTF0",1770715040009,3.25919008,2024.6,2023.9,16.10311162]
["bitfinex-derivatives","ETHF0:USTF0",1770715040409,3.25919008,2024.6,2023.9,13.17943441]
["bitfinex-derivatives","ETHF0:USTF0",1770715040807,0.0050423,2024.6,2024.1,13.17943441]
["bitfinex-derivatives","ETHF0:USTF0",1770715041414,13.0261631,2025.4,2024.3,13.17943441]
["bitfinex-derivatives","ETHF0:USTF0",1770715041714,13.0261631,2025.2,2024.3,13.17943441]
["bitfinex-derivatives","ETHF0:USTF0",1770715042611,13.82159542,2026.0,2024.5,15.94150332]
["bitfinex-derivatives","ETHF0:USTF0",1770715042806,13.82159542,2026.0,2024.7,13.01782611]
["bitfinex-derivatives","ETHF0:USTF0",1770715043207,9.76697302,2025.9,2024.7,13.01782611]
["bitfinex-derivatives","ETHF0:USTF0",1770715043409,13.82159542,2025.8,2024.7,13.01782611]
["bitfinex-derivatives","ETHF0:USTF0",1770715043709,13.82596964,2025.8,2024.7,13.02262879]
["bitfinex-derivatives","ETHF0:USTF0",1770715044911,13.82159542,2025.7,2024.7,13.02262879]
["bitfinex-derivatives","ETHF0:USTF0",1770715045317,13.82159542,2025.4,2024.7,13.02262879]
["bitfinex-derivatives","ETHF0:USTF0",1770715049716,13.82159542,2025.1,2024.7,13.02262879]
["bitfinex-derivatives","ETHF0:USTF0",1770715050216,13.82159542,2025.0,2024.5,13.01782611]
["bitfinex-derivatives","ETHF0:USTF0",1770715050407,13.82159542,2025.0,2024.0,13.01782611]
["bitfinex-derivatives","ETHF0:USTF0",1770715051012,13.82159542,2025.6,2024.2,13.01782611]
["bitfinex-derivatives","ETHF0:USTF0",1770715051320,13.82159542,2025.6,2024.2,13.02234724]
["bitfinex-derivatives","ETHF0:USTF0",1770715051524,13.82159542,2025.4,2024.2,13.02234724]
["bitfinex-derivatives","ETHF0:USTF0",1770715052920,13.82159542,2025.3,2024.2,13.02234724]
["bitfinex-derivatives","ETHF0:USTF0",1770715056322,13.82159542,2025.2,2024.2,13.02234724]
["bitfinex-derivatives","ETHF0:USTF0",1770715057720,13.82159542,2025.1,2024.2,13.02234724]
["bitfinex-derivatives","ETHF0:USTF0",1770715058220,9.76697302,2025.0,2024.2,13.02234724]
["bitfinex-derivatives","ETHF0:USTF0",1770715058526,13.82159542,2024.9,2024.2,13.02234724]
["bitfinex-derivatives","ETHF0:USTF0",1770715059816,23.58856844,2024.9,2024.2,13.02234724]
["bitfinex-derivatives","ETHF0:USTF0",1770715060618,13.82159542,2024.8,2024.2,13.02234724]
["bitfinex-derivatives","ETHF0:USTF0",1770715061222,23.58856844,2024.7,2024.2,13.02234724]
["bitfinex-derivatives","ETHF0:USTF0",1770715061423,13.82159542,2024.6,2024.2,0.00452113]
["bitfinex-derivatives","ETHF0:USTF0",1770715061626,13.82159542,2024.6,2023.8,13.01782611]
["bitfinex-derivatives","ETHF0:USTF0",1770715062427,16.33723,2025.5,2023.8,13.01782611]
["bitfinex-derivatives","ETHF0:USTF0",1770715062428,13.82159542,2024.3,2023.8,13.01782611]
["bitfinex-derivatives","ETHF0:USTF0",1770715062631,13.82784555,2024.3,2023.8,0.00555528]
["bitfinex-derivatives","ETHF0:USTF0",1770715063234,23.58856844,2024.1,2023.8,13.02338139]
["bitfinex-derivatives","ETHF0:USTF0",1770715063721,9.76697302,2024.1,2023.8,13.02338139]
["bitfinex-derivatives","ETHF0:USTF0",1770715065628,23.58856844,2024.1,2023.8,13.02338139]
["bitfinex-derivatives","ETHF0:USTF0",1770715066434,9.76697302,2024.1,2023.8,13.02338139]
["bitfinex-derivatives","ETHF0:USTF0",1770715068035,13.82159542,2024.0,2023.8,0.00555528]
["bitfinex-derivatives","ETHF0:USTF0",1770715068235,13.82159542,2024.0,2023.7,13.01782611]
["bitfinex-derivatives","ETHF0:USTF0",1770715068434,23.58856844,2024.1,2023.7,7.62339981]
["bitfinex-derivatives","ETHF0:USTF0",1770715069235,23.58856844,2024.1,2023.7,7.62925269]
["bitfinex-derivatives","ETHF0:USTF0",1770715069434,9.76697302,2024.1,2023.7,7.62925269]
["bitfinex-derivatives","ETHF0:USTF0",1770715069635,13.82159542,2024.4,2023.7,10.5331833]
["bitfinex-derivatives","ETHF0:USTF0",1770715070542,13.82705707,2024.4,2023.7,10.5331833]
["bitfinex-derivatives","ETHF0:USTF0",1770715073639,0.00546165,2024.4,2023.9,7.93793443]
["bitfinex-derivatives","ETHF0:USTF0",1770715074440,7.68099498,2024.7,2024.0,7.94711662]
["bitfinex-derivatives","ETHF0:USTF0",1770715074943,7.68099498,2024.7,2024.1,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715075144,7.68099498,2024.7,2024.1,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715075445,7.6862583,2024.7,2024.1,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715076843,7.6862583,2024.7,2024.1,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715077041,12.6262583,2024.7,2024.0,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715077236,0.00526332,2024.7,2024.1,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715077636,12.6262583,2024.7,2024.1,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715078039,17.5662583,2024.7,2024.1,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715078236,12.62099498,2024.6,2023.8,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715078436,12.62099498,2024.6,2023.9,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715078843,12.62099498,2024.6,2023.9,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715079446,0.00526332,2024.7,2024.1,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715079646,12.6262583,2024.7,2024.1,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715079847,17.5662583,2024.7,2024.1,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715080247,17.5662583,2024.7,2024.1,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715080447,17.5662583,2024.7,2024.1,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715080649,17.5662583,2024.7,2024.1,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715081146,12.62099498,2024.6,2024.1,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715081850,12.62099498,2024.6,2024.0,2.90393061]
["bitfinex-derivatives","ETHF0:USTF0",1770715082054,12.62099498,2024.6,2023.9,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715082453,12.62099498,2024.4,2023.9,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715083155,12.62099498,2024.4,2023.9,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715083356,12.62099498,2024.4,2023.9,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715084159,12.6262583,2024.7,2024.2,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715084459,17.56099498,2024.6,2024.2,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715085054,12.62099498,2024.5,2024.2,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715085253,17.56099498,2024.5,2024.2,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715085662,4.94,2024.5,2024.2,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715086160,17.56099498,2024.5,2024.2,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715086360,17.56099498,2024.5,2024.1,2.90393061]
["bitfinex-derivatives","ETHF0:USTF0",1770715086560,12.62099498,2024.4,2024.1,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715087254,12.62099498,2024.6,2024.1,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715087452,12.62099498,2024.5,2024.1,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715088163,17.56099498,2024.6,2024.1,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715088564,0.00526332,2024.7,2024.3,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715089660,12.62099498,2024.6,2024.2,2.90393061]
["bitfinex-derivatives","ETHF0:USTF0",1770715090263,17.56099498,2024.4,2024.2,2.90393061]
["bitfinex-derivatives","ETHF0:USTF0",1770715090666,17.56099498,2024.4,2024.1,15.63605534]
["bitfinex-derivatives","ETHF0:USTF0",1770715091065,12.62099498,2024.2,2024.0,2.90393061]
["bitfinex-derivatives","ETHF0:USTF0",1770715091268,12.62099498,2024.2,2023.9,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715091663,0.00526332,2024.7,2023.8,17.11764054]
["bitfinex-derivatives","ETHF0:USTF0",1770715091664,17.56099498,2024.1,2023.8,17.11764054]
["bitfinex-derivatives","ETHF0:USTF0",1770715091967,12.62099498,2024.1,2023.8,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715092167,17.56099498,2024.1,2023.8,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715092359,12.62099498,2024.0,2023.7,17.12349342]
["bitfinex-derivatives","ETHF0:USTF0",1770715092560,12.62099498,2024.0,2023.7,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715092967,4.94,2023.9,2023.4,5.83595881]
["bitfinex-derivatives","ETHF0:USTF0",1770715093168,12.50636387,2023.9,2023.5,12.73212473]
["bitfinex-derivatives","ETHF0:USTF0",1770715093466,12.50636387,2023.9,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715093870,4.82536889,2023.9,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715094072,4.59610667,2023.9,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715094367,4.25221334,2023.9,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715094568,4.02295112,2023.9,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715094763,2.70099473,2023.9,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715094959,2.47173251,2023.9,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715095160,2.24247029,2023.9,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715095363,2.01320807,2023.9,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715096772,1.89857696,2023.9,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715097368,14.51957194,2023.9,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715097566,12.62099498,2023.9,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715097972,1.89857696,2023.6,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715098170,12.62099498,2023.8,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715098567,1.89857696,2023.6,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715098872,1.89857696,2023.6,2023.5,0.00380004]
["bitfinex-derivatives","ETHF0:USTF0",1770715099068,1.89857696,2023.6,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715099272,1.89857696,2023.6,2023.5,0.00380004]
["bitfinex-derivatives","ETHF0:USTF0",1770715099674,1.89857696,2023.6,2023.5,12.73592477]
["bitfinex-derivatives","ETHF0:USTF0",1770715099874,1.89857696,2023.6,2023.5,0.00380004]
["bitfinex-derivatives","ETHF0:USTF0",1770715100470,1.89857696,2023.6,2023.5,13.15557553]
["bitfinex-derivatives","ETHF0:USTF0",1770715101069,1.89857696,2023.6,2023.5,0.00380004]
["bitfinex-derivatives","ETHF0:USTF0",1770715101268,15.22800294,2023.6,2023.1,13.15177549]
["bitfinex-derivatives","ETHF0:USTF0",1770715102276,15.22800294,2023.6,2023.1,13.15759104]
["bitfinex-derivatives","ETHF0:USTF0",1770715104074,13.71140934,2024.1,2023.1,13.15759104]
["bitfinex-derivatives","ETHF0:USTF0",1770715104281,13.71140934,2024.1,2023.1,0.00581555]
["bitfinex-derivatives","ETHF0:USTF0",1770715104768,13.71140934,2023.4,2022.8,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715105179,13.71140934,2023.2,2022.8,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715105677,1.89857696,2022.9,2022.7,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715105873,13.71140934,2023.5,2022.7,15.08650652]
["bitfinex-derivatives","ETHF0:USTF0",1770715106376,1.89857696,2023.1,2022.7,15.08650652]
["bitfinex-derivatives","ETHF0:USTF0",1770715106578,13.71140934,2023.2,2022.7,15.08650652]
["bitfinex-derivatives","ETHF0:USTF0",1770715106875,13.71623062,2023.2,2022.7,15.08650652]
["bitfinex-derivatives","ETHF0:USTF0",1770715107274,1.78389961,2023.0,2022.7,15.08650652]
["bitfinex-derivatives","ETHF0:USTF0",1770715107678,13.71623062,2023.2,2022.7,15.08650652]
["bitfinex-derivatives","ETHF0:USTF0",1770715110880,13.71623062,2023.2,2022.7,0.00599297]
["bitfinex-derivatives","ETHF0:USTF0",1770715112085,2.95020244,2024.0,2022.7,0.00599297]
["bitfinex-derivatives","ETHF0:USTF0",1770715112086,13.71140934,2024.0,2023.2,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715112682,13.71140934,2024.0,2023.0,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715113079,13.71592886,2024.0,2022.9,15.08051355]
["bitfinex-derivatives","ETHF0:USTF0",1770715114185,13.71592886,2024.0,2023.1,15.08051355]
["bitfinex-derivatives","ETHF0:USTF0",1770715114381,13.71592886,2024.0,2023.3,15.08051355]
["bitfinex-derivatives","ETHF0:USTF0",1770715118392,13.71592886,2024.0,2023.5,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715118699,13.71592886,2024.0,2023.6,15.08051355]
["bitfinex-derivatives","ETHF0:USTF0",1770715120798,13.71140934,2024.6,2023.8,15.08051355]
["bitfinex-derivatives","ETHF0:USTF0",1770715120994,13.71140934,2024.6,2023.8,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715121902,13.71589324,2024.6,2023.8,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715122592,13.71589324,2024.6,2023.9,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715122794,8.77589324,2024.8,2024.0,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715123000,8.77589324,2024.8,2024.1,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715123598,13.71140934,2024.6,2024.1,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715123798,13.71140934,2024.6,2023.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1770715123799,13.71620557,2024.6,2023.8,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715123994,13.71620557,2024.6,2023.6,4.37659611]
["bitfinex-derivatives","ETHF0:USTF0",1770715123995,4.94,2024.4,2023.6,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715124195,13.71140934,2024.3,2023.6,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715127402,13.71140934,2024.2,2023.6,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715130405,13.57328518,2024.1,2023.6,13.71118214]
["bitfinex-derivatives","ETHF0:USTF0",1770715130805,13.57328518,2024.0,2023.4,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715131303,13.57328518,2023.9,2023.4,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715133400,13.57328518,2024.5,2023.4,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715133801,13.57328518,2024.3,2023.4,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715134809,13.57328518,2024.3,2023.5,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715137212,13.57328518,2024.3,2023.5,14.67480559]
["bitfinex-derivatives","ETHF0:USTF0",1770715137409,13.57328518,2024.3,2023.5,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715137610,13.57328518,2024.5,2023.6,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715138311,13.57328518,2024.5,2023.7,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715139599,0.00479623,2024.6,2023.7,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715139801,13.57808141,2024.6,2023.7,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715140210,13.57808141,2024.6,2023.9,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715140611,18.51808141,2024.6,2023.9,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715141410,13.57328518,2024.5,2023.9,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715142006,13.57328518,2024.4,2023.7,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715142610,18.51328518,2024.3,2023.7,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715143012,13.57328518,2024.2,2023.7,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715144216,18.51328518,2024.3,2023.7,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715144614,2.95096449,2025.1,2023.7,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715144915,13.57328518,2025.4,2024.3,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715145708,13.57848132,2025.4,2024.4,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715148010,13.57848132,2025.4,2024.5,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715148210,13.57848132,2025.4,2024.6,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715148611,0.00519614,2025.4,2024.6,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715149513,13.57328518,2026.3,2024.6,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715149817,13.57328518,2026.3,2024.8,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715150113,13.57328518,2026.3,2024.9,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715150507,13.57750595,2026.3,2024.9,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715151112,13.57750595,2026.3,2024.9,15.52710775]
["bitfinex-derivatives","ETHF0:USTF0",1770715153319,13.57750595,2026.3,2024.9,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715158822,13.57750595,2026.3,2024.9,15.52710775]
["bitfinex-derivatives","ETHF0:USTF0",1770715159425,13.57750595,2026.3,2025.1,12.62266833]
["bitfinex-derivatives","ETHF0:USTF0",1770715162825,13.57750595,2026.3,2025.1,15.52710775]
["bitfinex-derivatives","ETHF0:USTF0",1770715163531,13.57750595,2026.3,2025.3,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715164825,13.57750595,2026.3,2025.3,13.7900862]
["bitfinex-derivatives","ETHF0:USTF0",1770715165730,13.57750595,2026.3,2025.0,5.83595881]
["bitfinex-derivatives","ETHF0:USTF0",1770715165731,13.50776709,2026.1,2025.0,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715166932,13.50776709,2026.1,2025.0,13.7862432]
["bitfinex-derivatives","ETHF0:USTF0",1770715170740,13.50776709,2026.1,2025.2,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715170940,13.50776709,2026.1,2025.2,16.41765296]
["bitfinex-derivatives","ETHF0:USTF0",1770715172238,13.50776709,2026.1,2025.4,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715174335,13.50776709,2026.1,2025.4,16.41765296]
["bitfinex-derivatives","ETHF0:USTF0",1770715176242,13.50776709,2026.1,2025.6,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715177642,13.51198786,2026.3,2025.6,16.41765296]
["bitfinex-derivatives","ETHF0:USTF0",1770715179240,13.51198786,2026.3,2025.7,16.41765296]
["bitfinex-derivatives","ETHF0:USTF0",1770715180443,8.57176709,2026.7,2026.0,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715180641,8.57176709,2026.7,2026.0,16.41765296]
["bitfinex-derivatives","ETHF0:USTF0",1770715181347,8.57769689,2026.7,2026.0,16.42312626]
["bitfinex-derivatives","ETHF0:USTF0",1770715182745,13.75464709,2027.2,2026.1,16.41765296]
["bitfinex-derivatives","ETHF0:USTF0",1770715182945,13.50776709,2027.1,2026.3,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715183738,13.5116079,2027.1,2026.3,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715184139,0.00384081,2027.1,2026.3,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715184346,13.50776709,2027.0,2026.5,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715184942,0.00384081,2027.1,2026.5,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715185646,0.00384081,2027.1,2026.7,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715185860,13.5116079,2027.1,2026.7,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715186152,13.50776709,2027.0,2026.6,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715187555,13.50776709,2026.8,2026.4,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715187746,13.50776709,2027.0,2026.4,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715188250,0.00384081,2027.1,2026.4,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715188449,13.50776709,2026.9,2026.4,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715189144,13.50776709,2026.8,2026.4,13.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1770715189746,13.50776709,2026.8,2026.2,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715190256,18.44376709,2026.8,2026.2,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715190947,0.00384081,2027.1,2026.2,15.9853577]
["bitfinex-derivatives","ETHF0:USTF0",1770715191151,13.96122628,2027.1,2026.4,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715192657,0.00384081,2027.1,2026.4,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715192954,13.96122628,2027.1,2026.4,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715195052,13.95738547,2026.7,2026.2,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715195258,4.936,2026.8,2026.2,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715195756,13.95738547,2026.9,2026.2,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715196154,18.89338547,2026.9,2026.2,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715196352,0.00384081,2027.1,2026.2,15.9853577]
["bitfinex-derivatives","ETHF0:USTF0",1770715196754,13.96122628,2027.1,2026.2,15.9853577]
["bitfinex-derivatives","ETHF0:USTF0",1770715196950,13.96122628,2027.1,2026.4,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715197455,0.00384081,2027.1,2026.4,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715198355,0.00384081,2027.1,2026.4,15.9853577]
["bitfinex-derivatives","ETHF0:USTF0",1770715198550,13.95738547,2027.6,2026.6,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715198759,13.95738547,2027.5,2026.6,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715199460,13.96313339,2027.5,2026.6,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715200056,13.95738547,2027.2,2026.6,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715200652,13.95738547,2026.9,2026.3,2.90443942]
["bitfinex-derivatives","ETHF0:USTF0",1770715200855,13.95738547,2026.9,2026.2,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715201359,18.89338547,2026.6,2026.2,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715201546,13.95738547,2026.6,2026.0,0.0054733]
["bitfinex-derivatives","ETHF0:USTF0",1770715201745,13.95738547,2026.6,2025.6,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715201950,13.95738547,2026.6,2025.5,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715202157,4.936,2026.2,2025.5,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715202350,13.95738547,2026.1,2025.5,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715202750,18.89338547,2025.9,2025.5,13.08590565]
["bitfinex-derivatives","ETHF0:USTF0",1770715202951,13.95738547,2025.8,2025.1,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715203156,13.95738547,2025.7,2025.1,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715203546,13.95738547,2025.7,2024.9,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715203752,13.95738547,2025.5,2024.9,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715203961,13.95738547,2025.5,2024.9,13.08546128]
["bitfinex-derivatives","ETHF0:USTF0",1770715207853,4.936,2025.4,2024.9,13.08546128]
["bitfinex-derivatives","ETHF0:USTF0",1770715208058,13.95738547,2025.7,2024.9,13.08546128]
["bitfinex-derivatives","ETHF0:USTF0",1770715208356,4.936,2025.6,2024.9,13.08546128]
["bitfinex-derivatives","ETHF0:USTF0",1770715208556,13.95738547,2025.5,2024.9,13.08546128]
["bitfinex-derivatives","ETHF0:USTF0",1770715208963,4.936,2025.2,2024.9,13.08546128]
["bitfinex-derivatives","ETHF0:USTF0",1770715209261,13.95738547,2025.4,2024.9,13.08546128]
["bitfinex-derivatives","ETHF0:USTF0",1770715209459,4.936,2025.2,2024.9,13.08546128]
["bitfinex-derivatives","ETHF0:USTF0",1770715209761,13.95738547,2025.3,2024.5,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715209962,18.89338547,2025.1,2024.5,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715210164,13.95738547,2025.1,2024.5,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715210359,4.936,2024.8,2024.5,12.08546128]
["bitfinex-derivatives","ETHF0:USTF0",1770715210559,13.95738547,2025.0,2024.5,12.08546128]
["bitfinex-derivatives","ETHF0:USTF0",1770715210759,13.95738547,2025.0,2024.5,12.09173195]
["bitfinex-derivatives","ETHF0:USTF0",1770715210963,13.95738547,2024.6,2024.1,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715211353,4.936,2024.5,2024.1,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715211962,4.936,2024.3,2024.1,0.00415252]
["bitfinex-derivatives","ETHF0:USTF0",1770715212163,4.94051821,2024.3,2024.1,13.0850708]
["bitfinex-derivatives","ETHF0:USTF0",1770715213260,18.89790368,2024.3,2024.1,0.00415252]
["bitfinex-derivatives","ETHF0:USTF0",1770715213965,13.95738547,2024.2,2023.9,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715214162,4.936,2024.0,2023.2,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715214364,13.95738547,2024.2,2023.2,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715214665,13.95738547,2024.2,2023.3,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715214963,13.95738547,2024.1,2023.3,13.08587507]
["bitfinex-derivatives","ETHF0:USTF0",1770715215363,13.95738547,2023.6,2023.3,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1770715215568,13.95738547,2023.6,2022.9,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715215968,4.936,2023.3,2022.9,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715216266,13.95738547,2023.4,2022.9,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715216466,4.936,2023.2,2022.9,13.08452541]
["bitfinex-derivatives","ETHF0:USTF0",1770715217064,13.95738547,2023.3,2022.9,13.08452541]
["bitfinex-derivatives","ETHF0:USTF0",1770715217266,13.95738547,2023.3,2022.9,0.00360713]
["bitfinex-derivatives","ETHF0:USTF0",1770715217468,4.936,2023.0,2022.9,0.00360713]
["bitfinex-derivatives","ETHF0:USTF0",1770715218164,13.95738547,2023.0,2022.5,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715218369,13.95738547,2023.0,2022.3,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715218572,13.95738547,2023.9,2022.3,13.08091828]
["bitfinex-derivatives","ETHF0:USTF0",1770715218965,13.95738547,2023.8,2022.3,13.08578164]
["bitfinex-derivatives","ETHF0:USTF0",1770715220268,13.95738547,2023.8,2022.6,13.09052806]
["bitfinex-derivatives","ETHF0:USTF0",1770715224975,13.95738547,2023.8,2022.8,12.14468156]
["bitfinex-derivatives","ETHF0:USTF0",1770715227876,13.95738547,2023.8,2022.4,12.14468156]
["bitfinex-derivatives","ETHF0:USTF0",1770715233588,12.24247291,2023.6,2022.4,12.14468156]
["bitfinex-derivatives","ETHF0:USTF0",1770715240583,12.24247291,2023.4,2022.4,12.14468156]
["bitfinex-derivatives","ETHF0:USTF0",1770715241898,12.24247291,2023.0,2021.9,12.14468156]
["bitfinex-derivatives","ETHF0:USTF0",1770715242990,12.24247291,2023.0,2021.9,12.14878669]
["bitfinex-derivatives","ETHF0:USTF0",1770715244591,12.24247291,2023.0,2021.9,14.20173975]
["bitfinex-derivatives","ETHF0:USTF0",1770715244792,12.24247291,2023.0,2022.0,12.14468156]
["bitfinex-derivatives","ETHF0:USTF0",1770715245397,12.24247291,2023.0,2022.0,15.01341068]
["bitfinex-derivatives","ETHF0:USTF0",1770715246003,12.24247291,2023.0,2022.3,12.14468156]
["bitfinex-derivatives","ETHF0:USTF0",1770715247000,12.24247291,2023.4,2022.3,12.14468156]
["bitfinex-derivatives","ETHF0:USTF0",1770715247500,12.24247291,2023.4,2022.3,15.01341068]
["bitfinex-derivatives","ETHF0:USTF0",1770715249197,12.24247291,2023.4,2022.5,12.14468156]
["bitfinex-derivatives","ETHF0:USTF0",1770715250803,12.33953954,2023.9,2022.7,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715252099,15.24644431,2023.9,2022.7,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715253102,12.33953954,2023.9,2022.7,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715254598,15.24644431,2023.9,2022.7,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715255100,2.90690477,2023.8,2022.7,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715255396,18.60908313,2024.0,2023.3,12.16954]
["bitfinex-derivatives","ETHF0:USTF0",1770715255593,12.59757364,2025.1,2023.3,12.16954]
["bitfinex-derivatives","ETHF0:USTF0",1770715255594,12.33953954,2025.4,2023.8,9.94623791]
["bitfinex-derivatives","ETHF0:USTF0",1770715255800,12.33953954,2024.7,2023.9,9.94623791]
["bitfinex-derivatives","ETHF0:USTF0",1770715255989,12.33953954,2024.7,2023.9,12.81496703]
["bitfinex-derivatives","ETHF0:USTF0",1770715256193,24.7,2024.6,2024.0,9.95223773]
["bitfinex-derivatives","ETHF0:USTF0",1770715256393,33.33670877,2024.7,2024.4,10.15668936]
["bitfinex-derivatives","ETHF0:USTF0",1770715256600,20.99716923,2024.6,2024.5,4.92265599]
["bitfinex-derivatives","ETHF0:USTF0",1770715256791,0.00515662,2024.6,2024.5,4.92743629]
["bitfinex-derivatives","ETHF0:USTF0",1770715257099,21.00232585,2024.6,2024.5,0.0047803]
["bitfinex-derivatives","ETHF0:USTF0",1770715257595,12.33953954,2024.5,2024.3,2.86872912]
["bitfinex-derivatives","ETHF0:USTF0",1770715257893,33.33670877,2024.4,2024.1,1.90527993]
["bitfinex-derivatives","ETHF0:USTF0",1770715258098,33.33670877,2024.5,2024.1,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715258499,20.99716923,2024.4,2024.1,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715258689,33.33670877,2024.4,2024.1,11.61210643]
["bitfinex-derivatives","ETHF0:USTF0",1770715258889,20.99716923,2024.3,2024.1,11.61210643]
["bitfinex-derivatives","ETHF0:USTF0",1770715259289,20.99716923,2024.2,2024.1,11.61210643]
["bitfinex-derivatives","ETHF0:USTF0",1770715259495,20.99716923,2024.3,2024.1,11.61210643]
["bitfinex-derivatives","ETHF0:USTF0",1770715260004,20.99716923,2024.2,2024.1,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1770715260202,20.99716923,2024.3,2024.1,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1770715260503,12.33953954,2024.4,2024.1,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1770715260705,20.99716923,2024.3,2024.1,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1770715260904,20.99716923,2024.2,2024.1,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1770715261104,11.65753042,2024.3,2024.1,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1770715261592,11.65753042,2024.2,2024.1,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1770715261798,11.65753042,2024.3,2024.1,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1770715262301,11.65753042,2024.2,2024.1,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1770715262503,11.65753042,2024.3,2024.1,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1770715262704,23.99706996,2024.3,2024.0,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715262899,11.65753042,2024.2,2024.0,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715263403,11.65753042,2024.2,2023.5,9.29442603]
["bitfinex-derivatives","ETHF0:USTF0",1770715263605,23.99706996,2024.2,2023.7,9.24605634]
["bitfinex-derivatives","ETHF0:USTF0",1770715263801,23.99706996,2024.1,2023.7,9.24605634]
["bitfinex-derivatives","ETHF0:USTF0",1770715264001,12.33953954,2024.1,2023.5,9.25657977]
["bitfinex-derivatives","ETHF0:USTF0",1770715264306,12.33953954,2023.9,2023.5,9.25657977]
["bitfinex-derivatives","ETHF0:USTF0",1770715264505,12.33953954,2023.9,2023.5,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1770715264799,23.99706996,2023.8,2023.5,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1770715265103,12.33953954,2023.8,2023.5,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1770715265299,23.99706996,2023.8,2023.5,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1770715265502,23.99706996,2023.8,2023.5,9.68881136]
["bitfinex-derivatives","ETHF0:USTF0",1770715265698,11.65753042,2023.8,2023.5,9.68881136]
["bitfinex-derivatives","ETHF0:USTF0",1770715266300,11.65753042,2023.7,2023.5,9.68881136]
["bitfinex-derivatives","ETHF0:USTF0",1770715266501,12.33953954,2023.7,2023.5,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1770715267101,11.65753042,2023.8,2023.5,9.60240288]
["bitfinex-derivatives","ETHF0:USTF0",1770715267299,11.65753042,2023.7,2023.5,9.60240288]
["bitfinex-derivatives","ETHF0:USTF0",1770715267500,12.33953954,2023.9,2023.5,9.60240288]
["bitfinex-derivatives","ETHF0:USTF0",1770715267702,11.65753042,2023.8,2023.5,9.60240288]
["bitfinex-derivatives","ETHF0:USTF0",1770715267899,12.33953954,2023.7,2023.5,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1770715268103,23.99706996,2023.7,2023.5,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1770715268302,12.33953954,2023.6,2023.4,1.41995981]
["bitfinex-derivatives","ETHF0:USTF0",1770715268506,11.65753042,2023.5,2023.2,9.54349889]
["bitfinex-derivatives","ETHF0:USTF0",1770715268896,11.65753042,2023.4,2023.2,9.54349889]
["bitfinex-derivatives","ETHF0:USTF0",1770715269102,11.65753042,2023.5,2023.2,9.54349889]
["bitfinex-derivatives","ETHF0:USTF0",1770715269406,11.65753042,2023.5,2023.2,9.54791053]
["bitfinex-derivatives","ETHF0:USTF0",1770715269606,11.65753042,2023.4,2023.2,9.54791053]
["bitfinex-derivatives","ETHF0:USTF0",1770715269807,11.65753042,2023.5,2023.2,9.54791053]
["bitfinex-derivatives","ETHF0:USTF0",1770715270206,11.65753042,2023.4,2023.2,9.54791053]
["bitfinex-derivatives","ETHF0:USTF0",1770715270408,11.65753042,2023.5,2023.2,9.54791053]
["bitfinex-derivatives","ETHF0:USTF0",1770715270600,23.99706996,2023.5,2023.2,9.54791053]
["bitfinex-derivatives","ETHF0:USTF0",1770715270800,23.99706996,2023.4,2023.2,0.00441164]
["bitfinex-derivatives","ETHF0:USTF0",1770715271003,12.33953954,2023.4,2023.2,0.00441164]
["bitfinex-derivatives","ETHF0:USTF0",1770715271202,11.65753042,2023.3,2023.2,0.00441164]
["bitfinex-derivatives","ETHF0:USTF0",1770715272104,23.99706996,2023.3,2023.2,0.00441164]
["bitfinex-derivatives","ETHF0:USTF0",1770715272408,12.33953954,2023.2,2022.9,9.49024151]
["bitfinex-derivatives","ETHF0:USTF0",1770715272608,12.33953954,2023.1,2022.8,9.41148734]
["bitfinex-derivatives","ETHF0:USTF0",1770715272805,7.62913981,2023.1,2022.8,9.41148734]
["bitfinex-derivatives","ETHF0:USTF0",1770715273413,7.63393767,2023.1,2022.8,9.41596096]
["bitfinex-derivatives","ETHF0:USTF0",1770715273609,0.00479786,2023.1,2022.8,9.41596096]
["bitfinex-derivatives","ETHF0:USTF0",1770715273807,8.77829412,2023.2,2022.8,9.41596096]
["bitfinex-derivatives","ETHF0:USTF0",1770715274012,6.07869,2025.4,2023.3,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715274013,12.33953954,2024.6,2023.3,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715274313,12.33953954,2025.8,2024.0,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715274610,12.33953954,2025.8,2024.2,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715275011,12.34396744,2025.8,2024.2,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715275413,12.33953954,2025.6,2024.2,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715277412,12.33953954,2025.4,2024.3,11.60780692]
["bitfinex-derivatives","ETHF0:USTF0",1770715277613,12.33953954,2025.4,2024.3,11.61209351]
["bitfinex-derivatives","ETHF0:USTF0",1770715284216,12.33953954,2025.4,2024.4,19.94692794]
["bitfinex-derivatives","ETHF0:USTF0",1770715284426,12.33953954,2025.4,2024.4,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715285118,12.33953954,2025.4,2024.5,4.82101812]
["bitfinex-derivatives","ETHF0:USTF0",1770715285319,12.33953954,2025.4,2024.4,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715285516,12.33953954,2025.4,2024.5,4.81989116]
["bitfinex-derivatives","ETHF0:USTF0",1770715285818,12.33953954,2025.4,2024.4,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715286120,12.33953954,2025.4,2024.5,4.81986105]
["bitfinex-derivatives","ETHF0:USTF0",1770715286318,12.33953954,2025.4,2024.4,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715286524,12.33953954,2025.4,2024.5,4.81931117]
["bitfinex-derivatives","ETHF0:USTF0",1770715286717,12.33953954,2025.4,2024.4,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715286917,12.33953954,2025.4,2024.5,4.81930323]
["bitfinex-derivatives","ETHF0:USTF0",1770715287122,12.33953954,2025.4,2024.4,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715287314,12.33953954,2025.4,2024.3,0.00428659]
["bitfinex-derivatives","ETHF0:USTF0",1770715287315,12.33953954,2025.4,2024.6,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715288824,12.33953954,2025.4,2024.4,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715289016,12.33953954,2025.4,2024.3,19.49162058]
["bitfinex-derivatives","ETHF0:USTF0",1770715289212,12.33953954,2025.4,2024.4,4.81868076]
["bitfinex-derivatives","ETHF0:USTF0",1770715289416,12.33953954,2025.4,2024.3,19.49162058]
["bitfinex-derivatives","ETHF0:USTF0",1770715289618,12.33953954,2025.4,2024.4,19.94678427]
["bitfinex-derivatives","ETHF0:USTF0",1770715289919,12.33953954,2025.4,2024.5,4.81811703]
["bitfinex-derivatives","ETHF0:USTF0",1770715290222,12.33953954,2025.4,2024.4,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715290421,12.58663954,2025.4,2024.3,4.36322899]
["bitfinex-derivatives","ETHF0:USTF0",1770715290621,15.53284643,2025.1,2024.0,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715291225,15.53284643,2024.9,2024.0,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715291616,15.53284643,2024.9,2024.0,15.1346282]
["bitfinex-derivatives","ETHF0:USTF0",1770715293424,15.53284643,2024.9,2024.0,0.00623661]
["bitfinex-derivatives","ETHF0:USTF0",1770715293724,15.53284643,2024.7,2024.0,0.00623661]
["bitfinex-derivatives","ETHF0:USTF0",1770715295125,15.53284643,2024.5,2023.5,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715295925,15.53284643,2024.5,2023.5,15.13324598]
["bitfinex-derivatives","ETHF0:USTF0",1770715299118,15.53284643,2024.3,2023.5,15.13324598]
["bitfinex-derivatives","ETHF0:USTF0",1770715299319,15.53758615,2024.3,2023.5,15.13324598]
["bitfinex-derivatives","ETHF0:USTF0",1770715303028,15.53758615,2024.3,2023.6,19.57045095]
["bitfinex-derivatives","ETHF0:USTF0",1770715303226,15.53758615,2024.3,2023.6,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715303625,15.53758615,2024.3,2023.8,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715306027,0.00473972,2024.3,2023.8,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715306433,15.53758615,2024.3,2023.6,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715306734,15.53758615,2024.3,2023.8,15.12839159]
["bitfinex-derivatives","ETHF0:USTF0",1770715312138,15.53758615,2024.3,2023.6,13.31067855]
["bitfinex-derivatives","ETHF0:USTF0",1770715312931,15.53758615,2024.3,2023.5,0.00485439]
["bitfinex-derivatives","ETHF0:USTF0",1770715313134,15.53758615,2024.3,2023.5,13.31553294]
["bitfinex-derivatives","ETHF0:USTF0",1770715313638,15.53758615,2024.3,2023.5,0.00485439]
["bitfinex-derivatives","ETHF0:USTF0",1770715314229,15.53758615,2024.3,2023.5,13.31553294]
["bitfinex-derivatives","ETHF0:USTF0",1770715316335,15.53758615,2024.3,2023.5,0.00485439]
["bitfinex-derivatives","ETHF0:USTF0",1770715318037,15.53758615,2024.3,2023.5,13.31553294]
["bitfinex-derivatives","ETHF0:USTF0",1770715319243,13.62198335,2024.1,2023.5,0.00485439]
["bitfinex-derivatives","ETHF0:USTF0",1770715320544,13.62198335,2024.1,2023.5,13.31553294]
["bitfinex-derivatives","ETHF0:USTF0",1770715321346,13.62198335,2024.1,2023.5,0.00485439]
["bitfinex-derivatives","ETHF0:USTF0",1770715328352,13.62198335,2024.1,2023.1,16.227569]
["bitfinex-derivatives","ETHF0:USTF0",1770715328555,13.62198335,2023.9,2023.1,16.227569]
["bitfinex-derivatives","ETHF0:USTF0",1770715329153,13.62198335,2023.9,2023.1,16.23337994]
["bitfinex-derivatives","ETHF0:USTF0",1770715331960,13.62198335,2023.9,2023.3,13.31067855]
["bitfinex-derivatives","ETHF0:USTF0",1770715332161,13.62198335,2023.9,2023.1,16.23337994]
["bitfinex-derivatives","ETHF0:USTF0",1770715335859,13.62198335,2024.1,2023.1,16.23337994]
["bitfinex-derivatives","ETHF0:USTF0",1770715336065,13.62198335,2024.1,2023.3,13.31067855]
["bitfinex-derivatives","ETHF0:USTF0",1770715341268,11.63159701,2023.6,2022.8,12.39180616]
["bitfinex-derivatives","ETHF0:USTF0",1770715341461,11.63159701,2023.4,2022.8,12.39180616]
["bitfinex-derivatives","ETHF0:USTF0",1770715342262,11.63159701,2023.4,2022.8,12.39800078]
["bitfinex-derivatives","ETHF0:USTF0",1770715342463,12.31436396,2023.5,2022.8,12.39800078]
["bitfinex-derivatives","ETHF0:USTF0",1770715342670,12.31436396,2023.8,2022.8,12.39800078]
["bitfinex-derivatives","ETHF0:USTF0",1770715342962,12.31436396,2023.8,2022.9,12.01709932]
["bitfinex-derivatives","ETHF0:USTF0",1770715346973,12.31436396,2024.1,2023.2,12.01709932]
["bitfinex-derivatives","ETHF0:USTF0",1770715349470,12.31436396,2023.9,2023.2,12.01709932]
["bitfinex-derivatives","ETHF0:USTF0",1770715355374,0.24724,2024.2,2023.2,12.01709932]
["bitfinex-derivatives","ETHF0:USTF0",1770715355375,12.31436396,2023.7,2023.2,12.01709932]
["bitfinex-derivatives","ETHF0:USTF0",1770715364380,12.31436396,2023.7,2022.9,12.01709932]
["bitfinex-derivatives","ETHF0:USTF0",1770715364985,12.31436396,2023.5,2022.9,12.01709932]
["bitfinex-derivatives","ETHF0:USTF0",1770715368181,12.31436396,2023.6,2022.9,12.01709932]
["bitfinex-derivatives","ETHF0:USTF0",1770715371888,43.71074996,2023.7,2022.9,13.38594049]
["bitfinex-derivatives","ETHF0:USTF0",1770715372291,11.74374996,2023.6,2022.9,13.38594049]
["bitfinex-derivatives","ETHF0:USTF0",1770715372589,11.74374996,2023.6,2022.9,13.38618128]
["bitfinex-derivatives","ETHF0:USTF0",1770715373192,43.71074996,2023.7,2022.9,13.38618128]
["bitfinex-derivatives","ETHF0:USTF0",1770715373685,11.74374996,2023.6,2022.9,12.01709932]
["bitfinex-derivatives","ETHF0:USTF0",1770715374991,11.74374996,2023.6,2023.0,10.71230002]
["bitfinex-derivatives","ETHF0:USTF0",1770715379686,11.74374996,2023.6,2022.8,15.07115967]
["bitfinex-derivatives","ETHF0:USTF0",1770715379887,11.74374996,2023.4,2022.8,10.71849464]
["bitfinex-derivatives","ETHF0:USTF0",1770715380294,11.74374996,2023.5,2022.8,10.71849464]
["bitfinex-derivatives","ETHF0:USTF0",1770715385692,45.07983192,2023.7,2022.8,10.71849464]
["bitfinex-derivatives","ETHF0:USTF0",1770715385897,43.71074996,2023.7,2022.8,12.0875766]
["bitfinex-derivatives","ETHF0:USTF0",1770715386194,43.71074996,2023.7,2022.9,10.71230002]
["bitfinex-derivatives","ETHF0:USTF0",1770715386396,11.74374996,2023.6,2022.9,10.71230002]
["bitfinex-derivatives","ETHF0:USTF0",1770715386592,43.71074996,2023.7,2022.9,10.71230002]
["bitfinex-derivatives","ETHF0:USTF0",1770715386990,43.71074996,2023.7,2023.1,10.71230002]
["bitfinex-derivatives","ETHF0:USTF0",1770715388695,0.24728,2023.8,2023.1,10.71230002]
["bitfinex-derivatives","ETHF0:USTF0",1770715388996,11.99102996,2023.8,2023.1,10.71230002]
["bitfinex-derivatives","ETHF0:USTF0",1770715389295,11.74374996,2023.8,2023.1,10.71230002]
["bitfinex-derivatives","ETHF0:USTF0",1770715392190,11.74374996,2023.6,2023.0,10.71230002]
["bitfinex-derivatives","ETHF0:USTF0",1770715394596,31.969,2023.8,2023.0,10.71230002]
["bitfinex-derivatives","ETHF0:USTF0",1770715394597,11.74374996,2023.7,2023.0,10.71230002]
["bitfinex-derivatives","ETHF0:USTF0",1770715397291,8.2601809,2024.9,2024.0,6.08265]
["bitfinex-derivatives","ETHF0:USTF0",1770715397491,11.74374996,2025.2,2024.6,4.34749123]
["bitfinex-derivatives","ETHF0:USTF0",1770715397693,1.8577098,2025.2,2024.9,9.8310097]
["bitfinex-derivatives","ETHF0:USTF0",1770715397894,11.74374996,2025.7,2025.0,6.79782997]
["bitfinex-derivatives","ETHF0:USTF0",1770715398094,11.74374996,2025.7,2025.3,4.33653986]
["bitfinex-derivatives","ETHF0:USTF0",1770715398296,11.74803212,2025.7,2025.4,6.79782997]
["bitfinex-derivatives","ETHF0:USTF0",1770715398496,11.74374996,2025.5,2025.0,5.78205314]
["bitfinex-derivatives","ETHF0:USTF0",1770715398697,11.74374996,2025.3,2024.8,10.71230002]
["bitfinex-derivatives","ETHF0:USTF0",1770715399598,11.74374996,2025.3,2024.8,10.71826407]
["bitfinex-derivatives","ETHF0:USTF0",1770715399800,14.8261236,2025.6,2024.8,10.71826407]
["bitfinex-derivatives","ETHF0:USTF0",1770715400803,14.8261236,2025.4,2024.8,10.71826407]
["bitfinex-derivatives","ETHF0:USTF0",1770715401300,14.8261236,2025.4,2025.0,2.86703844]
["bitfinex-derivatives","ETHF0:USTF0",1770715401900,14.8261236,2025.3,2025.0,2.86703844]
["bitfinex-derivatives","ETHF0:USTF0",1770715402099,14.8261236,2025.3,2024.9,18.01645189]
["bitfinex-derivatives","ETHF0:USTF0",1770715403004,15.8496015,2026.7,2024.9,24.09638189]
["bitfinex-derivatives","ETHF0:USTF0",1770715403199,15.8496015,2027.1,2026.1,17.68427922]
["bitfinex-derivatives","ETHF0:USTF0",1770715403400,15.8496015,2027.1,2026.4,17.67643213]
["bitfinex-derivatives","ETHF0:USTF0",1770715403599,15.8496015,2027.1,2026.6,17.6410194]
["bitfinex-derivatives","ETHF0:USTF0",1770715404006,0.00600457,2027.1,2026.6,17.64603094]
["bitfinex-derivatives","ETHF0:USTF0",1770715404201,0.00600457,2027.1,2026.6,14.79144025]
["bitfinex-derivatives","ETHF0:USTF0",1770715405209,15.8496015,2027.3,2026.6,14.79144025]
["bitfinex-derivatives","ETHF0:USTF0",1770715406005,15.85384111,2027.3,2026.6,14.79144025]
["bitfinex-derivatives","ETHF0:USTF0",1770715406705,0.00423961,2027.3,2026.6,14.79144025]
["bitfinex-derivatives","ETHF0:USTF0",1770715412207,15.8496015,2026.9,2026.6,14.79144025]
["bitfinex-derivatives","ETHF0:USTF0",1770715412407,15.8496015,2026.9,2026.6,0.00501154]
["bitfinex-derivatives","ETHF0:USTF0",1770715412607,15.8496015,2027.1,2026.6,15.26165187]
["bitfinex-derivatives","ETHF0:USTF0",1770715412808,15.8496015,2027.1,2026.6,0.00501154]
["bitfinex-derivatives","ETHF0:USTF0",1770715413207,15.8496015,2027.1,2026.6,15.26165187]
["bitfinex-derivatives","ETHF0:USTF0",1770715417911,15.8496015,2027.2,2026.6,15.26165187]
["bitfinex-derivatives","ETHF0:USTF0",1770715418306,0.2468,2027.8,2026.6,15.26165187]
["bitfinex-derivatives","ETHF0:USTF0",1770715418307,15.8496015,2027.8,2026.8,15.25664033]
["bitfinex-derivatives","ETHF0:USTF0",1770715418507,15.8496015,2027.8,2027.0,15.25664033]
["bitfinex-derivatives","ETHF0:USTF0",1770715419417,15.85476142,2027.8,2027.0,18.11123102]
["bitfinex-derivatives","ETHF0:USTF0",1770715421214,15.85476142,2027.8,2027.1,6.06358654]
["bitfinex-derivatives","ETHF0:USTF0",1770715421415,15.85476142,2027.8,2027.0,18.11123102]
["bitfinex-derivatives","ETHF0:USTF0",1770715421615,15.85476142,2027.8,2027.1,6.0635809]
["bitfinex-derivatives","ETHF0:USTF0",1770715421817,15.85476142,2027.8,2027.2,15.25664033]
["bitfinex-derivatives","ETHF0:USTF0",1770715423109,15.85476142,2027.8,2027.2,18.11123102]
["bitfinex-derivatives","ETHF0:USTF0",1770715423504,15.85476142,2027.8,2027.3,6.07555655]
["bitfinex-derivatives","ETHF0:USTF0",1770715423708,15.85476142,2027.8,2027.2,18.11123102]
["bitfinex-derivatives","ETHF0:USTF0",1770715423908,15.85476142,2027.8,2027.3,6.07554659]
["bitfinex-derivatives","ETHF0:USTF0",1770715424112,15.85476142,2027.8,2027.2,18.11123102]
["bitfinex-derivatives","ETHF0:USTF0",1770715424316,15.85476142,2027.8,2027.3,8.93907052]
["bitfinex-derivatives","ETHF0:USTF0",1770715424617,15.85476142,2027.8,2027.3,2.85459069]
["bitfinex-derivatives","ETHF0:USTF0",1770715425317,15.85476142,2027.8,2027.4,8.89106948]
["bitfinex-derivatives","ETHF0:USTF0",1770715425518,15.85476142,2027.8,2027.4,2.85459069]
["bitfinex-derivatives","ETHF0:USTF0",1770715426211,15.85476142,2027.8,2027.1,15.25664033]
["bitfinex-derivatives","ETHF0:USTF0",1770715426818,15.8496015,2027.6,2026.8,7.17331215]
["bitfinex-derivatives","ETHF0:USTF0",1770715427118,15.8496015,2027.6,2026.7,15.25664033]
["bitfinex-derivatives","ETHF0:USTF0",1770715427522,14.66089592,2027.0,2026.7,15.25664033]
["bitfinex-derivatives","ETHF0:USTF0",1770715427820,0.24681,2027.7,2026.7,15.25664033]
["bitfinex-derivatives","ETHF0:USTF0",1770715427821,15.8496015,2027.6,2026.7,15.25664033]
["bitfinex-derivatives","ETHF0:USTF0",1770715428216,15.8496015,2027.4,2026.6,0.00501154]
["bitfinex-derivatives","ETHF0:USTF0",1770715428515,15.8496015,2027.2,2026.5,4.29039949]
["bitfinex-derivatives","ETHF0:USTF0",1770715429114,15.8496015,2027.2,2026.6,4.29039949]
["bitfinex-derivatives","ETHF0:USTF0",1770715429516,15.8496015,2027.2,2026.7,15.25664033]
["bitfinex-derivatives","ETHF0:USTF0",1770715429824,15.8496015,2027.7,2027.1,4.29039949]
["bitfinex-derivatives","ETHF0:USTF0",1770715431122,15.8496015,2027.7,2027.2,4.29039949]
["bitfinex-derivatives","ETHF0:USTF0",1770715432122,15.8496015,2027.7,2027.4,4.29039949]
["bitfinex-derivatives","ETHF0:USTF0",1770715432723,15.8496015,2027.7,2027.4,3.79524949]
["bitfinex-derivatives","ETHF0:USTF0",1770715433124,15.8496015,2027.7,2027.1,7.17331215]
["bitfinex-derivatives","ETHF0:USTF0",1770715433726,15.8496015,2027.7,2027.1,24.74514286]
["bitfinex-derivatives","ETHF0:USTF0",1770715434521,15.8496015,2027.7,2027.1,7.17331215]
["bitfinex-derivatives","ETHF0:USTF0",1770715434924,15.8496015,2027.7,2027.0,24.74514286]
["bitfinex-derivatives","ETHF0:USTF0",1770715435129,15.8496015,2027.7,2026.8,8.60797458]
["bitfinex-derivatives","ETHF0:USTF0",1770715435130,15.8496015,2027.7,2026.9,7.17331215]
["bitfinex-derivatives","ETHF0:USTF0",1770715436228,15.8496015,2027.7,2026.9,24.74514286]
["bitfinex-derivatives","ETHF0:USTF0",1770715438233,15.8496015,2027.7,2027.0,5.36001691]
["bitfinex-derivatives","ETHF0:USTF0",1770715438532,15.8496015,2027.7,2027.1,5.36001691]
["bitfinex-derivatives","ETHF0:USTF0",1770715438733,15.8496015,2027.7,2027.2,5.36001691]
["bitfinex-derivatives","ETHF0:USTF0",1770715438927,15.8496015,2027.7,2027.3,4.86062691]
["bitfinex-derivatives","ETHF0:USTF0",1770715439134,15.8496015,2027.7,2026.9,24.74514286]
["bitfinex-derivatives","ETHF0:USTF0",1770715439335,15.8496015,2027.7,2027.0,17.57183071]
["bitfinex-derivatives","ETHF0:USTF0",1770715440933,16.21457814,2027.5,2027.0,17.57183071]
["bitfinex-derivatives","ETHF0:USTF0",1770715441131,16.21457814,2027.3,2026.8,17.57183071]
["bitfinex-derivatives","ETHF0:USTF0",1770715441336,16.46144814,2027.2,2026.7,17.57183071]
["bitfinex-derivatives","ETHF0:USTF0",1770715442936,14.66089592,2026.9,2026.7,17.57183071]
["bitfinex-derivatives","ETHF0:USTF0",1770715443139,20.99781106,2026.9,2026.6,17.5771278]
["bitfinex-derivatives","ETHF0:USTF0",1770715443333,16.21457814,2026.9,2026.6,17.5771278]
["bitfinex-derivatives","ETHF0:USTF0",1770715445539,16.21457814,2026.9,2026.6,0.00529709]
["bitfinex-derivatives","ETHF0:USTF0",1770715445732,16.21457814,2026.9,2026.6,17.5771278]
["bitfinex-derivatives","ETHF0:USTF0",1770715445930,16.21457814,2026.9,2026.6,0.00529709]
["bitfinex-derivatives","ETHF0:USTF0",1770715447338,16.21457814,2026.9,2026.6,17.5771278]
["bitfinex-derivatives","ETHF0:USTF0",1770715447640,16.21457814,2027.1,2026.6,17.5771278]
["bitfinex-derivatives","ETHF0:USTF0",1770715448731,16.21457814,2027.1,2026.6,0.00529709]
["bitfinex-derivatives","ETHF0:USTF0",1770715449540,16.46138814,2027.7,2026.6,17.5771278]
["bitfinex-derivatives","ETHF0:USTF0",1770715449932,16.46140814,2027.5,2026.6,17.5771278]
["bitfinex-derivatives","ETHF0:USTF0",1770715450942,16.46140814,2027.5,2026.8,17.57183071]
["bitfinex-derivatives","ETHF0:USTF0",1770715453743,16.46140814,2027.5,2026.6,17.5771278]
["bitfinex-derivatives","ETHF0:USTF0",1770715454039,16.46140814,2027.5,2026.8,17.57183071]
["bitfinex-derivatives","ETHF0:USTF0",1770715457444,4.78323292,2027.1,2026.8,17.57183071]
["bitfinex-derivatives","ETHF0:USTF0",1770715457848,16.21457814,2027.3,2026.8,17.57183071]
["bitfinex-derivatives","ETHF0:USTF0",1770715459549,16.21457814,2027.3,2026.6,17.5771278]
["bitfinex-derivatives","ETHF0:USTF0",1770715461353,16.21457814,2027.3,2026.8,16.7899453]
["bitfinex-derivatives","ETHF0:USTF0",1770715465662,16.21457814,2027.3,2027.0,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715466150,0.24683,2027.5,2027.0,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715466357,17.36640409,2027.4,2027.0,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715470760,17.36640409,2027.4,2026.8,22.02946065]
["bitfinex-derivatives","ETHF0:USTF0",1770715470956,17.36640409,2027.4,2026.9,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715471557,17.36640409,2027.4,2026.7,22.02946065]
["bitfinex-derivatives","ETHF0:USTF0",1770715471865,17.36640409,2027.4,2026.8,4.69729398]
["bitfinex-derivatives","ETHF0:USTF0",1770715472068,17.36640409,2027.4,2026.9,22.39321952]
["bitfinex-derivatives","ETHF0:USTF0",1770715472256,17.36640409,2027.4,2026.9,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715472562,4.78323292,2027.0,2026.9,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715472767,17.36640409,2027.3,2026.9,22.3935328]
["bitfinex-derivatives","ETHF0:USTF0",1770715472963,17.36640409,2027.3,2026.9,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715474468,17.61323409,2027.5,2026.9,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715478261,0.24683,2027.5,2026.9,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715478460,17.61323409,2027.5,2026.9,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715479864,17.61323409,2027.5,2027.1,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715486273,0.24683,2027.5,2027.1,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715488069,17.37156401,2027.8,2027.3,21.95090818]
["bitfinex-derivatives","ETHF0:USTF0",1770715488268,17.37156401,2027.8,2027.5,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715488673,13.0462994,2027.8,2027.5,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715488864,1.0792382,2027.8,2027.5,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715489771,1.08385434,2027.8,2027.5,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715490076,0.00461614,2027.8,2027.5,17.69592554]
["bitfinex-derivatives","ETHF0:USTF0",1770715492876,18.29539757,2027.8,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715493077,17.21615937,2027.8,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715493276,18.29539757,2027.8,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715494672,1.08385434,2027.8,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715495878,0.00461614,2027.8,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715498393,17.21154323,2028.1,2027.6,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715498681,0.2467,2028.6,2027.6,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715498879,17.21154323,2028.3,2027.6,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715499280,1.0792382,2028.1,2027.6,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715499587,1.08432131,2028.1,2027.6,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715499882,18.29586454,2028.1,2027.6,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715501087,17.21154323,2027.8,2027.3,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715501386,1.0792382,2027.9,2027.3,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715501888,0.00508311,2028.1,2027.3,19.46644231]
["bitfinex-derivatives","ETHF0:USTF0",1770715502184,17.21662634,2028.1,2027.6,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715502384,0.00508311,2028.1,2027.6,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715502581,18.29078143,2028.0,2027.6,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715502776,17.21154323,2028.0,2027.6,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715502983,18.29078143,2027.9,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715503177,17.21154323,2027.9,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715503380,0.00508311,2028.1,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715503686,1.0792382,2028.0,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715504687,17.21662634,2028.1,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715504888,18.29586454,2028.1,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715511891,18.54262454,2028.1,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715512096,17.21154323,2027.7,2027.2,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715512689,1.0792382,2027.5,2027.2,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715512989,17.45833323,2027.8,2027.2,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715513192,1.0792382,2027.5,2027.2,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715513396,0.24679,2027.8,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715513598,17.45833323,2027.8,2027.4,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715514294,17.45833323,2027.8,2027.2,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715516094,17.45833323,2027.8,2027.2,17.93928519]
["bitfinex-derivatives","ETHF0:USTF0",1770715516589,17.45833323,2027.8,2027.2,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715517102,18.82224599,2027.8,2026.9,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715517592,17.45833323,2027.8,2026.9,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715518690,17.21154323,2027.5,2026.9,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715520401,16.43822965,2027.8,2026.9,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715521499,17.80214241,2027.8,2026.9,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715523297,15.44637454,2027.5,2026.9,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715525993,0.24684,2027.4,2026.9,16.57537243]
["bitfinex-derivatives","ETHF0:USTF0",1770715526299,15.44637454,2027.3,2026.7,14.92057414]
["bitfinex-derivatives","ETHF0:USTF0",1770715526799,15.44637454,2027.3,2026.6,0.00529709]
["bitfinex-derivatives","ETHF0:USTF0",1770715527198,15.44637454,2027.3,2026.6,14.92587123]
["bitfinex-derivatives","ETHF0:USTF0",1770715528997,15.44637454,2027.3,2026.6,16.28978399]
["bitfinex-derivatives","ETHF0:USTF0",1770715530394,15.44637454,2027.3,2026.6,14.92587123]
["bitfinex-derivatives","ETHF0:USTF0",1770715531099,15.44637454,2027.1,2026.6,0.00529709]
["bitfinex-derivatives","ETHF0:USTF0",1770715531299,15.44637454,2026.9,2026.3,14.92057414]
["bitfinex-derivatives","ETHF0:USTF0",1770715532299,15.44637454,2026.9,2026.3,14.92572952]
["bitfinex-derivatives","ETHF0:USTF0",1770715532500,15.69326454,2027.0,2026.3,14.92572952]
["bitfinex-derivatives","ETHF0:USTF0",1770715536403,0.24689,2027.0,2026.3,14.92572952]
["bitfinex-derivatives","ETHF0:USTF0",1770715539509,15.69326454,2027.0,2026.3,14.92572952]
["bitfinex-derivatives","ETHF0:USTF0",1770715540403,0.24689,2027.0,2026.3,14.92572952]
["bitfinex-derivatives","ETHF0:USTF0",1770715543312,15.44637454,2027.3,2026.3,14.92572952]
["bitfinex-derivatives","ETHF0:USTF0",1770715543812,15.44637454,2027.3,2026.3,17.80088416]
["bitfinex-derivatives","ETHF0:USTF0",1770715545117,15.44637454,2027.3,2026.5,14.92057414]
["bitfinex-derivatives","ETHF0:USTF0",1770715545710,15.44637454,2027.3,2026.5,16.28501478]
["bitfinex-derivatives","ETHF0:USTF0",1770715546011,15.44637454,2027.3,2026.5,14.92057414]
["bitfinex-derivatives","ETHF0:USTF0",1770715550818,13.99397145,2027.1,2026.5,14.92057414]
["bitfinex-derivatives","ETHF0:USTF0",1770715552425,13.99397145,2026.7,2026.3,0.00515538]
["bitfinex-derivatives","ETHF0:USTF0",1770715553032,13.99397145,2026.7,2026.3,14.65899978]
["bitfinex-derivatives","ETHF0:USTF0",1770715553425,14.24089145,2026.8,2026.3,14.65899978]
["bitfinex-derivatives","ETHF0:USTF0",1770715557833,14.24089145,2026.8,2026.3,0.00515538]
["bitfinex-derivatives","ETHF0:USTF0",1770715558335,14.24089145,2026.8,2025.9,14.6538444]
["bitfinex-derivatives","ETHF0:USTF0",1770715559234,14.24089145,2026.8,2025.9,14.65859836]
["bitfinex-derivatives","ETHF0:USTF0",1770715559430,14.24089145,2026.8,2025.8,2.88675294]
["bitfinex-derivatives","ETHF0:USTF0",1770715559431,6.32245,2026.4,2025.8,2.3883069]
["bitfinex-derivatives","ETHF0:USTF0",1770715559636,14.24097145,2026.1,2025.1,4.33353511]
["bitfinex-derivatives","ETHF0:USTF0",1770715559836,14.24097145,2026.1,2025.3,14.6538444]
["bitfinex-derivatives","ETHF0:USTF0",1770715560434,14.24515435,2026.1,2025.3,14.65968593]
["bitfinex-derivatives","ETHF0:USTF0",1770715560932,14.24515435,2026.1,2025.5,14.6538444]
["bitfinex-derivatives","ETHF0:USTF0",1770715561334,14.24515435,2026.1,2025.4,14.6538444]
["bitfinex-derivatives","ETHF0:USTF0",1770715561533,14.24515435,2026.1,2025.3,14.65968593]
["bitfinex-derivatives","ETHF0:USTF0",1770715564935,0.2511829,2026.1,2025.3,16.02391079]
["bitfinex-derivatives","ETHF0:USTF0",1770715565437,0.2511829,2026.1,2025.3,14.65968593]
["bitfinex-derivatives","ETHF0:USTF0",1770715565640,14.24515435,2026.1,2025.3,14.65968593]
["bitfinex-derivatives","ETHF0:USTF0",1770715571442,14.24515435,2026.1,2025.3,0.00584153]
["bitfinex-derivatives","ETHF0:USTF0",1770715572343,13.99397145,2025.9,2025.3,0.00584153]
["bitfinex-derivatives","ETHF0:USTF0",1770715572544,13.99397145,2025.7,2025.0,14.6538444]
["bitfinex-derivatives","ETHF0:USTF0",1770715573545,13.99397145,2025.7,2025.0,14.6599991]
["bitfinex-derivatives","ETHF0:USTF0",1770715575045,0.24704,2025.8,2025.0,14.6599991]
["bitfinex-derivatives","ETHF0:USTF0",1770715575445,14.24101145,2025.8,2025.0,14.6599991]
["bitfinex-derivatives","ETHF0:USTF0",1770715592867,14.25450892,2025.5,2024.7,14.03577598]
["bitfinex-derivatives","ETHF0:USTF0",1770715593864,14.25450892,2025.5,2024.7,14.03959174]
["bitfinex-derivatives","ETHF0:USTF0",1770715594067,14.25450892,2025.5,2024.7,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1770715594263,14.25453892,2025.3,2024.7,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1770715594464,14.00743892,2025.0,2024.3,14.03577598]
["bitfinex-derivatives","ETHF0:USTF0",1770715595268,14.00743892,2025.0,2023.9,14.03577598]
["bitfinex-derivatives","ETHF0:USTF0",1770715595468,14.00743892,2025.0,2023.9,14.03934245]
["bitfinex-derivatives","ETHF0:USTF0",1770715597663,14.00743892,2024.6,2023.9,14.03934245]
["bitfinex-derivatives","ETHF0:USTF0",1770715597972,14.01207396,2024.6,2023.9,14.03934245]
["bitfinex-derivatives","ETHF0:USTF0",1770715603874,0.24722,2024.5,2023.9,0.00356647]
["bitfinex-derivatives","ETHF0:USTF0",1770715604084,14.00743892,2024.4,2023.9,0.00356647]
["bitfinex-derivatives","ETHF0:USTF0",1770715604269,14.00743892,2024.4,2023.9,14.03934245]
["bitfinex-derivatives","ETHF0:USTF0",1770715605376,14.00743892,2024.4,2023.9,0.00356647]
["bitfinex-derivatives","ETHF0:USTF0",1770715607271,14.00743892,2024.4,2023.6,14.03577598]
["bitfinex-derivatives","ETHF0:USTF0",1770715608379,14.00743892,2024.4,2023.6,14.03955568]
["bitfinex-derivatives","ETHF0:USTF0",1770715614985,15.37606344,2024.4,2023.6,14.03955568]
["bitfinex-derivatives","ETHF0:USTF0",1770715616881,13.80531374,2023.9,2023.6,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770715617184,13.80531374,2024.0,2023.6,12.70559273]
["bitfinex-derivatives","ETHF0:USTF0",1770715617689,13.80531374,2024.2,2023.6,12.70559273]
["bitfinex-derivatives","ETHF0:USTF0",1770715620583,13.80531374,2024.5,2023.9,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715620774,13.80531374,2024.5,2023.6,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770715620980,13.80531374,2024.5,2023.7,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715621180,13.80531374,2024.3,2023.7,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715621684,13.80531374,2024.1,2023.7,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715621880,13.80531374,2024.1,2023.6,12.70559273]
["bitfinex-derivatives","ETHF0:USTF0",1770715622481,8.86451374,2024.3,2023.6,12.70559273]
["bitfinex-derivatives","ETHF0:USTF0",1770715622683,10.98507001,2024.4,2023.6,12.70559273]
["bitfinex-derivatives","ETHF0:USTF0",1770715623576,1.36872678,2024.3,2023.6,12.70559273]
["bitfinex-derivatives","ETHF0:USTF0",1770715623882,16.55379778,2024.4,2023.6,12.70559273]
["bitfinex-derivatives","ETHF0:USTF0",1770715624186,11.12868559,2024.3,2023.6,12.70559273]
["bitfinex-derivatives","ETHF0:USTF0",1770715625276,11.33799228,2024.4,2023.7,1.36872678]
["bitfinex-derivatives","ETHF0:USTF0",1770715625476,0.24724,2024.4,2024.0,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715627085,0.00463504,2024.6,2024.0,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715627589,0.00463504,2024.6,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715627884,0.00081923,2024.6,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715629090,10.8778386,2024.5,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715629288,16.19995137,2024.6,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715629486,0.00081923,2024.6,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715631292,10.14409935,2024.5,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715631687,5.18805,2024.5,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715632096,10.09272689,2024.6,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715632394,15.28077689,2024.6,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715633494,5.18886923,2024.6,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715633690,42.18693483,2024.9,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715633885,37.39423,2024.9,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715634796,47.3302766,2024.9,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715637204,9.8915164,2024.8,2024.2,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715637400,9.8915164,2024.8,2023.9,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715637611,9.8915164,2024.4,2023.9,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715638016,15.02853109,2024.2,2023.9,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715638206,9.84048109,2024.2,2023.9,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715638600,5.18805,2024.1,2023.9,12.70181303]
["bitfinex-derivatives","ETHF0:USTF0",1770715638805,5.18805,2024.1,2023.9,7.29731023]
["bitfinex-derivatives","ETHF0:USTF0",1770715640507,17.86285425,2024.0,2023.7,13.16888629]
["bitfinex-derivatives","ETHF0:USTF0",1770715640707,17.86285425,2024.0,2023.6,13.17266599]
["bitfinex-derivatives","ETHF0:USTF0",1770715641012,12.67480425,2023.9,2023.6,13.17266599]
["bitfinex-derivatives","ETHF0:USTF0",1770715642008,12.67480425,2023.9,2023.6,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770715642206,5.18805,2024.0,2023.6,13.33071806]
["bitfinex-derivatives","ETHF0:USTF0",1770715642407,17.55260798,2024.0,2023.6,13.33071806]
["bitfinex-derivatives","ETHF0:USTF0",1770715642608,5.18805,2024.0,2023.6,13.33071806]
["bitfinex-derivatives","ETHF0:USTF0",1770715644707,31.957,2024.2,2023.6,13.33071806]
["bitfinex-derivatives","ETHF0:USTF0",1770715645313,37.14505,2024.2,2023.6,13.33071806]
["bitfinex-derivatives","ETHF0:USTF0",1770715645712,49.50960798,2024.2,2023.6,13.33071806]
["bitfinex-derivatives","ETHF0:USTF0",1770715645911,12.36455798,2024.1,2023.6,13.33071806]
["bitfinex-derivatives","ETHF0:USTF0",1770715647616,37.14505,2024.2,2023.6,13.33071806]
["bitfinex-derivatives","ETHF0:USTF0",1770715648018,49.50960798,2024.2,2023.6,13.33071806]
["bitfinex-derivatives","ETHF0:USTF0",1770715648411,37.14505,2024.2,2023.6,13.33071806]
["bitfinex-derivatives","ETHF0:USTF0",1770715655719,31.957,2024.2,2023.6,13.33071806]
["bitfinex-derivatives","ETHF0:USTF0",1770715655921,5.18805,2023.9,2023.6,13.33071806]
["bitfinex-derivatives","ETHF0:USTF0",1770715660022,5.18805,2023.7,2023.6,13.33071806]
["bitfinex-derivatives","ETHF0:USTF0",1770715661414,5.18805,2023.7,2023.6,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770715661619,12.36455798,2023.9,2023.6,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770715661819,17.55260798,2023.8,2023.6,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1770715662926,12.36455798,2024.0,2023.4,13.32693836]
["bitfinex-derivatives","ETHF0:USTF0",1770715663119,12.36455798,2024.0,2023.4,8.13888836]
["bitfinex-derivatives","ETHF0:USTF0",1770715663930,12.36455798,2024.0,2023.4,8.14382224]
["bitfinex-derivatives","ETHF0:USTF0",1770715665530,11.58170004,2023.4,2022.4,13.32693836]
["bitfinex-derivatives","ETHF0:USTF0",1770715665732,31.962,2023.3,2022.4,13.32693836]
["bitfinex-derivatives","ETHF0:USTF0",1770715666028,43.40111008,2023.3,2022.4,13.32693836]
["bitfinex-derivatives","ETHF0:USTF0",1770715666531,11.43911008,2023.2,2022.4,13.33103001]
["bitfinex-derivatives","ETHF0:USTF0",1770715667221,44.33205206,2023.3,2022.4,13.33103001]
["bitfinex-derivatives","ETHF0:USTF0",1770715667722,12.36455798,2023.2,2022.4,13.33103001]
["bitfinex-derivatives","ETHF0:USTF0",1770715669136,31.96749408,2023.3,2022.4,13.33103001]
["bitfinex-derivatives","ETHF0:USTF0",1770715670826,12.71418619,2023.2,2022.4,13.33103001]
["bitfinex-derivatives","ETHF0:USTF0",1770715671230,44.68101131,2023.3,2022.4,13.33103001]
["bitfinex-derivatives","ETHF0:USTF0",1770715673235,12.51686326,2023.2,2022.4,13.33103001]
["bitfinex-derivatives","ETHF0:USTF0",1770715673834,31.96749408,2023.3,2022.4,13.33103001]
["bitfinex-derivatives","ETHF0:USTF0",1770715675331,0.00549408,2023.3,2022.4,13.33103001]
["bitfinex-derivatives","ETHF0:USTF0",1770715679124,11.55087123,2023.7,2022.4,13.33103001]
["bitfinex-derivatives","ETHF0:USTF0",1770715680234,11.55515775,2023.7,2022.4,13.33103001]
["bitfinex-derivatives","ETHF0:USTF0",1770715680434,11.55515775,2023.7,2022.6,12.27960714]
["bitfinex-derivatives","ETHF0:USTF0",1770715680933,11.45332816,2023.7,2022.6,12.27960714]
["bitfinex-derivatives","ETHF0:USTF0",1770715684936,11.45332816,2023.7,2022.8,12.27960714]
["bitfinex-derivatives","ETHF0:USTF0",1770715690845,0.00428652,2023.7,2022.8,12.27960714]
["bitfinex-derivatives","ETHF0:USTF0",1770715692349,10.52864669,2023.7,2022.8,12.27960714]
["bitfinex-derivatives","ETHF0:USTF0",1770715695547,10.52864669,2023.7,2022.9,12.27960714]
["bitfinex-derivatives","ETHF0:USTF0",1770715710861,0.00428652,2023.7,2022.9,12.27960714]
["bitfinex-derivatives","ETHF0:USTF0",1770715711256,0.00428652,2023.7,2022.9,15.15460714]
["bitfinex-derivatives","ETHF0:USTF0",1770715713054,0.00428652,2023.7,2023.0,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715715157,9.10027144,2023.7,2023.0,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715716250,0.00428652,2023.7,2023.0,13.03218679]
["bitfinex-derivatives","ETHF0:USTF0",1770715716456,0.00428652,2023.7,2023.0,17.39914852]
["bitfinex-derivatives","ETHF0:USTF0",1770715716652,9.02016192,2024.0,2023.2,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715717561,0.00524193,2024.0,2023.2,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715718361,8.91869331,2024.0,2023.2,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715723061,8.91869331,2024.0,2023.2,14.53817775]
["bitfinex-derivatives","ETHF0:USTF0",1770715723451,8.91869331,2024.0,2023.2,15.90718679]
["bitfinex-derivatives","ETHF0:USTF0",1770715723656,0.00524193,2024.0,2023.5,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715726251,31.969,2024.2,2023.7,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715726453,8.59167098,2024.6,2023.7,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715726763,8.34446098,2024.6,2023.7,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715727464,8.34902621,2024.6,2023.7,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715727964,8.34902621,2024.6,2023.7,14.5745404]
["bitfinex-derivatives","ETHF0:USTF0",1770715732268,8.34902621,2024.6,2023.7,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715733763,7.90673221,2024.5,2023.7,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715733969,9.27469415,2024.5,2023.7,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715736665,7.90673221,2024.5,2023.7,11.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1770715736871,0.00456523,2024.6,2023.8,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715737367,7.3615053,2024.6,2023.8,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715737670,8.72946724,2024.6,2023.8,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715740074,8.59914544,2024.4,2023.8,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715741970,7.41489206,2024.1,2023.8,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715742271,1.36796194,2024.2,2023.8,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715742474,8.83825412,2024.2,2023.8,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715743170,7.47029218,2024.2,2023.8,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715744375,1.36796194,2024.4,2023.8,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715744376,7.4002755,2024.3,2023.8,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715750082,9.01337318,2024.2,2023.8,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715751077,9.01337318,2024.2,2023.6,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715751478,7.71355006,2023.9,2023.6,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715751872,7.71355006,2023.9,2023.3,2.91136265]
["bitfinex-derivatives","ETHF0:USTF0",1770715751873,7.71355006,2023.9,2023.4,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715756388,7.67789352,2024.4,2023.6,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715765791,7.37122354,2024.0,2023.6,11.22879444]
["bitfinex-derivatives","ETHF0:USTF0",1770715765995,7.37122354,2024.0,2023.5,9.95427339]
["bitfinex-derivatives","ETHF0:USTF0",1770715777911,7.37122354,2024.0,2023.3,9.95427339]
["bitfinex-derivatives","ETHF0:USTF0",1770715780614,6.64273941,2023.8,2023.1,9.95427339]
["bitfinex-derivatives","ETHF0:USTF0",1770715780814,6.64273941,2023.7,2023.1,9.95427339]
["bitfinex-derivatives","ETHF0:USTF0",1770715799827,6.50164623,2023.5,2022.9,9.19483725]
["bitfinex-derivatives","ETHF0:USTF0",1770715801728,6.36462615,2023.2,2022.5,2.91136265]
["bitfinex-derivatives","ETHF0:USTF0",1770715802030,6.36462615,2023.0,2022.3,9.19483725]
["bitfinex-derivatives","ETHF0:USTF0",1770715802230,6.26775671,2022.8,2022.3,8.1989289]
["bitfinex-derivatives","ETHF0:USTF0",1770715802631,7.26366506,2022.3,2022.0,9.19483725]
["bitfinex-derivatives","ETHF0:USTF0",1770715802825,7.26366506,2022.3,2022.0,9.09643118]
["bitfinex-derivatives","ETHF0:USTF0",1770715803032,7.26916982,2022.3,2022.0,9.10143796]
["bitfinex-derivatives","ETHF0:USTF0",1770715803221,7.26916982,2022.3,2022.0,0.00500678]
["bitfinex-derivatives","ETHF0:USTF0",1770715803626,7.26916982,2022.3,2022.0,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770715805031,8.04142704,2022.1,2021.6,9.19483725]
["bitfinex-derivatives","ETHF0:USTF0",1770715805235,8.04142704,2022.1,2021.5,9.19483725]
["bitfinex-derivatives","ETHF0:USTF0",1770715806234,8.04142704,2022.1,2021.5,9.20055467]
["bitfinex-derivatives","ETHF0:USTF0",1770715811432,8.04142704,2022.1,2021.5,0.00571742]
["bitfinex-derivatives","ETHF0:USTF0",1770715811635,8.04142704,2022.1,2021.5,9.20055467]
["bitfinex-derivatives","ETHF0:USTF0",1770715812131,0.00550476,2022.3,2021.5,9.20055467]
["bitfinex-derivatives","ETHF0:USTF0",1770715813542,7.20849069,2022.3,2021.5,9.20055467]
["bitfinex-derivatives","ETHF0:USTF0",1770715814241,7.17486732,2022.1,2021.5,9.20055467]
["bitfinex-derivatives","ETHF0:USTF0",1770715816135,1.61630284,2022.2,2021.5,9.20055467]
["bitfinex-derivatives","ETHF0:USTF0",1770715816343,0.2475,2022.2,2021.5,9.20055467]
["bitfinex-derivatives","ETHF0:USTF0",1770715818138,6.75734115,2022.2,2021.5,9.20055467]
["bitfinex-derivatives","ETHF0:USTF0",1770715824545,0.2475,2022.2,2021.5,9.20055467]
["bitfinex-derivatives","ETHF0:USTF0",1770715825340,6.47300323,2022.2,2021.5,9.20055467]
["bitfinex-derivatives","ETHF0:USTF0",1770715827045,0.00550476,2022.3,2021.5,9.20055467]
["bitfinex-derivatives","ETHF0:USTF0",1770715827444,6.19110428,2022.6,2021.5,9.20055467]
["bitfinex-derivatives","ETHF0:USTF0",1770715827646,6.44405904,2022.7,2021.5,9.20055467]
["bitfinex-derivatives","ETHF0:USTF0",1770715828343,9.1304831,2023.1,2021.7,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715828550,0.00612988,2023.1,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715833053,5.66999308,2023.1,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715833354,5.6638632,2022.7,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715834154,0.24743,2022.8,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715834354,5.91755903,2022.8,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715835246,0.24743,2022.8,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715836348,5.77890879,2022.8,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715838354,0.24743,2022.8,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715839747,5.60694661,2022.8,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715849466,5.06302971,2022.7,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715849758,5.0294921,2022.5,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715851266,4.99578829,2022.8,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715851564,7.95601072,2023.0,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715854959,9.32644872,2023.0,2022.0,8.65176456]
["bitfinex-derivatives","ETHF0:USTF0",1770715855165,9.32644872,2023.0,2022.2,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715855360,7.95601072,2023.0,2022.2,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715856267,2.96022243,2023.0,2022.2,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715856467,8.1607022,2023.1,2022.2,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715857264,7.87412626,2023.0,2022.2,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715857459,9.24456426,2023.0,2022.2,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715859366,4.33066043,2023.0,2022.2,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715860273,2.96022243,2023.0,2022.2,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715860465,3.21375231,2023.1,2022.4,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715860775,0.00612988,2023.1,2022.6,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715862075,39.66451841,2023.4,2022.6,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715862968,39.66881648,2023.4,2022.6,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715864378,36.70859405,2023.4,2022.6,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715866080,31.99729807,2023.4,2022.6,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715867277,31.99729807,2023.4,2022.5,4.29734865]
["bitfinex-derivatives","ETHF0:USTF0",1770715867278,31.99729807,2023.4,2022.8,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715867478,31.99729807,2023.4,2023.0,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715867684,31.99729807,2023.4,2023.0,8.56586967]
["bitfinex-derivatives","ETHF0:USTF0",1770715867883,4.53312411,2023.1,2022.7,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715868176,6.15535613,2023.2,2022.7,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715868383,4.78491813,2023.2,2022.7,8.5621132]
["bitfinex-derivatives","ETHF0:USTF0",1770715868875,0.24738,2023.2,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715869080,36.50430785,2023.4,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715869285,31.99729807,2023.4,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715870084,36.31001723,2023.4,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715870586,4.31271916,2023.1,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715870883,1.370438,2023.2,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715871079,5.65291516,2023.2,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715871284,4.28247716,2023.2,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715871777,4.49941631,2023.3,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715872279,36.25207535,2023.4,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715872582,31.99729807,2023.4,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715873984,36.19195525,2023.4,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715875384,4.14467952,2023.3,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715876478,5.38031918,2023.2,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715876682,3.98047812,2023.1,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715879079,3.9237985,2023.3,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715886784,5.17720461,2023.2,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715886991,3.80676661,2023.1,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715888389,5.09323447,2023.2,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715888585,3.72279647,2023.2,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715888898,36.5753185,2023.4,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715889091,32.24465807,2023.4,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715889292,38.89972332,2023.4,2022.7,8.56702194]
["bitfinex-derivatives","ETHF0:USTF0",1770715890200,38.89972332,2023.4,2022.6,7.68351088]
["bitfinex-derivatives","ETHF0:USTF0",1770715890201,9.512819,2023.0,2022.6,7.68351088]
["bitfinex-derivatives","ETHF0:USTF0",1770715890587,9.512819,2022.8,2022.4,7.68351088]
["bitfinex-derivatives","ETHF0:USTF0",1770715890990,9.512819,2022.8,2022.3,7.68351088]
["bitfinex-derivatives","ETHF0:USTF0",1770715891191,9.512819,2022.8,2022.3,7.68708066]
["bitfinex-derivatives","ETHF0:USTF0",1770715893494,9.512819,2022.8,2022.3,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1770715893693,8.142381,2022.5,2022.1,7.68351088]
["bitfinex-derivatives","ETHF0:USTF0",1770715893998,9.512819,2022.4,2021.8,7.68351088]
["bitfinex-derivatives","ETHF0:USTF0",1770715894596,8.142381,2022.4,2021.8,7.68351088]
["bitfinex-derivatives","ETHF0:USTF0",1770715894796,8.142381,2022.4,2021.8,7.68745294]
["bitfinex-derivatives","ETHF0:USTF0",1770715895198,8.142381,2022.0,2021.8,0.00394206]
["bitfinex-derivatives","ETHF0:USTF0",1770715895391,8.142381,2022.0,2021.7,7.68351088]
["bitfinex-derivatives","ETHF0:USTF0",1770715895392,9.512819,2022.1,2021.7,7.68351088]
["bitfinex-derivatives","ETHF0:USTF0",1770715895590,8.142381,2022.1,2021.7,7.68351088]
["bitfinex-derivatives","ETHF0:USTF0",1770715895990,8.142381,2022.1,2021.3,2.92691065]
["bitfinex-derivatives","ETHF0:USTF0",1770715896195,8.142381,2021.8,2021.3,7.68351088]
["bitfinex-derivatives","ETHF0:USTF0",1770715896393,8.14756636,2021.8,2021.3,7.68823824]
["bitfinex-derivatives","ETHF0:USTF0",1770715898802,8.142381,2022.1,2021.3,7.68823824]
["bitfinex-derivatives","ETHF0:USTF0",1770715899499,8.389901,2022.1,2021.3,7.68823824]
["bitfinex-derivatives","ETHF0:USTF0",1770715899697,8.39356375,2022.1,2021.3,7.68823824]
["bitfinex-derivatives","ETHF0:USTF0",1770715902501,8.39356375,2022.1,2021.3,0.00472736]
["bitfinex-derivatives","ETHF0:USTF0",1770715903298,8.389951,2021.7,2020.4,2.92691065]
["bitfinex-derivatives","ETHF0:USTF0",1770715903503,8.142381,2021.0,2020.3,7.68351088]
["bitfinex-derivatives","ETHF0:USTF0",1770715904401,8.142381,2021.0,2020.3,7.6873936]
["bitfinex-derivatives","ETHF0:USTF0",1770715917923,8.142381,2021.0,2020.3,0.00388272]
["bitfinex-derivatives","ETHF0:USTF0",1770715919121,8.142381,2021.0,2020.3,7.71513833]
["bitfinex-derivatives","ETHF0:USTF0",1770715921622,0.24763,2021.2,2020.3,0.00388272]
["bitfinex-derivatives","ETHF0:USTF0",1770715921623,7.88878058,2020.8,2020.3,0.00388272]
["bitfinex-derivatives","ETHF0:USTF0",1770715924632,7.88878058,2020.8,2019.9,7.71125561]
["bitfinex-derivatives","ETHF0:USTF0",1770715925629,7.88878058,2020.6,2019.9,7.71502166]
["bitfinex-derivatives","ETHF0:USTF0",1770715925838,7.89357981,2020.6,2019.9,7.71502166]
["bitfinex-derivatives","ETHF0:USTF0",1770715926936,7.88878058,2020.0,2019.1,7.71125561]
["bitfinex-derivatives","ETHF0:USTF0",1770715927536,7.88878058,2020.2,2019.1,7.71125561]
["bitfinex-derivatives","ETHF0:USTF0",1770715927737,7.88878058,2020.3,2019.1,7.71125561]
["bitfinex-derivatives","ETHF0:USTF0",1770715927932,7.88878058,2020.3,2019.1,7.71599502]
["bitfinex-derivatives","ETHF0:USTF0",1770715935233,7.88878058,2020.1,2019.1,7.71599502]
["bitfinex-derivatives","ETHF0:USTF0",1770715935939,7.88878058,2019.9,2019.1,7.71599502]
["bitfinex-derivatives","ETHF0:USTF0",1770715936633,8.13655058,2020.0,2019.1,7.71599502]
["bitfinex-derivatives","ETHF0:USTF0",1770715944743,7.88878058,2020.0,2019.1,7.71599502]
["bitfinex-derivatives","ETHF0:USTF0",1770715944939,76.39671748,2020.3,2019.1,7.71599502]
["bitfinex-derivatives","ETHF0:USTF0",1770715944940,47.33793991,2020.3,2019.1,7.71599502]
["bitfinex-derivatives","ETHF0:USTF0",1770715945141,6.98889305,2020.4,2019.1,7.96387502]
["bitfinex-derivatives","ETHF0:USTF0",1770715945341,6.98889305,2020.4,2019.1,12.33083675]
["bitfinex-derivatives","ETHF0:USTF0",1770715945643,6.98889305,2020.4,2019.2,6.66787953]
["bitfinex-derivatives","ETHF0:USTF0",1770715948448,0.24772,2020.5,2019.3,6.66787953]
["bitfinex-derivatives","ETHF0:USTF0",1770715948449,6.98889305,2020.5,2019.3,6.66787953]
["bitfinex-derivatives","ETHF0:USTF0",1770715954952,6.98889305,2020.5,2019.4,6.66787953]
["bitfinex-derivatives","ETHF0:USTF0",1770715955453,6.98889305,2020.4,2019.4,6.66787953]
["bitfinex-derivatives","ETHF0:USTF0",1770715957958,7.24139228,2020.6,2019.6,6.66787953]
["bitfinex-derivatives","ETHF0:USTF0",1770715960456,6.98889305,2020.3,2019.6,6.66787953]
["bitfinex-derivatives","ETHF0:USTF0",1770715960653,6.98889305,2020.3,2019.2,6.66787953]
["bitfinex-derivatives","ETHF0:USTF0",1770715961750,6.98889305,2020.1,2019.2,6.66787953]
["bitfinex-derivatives","ETHF0:USTF0",1770715968852,0.24775,2020.2,2019.2,11.03484126]
["bitfinex-derivatives","ETHF0:USTF0",1770715969057,7.23664305,2020.2,2019.3,6.66787953]
["bitfinex-derivatives","ETHF0:USTF0",1770715974458,6.23315039,2020.2,2019.3,6.66787953]
["bitfinex-derivatives","ETHF0:USTF0",1770715974760,6.23315039,2020.2,2019.4,6.06180227]
["bitfinex-derivatives","ETHF0:USTF0",1770715982963,7.60724714,2020.2,2019.4,6.06180227]
["bitfinex-derivatives","ETHF0:USTF0",1770715983860,6.23315039,2019.9,2019.2,7.24196173]
["bitfinex-derivatives","ETHF0:USTF0",1770715984062,6.23315039,2019.7,2019.1,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1770715984568,6.23315039,2019.7,2019.1,6.06654168]
["bitfinex-derivatives","ETHF0:USTF0",1770715985160,6.23315039,2019.7,2019.1,7.44063843]
["bitfinex-derivatives","ETHF0:USTF0",1770715985570,6.23315039,2019.8,2019.1,7.44063843]
["bitfinex-derivatives","ETHF0:USTF0",1770715986874,6.23315039,2019.8,2019.1,6.06654168]
["bitfinex-derivatives","ETHF0:USTF0",1770715987174,6.23315039,2019.9,2019.4,6.06180227]
["bitfinex-derivatives","ETHF0:USTF0",1770715988868,2.96022243,2020.1,2019.4,7.43589902]
["bitfinex-derivatives","ETHF0:USTF0",1770715989074,6.23315039,2020.4,2019.7,6.06180227]
["bitfinex-derivatives","ETHF0:USTF0",1770715994176,6.23315039,2020.5,2019.9,6.06180227]
["bitfinex-derivatives","ETHF0:USTF0",1770715994371,6.23794962,2020.6,2019.9,6.06180227]
["bitfinex-derivatives","ETHF0:USTF0",1770715994880,6.23315039,2020.4,2019.7,6.06180227]
["bitfinex-derivatives","ETHF0:USTF0",1770715996680,1.37409675,2020.3,2019.7,6.06180227]
["bitfinex-derivatives","ETHF0:USTF0",1770715996979,6.23315039,2020.2,2019.7,6.06180227]
["bitfinex-derivatives","ETHF0:USTF0",1770715998476,6.23315039,2020.2,2019.4,1.37409675]
["bitfinex-derivatives","ETHF0:USTF0",1770715998684,4.33431918,2020.3,2019.7,6.06180227]
["bitfinex-derivatives","ETHF0:USTF0",1770715998685,6.23315039,2020.3,2019.7,6.06180227]
["bitfinex-derivatives","ETHF0:USTF0",1770716001976,2.96022243,2020.4,2019.1,5.80848826]
["bitfinex-derivatives","ETHF0:USTF0",1770716001977,6.097957,2019.6,2019.1,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1770716002177,5.78863786,2019.4,2019.1,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1770716003080,5.78863786,2019.4,2019.1,0.00255171]
["bitfinex-derivatives","ETHF0:USTF0",1770716003483,5.78863786,2019.9,2019.1,5.93007951]
["bitfinex-derivatives","ETHF0:USTF0",1770716004678,32.024,2020.0,2019.1,5.93007951]
["bitfinex-derivatives","ETHF0:USTF0",1770716005380,37.81263786,2020.0,2019.1,5.93007951]
["bitfinex-derivatives","ETHF0:USTF0",1770716005882,5.78863786,2020.3,2019.3,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716006180,37.81363786,2020.3,2019.3,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716006979,5.78863786,2020.2,2019.3,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716007880,32.025,2020.3,2019.3,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716008086,5.78863786,2020.5,2019.6,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716013485,5.78863786,2020.4,2019.6,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716017994,5.78863786,2020.3,2019.6,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716018893,6.03637786,2020.3,2019.6,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716021588,6.03637786,2020.3,2019.4,2.94082962]
["bitfinex-derivatives","ETHF0:USTF0",1770716021891,6.03637786,2020.3,2019.5,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716026290,8.75035186,2020.4,2019.5,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716026492,5.78863786,2020.4,2019.6,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716026794,5.79343709,2020.6,2019.6,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716026994,5.79343709,2020.6,2019.7,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716028189,6.03631786,2020.8,2019.9,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716028790,5.78863786,2020.8,2020.0,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716029300,5.78863786,2021.4,2020.5,5.9275278]
["bitfinex-derivatives","ETHF0:USTF0",1770716030096,5.25644159,2021.6,2020.8,5.63803996]
["bitfinex-derivatives","ETHF0:USTF0",1770716030593,5.26081421,2021.6,2020.8,5.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1770716030788,0.00437262,2021.6,2020.8,5.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1770716033096,5.26081421,2021.6,2020.8,5.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1770716035696,5.25644159,2021.5,2020.8,0.00517966]
["bitfinex-derivatives","ETHF0:USTF0",1770716036094,5.25644159,2021.1,2020.8,5.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1770716036288,2.961714,2021.2,2020.8,5.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1770716037399,8.21815559,2021.2,2020.8,5.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1770716039798,2.961714,2021.2,2020.8,5.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1770716040694,5.25644159,2021.5,2020.8,5.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1770716040896,2.961714,2021.3,2020.8,5.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1770716041695,8.21815559,2021.3,2020.8,5.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1770716041896,2.961714,2021.3,2020.8,5.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1770716042400,8.21815559,2021.3,2020.8,5.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1770716042601,5.25644159,2021.2,2020.8,5.64321962]
["bitfinex-derivatives","ETHF0:USTF0",1770716042801,5.25644159,2021.2,2020.8,0.00517966]
["bitfinex-derivatives","ETHF0:USTF0",1770716042996,8.21815559,2021.0,2020.8,0.00517966]
["bitfinex-derivatives","ETHF0:USTF0",1770716043195,5.25644159,2021.1,2020.4,5.63803996]
["bitfinex-derivatives","ETHF0:USTF0",1770716043399,5.25644159,2021.0,2020.4,5.63803996]
["bitfinex-derivatives","ETHF0:USTF0",1770716043902,5.25644159,2020.8,2020.4,5.63803996]
["bitfinex-derivatives","ETHF0:USTF0",1770716044102,5.25644159,2020.8,2020.4,5.64310559]
["bitfinex-derivatives","ETHF0:USTF0",1770716044802,0.25196262,2021.6,2020.4,5.64310559]
["bitfinex-derivatives","ETHF0:USTF0",1770716044994,5.25644159,2021.1,2020.4,5.64310559]
["bitfinex-derivatives","ETHF0:USTF0",1770716045395,5.25644159,2020.8,2020.4,5.64310559]
["bitfinex-derivatives","ETHF0:USTF0",1770716045704,5.25644159,2020.8,2020.4,0.00506563]
["bitfinex-derivatives","ETHF0:USTF0",1770716045904,5.25644159,2020.6,2020.4,0.00506563]
["bitfinex-derivatives","ETHF0:USTF0",1770716046105,5.25644159,2020.7,2020.4,0.00506563]
["bitfinex-derivatives","ETHF0:USTF0",1770716046302,5.25644159,2020.7,2020.4,5.64310559]
["bitfinex-derivatives","ETHF0:USTF0",1770716046502,2.961714,2020.6,2020.4,5.64310559]
["bitfinex-derivatives","ETHF0:USTF0",1770716047910,5.25644159,2020.5,2020.1,5.63803996]
["bitfinex-derivatives","ETHF0:USTF0",1770716048909,8.21815559,2020.4,2020.1,5.64170665]
["bitfinex-derivatives","ETHF0:USTF0",1770716049111,5.25644159,2020.4,2020.1,0.00366669]
["bitfinex-derivatives","ETHF0:USTF0",1770716049510,5.25644159,2020.4,2020.1,5.64170665]
["bitfinex-derivatives","ETHF0:USTF0",1770716049808,2.961714,2020.3,2020.1,5.64170665]
["bitfinex-derivatives","ETHF0:USTF0",1770716050000,8.21815559,2020.3,2020.1,0.00366669]
["bitfinex-derivatives","ETHF0:USTF0",1770716050705,2.961714,2020.3,2020.1,0.00366669]
["bitfinex-derivatives","ETHF0:USTF0",1770716051004,2.961714,2020.3,2020.1,5.64170665]
["bitfinex-derivatives","ETHF0:USTF0",1770716051808,8.21815559,2020.3,2020.1,0.00366669]
["bitfinex-derivatives","ETHF0:USTF0",1770716052205,2.961714,2020.3,2020.1,5.64170665]
["bitfinex-derivatives","ETHF0:USTF0",1770716052409,5.50407159,2021.2,2020.1,5.64170665]
["bitfinex-derivatives","ETHF0:USTF0",1770716052606,5.25644159,2020.7,2020.1,5.64170665]
["bitfinex-derivatives","ETHF0:USTF0",1770716053009,2.961714,2020.5,2020.1,5.64170665]
["bitfinex-derivatives","ETHF0:USTF0",1770716053210,5.25644159,2020.6,2020.1,5.64170665]
["bitfinex-derivatives","ETHF0:USTF0",1770716053510,2.961714,2020.5,2020.1,5.64170665]
["bitfinex-derivatives","ETHF0:USTF0",1770716055813,5.25644159,2020.4,2020.1,5.64170665]
["bitfinex-derivatives","ETHF0:USTF0",1770716056208,5.25644159,2020.4,2020.1,0.00366669]
["bitfinex-derivatives","ETHF0:USTF0",1770716056513,5.25644159,2020.3,2019.8,5.63803996]
["bitfinex-derivatives","ETHF0:USTF0",1770716057414,5.25644159,2020.1,2019.8,5.63803996]
["bitfinex-derivatives","ETHF0:USTF0",1770716057716,5.26229435,2020.1,2019.8,5.64211617]
["bitfinex-derivatives","ETHF0:USTF0",1770716057904,2.961714,2019.9,2019.8,5.64211617]
["bitfinex-derivatives","ETHF0:USTF0",1770716058514,2.961714,2019.9,2019.8,0.00407621]
["bitfinex-derivatives","ETHF0:USTF0",1770716061412,2.961714,2019.9,2019.8,5.30912272]
["bitfinex-derivatives","ETHF0:USTF0",1770716061610,0.24768,2020.8,2019.8,5.30912272]
["bitfinex-derivatives","ETHF0:USTF0",1770716061611,5.00128878,2020.7,2019.8,5.30912272]
["bitfinex-derivatives","ETHF0:USTF0",1770716061813,5.00128878,2020.4,2019.8,5.30912272]
["bitfinex-derivatives","ETHF0:USTF0",1770716062611,5.00764049,2020.4,2019.8,5.30912272]
["bitfinex-derivatives","ETHF0:USTF0",1770716063520,5.01349325,2020.4,2019.8,5.30912272]
["bitfinex-derivatives","ETHF0:USTF0",1770716064918,5.35346669,2020.2,2019.8,0.00407621]
["bitfinex-derivatives","ETHF0:USTF0",1770716065819,0.00585276,2020.1,2019.8,0.00407621]
["bitfinex-derivatives","ETHF0:USTF0",1770716066020,5.35346669,2020.0,2019.8,0.00407621]
["bitfinex-derivatives","ETHF0:USTF0",1770716066718,5.35931945,2020.0,2019.8,0.00407621]
["bitfinex-derivatives","ETHF0:USTF0",1770716067113,0.00585276,2020.0,2019.8,5.2411347]
["bitfinex-derivatives","ETHF0:USTF0",1770716067821,5.35931945,2020.0,2019.8,0.00407621]
["bitfinex-derivatives","ETHF0:USTF0",1770716068423,5.35346669,2019.8,2019.4,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716069013,5.35931945,2019.8,2019.4,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716069417,5.35346669,2019.8,2019.4,0.00606172]
["bitfinex-derivatives","ETHF0:USTF0",1770716069618,5.35931945,2019.8,2019.4,0.00606172]
["bitfinex-derivatives","ETHF0:USTF0",1770716070420,5.35346669,2019.8,2019.4,0.00606172]
["bitfinex-derivatives","ETHF0:USTF0",1770716070822,5.35346669,2019.8,2019.4,5.24312021]
["bitfinex-derivatives","ETHF0:USTF0",1770716071922,5.35346669,2019.9,2019.4,5.24312021]
["bitfinex-derivatives","ETHF0:USTF0",1770716072721,5.35931945,2019.8,2019.4,5.24312021]
["bitfinex-derivatives","ETHF0:USTF0",1770716079230,0.00585276,2019.5,2019.1,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716079528,5.35346669,2019.4,2019.1,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716079730,0.00585276,2019.4,2019.0,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716080029,5.35346669,2019.6,2019.0,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716080327,0.00585276,2019.5,2019.0,5.24165435]
["bitfinex-derivatives","ETHF0:USTF0",1770716080718,5.35346669,2019.6,2019.0,5.24165435]
["bitfinex-derivatives","ETHF0:USTF0",1770716080928,44.22537739,2020.1,2019.0,5.24165435]
["bitfinex-derivatives","ETHF0:USTF0",1770716080929,5.35346669,2020.2,2019.1,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716081129,5.35346669,2020.2,2019.6,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716081429,5.35931945,2020.2,2019.4,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716086128,5.35346669,2020.2,2019.4,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716086336,0.00585276,2020.1,2019.4,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716086533,5.35931945,2020.1,2019.4,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716086834,5.35346669,2020.1,2019.4,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716088137,0.4086184,2020.4,2019.4,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716088331,0.4086184,2020.4,2019.6,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716088835,2.96017185,2020.5,2019.6,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716089138,2.96510794,2020.5,2019.6,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716089344,4.95705276,2020.3,2019.6,5.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1770716090933,4.95705276,2020.3,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716092332,8.24776056,2020.3,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716092533,3.2907078,2020.2,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716093532,3.27100831,2020.0,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716093936,4.95705276,2019.8,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716095839,4.95705276,2019.8,2019.6,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716097138,4.95705276,2019.8,2019.5,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716097342,3.29887175,2019.9,2019.5,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716097737,4.95705276,2019.6,2019.5,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716097942,3.06507492,2019.9,2019.5,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716098238,3.06507492,2019.9,2019.4,7.97726845]
["bitfinex-derivatives","ETHF0:USTF0",1770716098441,3.06507492,2019.9,2019.4,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716098940,3.06507492,2019.9,2019.3,9.35117731]
["bitfinex-derivatives","ETHF0:USTF0",1770716099134,3.06507492,2019.9,2019.3,7.97726845]
["bitfinex-derivatives","ETHF0:USTF0",1770716099535,3.06507492,2019.9,2019.4,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716099743,3.33594584,2019.7,2019.1,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716100835,3.14190979,2020.0,2019.4,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716101540,3.14190979,2020.0,2019.2,7.97726845]
["bitfinex-derivatives","ETHF0:USTF0",1770716102141,4.51581865,2020.0,2019.3,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716102340,3.19109992,2019.9,2019.3,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716106043,3.19109992,2019.9,2019.2,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716108547,3.19109992,2019.9,2019.4,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716108745,3.205515,2020.1,2019.6,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716109146,3.20627064,2020.4,2019.6,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716109446,3.20627064,2020.2,2019.6,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716110549,3.45402064,2020.2,2019.6,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716111446,3.39392064,2019.9,2019.3,7.97726845]
["bitfinex-derivatives","ETHF0:USTF0",1770716111646,3.39392064,2019.9,2019.3,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716113846,3.42264049,2020.2,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716114250,3.21146319,2020.1,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716114651,3.42264049,2020.2,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716114846,6.63410368,2020.2,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716115348,3.12267798,2020.1,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716115746,6.33414117,2020.1,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716116050,6.32200728,2020.1,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716116352,3.07483148,2020.0,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716116651,3.07483148,2020.4,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716116951,3.06270274,2020.1,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716122150,6.21823249,2020.0,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716122351,0.00493609,2020.5,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716122352,3.10179905,2020.4,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716122554,6.31819833,2020.5,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716122754,3.10673514,2020.5,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716122950,3.21146319,2020.4,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716123152,3.105689,2020.3,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716123352,3.10537421,2020.4,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716123551,6.3168374,2020.4,2019.7,5.05509735]
["bitfinex-derivatives","ETHF0:USTF0",1770716124355,6.3168374,2020.4,2019.8,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716124553,3.10537421,2020.4,2019.8,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716124757,6.14474341,2020.3,2019.8,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716125651,2.93443,2020.2,2019.8,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716125851,2.92227655,2020.4,2019.8,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716126048,2.92227655,2020.2,2019.8,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716126452,6.03035859,2020.1,2019.6,2.9221711]
["bitfinex-derivatives","ETHF0:USTF0",1770716126657,2.8188954,2020.1,2019.7,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716127160,6.03035859,2020.1,2019.7,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716127451,2.80801606,2020.0,2019.7,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716127652,6.00734566,2020.1,2019.7,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716128653,6.03569068,2020.1,2019.7,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716129257,3.21146319,2020.1,2019.7,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716129456,6.02479954,2020.1,2019.7,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716129658,2.8012239,2020.0,2019.7,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716131057,6.03870171,2020.1,2019.7,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716131863,3.21146319,2020.1,2019.7,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716132258,5.34772052,2020.5,2019.7,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716142867,5.34278443,2020.3,2019.7,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716144565,5.34278443,2020.1,2019.7,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716144966,5.34278443,2020.1,2019.4,8.21826114]
["bitfinex-derivatives","ETHF0:USTF0",1770716145163,5.34278443,2020.1,2019.4,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716145966,5.34278443,2019.9,2019.4,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716146167,5.34278443,2019.9,2019.3,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716147973,0.24777,2020.0,2019.3,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716148474,5.59055443,2020.0,2019.3,5.29609004]
["bitfinex-derivatives","ETHF0:USTF0",1770716149970,4.99577264,2020.3,2019.4,5.06824137]
["bitfinex-derivatives","ETHF0:USTF0",1770716157281,4.99577264,2020.1,2019.4,5.06824137]
["bitfinex-derivatives","ETHF0:USTF0",1770716158374,0.24775,2020.2,2019.4,5.06824137]
["bitfinex-derivatives","ETHF0:USTF0",1770716158579,5.24352264,2020.2,2019.4,5.06824137]
["bitfinex-derivatives","ETHF0:USTF0",1770716164585,4.99577264,2020.1,2019.4,5.06824137]
["bitfinex-derivatives","ETHF0:USTF0",1770716165383,4.99577264,2019.9,2019.4,5.06824137]
["bitfinex-derivatives","ETHF0:USTF0",1770716168486,4.99577264,2019.7,2019.1,5.06824137]
["bitfinex-derivatives","ETHF0:USTF0",1770716169088,4.99577264,2019.6,2019.1,5.06824137]
["bitfinex-derivatives","ETHF0:USTF0",1770716169487,5.24359264,2019.6,2019.1,5.06824137]
["bitfinex-derivatives","ETHF0:USTF0",1770716169989,5.24359264,2019.6,2019.0,5.07283723]
["bitfinex-derivatives","ETHF0:USTF0",1770716170288,4.99577264,2019.5,2019.0,0.00459586]
["bitfinex-derivatives","ETHF0:USTF0",1770716173294,4.99577264,2019.5,2019.0,5.07283723]
["bitfinex-derivatives","ETHF0:USTF0",1770716173996,5.24359264,2019.6,2019.0,5.07283723]
["bitfinex-derivatives","ETHF0:USTF0",1770716175198,32.026,2019.7,2019.0,5.07283723]
["bitfinex-derivatives","ETHF0:USTF0",1770716177707,37.02177264,2019.7,2019.0,5.07283723]
["bitfinex-derivatives","ETHF0:USTF0",1770716179306,4.99577264,2019.6,2019.0,5.07283723]
["bitfinex-derivatives","ETHF0:USTF0",1770716183309,4.99577264,2019.6,2019.0,0.00459586]
["bitfinex-derivatives","ETHF0:USTF0",1770716185104,0.24783,2019.5,2019.0,0.00459586]
["bitfinex-derivatives","ETHF0:USTF0",1770716185309,4.9766096,2019.4,2019.0,0.00459586]
["bitfinex-derivatives","ETHF0:USTF0",1770716188312,4.9766096,2019.4,2019.1,4.6837565]
["bitfinex-derivatives","ETHF0:USTF0",1770716188910,4.9766096,2019.4,2019.0,0.00459586]
["bitfinex-derivatives","ETHF0:USTF0",1770716189107,4.9766096,2019.4,2019.0,4.68835236]
["bitfinex-derivatives","ETHF0:USTF0",1770716189411,4.9766096,2019.4,2019.0,0.00459586]
["bitfinex-derivatives","ETHF0:USTF0",1770716190214,4.9766096,2019.4,2019.0,4.68835236]
["bitfinex-derivatives","ETHF0:USTF0",1770716193715,4.9766096,2019.4,2019.0,0.00459586]
["bitfinex-derivatives","ETHF0:USTF0",1770716195713,5.2244896,2019.1,2018.4,4.6837565]
["bitfinex-derivatives","ETHF0:USTF0",1770716195914,4.9766096,2018.9,2018.4,4.6837565]
["bitfinex-derivatives","ETHF0:USTF0",1770716196411,4.9766096,2019.1,2018.4,4.6837565]
["bitfinex-derivatives","ETHF0:USTF0",1770716196613,37.0106096,2019.2,2018.4,4.6837565]
["bitfinex-derivatives","ETHF0:USTF0",1770716196819,4.98253389,2019.1,2018.4,4.68902891]
["bitfinex-derivatives","ETHF0:USTF0",1770716198218,0.00592429,2019.1,2018.4,4.68902891]
["bitfinex-derivatives","ETHF0:USTF0",1770716199619,4.98253389,2019.1,2018.4,4.68902891]
["bitfinex-derivatives","ETHF0:USTF0",1770716207326,0.00592429,2019.1,2018.4,4.68902891]
["bitfinex-derivatives","ETHF0:USTF0",1770716210131,4.84063873,2019.6,2018.6,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716210725,4.84063873,2019.6,2018.7,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716211122,4.8469353,2019.6,2018.7,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716211340,0.00629657,2019.6,2018.9,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716211626,4.8469353,2019.6,2018.9,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716213733,0.00629657,2019.6,2018.9,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716214028,4.84063873,2019.5,2018.9,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716214424,4.8469353,2019.6,2018.9,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716217033,4.8469353,2019.6,2018.6,4.4160761]
["bitfinex-derivatives","ETHF0:USTF0",1770716217230,4.84063873,2019.4,2018.6,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716217830,4.84063873,2019.2,2018.4,4.65366955]
["bitfinex-derivatives","ETHF0:USTF0",1770716220340,4.84063873,2019.2,2018.4,0.00527241]
["bitfinex-derivatives","ETHF0:USTF0",1770716220536,4.84063873,2019.2,2018.4,4.65366955]
["bitfinex-derivatives","ETHF0:USTF0",1770716220939,4.84063873,2019.2,2018.6,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716223744,4.84063873,2019.2,2018.5,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716226141,0.24786,2019.3,2018.5,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716226346,5.08849873,2019.3,2018.5,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716228652,4.8469353,2019.6,2018.6,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716228847,4.84063873,2020.0,2019.1,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716229752,4.84513105,2020.0,2019.1,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716233555,0.00449232,2020.0,2019.1,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716239960,4.5578731,2020.0,2019.1,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716241167,4.55338078,2019.9,2019.1,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716241566,2.97090387,2019.8,2019.1,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716241768,7.52428465,2019.8,2019.1,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716241969,2.97090387,2019.8,2019.1,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716242269,4.5578731,2020.0,2019.1,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716242469,7.52877697,2020.0,2019.1,4.64839714]
["bitfinex-derivatives","ETHF0:USTF0",1770716244865,7.52877697,2020.0,2019.4,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716245061,4.5578731,2020.0,2019.4,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716245261,2.97090387,2019.8,2019.4,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716245467,0.00449232,2020.0,2019.6,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716245667,5.09101117,2020.4,2019.8,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716246068,2.97090387,2020.1,2019.8,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716246268,7.81418504,2020.1,2019.8,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716246772,2.97665846,2020.1,2019.8,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716249575,7.81993963,2020.1,2019.8,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716251774,4.84328117,2020.0,2019.4,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716252176,2.97090387,2019.9,2019.4,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716252376,7.81418504,2019.9,2019.4,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716252972,2.97090387,2019.9,2019.4,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716257482,7.81418504,2019.9,2019.4,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716257670,2.97090387,2019.9,2019.4,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716257874,7.81418504,2019.9,2019.4,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716258080,2.97090387,2019.9,2019.4,9.19966719]
["bitfinex-derivatives","ETHF0:USTF0",1770716258279,2.97090387,2019.9,2019.5,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716259381,0.00575459,2020.1,2019.5,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716260083,4.84903576,2020.1,2019.5,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716271289,0.00575459,2020.1,2019.5,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716271491,4.63565159,2020.1,2019.5,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716273486,0.00575459,2020.1,2019.5,4.78359109]
["bitfinex-derivatives","ETHF0:USTF0",1770716277595,0.00575459,2020.1,2019.6,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716278985,4.629897,2020.3,2019.6,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716279191,4.629897,2020.3,2019.7,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716280093,4.63565115,2020.3,2019.7,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716282097,4.63565115,2020.3,2019.5,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716283201,4.63565115,2020.3,2019.6,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716293005,0.00575415,2020.3,2019.6,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716293203,4.629897,2020.8,2020.2,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716294108,4.63512778,2020.8,2020.2,4.40144664]
["bitfinex-derivatives","ETHF0:USTF0",1770716296511,0.00523078,2020.8,2020.2,4.40144664]
["bitfinex-derivatives","ETHF0:USTF0",1770716296713,4.629897,2021.1,2020.3,2.95708065]
["bitfinex-derivatives","ETHF0:USTF0",1770716296906,4.629897,2021.1,2020.4,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716297208,4.629897,2021.3,2020.4,4.67201097]
["bitfinex-derivatives","ETHF0:USTF0",1770716297412,4.629897,2021.5,2020.7,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716297707,4.63399697,2021.5,2020.8,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716298305,4.629897,2021.7,2021.0,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716299311,4.629897,2022.3,2021.3,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716299612,4.63382928,2022.3,2021.3,4.39687101]
["bitfinex-derivatives","ETHF0:USTF0",1770716300710,4.63382928,2022.3,2021.6,4.6234139]
["bitfinex-derivatives","ETHF0:USTF0",1770716301412,0.00393228,2022.3,2021.6,4.6234139]
["bitfinex-derivatives","ETHF0:USTF0",1770716303906,0.00393228,2022.3,2021.1,4.6637161]
["bitfinex-derivatives","ETHF0:USTF0",1770716303907,4.313264,2022.3,2021.3,4.62623911]
["bitfinex-derivatives","ETHF0:USTF0",1770716305110,0.00393228,2022.3,2021.3,4.62623911]
["bitfinex-derivatives","ETHF0:USTF0",1770716305812,4.313264,2022.3,2021.3,4.62623911]
["bitfinex-derivatives","ETHF0:USTF0",1770716311814,4.313264,2022.3,2021.2,4.62623911]
["bitfinex-derivatives","ETHF0:USTF0",1770716312715,4.30933172,2022.1,2021.2,4.62623911]
["bitfinex-derivatives","ETHF0:USTF0",1770716314311,4.30933172,2022.1,2021.0,4.62623911]
["bitfinex-derivatives","ETHF0:USTF0",1770716315417,4.30933172,2021.9,2020.8,4.62623911]
["bitfinex-derivatives","ETHF0:USTF0",1770716316316,4.30933172,2021.9,2020.5,4.62623911]
["bitfinex-derivatives","ETHF0:USTF0",1770716318620,4.30933172,2021.7,2020.5,4.62623911]
["bitfinex-derivatives","ETHF0:USTF0",1770716319123,4.30933172,2021.7,2020.4,4.62623911]
["bitfinex-derivatives","ETHF0:USTF0",1770716325325,4.30933172,2021.7,2020.5,4.62623911]
["bitfinex-derivatives","ETHF0:USTF0",1770716326825,4.30933172,2021.5,2020.3,4.62623911]
["bitfinex-derivatives","ETHF0:USTF0",1770716327026,4.30933172,2021.3,2020.3,4.62623911]
["bitfinex-derivatives","ETHF0:USTF0",1770716329932,4.30933172,2021.3,2020.5,4.32832563]
["bitfinex-derivatives","ETHF0:USTF0",1770716339241,4.30933172,2021.3,2020.6,4.32832563]
["bitfinex-derivatives","ETHF0:USTF0",1770716341139,4.30933172,2021.3,2020.7,4.32832563]
["bitfinex-derivatives","ETHF0:USTF0",1770716341831,4.30933172,2021.3,2020.8,4.32832563]
["bitfinex-derivatives","ETHF0:USTF0",1770716344146,4.30933172,2021.3,2020.7,2.95708065]
["bitfinex-derivatives","ETHF0:USTF0",1770716344548,4.30933172,2021.3,2020.7,7.28540628]
["bitfinex-derivatives","ETHF0:USTF0",1770716346250,4.30933172,2021.3,2020.8,4.32832563]
["bitfinex-derivatives","ETHF0:USTF0",1770716352254,7.28741377,2021.5,2020.8,4.32832563]
["bitfinex-derivatives","ETHF0:USTF0",1770716352453,7.28741377,2021.5,2020.8,7.28540628]
["bitfinex-derivatives","ETHF0:USTF0",1770716352653,4.31577186,2021.4,2020.9,4.32832563]
["bitfinex-derivatives","ETHF0:USTF0",1770716359864,5.91752126,2021.7,2020.8,2.95708065]
["bitfinex-derivatives","ETHF0:USTF0",1770716359865,4.22111522,2021.7,2021.4,4.32383352]
["bitfinex-derivatives","ETHF0:USTF0",1770716360162,4.22111522,2021.7,2021.3,4.32383352]
["bitfinex-derivatives","ETHF0:USTF0",1770716360358,4.22111522,2021.7,2021.0,2.95708065]
["bitfinex-derivatives","ETHF0:USTF0",1770716360555,4.22111522,2021.7,2020.9,7.28091417]
["bitfinex-derivatives","ETHF0:USTF0",1770716362162,4.22111522,2021.7,2021.0,4.23207614]
["bitfinex-derivatives","ETHF0:USTF0",1770716376675,4.41321856,2021.6,2021.0,4.23207614]
["bitfinex-derivatives","ETHF0:USTF0",1770716377073,4.41321856,2021.5,2021.0,4.23207614]
["bitfinex-derivatives","ETHF0:USTF0",1770716380679,4.41321856,2021.5,2021.1,4.23207614]
["bitfinex-derivatives","ETHF0:USTF0",1770716390787,7.20543402,2021.7,2021.1,4.23207614]
["bitfinex-derivatives","ETHF0:USTF0",1770716390988,4.23880825,2021.7,2021.2,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716391588,7.20543402,2021.8,2021.2,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716392787,4.23880825,2021.7,2021.2,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716392993,4.23880825,2021.6,2021.1,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716397795,4.23880825,2021.6,2020.6,7.36207848]
["bitfinex-derivatives","ETHF0:USTF0",1770716397796,4.23880825,2021.1,2020.4,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716399803,4.23880825,2020.9,2020.3,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716400197,4.23880825,2020.6,2020.1,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716401396,4.24363491,2020.6,2020.1,4.03559071]
["bitfinex-derivatives","ETHF0:USTF0",1770716402806,4.24363491,2020.6,2019.4,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716402994,4.24363491,2020.6,2019.5,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716403899,4.24363491,2020.6,2019.5,4.0356647]
["bitfinex-derivatives","ETHF0:USTF0",1770716411708,4.24363491,2020.6,2019.6,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716412105,0.00482666,2020.6,2019.6,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716412309,0.00482666,2020.6,2019.9,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716413009,4.23880825,2021.1,2019.9,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716413700,4.23880825,2021.2,2020.2,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716414107,4.24252013,2021.2,2020.2,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716414311,0.00371188,2021.2,2020.2,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716415007,0.00371188,2021.2,2020.5,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716416114,4.23880825,2021.5,2020.5,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716417213,4.24267221,2021.5,2020.5,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716420415,0.00386396,2021.5,2020.5,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716420615,4.72115384,2021.5,2020.5,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716420816,0.00386396,2021.5,2020.5,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716421217,4.72115384,2021.5,2020.5,4.0312614]
["bitfinex-derivatives","ETHF0:USTF0",1770716426625,4.72115384,2021.5,2020.5,6.9062614]
["bitfinex-derivatives","ETHF0:USTF0",1770716426827,4.72115384,2021.5,2020.6,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716440234,4.72115384,2021.5,2020.7,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716442130,4.72115384,2021.5,2020.7,4.39763796]
["bitfinex-derivatives","ETHF0:USTF0",1770716442338,4.72115384,2021.5,2020.8,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716442832,6.09349754,2021.5,2020.8,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716443033,4.69577155,2021.4,2020.8,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716444232,4.69577155,2021.4,2020.9,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716444436,0.00386396,2021.5,2020.9,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716444644,4.69963551,2021.5,2020.9,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716445734,4.34141224,2021.5,2020.9,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716445935,4.69577155,2021.4,2020.9,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716447235,4.69577155,2021.2,2020.9,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716448442,4.69577155,2021.3,2020.9,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716449031,1.37620766,2021.5,2020.9,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716449237,4.69963551,2021.5,2020.9,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716451239,0.00386396,2021.5,2020.9,4.72297282]
["bitfinex-derivatives","ETHF0:USTF0",1770716452043,0.00386396,2021.5,2021.0,4.72908389]
["bitfinex-derivatives","ETHF0:USTF0",1770716452239,0.00386396,2021.5,2021.0,4.73510104]
["bitfinex-derivatives","ETHF0:USTF0",1770716452835,4.63157442,2021.7,2021.0,4.73510104]
["bitfinex-derivatives","ETHF0:USTF0",1770716453845,4.63733064,2021.7,2021.0,4.73510104]
["bitfinex-derivatives","ETHF0:USTF0",1770716455143,4.63157442,2021.5,2021.0,4.73510104]
["bitfinex-derivatives","ETHF0:USTF0",1770716459847,4.63157442,2021.3,2021.0,4.73510104]
["bitfinex-derivatives","ETHF0:USTF0",1770716461955,4.63157442,2021.3,2021.0,0.00601715]
["bitfinex-derivatives","ETHF0:USTF0",1770716462954,4.63157442,2021.3,2020.7,9.12672185]
["bitfinex-derivatives","ETHF0:USTF0",1770716463161,4.63157442,2020.9,2020.5,4.72908389]
["bitfinex-derivatives","ETHF0:USTF0",1770716463556,4.63157442,2020.9,2020.4,4.72908389]
["bitfinex-derivatives","ETHF0:USTF0",1770716463747,4.63157442,2020.7,2020.4,4.72908389]
["bitfinex-derivatives","ETHF0:USTF0",1770716463953,4.63157442,2020.7,2020.4,0.00576873]
["bitfinex-derivatives","ETHF0:USTF0",1770716464153,4.63157442,2020.5,2020.0,4.72908389]
["bitfinex-derivatives","ETHF0:USTF0",1770716464356,1.37218442,2020.4,2019.8,9.12672185]
["bitfinex-derivatives","ETHF0:USTF0",1770716464656,4.63157442,2020.3,2019.8,4.72908389]
["bitfinex-derivatives","ETHF0:USTF0",1770716465057,4.63157442,2020.3,2019.8,4.73308443]
["bitfinex-derivatives","ETHF0:USTF0",1770716465852,4.63157442,2020.3,2019.8,0.00400054]
["bitfinex-derivatives","ETHF0:USTF0",1770716466054,4.63157442,2019.9,2019.6,4.72908389]
["bitfinex-derivatives","ETHF0:USTF0",1770716466360,4.63157442,2019.9,2019.5,15.21691968]
["bitfinex-derivatives","ETHF0:USTF0",1770716466557,4.63157442,2019.9,2019.6,4.72908389]
["bitfinex-derivatives","ETHF0:USTF0",1770716467160,4.63623853,2019.9,2019.6,4.73262447]
["bitfinex-derivatives","ETHF0:USTF0",1770716470563,0.00466411,2019.9,2019.6,4.73262447]
["bitfinex-derivatives","ETHF0:USTF0",1770716470961,4.63623853,2019.9,2019.6,4.73262447]
["bitfinex-derivatives","ETHF0:USTF0",1770716472365,0.00466411,2019.9,2019.6,4.73262447]
["bitfinex-derivatives","ETHF0:USTF0",1770716477167,32.2607,2020.7,2019.6,4.73262447]
["bitfinex-derivatives","ETHF0:USTF0",1770716477364,4.63157442,2020.6,2019.6,4.73262447]
["bitfinex-derivatives","ETHF0:USTF0",1770716478370,4.63677698,2020.6,2019.6,4.73262447]
["bitfinex-derivatives","ETHF0:USTF0",1770716482575,4.51452051,2020.5,2019.6,0.00354058]
["bitfinex-derivatives","ETHF0:USTF0",1770716483470,4.51452051,2020.5,2019.6,4.54093798]
["bitfinex-derivatives","ETHF0:USTF0",1770716483679,4.51452051,2020.3,2019.6,4.54093798]
["bitfinex-derivatives","ETHF0:USTF0",1770716487775,4.51452051,2020.3,2018.8,4.39763796]
["bitfinex-derivatives","ETHF0:USTF0",1770716487776,4.51452051,2020.1,2019.4,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716487982,4.51452051,2020.1,2018.8,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716488176,4.51452051,2020.1,2018.8,4.82099397]
["bitfinex-derivatives","ETHF0:USTF0",1770716488777,4.51452051,2020.1,2018.8,4.82708076]
["bitfinex-derivatives","ETHF0:USTF0",1770716489182,4.51452051,2020.1,2018.9,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716491083,4.51452051,2020.1,2019.2,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716492185,4.51452051,2020.3,2019.6,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716494185,1.37421083,2020.4,2019.6,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716494186,5.88873134,2020.2,2019.6,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716494387,4.51452051,2019.9,2019.4,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716496381,4.51452051,2020.0,2019.4,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716502793,4.51452051,2019.9,2019.4,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716506094,4.51452051,2020.0,2019.4,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716506592,44.22537739,2020.2,2019.4,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716506593,2.96520458,2020.2,2019.4,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716506793,7.47972509,2020.2,2019.4,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716507000,4.51452051,2020.1,2019.4,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716508397,2.96520458,2020.2,2019.4,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716508699,4.51452051,2020.3,2019.4,4.5373974]
["bitfinex-derivatives","ETHF0:USTF0",1770716510000,4.53943021,2020.4,2019.5,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716510202,4.53943021,2020.5,2019.6,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716511700,4.53943021,2020.5,2019.7,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716512600,4.53943021,2020.4,2019.6,7.26192814]
["bitfinex-derivatives","ETHF0:USTF0",1770716516600,4.53943021,2020.4,2019.7,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716517605,4.53943021,2020.3,2019.6,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716518806,4.53943021,2020.5,2019.6,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716519802,0.00520256,2020.6,2019.6,7.26192814]
["bitfinex-derivatives","ETHF0:USTF0",1770716520008,0.00520256,2020.6,2019.7,8.7845661]
["bitfinex-derivatives","ETHF0:USTF0",1770716520310,4.54463277,2020.6,2019.8,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716521109,0.00520256,2020.6,2019.8,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716523411,0.00520256,2020.6,2019.9,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716523412,4.54463277,2020.6,2019.9,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716527916,4.54463277,2020.6,2019.7,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716527917,4.53943021,2020.4,2019.7,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716530419,7.50983735,2020.6,2019.7,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716530624,4.53943021,2020.5,2019.7,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716534929,4.53943021,2020.5,2019.8,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716535324,4.54463277,2020.6,2019.9,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716536226,0.00520256,2020.6,2019.9,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716536925,0.00520256,2020.6,2020.0,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716538728,4.54463277,2020.6,2020.0,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716539319,0.00520256,2020.6,2020.0,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716541331,7.59336545,2021.0,2020.0,4.38692814]
["bitfinex-derivatives","ETHF0:USTF0",1770716541525,4.62816087,2021.3,2020.5,4.57476844]
["bitfinex-derivatives","ETHF0:USTF0",1770716542432,4.63457277,2021.3,2020.5,4.57944046]
["bitfinex-derivatives","ETHF0:USTF0",1770716545436,4.52493035,2021.0,2020.5,4.35829763]
["bitfinex-derivatives","ETHF0:USTF0",1770716546834,4.52493035,2021.0,2020.5,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1770716550737,4.52493035,2021.0,2020.5,4.35829763]
["bitfinex-derivatives","ETHF0:USTF0",1770716554340,4.52493035,2021.0,2020.5,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1770716555539,4.52493035,2021.0,2020.5,4.35829763]
["bitfinex-derivatives","ETHF0:USTF0",1770716555841,4.52493035,2021.2,2020.5,4.35829763]
["bitfinex-derivatives","ETHF0:USTF0",1770716556040,4.52493035,2021.2,2020.5,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1770716557342,7.49013493,2021.2,2020.5,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1770716557943,4.52493035,2021.1,2020.5,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1770716558142,4.52493035,2021.0,2020.3,4.35362561]
["bitfinex-derivatives","ETHF0:USTF0",1770716558343,4.52493035,2021.0,2020.1,4.35362561]
["bitfinex-derivatives","ETHF0:USTF0",1770716559146,4.52493035,2021.0,2020.1,4.35868174]
["bitfinex-derivatives","ETHF0:USTF0",1770716562846,4.52493035,2021.2,2020.3,4.35362561]
["bitfinex-derivatives","ETHF0:USTF0",1770716563549,4.52493035,2021.0,2020.3,4.35362561]
["bitfinex-derivatives","ETHF0:USTF0",1770716569655,4.52493035,2021.2,2020.3,4.35362561]
["bitfinex-derivatives","ETHF0:USTF0",1770716571455,4.52493035,2021.2,2020.4,1.37278828]
["bitfinex-derivatives","ETHF0:USTF0",1770716571658,4.52493035,2021.2,2020.5,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716574262,7.49013493,2021.2,2020.5,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716574460,4.72092948,2021.1,2020.5,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716577756,4.72092948,2021.0,2020.3,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716578065,4.72092948,2020.8,2020.3,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716579962,7.6965088,2021.3,2020.5,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716580156,4.72734138,2021.3,2020.7,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716588965,0.0064119,2021.3,2020.7,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716589268,0.0064119,2021.3,2020.9,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716591367,4.72734138,2021.3,2020.9,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716591772,4.72734138,2021.3,2020.7,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716595569,0.0064119,2021.3,2020.7,5.91552235]
["bitfinex-derivatives","ETHF0:USTF0",1770716595775,0.0064119,2021.3,2020.8,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716598076,4.72092948,2021.5,2020.8,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716598771,7.6900969,2021.7,2020.8,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716598977,4.72092948,2021.6,2021.0,4.54237706]
["bitfinex-derivatives","ETHF0:USTF0",1770716608177,0.0060342,2021.7,2021.2,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716608375,44.22537739,2022.0,2021.6,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716608376,2.96916742,2022.0,2021.6,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716608576,4.33729214,2022.2,2021.6,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716609176,36.34129214,2022.3,2021.6,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716609373,36.34596706,2022.3,2021.6,4.35950382]
["bitfinex-derivatives","ETHF0:USTF0",1770716612480,4.33729214,2022.2,2021.6,4.35950382]
["bitfinex-derivatives","ETHF0:USTF0",1770716613586,4.34196706,2022.3,2021.6,4.35950382]
["bitfinex-derivatives","ETHF0:USTF0",1770716614589,4.33729214,2022.6,2022.2,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716615484,4.34325977,2022.6,2022.2,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716616490,4.34325977,2022.6,2021.8,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716617893,4.34325977,2022.6,2021.9,1.37314529]
["bitfinex-derivatives","ETHF0:USTF0",1770716618095,0.00596763,2022.6,2022.2,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716618395,4.33729214,2022.8,2022.2,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716619196,4.34278926,2022.8,2022.2,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716619498,0.00549712,2022.8,2022.2,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716623399,4.33729214,2022.7,2022.2,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716623607,4.33729214,2022.4,2021.8,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716626605,4.33729214,2022.5,2021.8,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716628702,4.34278926,2022.8,2021.8,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716630100,4.29726436,2022.8,2021.8,4.60127731]
["bitfinex-derivatives","ETHF0:USTF0",1770716631802,4.29726436,2022.8,2021.8,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716634515,4.29176724,2022.5,2021.8,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716636316,4.29176724,2022.5,2021.8,4.35372731]
["bitfinex-derivatives","ETHF0:USTF0",1770716644220,0.00549712,2022.8,2021.8,7.29337023]
["bitfinex-derivatives","ETHF0:USTF0",1770716644424,4.29726436,2022.8,2022.0,4.57302543]
["bitfinex-derivatives","ETHF0:USTF0",1770716645118,4.29176724,2022.6,2021.9,4.57302543]
["bitfinex-derivatives","ETHF0:USTF0",1770716651926,0.24744,2022.7,2021.9,4.57302543]
["bitfinex-derivatives","ETHF0:USTF0",1770716652122,4.29726436,2022.8,2021.9,4.57302543]
["bitfinex-derivatives","ETHF0:USTF0",1770716653126,4.29726436,2022.8,2022.0,4.57302543]
["bitfinex-derivatives","ETHF0:USTF0",1770716653731,0.00549712,2022.8,2022.0,5.94399196]
["bitfinex-derivatives","ETHF0:USTF0",1770716653930,0.00549712,2022.8,2022.1,4.57302543]
["bitfinex-derivatives","ETHF0:USTF0",1770716655130,0.00549712,2022.8,2022.2,4.57302543]
["bitfinex-derivatives","ETHF0:USTF0",1770716657333,0.00549712,2022.8,2022.2,7.51266835]
["bitfinex-derivatives","ETHF0:USTF0",1770716657536,0.00549712,2022.8,2022.3,4.57302543]
["bitfinex-derivatives","ETHF0:USTF0",1770716658037,4.29726436,2022.8,2022.3,4.57302543]
["bitfinex-derivatives","ETHF0:USTF0",1770716661334,4.29726436,2022.8,2022.0,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716669139,4.29726436,2022.8,2022.0,7.38490011]
["bitfinex-derivatives","ETHF0:USTF0",1770716669340,4.29726436,2022.8,2022.1,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716674144,4.29726436,2022.8,2022.2,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716675444,0.00549712,2022.8,2022.2,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716676542,0.00549712,2022.8,2022.3,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716677045,4.18156204,2022.9,2022.3,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716677945,0.00440615,2022.9,2022.3,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716679747,4.18596819,2022.9,2022.3,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716679949,0.00440615,2022.9,2022.3,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716682552,0.00440615,2022.9,2022.3,7.38490011]
["bitfinex-derivatives","ETHF0:USTF0",1770716682751,0.00440615,2022.9,2022.4,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716685156,4.18156204,2023.5,2022.6,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716685451,4.18156204,2023.5,2022.7,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716686140,4.18710793,2023.5,2022.7,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716686850,4.18710793,2023.5,2022.8,4.44525719]
["bitfinex-derivatives","ETHF0:USTF0",1770716690048,4.38709335,2023.4,2022.6,4.14649177]
["bitfinex-derivatives","ETHF0:USTF0",1770716692253,4.38709335,2023.2,2022.6,4.14649177]
["bitfinex-derivatives","ETHF0:USTF0",1770716695458,2.96500095,2023.5,2022.7,1.36997187]
["bitfinex-derivatives","ETHF0:USTF0",1770716695459,4.38709335,2023.4,2022.7,1.36997187]
["bitfinex-derivatives","ETHF0:USTF0",1770716695664,4.38709335,2023.4,2022.8,4.14649177]
["bitfinex-derivatives","ETHF0:USTF0",1770716699463,4.38709335,2023.4,2023.0,4.14649177]
["bitfinex-derivatives","ETHF0:USTF0",1770716707155,4.38709335,2023.4,2022.8,4.14649177]
["bitfinex-derivatives","ETHF0:USTF0",1770716711365,4.38709335,2023.8,2023.4,4.14649177]
["bitfinex-derivatives","ETHF0:USTF0",1770716711568,4.38709335,2023.9,2023.4,4.14649177]
["bitfinex-derivatives","ETHF0:USTF0",1770716711768,4.38709335,2024.1,2023.4,4.14649177]
["bitfinex-derivatives","ETHF0:USTF0",1770716712268,4.38709335,2024.1,2023.6,4.14649177]
["bitfinex-derivatives","ETHF0:USTF0",1770716712669,4.3928988,2024.1,2023.6,4.15033866]
["bitfinex-derivatives","ETHF0:USTF0",1770716713569,0.00580545,2024.1,2023.8,4.14649177]
["bitfinex-derivatives","ETHF0:USTF0",1770716713768,4.38709335,2024.3,2024.0,4.14649177]
["bitfinex-derivatives","ETHF0:USTF0",1770716713973,0.43428072,2024.6,2024.0,4.14649177]
["bitfinex-derivatives","ETHF0:USTF0",1770716714575,0.37469028,2024.5,2023.7,4.40637818]
["bitfinex-derivatives","ETHF0:USTF0",1770716715071,0.37133592,2024.3,2023.7,4.40637818]
["bitfinex-derivatives","ETHF0:USTF0",1770716716677,0.79562211,2024.6,2023.9,4.38349153]
["bitfinex-derivatives","ETHF0:USTF0",1770716726081,0.0057662,2024.6,2023.9,4.38349153]
["bitfinex-derivatives","ETHF0:USTF0",1770716726684,0.8406591,2024.6,2023.9,4.38349153]
["bitfinex-derivatives","ETHF0:USTF0",1770716726885,0.82512142,2024.2,2023.8,4.69506072]
["bitfinex-derivatives","ETHF0:USTF0",1770716727387,2.19359666,2024.3,2023.8,4.69506072]
["bitfinex-derivatives","ETHF0:USTF0",1770716727787,0.82362479,2024.2,2023.8,4.69506072]
["bitfinex-derivatives","ETHF0:USTF0",1770716729687,0.73013385,2024.0,2023.6,4.69890761]
["bitfinex-derivatives","ETHF0:USTF0",1770716729889,1.36997187,2023.9,2023.6,4.69890761]
["bitfinex-derivatives","ETHF0:USTF0",1770716730088,0.73013385,2024.0,2023.6,4.69890761]
["bitfinex-derivatives","ETHF0:USTF0",1770716730995,2.13040563,2023.9,2023.6,0.00384689]
["bitfinex-derivatives","ETHF0:USTF0",1770716731195,2.13040563,2023.9,2023.6,3.68783225]
["bitfinex-derivatives","ETHF0:USTF0",1770716731691,1.7662282,2024.1,2023.6,3.68783225]
["bitfinex-derivatives","ETHF0:USTF0",1770716732289,1.7662282,2024.1,2023.6,3.69179189]
["bitfinex-derivatives","ETHF0:USTF0",1770716732696,0.24727,2024.2,2023.6,3.69179189]
["bitfinex-derivatives","ETHF0:USTF0",1770716733793,2.24909886,2024.2,2023.6,3.69179189]
["bitfinex-derivatives","ETHF0:USTF0",1770716734196,1.99229649,2024.0,2023.6,3.69179189]
["bitfinex-derivatives","ETHF0:USTF0",1770716737394,2.03981775,2024.1,2023.6,3.69179189]
["bitfinex-derivatives","ETHF0:USTF0",1770716742994,2.25017447,2024.2,2023.6,3.69179189]
["bitfinex-derivatives","ETHF0:USTF0",1770716743600,0.24727,2024.2,2023.6,3.69179189]
["bitfinex-derivatives","ETHF0:USTF0",1770716744193,2.24146645,2024.2,2023.6,3.69179189]
["bitfinex-derivatives","ETHF0:USTF0",1770716745398,2.24146645,2024.2,2023.6,0.00395964]
["bitfinex-derivatives","ETHF0:USTF0",1770716745599,2.01623212,2023.8,2023.4,4.69506072]
["bitfinex-derivatives","ETHF0:USTF0",1770716746599,2.01623212,2023.8,2023.4,4.70080486]
["bitfinex-derivatives","ETHF0:USTF0",1770716747099,1.99767479,2023.6,2023.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770716747304,1.99767479,2023.6,2023.2,4.69506072]
["bitfinex-derivatives","ETHF0:USTF0",1770716748301,1.99767479,2023.6,2023.2,4.69948598]
["bitfinex-derivatives","ETHF0:USTF0",1770716749895,1.99767479,2023.6,2023.2,0.00442526]
["bitfinex-derivatives","ETHF0:USTF0",1770716750097,2.01323791,2023.4,2023.0,4.34726108]
["bitfinex-derivatives","ETHF0:USTF0",1770716750396,2.01323791,2023.4,2022.7,4.34726108]
["bitfinex-derivatives","ETHF0:USTF0",1770716751206,2.27112494,2023.3,2022.7,4.35284703]
["bitfinex-derivatives","ETHF0:USTF0",1770716751596,2.27112494,2023.3,2022.7,0.00558595]
["bitfinex-derivatives","ETHF0:USTF0",1770716752312,2.27167763,2022.9,2022.7,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770716752609,4.50446521,2022.9,2022.6,0.34743297]
["bitfinex-derivatives","ETHF0:USTF0",1770716753309,0.24742,2022.9,2022.6,0.34743297]
["bitfinex-derivatives","ETHF0:USTF0",1770716753510,0.25238327,2022.9,2022.6,0.35188351]
["bitfinex-derivatives","ETHF0:USTF0",1770716753903,4.50942848,2022.9,2022.6,0.35188351]
["bitfinex-derivatives","ETHF0:USTF0",1770716754100,4.50942848,2022.9,2022.3,4.34726108]
["bitfinex-derivatives","ETHF0:USTF0",1770716754307,0.25238327,2022.9,2022.3,4.34726108]
["bitfinex-derivatives","ETHF0:USTF0",1770716755311,0.25238327,2022.9,2022.3,4.35088192]
["bitfinex-derivatives","ETHF0:USTF0",1770716759109,4.50441521,2023.3,2022.3,4.35088192]
["bitfinex-derivatives","ETHF0:USTF0",1770716760311,4.50940746,2023.3,2022.3,4.35088192]
["bitfinex-derivatives","ETHF0:USTF0",1770716767725,4.50940746,2023.3,2022.4,4.34726108]
["bitfinex-derivatives","ETHF0:USTF0",1770716772735,4.25704521,2022.6,2022.3,0.00362084]
["bitfinex-derivatives","ETHF0:USTF0",1770716772925,11.24191695,2023.2,2021.8,4.34726108]
["bitfinex-derivatives","ETHF0:USTF0",1770716772926,4.25704521,2022.4,2021.8,4.34726108]
["bitfinex-derivatives","ETHF0:USTF0",1770716773230,4.50451521,2022.5,2021.8,4.34726108]
["bitfinex-derivatives","ETHF0:USTF0",1770716773838,4.50451521,2022.5,2021.8,4.35172489]
["bitfinex-derivatives","ETHF0:USTF0",1770716780250,4.34207145,2022.7,2021.9,4.38974919]
["bitfinex-derivatives","ETHF0:USTF0",1770716784945,4.58952145,2022.7,2021.9,4.38974919]
["bitfinex-derivatives","ETHF0:USTF0",1770716795054,4.58952145,2022.7,2020.9,10.80651908]
["bitfinex-derivatives","ETHF0:USTF0",1770716795055,4.34207145,2022.0,2021.3,2.93540908]
["bitfinex-derivatives","ETHF0:USTF0",1770716795259,4.34207145,2022.0,2021.4,4.38974919]
["bitfinex-derivatives","ETHF0:USTF0",1770716796159,4.34207145,2022.0,2021.4,4.39588643]
["bitfinex-derivatives","ETHF0:USTF0",1770716808870,4.34207145,2022.0,2021.4,0.00613724]
["bitfinex-derivatives","ETHF0:USTF0",1770716809072,31.985,2022.2,2021.4,0.00613724]
["bitfinex-derivatives","ETHF0:USTF0",1770716809073,4.34207145,2021.8,2021.4,0.00613724]
["bitfinex-derivatives","ETHF0:USTF0",1770716809263,4.34817845,2021.8,2021.4,0.00613724]
["bitfinex-derivatives","ETHF0:USTF0",1770716814278,4.26232868,2021.6,2021.4,0.00613724]
["bitfinex-derivatives","ETHF0:USTF0",1770716814678,4.26232868,2021.6,2021.1,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716815573,4.26232868,2021.6,2021.0,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716815780,4.26232868,2021.6,2021.1,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1770716816078,4.26232868,2021.6,2021.1,4.14142686]
["bitfinex-derivatives","ETHF0:USTF0",1770716823395,4.26232868,2021.4,2021.1,4.14142686]
["bitfinex-derivatives","ETHF0:USTF0",1770716823693,4.26232868,2021.2,2020.7,7.08085627]
["bitfinex-derivatives","ETHF0:USTF0",1770716823889,1.619643,2021.3,2020.7,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716823890,0.24761,2021.3,2020.7,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716824097,4.26232868,2021.4,2020.8,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716824298,36.26032868,2021.5,2021.0,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716824794,36.26032868,2021.5,2021.0,4.14006515]
["bitfinex-derivatives","ETHF0:USTF0",1770716826295,4.26232868,2021.4,2021.0,4.14006515]
["bitfinex-derivatives","ETHF0:USTF0",1770716829292,31.998,2021.5,2021.2,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716829493,4.50989868,2021.7,2021.2,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716829692,0.006107,2021.8,2021.5,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716829993,4.26232868,2022.0,2021.5,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716830891,4.26646876,2022.0,2021.2,7.08085627]
["bitfinex-derivatives","ETHF0:USTF0",1770716831196,4.26232868,2021.9,2021.3,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716832288,4.26232868,2021.9,2021.4,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716832492,4.26646876,2022.0,2021.4,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716833594,0.00414008,2022.0,2021.6,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716833793,4.26232868,2022.2,2021.6,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716834698,4.26737581,2022.2,2021.6,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716838304,0.00504713,2022.2,2021.8,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716838504,36.26232868,2022.3,2021.8,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716839201,4.26232868,2022.2,2021.8,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716839401,4.2664311,2022.2,2021.8,4.13605687]
["bitfinex-derivatives","ETHF0:USTF0",1770716840608,4.2664311,2022.2,2021.6,3.99838872]
["bitfinex-derivatives","ETHF0:USTF0",1770716841896,4.2664311,2022.2,2021.2,7.27263796]
["bitfinex-derivatives","ETHF0:USTF0",1770716841897,4.23505543,2021.9,2021.4,3.99838872]
["bitfinex-derivatives","ETHF0:USTF0",1770716851616,10.32555543,2021.6,2021.1,2.9447994]
["bitfinex-derivatives","ETHF0:USTF0",1770716851816,5.60708843,2021.2,2020.9,3.99838872]
["bitfinex-derivatives","ETHF0:USTF0",1770716852017,5.60708843,2021.2,2020.5,3.99838872]
["bitfinex-derivatives","ETHF0:USTF0",1770716852018,4.23505543,2021.1,2020.5,3.99838872]
["bitfinex-derivatives","ETHF0:USTF0",1770716852912,4.23505543,2021.1,2020.5,4.0022744]
["bitfinex-derivatives","ETHF0:USTF0",1770716863716,4.48269543,2021.1,2020.5,4.0022744]
["bitfinex-derivatives","ETHF0:USTF0",1770716865524,4.23505543,2020.9,2020.5,0.00388568]
["bitfinex-derivatives","ETHF0:USTF0",1770716866622,4.23505543,2020.7,2020.5,0.00388568]
["bitfinex-derivatives","ETHF0:USTF0",1770716866822,4.24102702,2020.7,2020.5,0.00388568]
["bitfinex-derivatives","ETHF0:USTF0",1770716867319,4.24102702,2020.7,2020.1,3.99838872]
["bitfinex-derivatives","ETHF0:USTF0",1770716867921,0.2477,2020.6,2019.9,3.99838872]
["bitfinex-derivatives","ETHF0:USTF0",1770716868225,4.23505543,2020.5,2019.9,3.99838872]
["bitfinex-derivatives","ETHF0:USTF0",1770716868422,4.23505543,2020.3,2019.9,0.00385307]
["bitfinex-derivatives","ETHF0:USTF0",1770716869123,4.23505543,2020.3,2019.9,4.00224179]
["bitfinex-derivatives","ETHF0:USTF0",1770716870926,4.23505543,2020.3,2019.9,0.00385307]
["bitfinex-derivatives","ETHF0:USTF0",1770716871129,4.23505543,2020.3,2019.9,4.07230711]
["bitfinex-derivatives","ETHF0:USTF0",1770716876227,4.23505543,2020.3,2019.9,0.00385307]
["bitfinex-derivatives","ETHF0:USTF0",1770716876426,4.23505543,2020.3,2019.9,4.07230711]
["bitfinex-derivatives","ETHF0:USTF0",1770716878228,4.23505543,2020.3,2019.9,0.00385307]
["bitfinex-derivatives","ETHF0:USTF0",1770716880628,3.93054588,2020.1,2019.9,0.00385307]
["bitfinex-derivatives","ETHF0:USTF0",1770716882733,3.93054588,2019.9,2019.2,4.06845404]
["bitfinex-derivatives","ETHF0:USTF0",1770716883529,0.2478,2019.8,2019.2,4.06845404]
["bitfinex-derivatives","ETHF0:USTF0",1770716883732,4.17834588,2019.8,2019.2,4.07208031]
["bitfinex-derivatives","ETHF0:USTF0",1770716884127,4.17834588,2019.8,2019.2,0.00362627]
["bitfinex-derivatives","ETHF0:USTF0",1770716884533,3.93054588,2019.1,2018.5,4.06845404]
["bitfinex-derivatives","ETHF0:USTF0",1770716885332,3.93054588,2019.1,2017.9,1.37342945]
["bitfinex-derivatives","ETHF0:USTF0",1770716885333,3.93054588,2019.1,2018.0,4.06845404]
["bitfinex-derivatives","ETHF0:USTF0",1770716885636,3.93562385,2019.1,2018.0,4.07398966]
["bitfinex-derivatives","ETHF0:USTF0",1770716886336,3.93054588,2018.9,2018.0,4.07398966]
["bitfinex-derivatives","ETHF0:USTF0",1770716886633,0.00507797,2019.1,2018.4,4.06845404]
["bitfinex-derivatives","ETHF0:USTF0",1770716886933,3.93054588,2019.3,2018.4,4.06845404]
["bitfinex-derivatives","ETHF0:USTF0",1770716887833,3.93562198,2019.3,2018.4,4.06845404]
["bitfinex-derivatives","ETHF0:USTF0",1770716890135,0.0050761,2019.3,2018.4,4.06845404]
["bitfinex-derivatives","ETHF0:USTF0",1770716890438,3.93054588,2019.5,2018.4,4.06845404]
["bitfinex-derivatives","ETHF0:USTF0",1770716891329,3.93536446,2019.5,2018.4,4.06845404]
["bitfinex-derivatives","ETHF0:USTF0",1770716898136,3.93054588,2019.3,2018.4,4.06845404]
["bitfinex-derivatives","ETHF0:USTF0",1770716905548,3.94928135,2019.4,2018.4,4.06845404]
["bitfinex-derivatives","ETHF0:USTF0",1770716906547,3.70143135,2019.4,2018.5,3.80697077]
["bitfinex-derivatives","ETHF0:USTF0",1770716906750,3.70143135,2019.4,2018.6,3.80697077]
["bitfinex-derivatives","ETHF0:USTF0",1770716909558,3.70143135,2019.2,2018.6,3.80697077]
["bitfinex-derivatives","ETHF0:USTF0",1770716909756,3.70143135,2019.2,2018.3,4.39763796]
["bitfinex-derivatives","ETHF0:USTF0",1770716909757,3.70143135,2018.8,2018.2,3.80697077]
["bitfinex-derivatives","ETHF0:USTF0",1770716910765,3.70143135,2018.8,2018.0,4.09486739]
["bitfinex-derivatives","ETHF0:USTF0",1770716912066,3.70143135,2018.8,2018.0,3.81250639]
["bitfinex-derivatives","ETHF0:USTF0",1770716913567,3.70143135,2018.8,2018.0,0.00553562]
["bitfinex-derivatives","ETHF0:USTF0",1770716913775,3.70143135,2018.0,2017.3,3.80697077]
["bitfinex-derivatives","ETHF0:USTF0",1770716914064,2.93870874,2018.4,2017.3,3.80697077]
["bitfinex-derivatives","ETHF0:USTF0",1770716914269,3.70143135,2018.3,2017.3,3.80697077]
["bitfinex-derivatives","ETHF0:USTF0",1770716914666,3.70539349,2018.3,2017.3,3.81275128]
["bitfinex-derivatives","ETHF0:USTF0",1770716917172,3.70539349,2018.3,2016.5,2.06275875]
["bitfinex-derivatives","ETHF0:USTF0",1770716917173,3.70143135,2017.7,2016.9,3.80697077]
["bitfinex-derivatives","ETHF0:USTF0",1770716918068,3.70143135,2017.7,2016.9,3.81046311]
["bitfinex-derivatives","ETHF0:USTF0",1770716919269,3.70143135,2017.5,2017.0,3.80697077]
["bitfinex-derivatives","ETHF0:USTF0",1770716921074,3.70143135,2017.5,2016.9,0.00349234]
["bitfinex-derivatives","ETHF0:USTF0",1770716921374,3.70143135,2017.5,2016.9,3.81046311]
["bitfinex-derivatives","ETHF0:USTF0",1770716922474,3.94950135,2017.6,2016.9,3.81046311]
["bitfinex-derivatives","ETHF0:USTF0",1770716926068,9.72921338,2017.5,2016.5,3.80697077]
["bitfinex-derivatives","ETHF0:USTF0",1770716926376,3.62633338,2017.1,2016.4,3.80697077]
["bitfinex-derivatives","ETHF0:USTF0",1770716926775,3.65273589,2016.9,2015.9,3.80697077]
["bitfinex-derivatives","ETHF0:USTF0",1770716927176,0.24814,2017.0,2015.9,3.81339369]
["bitfinex-derivatives","ETHF0:USTF0",1770716927470,3.90097423,2017.0,2015.9,3.81339369]
["bitfinex-derivatives","ETHF0:USTF0",1770716929174,9.74838954,2016.8,2015.9,0.00642292]
["bitfinex-derivatives","ETHF0:USTF0",1770716929379,3.39517954,2016.3,2015.3,3.80697077]
["bitfinex-derivatives","ETHF0:USTF0",1770716930267,3.39997222,2016.3,2015.3,3.81086134]
["bitfinex-derivatives","ETHF0:USTF0",1770716930473,0.00479268,2016.3,2015.3,5.87938391]
["bitfinex-derivatives","ETHF0:USTF0",1770716930772,0.00479268,2016.3,2015.4,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716931173,0.00479268,2016.3,2015.4,6.12509864]
["bitfinex-derivatives","ETHF0:USTF0",1770716931373,0.00479268,2016.3,2015.5,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716932079,3.38956281,2016.3,2015.5,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716933180,0.00479268,2016.3,2015.5,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716933371,35.53118767,2016.7,2015.8,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716933877,3.47353004,2016.6,2015.8,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716934376,3.47837516,2016.6,2015.8,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716934575,0.00484512,2016.6,2015.8,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716935986,0.00484512,2016.6,2015.8,6.12457861]
["bitfinex-derivatives","ETHF0:USTF0",1770716936183,0.00484512,2016.6,2015.9,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716937182,3.5149246,2017.2,2015.9,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716937378,3.51495207,2016.9,2015.5,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716937686,3.51495207,2016.6,2015.5,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716938186,3.51897057,2016.6,2015.5,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716941786,0.0040185,2016.6,2015.7,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716943978,0.0040185,2016.6,2015.9,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716944183,3.56863352,2017.0,2015.9,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716944690,3.82633338,2017.2,2016.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1770716944882,3.57820338,2017.2,2016.3,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716945182,0.00512771,2017.2,2016.3,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716946188,0.00512771,2017.2,2016.5,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716950201,3.64503438,2017.2,2016.5,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716955507,3.64503438,2017.2,2016.2,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716957515,3.64215246,2017.0,2015.9,4.05657607]
["bitfinex-derivatives","ETHF0:USTF0",1770716963317,3.64215246,2017.0,2016.0,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716963719,0.24814,2017.0,2016.0,6.97198868]
["bitfinex-derivatives","ETHF0:USTF0",1770716963916,0.24814,2017.0,2016.1,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716965322,3.65701454,2017.0,2016.1,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716971325,3.65701454,2017.0,2016.2,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716972619,3.44106406,2017.2,2016.2,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716972822,0.00512771,2017.2,2016.3,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716973020,0.00512771,2017.2,2016.4,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716973416,3.44111776,2017.2,2016.4,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716979423,3.68923776,2017.2,2016.4,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716980728,3.68923776,2017.2,2016.3,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716981834,3.68923776,2017.2,2016.2,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716982130,3.65449227,2016.9,2016.2,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716982330,3.65449227,2016.9,2016.1,6.97198868]
["bitfinex-derivatives","ETHF0:USTF0",1770716982829,3.65449227,2016.9,2016.2,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716983532,3.85724684,2017.0,2016.2,4.09698868]
["bitfinex-derivatives","ETHF0:USTF0",1770716992543,3.85724684,2017.0,2016.1,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770716992744,3.76585073,2016.9,2016.1,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770716995643,3.76516295,2016.7,2015.8,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770716996542,3.78449809,2016.5,2015.8,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717000251,3.9581214,2016.6,2015.8,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717000445,3.69653693,2016.1,2015.5,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717001048,3.69567462,2016.4,2015.5,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717001644,3.69564887,2016.9,2015.6,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717001845,3.69564887,2016.9,2015.8,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717002040,3.69564887,2016.9,2015.9,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717003241,3.69564887,2016.9,2015.7,5.86901561]
["bitfinex-derivatives","ETHF0:USTF0",1770717003548,0.00512771,2017.2,2011.4,4.1596605]
["bitfinex-derivatives","ETHF0:USTF0",1770717003549,6.1154,2013.4,2011.4,4.1596605]
["bitfinex-derivatives","ETHF0:USTF0",1770717003745,6.11713,2012.8,2011.5,4.44856203]
["bitfinex-derivatives","ETHF0:USTF0",1770717003947,39.33629398,2012.7,2011.7,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717004145,3.3908925,2012.5,2011.6,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717004343,3.38968092,2012.1,2011.7,4.44856203]
["bitfinex-derivatives","ETHF0:USTF0",1770717004551,5.92099421,2011.9,2011.3,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717004850,2.8965766,2011.4,2011.0,4.09428057]
["bitfinex-derivatives","ETHF0:USTF0",1770717005051,2.89682826,2011.2,2011.0,4.09428057]
["bitfinex-derivatives","ETHF0:USTF0",1770717005351,6.69806108,2011.1,2011.0,4.09428057]
["bitfinex-derivatives","ETHF0:USTF0",1770717005656,9.59488934,2011.1,2011.0,21.11111078]
["bitfinex-derivatives","ETHF0:USTF0",1770717005945,43.14794133,2011.7,2011.1,4.10535015]
["bitfinex-derivatives","ETHF0:USTF0",1770717006147,7.24013298,2012.0,2011.2,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717006348,43.15494133,2012.6,2011.2,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717006550,3.82380835,2012.6,2011.4,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717007149,3.82380835,2012.6,2011.6,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717007351,3.82755285,2012.6,2011.7,5.47793468]
["bitfinex-derivatives","ETHF0:USTF0",1770717007750,3.82755285,2012.6,2011.7,9.55309894]
["bitfinex-derivatives","ETHF0:USTF0",1770717008051,3.82380835,2012.4,2011.7,5.47793468]
["bitfinex-derivatives","ETHF0:USTF0",1770717011151,3.82380835,2012.4,2011.0,7.45365013]
["bitfinex-derivatives","ETHF0:USTF0",1770717011451,3.82380835,2012.2,2011.0,7.45365013]
["bitfinex-derivatives","ETHF0:USTF0",1770717011653,0.0037445,2012.6,2011.0,7.45365013]
["bitfinex-derivatives","ETHF0:USTF0",1770717011854,3.82380835,2012.5,2011.0,7.45365013]
["bitfinex-derivatives","ETHF0:USTF0",1770717012249,3.82380835,2012.4,2011.0,7.45365013]
["bitfinex-derivatives","ETHF0:USTF0",1770717012756,0.0037445,2012.6,2011.0,7.45365013]
["bitfinex-derivatives","ETHF0:USTF0",1770717013055,3.82755285,2012.6,2011.0,7.45365013]
["bitfinex-derivatives","ETHF0:USTF0",1770717013552,3.82380835,2011.6,2010.3,0.08651982]
["bitfinex-derivatives","ETHF0:USTF0",1770717013752,3.82380835,2012.2,2010.3,7.15588646]
["bitfinex-derivatives","ETHF0:USTF0",1770717013950,3.82380835,2012.2,2010.5,7.15588646]
["bitfinex-derivatives","ETHF0:USTF0",1770717014343,3.82380835,2011.8,2010.5,7.15588646]
["bitfinex-derivatives","ETHF0:USTF0",1770717014551,3.82380835,2011.8,2010.5,7.16043451]
["bitfinex-derivatives","ETHF0:USTF0",1770717014749,5.60301956,2011.7,2010.5,7.16043451]
["bitfinex-derivatives","ETHF0:USTF0",1770717014954,0.24877,2011.9,2010.5,7.16043451]
["bitfinex-derivatives","ETHF0:USTF0",1770717016258,0.2487,2012.5,2010.7,7.46270327]
["bitfinex-derivatives","ETHF0:USTF0",1770717016456,4.07250835,2012.5,2010.7,7.46270327]
["bitfinex-derivatives","ETHF0:USTF0",1770717016657,4.07250835,2012.5,2010.9,7.0000099]
["bitfinex-derivatives","ETHF0:USTF0",1770717017554,4.07250835,2012.5,2011.7,7.0034029]
["bitfinex-derivatives","ETHF0:USTF0",1770717017745,0.0037445,2012.6,2010.5,7.00795095]
["bitfinex-derivatives","ETHF0:USTF0",1770717017746,3.82380835,2011.5,2010.5,7.00795095]
["bitfinex-derivatives","ETHF0:USTF0",1770717018752,3.82380835,2011.5,2009.5,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717018753,3.82380835,2011.3,2009.5,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717018952,3.82380835,2011.1,2009.5,4.07516426]
["bitfinex-derivatives","ETHF0:USTF0",1770717019151,3.82380835,2011.1,2009.5,4.16174532]
["bitfinex-derivatives","ETHF0:USTF0",1770717019752,3.82784619,2011.1,2009.5,4.16781514]
["bitfinex-derivatives","ETHF0:USTF0",1770717020359,3.82784619,2011.1,2009.5,4.08123408]
["bitfinex-derivatives","ETHF0:USTF0",1770717020650,0.00403784,2011.1,2009.7,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717022154,13.36133166,2011.1,2009.7,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717022355,13.35729382,2011.8,2010.3,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717023256,13.36358017,2011.8,2010.3,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717023761,6.11703,2012.9,2010.3,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717023762,13.35729382,2012.3,2010.7,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717023961,13.35729382,2012.3,2010.8,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717024164,13.35729382,2012.3,2011.0,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717024359,6.36454,2013.2,2010.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770717024360,13.35729382,2013.1,2011.2,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717024666,18.65203199,2013.1,2011.6,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717024866,18.65812226,2013.1,2011.6,12.24255541]
["bitfinex-derivatives","ETHF0:USTF0",1770717025065,13.36338409,2013.1,2011.6,12.24255541]
["bitfinex-derivatives","ETHF0:USTF0",1770717025759,13.36338409,2013.1,2011.8,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717026271,0.00609027,2013.1,2011.8,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717026459,0.00609027,2013.1,2012.0,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717028781,0.00609027,2013.1,2012.2,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717029175,13.35729382,2013.6,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717029374,6.45457076,2013.5,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717029577,6.45457076,2013.4,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717029774,13.35729382,2013.9,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717029985,6.41210771,2013.8,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717030175,6.41210771,2013.7,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717030881,13.35729382,2013.6,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717031076,19.76940153,2013.5,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717031277,6.41210771,2013.4,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717031477,6.41210771,2013.3,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717031677,13.35729382,2013.5,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717031878,6.37556318,2013.4,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717032074,19.732857,2013.3,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717032280,6.37556318,2013.2,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717032483,6.37556318,2013.1,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717032780,6.37556318,2013.0,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717032978,5.70129864,2013.6,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717033189,5.70129864,2013.5,2012.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717033880,13.35729382,2013.7,2012.6,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717037083,43.59769177,2013.8,2012.6,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717037278,0.00349262,2013.8,2012.6,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717037580,0.00349262,2013.8,2013.0,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717041676,0.00349262,2013.8,2013.2,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717041882,0.00349262,2013.8,2013.2,12.24263448]
["bitfinex-derivatives","ETHF0:USTF0",1770717044887,13.35729382,2014.4,2013.2,12.24263448]
["bitfinex-derivatives","ETHF0:USTF0",1770717045090,13.35729382,2014.4,2013.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717045890,13.36182478,2014.4,2013.4,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717047696,43.84259915,2014.9,2014.1,19.27878701]
["bitfinex-derivatives","ETHF0:USTF0",1770717047697,13.35729382,2014.6,2014.1,19.27878701]
["bitfinex-derivatives","ETHF0:USTF0",1770717047897,13.35729382,2014.6,2013.9,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717047898,5.35544067,2014.5,2013.9,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717048090,13.35729382,2014.6,2013.9,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717048790,13.36267553,2014.6,2013.9,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717049594,0.00538171,2014.6,2013.9,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717052295,21.81868194,2014.5,2013.9,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717052492,16.42659145,2014.3,2013.9,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717053397,5.38361356,2014.2,2013.9,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717053599,16.42659145,2014.3,2013.9,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717053891,5.3834364,2014.2,2013.9,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717054098,16.42659145,2014.3,2013.9,12.23776414]
["bitfinex-derivatives","ETHF0:USTF0",1770717054295,21.81495571,2014.2,2013.7,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717054494,16.42659145,2014.2,2013.7,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717054998,5.38825154,2014.1,2013.7,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717055193,43.59419915,2014.5,2013.7,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717055493,5.35548603,2014.4,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717055686,0.00538171,2014.6,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717055889,5.35558624,2014.5,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717056196,0.00538171,2014.6,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717056387,5.2327759,2014.5,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717056589,0.00538171,2014.6,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717056796,5.232745,2014.5,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717056993,0.00538171,2014.6,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717057190,21.65938834,2014.5,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717057394,16.43197316,2014.6,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717057599,5.17632385,2014.5,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717057795,0.00538171,2014.6,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717058000,5.17629617,2014.5,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717058295,0.00538171,2014.6,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717058497,5.15821981,2014.5,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717058799,0.00538171,2014.6,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717062606,5.16270752,2014.5,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717062799,0.00538171,2014.6,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717063102,5.16271314,2014.5,2014.4,19.27076343]
["bitfinex-derivatives","ETHF0:USTF0",1770717063699,16.42659145,2014.4,2013.8,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1770717063904,16.42659145,2014.4,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717064105,5.16346954,2014.3,2013.9,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717064405,16.42659145,2014.4,2013.7,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717064605,21.59184842,2014.3,2013.7,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717064807,16.42659145,2014.3,2013.7,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717066309,5.15269792,2014.2,2013.7,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717066505,16.42659145,2014.3,2013.7,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717066711,5.12986879,2014.2,2013.7,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717066910,5.12986879,2014.2,2013.2,2.07805312]
["bitfinex-derivatives","ETHF0:USTF0",1770717066911,16.42659145,2014.0,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717067211,5.13180678,2013.9,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717067399,19.35739375,2014.2,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717067702,21.52172224,2014.1,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717067902,5.09513079,2014.0,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717071612,5.09513079,2013.9,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717071814,19.35739375,2014.2,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717072008,4.96046222,2014.1,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717072313,4.96046222,2014.0,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717072512,4.96046222,2013.9,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717072713,19.35739375,2014.2,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717072911,21.36574056,2014.1,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717073111,4.93914911,2014.0,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717073412,4.93914911,2013.9,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717073616,16.42659145,2014.1,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717073817,21.36674028,2014.0,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717074009,4.94014883,2013.9,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717079508,16.42659145,2014.0,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717079914,2.9308023,2014.2,2013.3,15.60639383]
["bitfinex-derivatives","ETHF0:USTF0",1770717080118,19.24006799,2014.4,2013.3,15.60639383]
["bitfinex-derivatives","ETHF0:USTF0",1770717080319,21.21788072,2014.3,2013.3,15.60639383]
["bitfinex-derivatives","ETHF0:USTF0",1770717080621,4.90861503,2014.2,2013.3,15.60639383]
["bitfinex-derivatives","ETHF0:USTF0",1770717081119,17.32015743,2014.1,2013.3,15.60639383]
["bitfinex-derivatives","ETHF0:USTF0",1770717082017,22.20937435,2014.0,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717082323,17.32015743,2014.0,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717083518,20.25095973,2014.3,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717083824,17.32015743,2014.1,2013.3,15.35780383]
["bitfinex-derivatives","ETHF0:USTF0",1770717089627,17.32015743,2014.3,2013.5,16.22991634]
["bitfinex-derivatives","ETHF0:USTF0",1770717089926,17.32015743,2014.1,2013.3,16.22991634]
["bitfinex-derivatives","ETHF0:USTF0",1770717090132,17.32015743,2013.9,2013.3,16.22991634]
["bitfinex-derivatives","ETHF0:USTF0",1770717094437,17.32015743,2014.1,2013.3,16.22991634]
["bitfinex-derivatives","ETHF0:USTF0",1770717094637,22.15981528,2014.0,2013.3,16.22991634]
["bitfinex-derivatives","ETHF0:USTF0",1770717094936,4.83965785,2013.9,2013.3,16.22991634]
["bitfinex-derivatives","ETHF0:USTF0",1770717095339,17.32015743,2014.0,2013.3,16.22991634]
["bitfinex-derivatives","ETHF0:USTF0",1770717095641,4.84140493,2013.9,2013.3,16.22991634]
["bitfinex-derivatives","ETHF0:USTF0",1770717095842,17.32015743,2013.9,2013.3,16.22991634]
["bitfinex-derivatives","ETHF0:USTF0",1770717096846,20.26431098,2014.1,2013.3,16.22991634]
["bitfinex-derivatives","ETHF0:USTF0",1770717097048,17.32015743,2014.2,2013.3,16.47850634]
["bitfinex-derivatives","ETHF0:USTF0",1770717101542,20.26969269,2014.6,2013.3,16.47850634]
["bitfinex-derivatives","ETHF0:USTF0",1770717101744,17.32015743,2014.4,2013.3,16.47850634]
["bitfinex-derivatives","ETHF0:USTF0",1770717101947,17.32015743,2014.2,2013.3,16.47850634]
["bitfinex-derivatives","ETHF0:USTF0",1770717109549,17.32015743,2014.2,2013.3,16.22991634]
["bitfinex-derivatives","ETHF0:USTF0",1770717109749,16.81857523,2014.0,2013.3,16.22991634]
["bitfinex-derivatives","ETHF0:USTF0",1770717110443,16.81857523,2014.0,2013.2,0.00487034]
["bitfinex-derivatives","ETHF0:USTF0",1770717110649,16.81857523,2013.8,2012.7,17.36956809]
["bitfinex-derivatives","ETHF0:USTF0",1770717110850,16.81857523,2013.6,2012.7,17.36956809]
["bitfinex-derivatives","ETHF0:USTF0",1770717111753,16.81857523,2013.6,2012.7,17.37513697]
["bitfinex-derivatives","ETHF0:USTF0",1770717112153,16.81857523,2013.4,2012.7,17.37513697]
["bitfinex-derivatives","ETHF0:USTF0",1770717112754,16.81857523,2013.7,2012.7,17.37513697]
["bitfinex-derivatives","ETHF0:USTF0",1770717112952,16.81857523,2013.6,2012.7,17.37513697]
["bitfinex-derivatives","ETHF0:USTF0",1770717116958,0.24847,2014.4,2012.7,17.37513697]
["bitfinex-derivatives","ETHF0:USTF0",1770717116959,2.57036312,2014.6,2013.7,1.65701292]
["bitfinex-derivatives","ETHF0:USTF0",1770717117153,18.00543583,2014.7,2013.4,9.08552858]
["bitfinex-derivatives","ETHF0:USTF0",1770717117154,18.00543583,2014.7,2014.3,2.9686532]
["bitfinex-derivatives","ETHF0:USTF0",1770717117457,19.29184638,2014.6,2014.3,2.9686532]
["bitfinex-derivatives","ETHF0:USTF0",1770717117659,18.00543583,2014.6,2014.3,2.9686532]
["bitfinex-derivatives","ETHF0:USTF0",1770717118052,16.81857523,2014.8,2014.4,7.59879684]
["bitfinex-derivatives","ETHF0:USTF0",1770717118253,16.81857523,2014.8,2014.4,2.9686532]
["bitfinex-derivatives","ETHF0:USTF0",1770717118654,16.81857523,2015.9,2014.5,12.52452203]
["bitfinex-derivatives","ETHF0:USTF0",1770717118954,16.81857523,2015.1,2014.5,7.89700038]
["bitfinex-derivatives","ETHF0:USTF0",1770717119152,16.8224808,2015.1,2014.5,7.89700038]
["bitfinex-derivatives","ETHF0:USTF0",1770717119353,18.10498578,2014.9,2014.5,4.92834718]
["bitfinex-derivatives","ETHF0:USTF0",1770717119554,18.10498578,2014.9,2014.5,7.89700038]
["bitfinex-derivatives","ETHF0:USTF0",1770717120060,16.81857523,2014.9,2014.6,4.92834718]
["bitfinex-derivatives","ETHF0:USTF0",1770717120259,16.81857523,2014.9,2014.5,4.92834718]
["bitfinex-derivatives","ETHF0:USTF0",1770717120451,16.81857523,2014.7,2014.3,3.28210937]
["bitfinex-derivatives","ETHF0:USTF0",1770717120651,16.81857523,2014.7,2014.4,4.60704396]
["bitfinex-derivatives","ETHF0:USTF0",1770717120858,16.81857523,2014.7,2014.0,8.82943397]
["bitfinex-derivatives","ETHF0:USTF0",1770717121065,16.81857523,2014.7,2014.1,4.56859749]
["bitfinex-derivatives","ETHF0:USTF0",1770717121255,16.81857523,2014.7,2014.2,4.56859749]
["bitfinex-derivatives","ETHF0:USTF0",1770717121560,16.81857523,2014.7,2014.3,4.56859749]
["bitfinex-derivatives","ETHF0:USTF0",1770717121749,18.10498578,2014.7,2014.2,8.83506596]
["bitfinex-derivatives","ETHF0:USTF0",1770717121949,18.10498578,2014.7,2014.3,4.56707069]
["bitfinex-derivatives","ETHF0:USTF0",1770717122154,18.10498578,2014.7,2014.2,8.83506596]
["bitfinex-derivatives","ETHF0:USTF0",1770717122355,18.10498578,2014.7,2014.3,4.56578377]
["bitfinex-derivatives","ETHF0:USTF0",1770717122555,18.10498578,2014.7,2014.2,8.83506596]
["bitfinex-derivatives","ETHF0:USTF0",1770717122862,18.10498578,2014.7,2014.3,4.56578377]
["bitfinex-derivatives","ETHF0:USTF0",1770717123161,18.10498578,2014.7,2014.2,0.00563199]
["bitfinex-derivatives","ETHF0:USTF0",1770717123461,18.10498578,2014.7,2014.2,8.30571839]
["bitfinex-derivatives","ETHF0:USTF0",1770717123662,18.10498578,2014.7,2014.2,0.00563199]
["bitfinex-derivatives","ETHF0:USTF0",1770717124457,18.10498578,2014.7,2014.2,4.57008583]
["bitfinex-derivatives","ETHF0:USTF0",1770717124657,18.10498578,2014.7,2014.2,0.00563199]
["bitfinex-derivatives","ETHF0:USTF0",1770717124960,18.10498578,2014.7,2014.2,4.57008583]
["bitfinex-derivatives","ETHF0:USTF0",1770717125154,18.10498578,2014.7,2014.2,0.00563199]
["bitfinex-derivatives","ETHF0:USTF0",1770717125356,0.00390557,2015.1,2013.4,45.67440757]
["bitfinex-derivatives","ETHF0:USTF0",1770717125357,16.81857523,2014.3,2013.6,5.94045717]
["bitfinex-derivatives","ETHF0:USTF0",1770717125562,16.81857523,2014.3,2013.5,12.91445984]
["bitfinex-derivatives","ETHF0:USTF0",1770717126065,18.10498578,2014.3,2013.5,12.91445984]
["bitfinex-derivatives","ETHF0:USTF0",1770717126260,18.10498578,2014.3,2013.5,12.919515]
["bitfinex-derivatives","ETHF0:USTF0",1770717129172,18.10498578,2014.3,2013.5,18.85997217]
["bitfinex-derivatives","ETHF0:USTF0",1770717129866,18.10498578,2014.3,2013.5,12.919515]
["bitfinex-derivatives","ETHF0:USTF0",1770717130266,18.10498578,2014.3,2013.5,0.00505516]
["bitfinex-derivatives","ETHF0:USTF0",1770717133469,18.10498578,2014.3,2013.5,9.88547264]
["bitfinex-derivatives","ETHF0:USTF0",1770717133965,1.57036312,2013.6,2013.5,9.88547264]
["bitfinex-derivatives","ETHF0:USTF0",1770717134159,16.81857523,2013.9,2013.5,9.88547264]
["bitfinex-derivatives","ETHF0:USTF0",1770717134770,3.862,2014.7,2013.5,9.88547264]
["bitfinex-derivatives","ETHF0:USTF0",1770717134771,16.81857523,2014.6,2013.5,9.88547264]
["bitfinex-derivatives","ETHF0:USTF0",1770717135159,16.81857523,2014.2,2013.5,9.88547264]
["bitfinex-derivatives","ETHF0:USTF0",1770717137369,16.81857523,2014.2,2013.6,4.57542564]
["bitfinex-derivatives","ETHF0:USTF0",1770717137568,16.81857523,2014.2,2013.7,4.57542564]
["bitfinex-derivatives","ETHF0:USTF0",1770717137772,16.81857523,2014.2,2013.5,9.88547264]
["bitfinex-derivatives","ETHF0:USTF0",1770717137974,16.81857523,2014.2,2013.6,4.57542616]
["bitfinex-derivatives","ETHF0:USTF0",1770717138173,16.81857523,2014.2,2013.7,4.57542616]
["bitfinex-derivatives","ETHF0:USTF0",1770717138372,16.81857523,2014.2,2013.5,9.88547264]
["bitfinex-derivatives","ETHF0:USTF0",1770717138571,16.81857523,2014.2,2013.6,4.57541888]
["bitfinex-derivatives","ETHF0:USTF0",1770717138872,16.81857523,2014.2,2013.7,4.57541888]
["bitfinex-derivatives","ETHF0:USTF0",1770717139170,16.81857523,2014.2,2013.5,9.88547264]
["bitfinex-derivatives","ETHF0:USTF0",1770717139472,16.81857523,2014.2,2013.6,4.5754165]
["bitfinex-derivatives","ETHF0:USTF0",1770717139674,16.81857523,2014.2,2013.7,4.5754165]
["bitfinex-derivatives","ETHF0:USTF0",1770717139974,16.81857523,2014.2,2013.5,9.88547264]
["bitfinex-derivatives","ETHF0:USTF0",1770717140171,17.55083541,2014.4,2013.7,10.02602024]
["bitfinex-derivatives","ETHF0:USTF0",1770717140372,17.55083541,2014.4,2013.8,14.59965892]
["bitfinex-derivatives","ETHF0:USTF0",1770717140675,17.55083541,2014.4,2013.6,9.89408501]
["bitfinex-derivatives","ETHF0:USTF0",1770717140970,17.55083541,2014.4,2013.5,0.00505516]
["bitfinex-derivatives","ETHF0:USTF0",1770717140971,17.58318345,2014.1,2013.7,4.57575472]
["bitfinex-derivatives","ETHF0:USTF0",1770717141170,17.58318345,2014.1,2013.5,9.89914017]
["bitfinex-derivatives","ETHF0:USTF0",1770717141374,17.58318345,2013.9,2013.6,4.56077939]
["bitfinex-derivatives","ETHF0:USTF0",1770717141563,17.58318345,2013.9,2013.5,9.89914017]
["bitfinex-derivatives","ETHF0:USTF0",1770717141564,17.58318345,2013.9,2013.7,4.56077939]
["bitfinex-derivatives","ETHF0:USTF0",1770717141764,17.58318345,2013.9,2013.5,9.89914017]
["bitfinex-derivatives","ETHF0:USTF0",1770717141971,17.58318345,2013.9,2013.6,14.45486434]
["bitfinex-derivatives","ETHF0:USTF0",1770717142273,17.58318345,2013.9,2013.7,4.56077933]
["bitfinex-derivatives","ETHF0:USTF0",1770717142567,18.869594,2013.9,2013.6,9.89408501]
["bitfinex-derivatives","ETHF0:USTF0",1770717142870,18.869594,2013.9,2013.7,4.56275811]
["bitfinex-derivatives","ETHF0:USTF0",1770717143072,18.869594,2013.9,2013.6,9.89408501]
["bitfinex-derivatives","ETHF0:USTF0",1770717143274,18.869594,2013.9,2013.7,4.56446015]
["bitfinex-derivatives","ETHF0:USTF0",1770717143474,18.869594,2013.9,2013.6,9.89408501]
["bitfinex-derivatives","ETHF0:USTF0",1770717143676,18.869594,2013.9,2013.7,4.56446015]
["bitfinex-derivatives","ETHF0:USTF0",1770717143869,18.869594,2013.9,2013.6,9.89408501]
["bitfinex-derivatives","ETHF0:USTF0",1770717144075,18.869594,2013.9,2013.7,4.56446015]
["bitfinex-derivatives","ETHF0:USTF0",1770717144278,18.869594,2013.9,2013.6,9.89408501]
["bitfinex-derivatives","ETHF0:USTF0",1770717144574,18.869594,2013.9,2013.7,4.56641123]
["bitfinex-derivatives","ETHF0:USTF0",1770717144777,18.869594,2013.9,2013.6,9.89408501]
["bitfinex-derivatives","ETHF0:USTF0",1770717144964,18.869594,2013.9,2013.7,4.56641208]
["bitfinex-derivatives","ETHF0:USTF0",1770717145171,18.869594,2013.9,2013.6,9.89408501]
["bitfinex-derivatives","ETHF0:USTF0",1770717145172,18.869594,2013.9,2013.8,4.56862754]
["bitfinex-derivatives","ETHF0:USTF0",1770717146079,18.869594,2013.9,2013.6,9.89408501]
["bitfinex-derivatives","ETHF0:USTF0",1770717146976,1.19663941,2013.9,2013.6,9.89408501]
["bitfinex-derivatives","ETHF0:USTF0",1770717150181,1.19663941,2013.9,2013.7,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717150581,1.46200554,2013.8,2013.7,4.45795454]
["bitfinex-derivatives","ETHF0:USTF0",1770717150982,1.19663941,2013.9,2013.7,21.70801233]
["bitfinex-derivatives","ETHF0:USTF0",1770717151682,17.58318345,2014.2,2013.8,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717152384,17.58318345,2014.2,2013.9,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717153987,17.58318345,2014.2,2013.8,21.70801233]
["bitfinex-derivatives","ETHF0:USTF0",1770717155182,17.58318345,2014.2,2013.9,4.45795454]
["bitfinex-derivatives","ETHF0:USTF0",1770717156482,17.58318345,2014.2,2013.9,21.70801233]
["bitfinex-derivatives","ETHF0:USTF0",1770717156881,17.58318345,2014.2,2013.9,4.45795454]
["bitfinex-derivatives","ETHF0:USTF0",1770717157387,17.58318345,2014.2,2013.9,21.70801233]
["bitfinex-derivatives","ETHF0:USTF0",1770717157885,17.58318345,2014.2,2013.9,4.45795454]
["bitfinex-derivatives","ETHF0:USTF0",1770717159073,17.58318345,2014.2,2013.9,21.70801233]
["bitfinex-derivatives","ETHF0:USTF0",1770717159786,17.58318345,2014.5,2014.0,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717159983,0.00627905,2014.6,2014.3,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717160378,17.5894625,2014.6,2014.3,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717161587,0.00627905,2014.6,2014.3,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717161781,17.58318345,2014.8,2014.2,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717162689,17.58844861,2014.8,2014.2,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717164990,1.46200554,2014.5,2014.2,21.70801233]
["bitfinex-derivatives","ETHF0:USTF0",1770717165182,1.46200554,2014.5,2014.3,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717165995,17.58318345,2014.6,2014.3,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717166490,17.58318345,2014.7,2014.3,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717167390,17.58318345,2014.7,2013.8,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717167886,17.58844861,2014.8,2014.0,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717170397,17.38135283,2014.8,2014.0,17.25005779]
["bitfinex-derivatives","ETHF0:USTF0",1770717172596,0.00526516,2014.8,2014.3,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717172995,17.38135283,2014.8,2014.3,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717173396,0.00526516,2014.8,2014.3,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717175292,0.00526516,2014.8,2014.3,19.26769381]
["bitfinex-derivatives","ETHF0:USTF0",1770717175493,17.37608767,2015.1,2014.3,19.2676137]
["bitfinex-derivatives","ETHF0:USTF0",1770717176098,17.37608767,2015.1,2014.6,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717176598,17.38052073,2015.1,2014.6,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717177499,17.37608767,2015.6,2015.1,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717178497,17.37975874,2015.6,2015.1,17.8926729]
["bitfinex-derivatives","ETHF0:USTF0",1770717179795,17.37975874,2015.6,2015.1,18.155184]
["bitfinex-derivatives","ETHF0:USTF0",1770717179991,0.00367107,2015.6,2015.1,18.155184]
["bitfinex-derivatives","ETHF0:USTF0",1770717180799,17.37975874,2015.6,2015.1,18.155184]
["bitfinex-derivatives","ETHF0:USTF0",1770717180994,0.00367107,2015.6,2015.3,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717181198,17.37608767,2016.3,2015.5,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717182101,17.38229634,2016.3,2015.5,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717182599,17.38229634,2016.3,2015.1,17.8926729]
["bitfinex-derivatives","ETHF0:USTF0",1770717182600,17.37608767,2015.7,2015.1,17.8926729]
["bitfinex-derivatives","ETHF0:USTF0",1770717182901,17.37608767,2016.1,2015.3,19.2676137]
["bitfinex-derivatives","ETHF0:USTF0",1770717183299,17.37608767,2016.1,2015.5,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717183796,17.37608767,2015.5,2014.6,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717184000,18.75710649,2015.5,2014.7,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717184200,17.37608767,2015.5,2014.7,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717184793,17.37608767,2015.5,2014.7,17.89268957]
["bitfinex-derivatives","ETHF0:USTF0",1770717185196,17.37608767,2015.5,2014.8,3.4717528]
["bitfinex-derivatives","ETHF0:USTF0",1770717185395,17.37608767,2015.5,2014.7,0.00609469]
["bitfinex-derivatives","ETHF0:USTF0",1770717187705,17.37608767,2015.5,2014.7,3.47784749]
["bitfinex-derivatives","ETHF0:USTF0",1770717189404,17.37608767,2015.5,2014.3,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717189600,17.37608767,2015.3,2014.3,17.88659488]
["bitfinex-derivatives","ETHF0:USTF0",1770717190409,17.37608767,2015.3,2014.3,17.89146074]
["bitfinex-derivatives","ETHF0:USTF0",1770717190603,17.37608767,2015.3,2014.3,0.00486586]
["bitfinex-derivatives","ETHF0:USTF0",1770717191110,17.37608767,2015.3,2014.3,17.89146074]
["bitfinex-derivatives","ETHF0:USTF0",1770717204923,16.37857139,2015.1,2014.3,17.89146074]
["bitfinex-derivatives","ETHF0:USTF0",1770717206323,16.37857139,2014.9,2014.3,17.89146074]
["bitfinex-derivatives","ETHF0:USTF0",1770717208129,17.75984039,2014.6,2014.3,0.00486586]
["bitfinex-derivatives","ETHF0:USTF0",1770717208326,16.38353386,2014.6,2014.3,0.00486586]
["bitfinex-derivatives","ETHF0:USTF0",1770717209221,16.38353386,2014.6,2014.1,17.10857691]
["bitfinex-derivatives","ETHF0:USTF0",1770717210125,16.38353386,2014.6,2014.1,17.11491787]
["bitfinex-derivatives","ETHF0:USTF0",1770717212629,0.00496247,2014.6,2014.1,17.11491787]
["bitfinex-derivatives","ETHF0:USTF0",1770717213229,16.38353386,2014.6,2014.1,17.11491787]
["bitfinex-derivatives","ETHF0:USTF0",1770717216332,16.38353386,2014.6,2014.2,17.10857691]
["bitfinex-derivatives","ETHF0:USTF0",1770717216834,0.00496247,2014.6,2014.2,17.10857691]
["bitfinex-derivatives","ETHF0:USTF0",1770717218329,16.38353386,2014.6,2014.3,17.10857691]
["bitfinex-derivatives","ETHF0:USTF0",1770717219136,0.00496247,2014.6,2014.3,17.10857691]
["bitfinex-derivatives","ETHF0:USTF0",1770717219434,16.38353386,2014.6,2014.2,21.55638427]
["bitfinex-derivatives","ETHF0:USTF0",1770717220235,16.38353386,2014.6,2014.3,17.10857691]
["bitfinex-derivatives","ETHF0:USTF0",1770717221039,0.00496247,2014.6,2014.3,17.10857691]
["bitfinex-derivatives","ETHF0:USTF0",1770717221637,16.38353386,2014.6,2014.3,17.10857691]
["bitfinex-derivatives","ETHF0:USTF0",1770717223539,0.00496247,2014.6,2014.3,17.10857691]
["bitfinex-derivatives","ETHF0:USTF0",1770717224840,16.38353386,2014.6,2014.3,17.10857691]
["bitfinex-derivatives","ETHF0:USTF0",1770717226334,16.37857139,2014.4,2014.0,17.10857691]
["bitfinex-derivatives","ETHF0:USTF0",1770717226543,16.37857139,2014.4,2013.8,17.10857691]
["bitfinex-derivatives","ETHF0:USTF0",1770717227343,16.37857139,2014.4,2013.8,17.11257653]
["bitfinex-derivatives","ETHF0:USTF0",1770717228638,16.37857139,2014.4,2013.8,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1770717228945,16.37857139,2014.4,2013.8,17.11257653]
["bitfinex-derivatives","ETHF0:USTF0",1770717229140,16.37857139,2014.4,2013.8,18.49384553]
["bitfinex-derivatives","ETHF0:USTF0",1770717231166,16.37857139,2014.4,2013.8,17.11257653]
["bitfinex-derivatives","ETHF0:USTF0",1770717238271,16.37857139,2014.4,2013.8,17.31978767]
["bitfinex-derivatives","ETHF0:USTF0",1770717239264,0.00496247,2014.6,2013.8,17.31978767]
["bitfinex-derivatives","ETHF0:USTF0",1770717239265,16.94160979,2014.6,2013.8,17.31978767]
["bitfinex-derivatives","ETHF0:USTF0",1770717239963,16.93664732,2014.4,2013.8,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1770717242366,16.93664732,2014.4,2013.8,17.31978767]
["bitfinex-derivatives","ETHF0:USTF0",1770717248373,16.94160979,2014.6,2013.8,17.31978767]
["bitfinex-derivatives","ETHF0:USTF0",1770717260976,0.00496247,2014.6,2013.8,17.31978767]
["bitfinex-derivatives","ETHF0:USTF0",1770717261181,0.00496247,2014.6,2013.9,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717261182,17.42304831,2014.6,2013.9,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717263081,0.00496247,2014.6,2013.9,19.19950106]
["bitfinex-derivatives","ETHF0:USTF0",1770717263289,17.66648584,2014.9,2014.1,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717264184,17.67203619,2014.9,2014.1,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717264989,17.42363619,2014.9,2014.1,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717265190,21.28008584,2015.3,2014.4,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717265487,17.41808584,2015.8,2014.8,19.19950106]
["bitfinex-derivatives","ETHF0:USTF0",1770717265789,17.41808584,2015.8,2014.9,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717266191,17.42362239,2015.8,2014.9,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717270592,0.00553655,2015.8,2014.9,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717270896,17.42362239,2015.8,2014.9,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717271493,0.00553655,2015.8,2014.9,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717273199,17.42362239,2015.8,2014.9,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717273394,17.42362239,2015.8,2015.1,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717273594,0.00553655,2015.8,2015.1,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717273794,17.41808584,2016.0,2015.1,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717274598,17.41808584,2016.1,2015.1,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717274801,17.4241388,2016.1,2015.1,17.81742889]
["bitfinex-derivatives","ETHF0:USTF0",1770717280390,17.4241388,2016.1,2015.2,18.06578889]
["bitfinex-derivatives","ETHF0:USTF0",1770717288304,17.4241388,2016.1,2015.2,21.01374675]
["bitfinex-derivatives","ETHF0:USTF0",1770717289106,0.00605296,2016.1,2015.2,21.01374675]
["bitfinex-derivatives","ETHF0:USTF0",1770717290406,0.00605296,2016.1,2015.4,17.53541822]
["bitfinex-derivatives","ETHF0:USTF0",1770717290705,0.00605296,2016.1,2015.4,17.54081721]
["bitfinex-derivatives","ETHF0:USTF0",1770717291007,0.00605296,2016.1,2015.6,17.53541822]
["bitfinex-derivatives","ETHF0:USTF0",1770717292204,17.63020517,2016.1,2015.6,17.53541822]
["bitfinex-derivatives","ETHF0:USTF0",1770717292504,17.63020517,2016.1,2015.5,17.53541822]
["bitfinex-derivatives","ETHF0:USTF0",1770717292710,17.62415221,2016.8,2016.0,19.16248706]
["bitfinex-derivatives","ETHF0:USTF0",1770717293709,17.62775325,2016.8,2016.0,17.78367822]
["bitfinex-derivatives","ETHF0:USTF0",1770717294413,17.62775325,2016.8,2016.0,20.48337608]
["bitfinex-derivatives","ETHF0:USTF0",1770717294705,17.62775325,2016.8,2016.0,17.53541822]
["bitfinex-derivatives","ETHF0:USTF0",1770717294909,17.62775325,2016.8,2016.0,18.91400562]
["bitfinex-derivatives","ETHF0:USTF0",1770717295210,17.62775325,2016.8,2016.0,21.86196348]
["bitfinex-derivatives","ETHF0:USTF0",1770717296514,17.62775325,2016.8,2016.2,18.91400562]
["bitfinex-derivatives","ETHF0:USTF0",1770717304017,17.62775325,2016.8,2016.2,17.53541822]
["bitfinex-derivatives","ETHF0:USTF0",1770717304316,17.62415221,2016.4,2015.8,20.49932626]
["bitfinex-derivatives","ETHF0:USTF0",1770717304512,17.62415221,2016.4,2015.8,17.53541822]
["bitfinex-derivatives","ETHF0:USTF0",1770717304815,17.62415221,2016.4,2015.8,19.26117336]
["bitfinex-derivatives","ETHF0:USTF0",1770717305117,17.62415221,2016.4,2015.8,17.53541822]
["bitfinex-derivatives","ETHF0:USTF0",1770717307819,17.62415221,2016.4,2015.8,20.49932626]
["bitfinex-derivatives","ETHF0:USTF0",1770717308219,17.62415221,2016.4,2015.8,17.53541822]
["bitfinex-derivatives","ETHF0:USTF0",1770717308518,17.62415221,2016.4,2015.8,20.49932626]
["bitfinex-derivatives","ETHF0:USTF0",1770717309121,21.48615221,2016.4,2015.8,20.49932626]
["bitfinex-derivatives","ETHF0:USTF0",1770717309514,21.48615221,2016.4,2015.8,17.53541822]
["bitfinex-derivatives","ETHF0:USTF0",1770717309817,21.48615221,2016.4,2015.8,20.49932626]
["bitfinex-derivatives","ETHF0:USTF0",1770717312118,21.48615221,2016.4,2015.7,20.49932626]
["bitfinex-derivatives","ETHF0:USTF0",1770717312316,21.48615221,2016.4,2015.9,17.53541822]
["bitfinex-derivatives","ETHF0:USTF0",1770717318122,21.48615221,2016.4,2015.9,20.49932626]
["bitfinex-derivatives","ETHF0:USTF0",1770717324438,21.48615221,2016.4,2016.0,19.76875856]
["bitfinex-derivatives","ETHF0:USTF0",1770717326542,2.86267064,2016.4,2016.2,16.80485052]
["bitfinex-derivatives","ETHF0:USTF0",1770717328436,0.00360104,2016.8,2016.4,16.80485052]
["bitfinex-derivatives","ETHF0:USTF0",1770717328839,17.19002455,2016.8,2016.4,18.18274163]
["bitfinex-derivatives","ETHF0:USTF0",1770717329032,17.19002455,2016.8,2016.4,16.80485052]
["bitfinex-derivatives","ETHF0:USTF0",1770717329233,17.19002455,2016.8,2016.2,19.76875856]
["bitfinex-derivatives","ETHF0:USTF0",1770717331342,0.00360104,2016.8,2016.2,19.76875856]
["bitfinex-derivatives","ETHF0:USTF0",1770717331642,0.00360104,2016.8,2016.5,16.80485052]
["bitfinex-derivatives","ETHF0:USTF0",1770717332139,17.19002455,2016.8,2016.5,16.80485052]
["bitfinex-derivatives","ETHF0:USTF0",1770717332536,17.19002455,2016.8,2016.4,16.80485052]
["bitfinex-derivatives","ETHF0:USTF0",1770717333746,17.19002455,2016.8,2016.2,19.76875856]
["bitfinex-derivatives","ETHF0:USTF0",1770717334745,17.18642351,2016.6,2016.1,1.97188982]
["bitfinex-derivatives","ETHF0:USTF0",1770717335044,17.18642351,2016.6,2016.1,18.77674034]
["bitfinex-derivatives","ETHF0:USTF0",1770717335244,17.18642351,2016.6,2016.1,1.97188982]
["bitfinex-derivatives","ETHF0:USTF0",1770717335642,17.18642351,2016.6,2016.0,16.80485052]
["bitfinex-derivatives","ETHF0:USTF0",1770717336642,17.18642351,2016.6,2016.0,18.18274163]
["bitfinex-derivatives","ETHF0:USTF0",1770717338549,17.18642351,2016.6,2016.0,16.80485052]
["bitfinex-derivatives","ETHF0:USTF0",1770717341457,19.81042351,2016.6,2016.0,16.80485052]
["bitfinex-derivatives","ETHF0:USTF0",1770717342157,19.81042351,2016.6,2015.9,22.72798606]
["bitfinex-derivatives","ETHF0:USTF0",1770717342462,19.81042351,2016.6,2016.0,16.80485052]
["bitfinex-derivatives","ETHF0:USTF0",1770717350459,16.86020683,2016.4,2015.9,16.72600383]
["bitfinex-derivatives","ETHF0:USTF0",1770717353269,19.48420683,2016.5,2015.9,16.72600383]
["bitfinex-derivatives","ETHF0:USTF0",1770717354669,16.86020683,2016.5,2015.9,16.72600383]
["bitfinex-derivatives","ETHF0:USTF0",1770717355976,16.86020683,2016.5,2015.7,23.00325683]
["bitfinex-derivatives","ETHF0:USTF0",1770717356167,16.86020683,2016.5,2015.8,16.72600383]
["bitfinex-derivatives","ETHF0:USTF0",1770717363476,16.86020683,2016.5,2015.7,16.72600383]
["bitfinex-derivatives","ETHF0:USTF0",1770717364178,16.86020683,2016.5,2015.5,22.64913937]
["bitfinex-derivatives","ETHF0:USTF0",1770717364379,16.86020683,2016.5,2015.6,16.72600383]
["bitfinex-derivatives","ETHF0:USTF0",1770717364675,16.86020683,2016.5,2015.7,4.46391662]
["bitfinex-derivatives","ETHF0:USTF0",1770717366278,16.86020683,2016.5,2015.8,16.72600383]
["bitfinex-derivatives","ETHF0:USTF0",1770717369383,16.86020683,2016.6,2015.9,16.72600383]
["bitfinex-derivatives","ETHF0:USTF0",1770717379293,16.86020683,2016.6,2016.0,16.72600383]
["bitfinex-derivatives","ETHF0:USTF0",1770717379495,19.48420683,2016.6,2016.0,16.72600383]
["bitfinex-derivatives","ETHF0:USTF0",1770717385295,19.48420683,2016.6,2016.1,17.09309992]
["bitfinex-derivatives","ETHF0:USTF0",1770717385501,19.48420683,2016.6,2016.0,4.46391662]
["bitfinex-derivatives","ETHF0:USTF0",1770717386000,19.48420683,2016.6,2016.1,17.09309992]
["bitfinex-derivatives","ETHF0:USTF0",1770717386503,2.624,2016.6,2016.1,17.09309992]
["bitfinex-derivatives","ETHF0:USTF0",1770717386703,20.12317202,2016.8,2016.1,17.09309992]
["bitfinex-derivatives","ETHF0:USTF0",1770717387107,20.12317202,2016.8,2016.2,17.09309992]
["bitfinex-derivatives","ETHF0:USTF0",1770717388210,2.62760104,2016.8,2016.2,17.09309992]
["bitfinex-derivatives","ETHF0:USTF0",1770717388705,20.12317202,2016.8,2016.2,17.09309992]
["bitfinex-derivatives","ETHF0:USTF0",1770717391214,0.00360104,2016.8,2016.2,17.09309992]
["bitfinex-derivatives","ETHF0:USTF0",1770717391510,20.11957098,2017.0,2016.2,17.09309992]
["bitfinex-derivatives","ETHF0:USTF0",1770717392313,20.12426459,2017.0,2016.2,17.09309992]
["bitfinex-derivatives","ETHF0:USTF0",1770717397510,20.12426459,2017.0,2016.3,17.09309992]
["bitfinex-derivatives","ETHF0:USTF0",1770717415133,20.12426459,2017.0,2016.4,17.54290618]
["bitfinex-derivatives","ETHF0:USTF0",1770717422140,20.12426459,2017.0,2016.2,4.46594753]
["bitfinex-derivatives","ETHF0:USTF0",1770717422141,17.27667728,2016.5,2016.2,4.46594753]
["bitfinex-derivatives","ETHF0:USTF0",1770717422535,17.27667728,2016.5,2016.2,22.00885371]
["bitfinex-derivatives","ETHF0:USTF0",1770717423340,17.27667728,2016.5,2016.2,17.54290618]
["bitfinex-derivatives","ETHF0:USTF0",1770717429749,17.27667728,2016.5,2016.1,4.46594753]
["bitfinex-derivatives","ETHF0:USTF0",1770717430049,17.27667728,2016.5,2016.1,22.00885371]
["bitfinex-derivatives","ETHF0:USTF0",1770717430551,17.27667728,2016.5,2016.2,17.54290618]
["bitfinex-derivatives","ETHF0:USTF0",1770717431448,17.27667728,2016.6,2016.2,17.54290618]
["bitfinex-derivatives","ETHF0:USTF0",1770717432656,19.90067728,2016.7,2016.2,17.54290618]
["bitfinex-derivatives","ETHF0:USTF0",1770717432858,2.624,2016.7,2016.2,17.54290618]
["bitfinex-derivatives","ETHF0:USTF0",1770717433859,19.90067728,2016.7,2016.2,17.54290618]
["bitfinex-derivatives","ETHF0:USTF0",1770717438160,2.624,2016.7,2016.2,17.54290618]
["bitfinex-derivatives","ETHF0:USTF0",1770717439161,19.90067728,2016.7,2016.2,17.54290618]
["bitfinex-derivatives","ETHF0:USTF0",1770717439762,19.90067728,2016.7,2016.3,16.82533462]
["bitfinex-derivatives","ETHF0:USTF0",1770717444658,2.624,2016.7,2016.3,16.82533462]
["bitfinex-derivatives","ETHF0:USTF0",1770717446970,15.99445462,2016.7,2016.3,16.82533462]
["bitfinex-derivatives","ETHF0:USTF0",1770717448365,15.99914823,2017.0,2016.6,16.09085355]
["bitfinex-derivatives","ETHF0:USTF0",1770717449070,0.00469361,2017.0,2016.6,16.09085355]
["bitfinex-derivatives","ETHF0:USTF0",1770717449263,15.99914823,2017.0,2016.6,16.09085355]
["bitfinex-derivatives","ETHF0:USTF0",1770717452069,0.00469361,2017.0,2016.6,16.09085355]
["bitfinex-derivatives","ETHF0:USTF0",1770717454372,1.62760104,2017.2,2016.8,16.09085355]
["bitfinex-derivatives","ETHF0:USTF0",1770717455280,1.63405027,2017.2,2016.8,16.09085355]
["bitfinex-derivatives","ETHF0:USTF0",1770717457881,17.62850489,2017.2,2016.6,16.09085355]
["bitfinex-derivatives","ETHF0:USTF0",1770717458780,16.00090385,2017.2,2016.6,16.09085355]
["bitfinex-derivatives","ETHF0:USTF0",1770717460582,17.37919984,2017.2,2016.6,16.09085355]
["bitfinex-derivatives","ETHF0:USTF0",1770717460985,15.99445462,2016.9,2016.6,16.09085355]
["bitfinex-derivatives","ETHF0:USTF0",1770717461175,15.99445462,2016.9,2016.4,4.46594753]
["bitfinex-derivatives","ETHF0:USTF0",1770717461380,1.38474522,2017.2,2016.3,20.55680108]
["bitfinex-derivatives","ETHF0:USTF0",1770717461381,15.99445462,2016.7,2016.3,20.55680108]
["bitfinex-derivatives","ETHF0:USTF0",1770717461882,15.99445462,2016.7,2016.4,16.09085355]
["bitfinex-derivatives","ETHF0:USTF0",1770717465087,15.99445462,2016.7,2016.3,16.09085355]
["bitfinex-derivatives","ETHF0:USTF0",1770717465777,15.99445462,2016.5,2016.1,16.09085355]
["bitfinex-derivatives","ETHF0:USTF0",1770717470183,15.99445462,2016.5,2016.0,16.05309208]
["bitfinex-derivatives","ETHF0:USTF0",1770717476987,15.99445462,2016.5,2015.9,20.51903961]
["bitfinex-derivatives","ETHF0:USTF0",1770717477191,15.99445462,2016.5,2015.8,20.51903961]
["bitfinex-derivatives","ETHF0:USTF0",1770717477992,15.99445462,2016.5,2015.9,16.05309208]
["bitfinex-derivatives","ETHF0:USTF0",1770717478286,16.62605566,2016.5,2015.8,16.05309208]
["bitfinex-derivatives","ETHF0:USTF0",1770717482088,15.99445462,2016.5,2015.8,16.05309208]
["bitfinex-derivatives","ETHF0:USTF0",1770717484202,15.99445462,2016.5,2015.8,20.51903961]
["bitfinex-derivatives","ETHF0:USTF0",1770717484404,15.99445462,2016.5,2015.9,16.05309208]
["bitfinex-derivatives","ETHF0:USTF0",1770717489208,15.99445462,2016.5,2015.9,20.51903961]
["bitfinex-derivatives","ETHF0:USTF0",1770717489408,15.99445462,2016.5,2016.0,16.05309208]
["bitfinex-derivatives","ETHF0:USTF0",1770717495315,15.99445462,2016.5,2016.1,16.05309208]
["bitfinex-derivatives","ETHF0:USTF0",1770717503326,15.99445462,2016.5,2016.0,4.46594753]
["bitfinex-derivatives","ETHF0:USTF0",1770717503517,15.99445462,2016.5,2015.9,19.86639129]
["bitfinex-derivatives","ETHF0:USTF0",1770717505624,16.62605566,2016.5,2015.9,19.86639129]
["bitfinex-derivatives","ETHF0:USTF0",1770717507824,15.99445462,2016.5,2015.9,19.86639129]
["bitfinex-derivatives","ETHF0:USTF0",1770717508424,15.99445462,2016.5,2016.0,15.40044376]
["bitfinex-derivatives","ETHF0:USTF0",1770717516030,15.99445462,2016.5,2015.9,19.86639129]
["bitfinex-derivatives","ETHF0:USTF0",1770717523238,15.99445462,2016.5,2015.9,4.46594753]
["bitfinex-derivatives","ETHF0:USTF0",1770717523738,15.99445462,2016.5,2015.9,19.86639129]
["bitfinex-derivatives","ETHF0:USTF0",1770717525840,15.99445462,2016.5,2015.9,4.46594753]
["bitfinex-derivatives","ETHF0:USTF0",1770717526229,16.62605566,2016.5,2015.9,4.46594753]
["bitfinex-derivatives","ETHF0:USTF0",1770717526437,16.62605566,2016.5,2015.8,15.40044376]
["bitfinex-derivatives","ETHF0:USTF0",1770717527340,16.62605566,2016.5,2015.7,15.40044376]
["bitfinex-derivatives","ETHF0:USTF0",1770717528240,16.62605566,2016.5,2015.6,0.33426125]
["bitfinex-derivatives","ETHF0:USTF0",1770717528241,16.62605566,2016.5,2015.9,4.46622163]
["bitfinex-derivatives","ETHF0:USTF0",1770717529943,16.62605566,2016.5,2016.0,14.72755627]
["bitfinex-derivatives","ETHF0:USTF0",1770717530147,16.62605566,2016.5,2016.1,14.72755627]
["bitfinex-derivatives","ETHF0:USTF0",1770717535248,16.62605566,2016.5,2016.0,19.1937779]
["bitfinex-derivatives","ETHF0:USTF0",1770717535745,14.79350948,2016.3,2015.9,4.36473772]
["bitfinex-derivatives","ETHF0:USTF0",1770717535951,15.42511052,2016.4,2015.9,14.72755627]
["bitfinex-derivatives","ETHF0:USTF0",1770717540453,14.79350948,2016.7,2015.9,16.10617821]
["bitfinex-derivatives","ETHF0:USTF0",1770717540963,14.79350948,2016.7,2016.2,14.72755627]
["bitfinex-derivatives","ETHF0:USTF0",1770717549061,14.79350948,2016.9,2016.2,14.72755627]
["bitfinex-derivatives","ETHF0:USTF0",1770717552068,14.79350948,2016.9,2016.4,14.72755627]
["bitfinex-derivatives","ETHF0:USTF0",1770717556074,0.996,2017.0,2016.4,14.72755627]
["bitfinex-derivatives","ETHF0:USTF0",1770717556268,15.78950948,2017.1,2016.4,14.72755627]
["bitfinex-derivatives","ETHF0:USTF0",1770717568579,15.78950948,2017.1,2016.4,16.10585345]
["bitfinex-derivatives","ETHF0:USTF0",1770717568977,15.78950948,2017.1,2016.4,14.72755627]
["bitfinex-derivatives","ETHF0:USTF0",1770717569179,15.49872907,2016.9,2016.4,14.72755627]
["bitfinex-derivatives","ETHF0:USTF0",1770717571784,0.996,2017.1,2016.4,14.72755627]
["bitfinex-derivatives","ETHF0:USTF0",1770717572087,16.49472907,2017.1,2016.4,14.72755627]
["bitfinex-derivatives","ETHF0:USTF0",1770717578597,16.49472907,2017.1,2016.5,15.22500751]
["bitfinex-derivatives","ETHF0:USTF0",1770717582097,16.49472907,2017.1,2016.5,19.68066959]
["bitfinex-derivatives","ETHF0:USTF0",1770717582297,16.49472907,2017.1,2016.6,15.22500751]
["bitfinex-derivatives","ETHF0:USTF0",1770717591808,0.996,2017.1,2016.6,15.22500751]
["bitfinex-derivatives","ETHF0:USTF0",1770717592005,16.14578886,2017.1,2016.6,15.22500751]
["bitfinex-derivatives","ETHF0:USTF0",1770717592303,16.14578886,2017.1,2016.4,18.58259347]
["bitfinex-derivatives","ETHF0:USTF0",1770717592805,16.14578886,2017.1,2016.5,14.12693139]
["bitfinex-derivatives","ETHF0:USTF0",1770717593305,16.14578886,2017.1,2016.5,15.50522857]
["bitfinex-derivatives","ETHF0:USTF0",1770717593607,0.996,2017.1,2016.5,19.96089065]
["bitfinex-derivatives","ETHF0:USTF0",1770717593807,0.996,2017.1,2016.7,14.12693139]
["bitfinex-derivatives","ETHF0:USTF0",1770717595910,15.14978886,2017.4,2016.7,14.12693139]
["bitfinex-derivatives","ETHF0:USTF0",1770717596711,15.15489814,2017.4,2016.7,14.12693139]
["bitfinex-derivatives","ETHF0:USTF0",1770717601317,0.00510928,2017.4,2016.7,14.12693139]
["bitfinex-derivatives","ETHF0:USTF0",1770717601612,14.16134737,2017.6,2016.9,14.12693139]
["bitfinex-derivatives","ETHF0:USTF0",1770717602016,14.16134737,2017.6,2017.0,14.12693139]
["bitfinex-derivatives","ETHF0:USTF0",1770717602213,15.14978886,2017.9,2017.0,14.12693139]
["bitfinex-derivatives","ETHF0:USTF0",1770717602413,15.14978886,2017.9,2017.0,14.13151631]
["bitfinex-derivatives","ETHF0:USTF0",1770717602613,15.15572599,2017.9,2017.0,14.13151631]
["bitfinex-derivatives","ETHF0:USTF0",1770717603315,15.15572599,2017.9,2017.1,14.12693139]
["bitfinex-derivatives","ETHF0:USTF0",1770717603516,15.15572599,2017.9,2017.2,14.12693139]
["bitfinex-derivatives","ETHF0:USTF0",1770717604114,15.14978886,2017.6,2017.0,0.00458492]
["bitfinex-derivatives","ETHF0:USTF0",1770717604320,15.14978886,2017.6,2017.0,14.13151631]
["bitfinex-derivatives","ETHF0:USTF0",1770717606012,15.14978886,2017.6,2017.0,0.00458492]
["bitfinex-derivatives","ETHF0:USTF0",1770717606511,15.14978886,2017.6,2017.0,14.13151631]
["bitfinex-derivatives","ETHF0:USTF0",1770717615737,15.15572599,2017.9,2017.0,14.13151631]
["bitfinex-derivatives","ETHF0:USTF0",1770717616336,15.15572599,2017.9,2017.1,14.12693139]
["bitfinex-derivatives","ETHF0:USTF0",1770717618939,16.53328451,2017.9,2017.1,14.12693139]
["bitfinex-derivatives","ETHF0:USTF0",1770717619528,15.15572599,2017.9,2017.1,14.12693139]
["bitfinex-derivatives","ETHF0:USTF0",1770717628048,15.15572599,2017.9,2017.2,14.7092245]
["bitfinex-derivatives","ETHF0:USTF0",1770717638856,0.00593713,2017.9,2017.3,14.7092245]
["bitfinex-derivatives","ETHF0:USTF0",1770717639156,14.00290755,2018.2,2017.4,14.7092245]
["bitfinex-derivatives","ETHF0:USTF0",1770717639352,14.00290755,2018.2,2017.5,14.7092245]
["bitfinex-derivatives","ETHF0:USTF0",1770717640256,14.00931172,2018.2,2017.5,14.7092245]
["bitfinex-derivatives","ETHF0:USTF0",1770717646767,0.00640417,2018.2,2017.5,19.41295658]
["bitfinex-derivatives","ETHF0:USTF0",1770717647063,14.00931172,2018.2,2017.6,14.7092245]
["bitfinex-derivatives","ETHF0:USTF0",1770717648661,14.00931172,2018.2,2017.5,14.7092245]
["bitfinex-derivatives","ETHF0:USTF0",1770717654868,14.00931172,2018.2,2017.4,17.78861668]
["bitfinex-derivatives","ETHF0:USTF0",1770717655173,14.00931172,2018.2,2017.3,13.3329546]
["bitfinex-derivatives","ETHF0:USTF0",1770717662972,14.60926539,2018.0,2017.3,13.3329546]
["bitfinex-derivatives","ETHF0:USTF0",1770717665274,14.60926539,2018.0,2017.4,13.3329546]
["bitfinex-derivatives","ETHF0:USTF0",1770717667078,14.61566956,2018.2,2017.4,13.3329546]
["bitfinex-derivatives","ETHF0:USTF0",1770717668277,14.61566956,2018.2,2017.5,13.3329546]
["bitfinex-derivatives","ETHF0:USTF0",1770717675177,14.61566956,2018.2,2017.8,13.3329546]
["bitfinex-derivatives","ETHF0:USTF0",1770717675374,0.00640417,2018.2,2017.8,13.3329546]
["bitfinex-derivatives","ETHF0:USTF0",1770717675981,14.61566956,2018.2,2017.8,13.3329546]
["bitfinex-derivatives","ETHF0:USTF0",1770717677888,14.61566956,2018.2,2017.6,13.3329546]
["bitfinex-derivatives","ETHF0:USTF0",1770717681078,0.00640417,2018.2,2017.6,13.3329546]
["bitfinex-derivatives","ETHF0:USTF0",1770717685286,0.00640417,2018.2,2017.6,17.78861668]
["bitfinex-derivatives","ETHF0:USTF0",1770717685491,0.00640417,2018.2,2017.7,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717686488,0.00640417,2018.2,2017.7,15.70998211]
["bitfinex-derivatives","ETHF0:USTF0",1770717686790,14.00908581,2018.6,2018.0,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717687685,14.00908581,2019.0,2018.4,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717688393,14.00908581,2019.0,2018.2,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717688595,14.00908581,2019.0,2018.2,14.62647246]
["bitfinex-derivatives","ETHF0:USTF0",1770717688790,14.01405696,2019.0,2018.2,20.45939838]
["bitfinex-derivatives","ETHF0:USTF0",1770717689090,14.01405696,2019.0,2018.3,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717689890,0.00497115,2019.0,2018.3,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717690090,0.00497115,2019.0,2018.5,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717690287,0.00497115,2019.0,2018.5,14.33669933]
["bitfinex-derivatives","ETHF0:USTF0",1770717690894,0.00497115,2019.0,2018.7,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717692293,14.00908581,2019.2,2018.7,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717693088,14.00908581,2019.6,2018.8,1.37726384]
["bitfinex-derivatives","ETHF0:USTF0",1770717693385,0.00377665,2019.6,2019.1,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717695192,2.95469524,2020.3,2019.3,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717695497,14.00908581,2020.0,2019.6,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717696096,14.00908581,2020.0,2019.2,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717696291,14.01376964,2020.0,2019.2,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717696492,14.01376964,2020.0,2019.4,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717696992,14.00908581,2019.8,2019.1,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717703189,0.00468383,2020.0,2019.1,14.33271827]
["bitfinex-derivatives","ETHF0:USTF0",1770717703394,13.44452014,2020.0,2019.5,13.32430943]
["bitfinex-derivatives","ETHF0:USTF0",1770717703896,13.44452014,2020.0,2019.1,13.32430943]
["bitfinex-derivatives","ETHF0:USTF0",1770717704597,13.44452014,2020.0,2019.3,13.32430943]
["bitfinex-derivatives","ETHF0:USTF0",1770717705291,14.82178398,2020.0,2019.3,13.32430943]
["bitfinex-derivatives","ETHF0:USTF0",1770717705798,13.43983631,2019.7,2019.0,13.32430943]
["bitfinex-derivatives","ETHF0:USTF0",1770717708003,13.43983631,2019.5,2019.0,13.32430943]
["bitfinex-derivatives","ETHF0:USTF0",1770717712001,13.43983631,2019.5,2018.7,14.1996651]
["bitfinex-derivatives","ETHF0:USTF0",1770717715304,13.43983631,2019.5,2018.9,14.1996651]
["bitfinex-derivatives","ETHF0:USTF0",1770717719413,14.81710015,2019.5,2018.9,14.1996651]
["bitfinex-derivatives","ETHF0:USTF0",1770717719612,13.56778656,2019.2,2018.7,18.65532718]
["bitfinex-derivatives","ETHF0:USTF0",1770717719905,13.56778656,2019.2,2018.7,14.1996651]
["bitfinex-derivatives","ETHF0:USTF0",1770717720313,13.56778656,2019.4,2018.7,14.1996651]
["bitfinex-derivatives","ETHF0:USTF0",1770717721119,1.37726384,2019.2,2018.6,46.2456651]
["bitfinex-derivatives","ETHF0:USTF0",1770717721318,13.56778656,2019.1,2018.6,14.1996651]
["bitfinex-derivatives","ETHF0:USTF0",1770717721614,13.56778656,2018.9,2018.6,14.1996651]
["bitfinex-derivatives","ETHF0:USTF0",1770717722008,1.37726384,2019.5,2018.6,14.1996651]
["bitfinex-derivatives","ETHF0:USTF0",1770717722205,13.56778656,2019.4,2018.6,14.1996651]
["bitfinex-derivatives","ETHF0:USTF0",1770717725709,14.9432456,2019.4,2018.6,14.1996651]
["bitfinex-derivatives","ETHF0:USTF0",1770717726625,14.9432456,2019.4,2018.5,14.20364616]
["bitfinex-derivatives","ETHF0:USTF0",1770717726924,13.56778656,2019.3,2018.5,14.20364616]
["bitfinex-derivatives","ETHF0:USTF0",1770717728923,13.56778656,2019.3,2018.5,0.00398106]
["bitfinex-derivatives","ETHF0:USTF0",1770717729724,13.56778656,2019.3,2018.5,14.20364616]
["bitfinex-derivatives","ETHF0:USTF0",1770717731025,13.56778656,2019.3,2018.5,0.00398106]
["bitfinex-derivatives","ETHF0:USTF0",1770717733732,13.56778656,2019.3,2018.5,14.20364616]
["bitfinex-derivatives","ETHF0:USTF0",1770717735428,13.81564656,2019.3,2018.5,0.00398106]
["bitfinex-derivatives","ETHF0:USTF0",1770717735628,13.56778656,2018.9,2018.2,14.1996651]
["bitfinex-derivatives","ETHF0:USTF0",1770717735824,13.56778656,2018.5,2017.8,14.1996651]
["bitfinex-derivatives","ETHF0:USTF0",1770717736736,13.57300266,2018.5,2017.8,14.20522332]
["bitfinex-derivatives","ETHF0:USTF0",1770717737031,13.57300266,2018.5,2017.8,0.00555822]
["bitfinex-derivatives","ETHF0:USTF0",1770717738429,13.57300266,2018.5,2017.8,14.20522332]
["bitfinex-derivatives","ETHF0:USTF0",1770717741828,13.57300266,2018.5,2017.8,0.00555822]
["bitfinex-derivatives","ETHF0:USTF0",1770717742127,13.57300266,2018.5,2017.8,13.76632602]
["bitfinex-derivatives","ETHF0:USTF0",1770717746933,13.29058924,2018.3,2017.8,0.00555822]
["bitfinex-derivatives","ETHF0:USTF0",1770717747139,13.29058924,2018.3,2017.6,13.7607678]
["bitfinex-derivatives","ETHF0:USTF0",1770717747740,13.29580534,2018.5,2017.9,13.7607678]
["bitfinex-derivatives","ETHF0:USTF0",1770717748140,13.29580534,2018.5,2017.9,13.7659612]
["bitfinex-derivatives","ETHF0:USTF0",1770717748437,0.0052161,2018.5,2017.9,13.7659612]
["bitfinex-derivatives","ETHF0:USTF0",1770717750542,13.29580534,2018.5,2017.9,13.7659612]
["bitfinex-derivatives","ETHF0:USTF0",1770717755240,13.29580534,2018.5,2017.9,0.0051934]
["bitfinex-derivatives","ETHF0:USTF0",1770717755544,13.29058924,2018.3,2017.7,13.7607678]
["bitfinex-derivatives","ETHF0:USTF0",1770717756441,13.29058924,2018.3,2017.7,13.7652596]
["bitfinex-derivatives","ETHF0:USTF0",1770717757341,13.29058924,2018.3,2017.7,0.0044918]
["bitfinex-derivatives","ETHF0:USTF0",1770717757743,13.29058924,2018.1,2017.2,13.7607678]
["bitfinex-derivatives","ETHF0:USTF0",1770717758846,13.29058924,2018.1,2017.2,13.76466897]
["bitfinex-derivatives","ETHF0:USTF0",1770717761147,13.29058924,2017.9,2017.2,13.76466897]
["bitfinex-derivatives","ETHF0:USTF0",1770717761351,13.29058924,2017.9,2017.2,0.00390117]
["bitfinex-derivatives","ETHF0:USTF0",1770717761544,13.29058924,2017.9,2017.2,13.76466897]
["bitfinex-derivatives","ETHF0:USTF0",1770717762749,13.29058924,2017.9,2017.2,0.00390117]
["bitfinex-derivatives","ETHF0:USTF0",1770717763043,13.29058924,2017.9,2017.2,13.76466897]
["bitfinex-derivatives","ETHF0:USTF0",1770717764951,13.29058924,2017.9,2017.2,0.00390117]
["bitfinex-derivatives","ETHF0:USTF0",1770717767151,13.29058924,2017.9,2017.2,13.76466897]
["bitfinex-derivatives","ETHF0:USTF0",1770717769350,13.29058924,2017.9,2017.2,0.00390117]
["bitfinex-derivatives","ETHF0:USTF0",1770717769745,12.66109389,2017.2,2016.6,11.60332145]
["bitfinex-derivatives","ETHF0:USTF0",1770717769947,12.66109389,2017.2,2016.6,12.97878049]
["bitfinex-derivatives","ETHF0:USTF0",1770717770751,12.66109389,2017.2,2016.6,11.60708878]
["bitfinex-derivatives","ETHF0:USTF0",1770717772554,12.66109389,2017.2,2016.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770717776756,12.66109389,2017.2,2016.6,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1770717777455,12.66109389,2017.2,2016.6,12.59342252]
["bitfinex-derivatives","ETHF0:USTF0",1770717778359,12.66109389,2017.2,2016.6,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1770717780252,12.66109389,2017.2,2016.6,12.59342252]
["bitfinex-derivatives","ETHF0:USTF0",1770717781655,12.66109389,2017.4,2016.6,12.59342252]
["bitfinex-derivatives","ETHF0:USTF0",1770717783559,35.01446966,2017.8,2016.6,12.59342252]
["bitfinex-derivatives","ETHF0:USTF0",1770717783560,12.66109389,2017.5,2016.6,12.59342252]
["bitfinex-derivatives","ETHF0:USTF0",1770717784652,12.66109389,2017.6,2016.6,12.59342252]
["bitfinex-derivatives","ETHF0:USTF0",1770717784959,12.66109389,2017.6,2016.6,14.65917068]
["bitfinex-derivatives","ETHF0:USTF0",1770717785457,12.66109389,2017.6,2016.6,12.59342252]
["bitfinex-derivatives","ETHF0:USTF0",1770717786752,12.66109389,2017.6,2016.6,14.65917068]
["bitfinex-derivatives","ETHF0:USTF0",1770717787560,12.66109389,2017.6,2016.6,12.59342252]
["bitfinex-derivatives","ETHF0:USTF0",1770717790362,12.66109389,2017.7,2016.6,12.59342252]
["bitfinex-derivatives","ETHF0:USTF0",1770717793758,12.66109389,2017.7,2016.7,12.58965519]
["bitfinex-derivatives","ETHF0:USTF0",1770717795069,12.66109389,2017.7,2017.0,12.58965519]
["bitfinex-derivatives","ETHF0:USTF0",1770717795969,12.66109389,2017.7,2016.8,12.58965519]
["bitfinex-derivatives","ETHF0:USTF0",1770717796667,12.66109389,2017.7,2016.9,13.96702228]
["bitfinex-derivatives","ETHF0:USTF0",1770717797576,12.66109389,2017.7,2016.9,12.58965519]
["bitfinex-derivatives","ETHF0:USTF0",1770717800970,14.03846098,2017.7,2016.9,12.58965519]
["bitfinex-derivatives","ETHF0:USTF0",1770717801382,12.96516311,2017.5,2016.9,12.58965519]
["bitfinex-derivatives","ETHF0:USTF0",1770717803777,12.96516311,2017.5,2016.8,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717803979,12.96516311,2017.2,2016.6,12.1286076]
["bitfinex-derivatives","ETHF0:USTF0",1770717804976,4.26246776,2017.1,2016.6,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1770717805181,12.96516311,2017.0,2016.2,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717806081,12.97023556,2017.0,2016.2,12.13092948]
["bitfinex-derivatives","ETHF0:USTF0",1770717808785,12.96516311,2016.8,2016.2,12.13092948]
["bitfinex-derivatives","ETHF0:USTF0",1770717809578,12.96516311,2016.8,2016.2,13.50829657]
["bitfinex-derivatives","ETHF0:USTF0",1770717809982,12.96516311,2016.8,2016.5,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717810177,0.00507245,2017.0,2016.5,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717810380,0.00507245,2017.0,2016.7,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717810381,12.97023556,2017.0,2016.7,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717811576,0.24824,2016.2,2015.3,20.95510285]
["bitfinex-derivatives","ETHF0:USTF0",1770717811786,12.171,2016.1,2014.8,12.64370903]
["bitfinex-derivatives","ETHF0:USTF0",1770717811981,4.24140057,2016.0,2015.0,12.64370903]
["bitfinex-derivatives","ETHF0:USTF0",1770717812183,17.44532356,2016.1,2015.0,12.64370903]
["bitfinex-derivatives","ETHF0:USTF0",1770717812486,5.27432356,2015.9,2015.1,33.59881188]
["bitfinex-derivatives","ETHF0:USTF0",1770717812689,0.44633285,2015.7,2015.1,12.64370903]
["bitfinex-derivatives","ETHF0:USTF0",1770717812882,0.44633285,2015.7,2015.2,20.95510285]
["bitfinex-derivatives","ETHF0:USTF0",1770717813587,3.48599444,2016.1,2015.3,12.38388143]
["bitfinex-derivatives","ETHF0:USTF0",1770717813986,3.48599444,2016.1,2015.5,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717814388,3.48599444,2016.1,2015.6,33.07994312]
["bitfinex-derivatives","ETHF0:USTF0",1770717814586,3.48599444,2016.1,2015.6,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717814788,3.48599444,2016.1,2015.6,20.95510285]
["bitfinex-derivatives","ETHF0:USTF0",1770717815187,3.48599444,2016.1,2015.6,33.07994312]
["bitfinex-derivatives","ETHF0:USTF0",1770717815784,3.48599444,2016.1,2015.6,20.95510285]
["bitfinex-derivatives","ETHF0:USTF0",1770717815985,4.55376644,2015.9,2014.7,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717816186,4.48505434,2016.2,2014.8,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717817588,35.01746966,2016.5,2014.3,31.57543129]
["bitfinex-derivatives","ETHF0:USTF0",1770717817885,3.95050427,2013.8,2012.5,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717818084,3.95050427,2013.6,2012.5,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717818389,3.95050427,2013.6,2012.5,12.03884027]
["bitfinex-derivatives","ETHF0:USTF0",1770717818792,3.95631525,2013.6,2012.5,12.04279808]
["bitfinex-derivatives","ETHF0:USTF0",1770717821291,0.00581098,2013.6,2012.5,12.04279808]
["bitfinex-derivatives","ETHF0:USTF0",1770717822289,7.77312778,2014.5,2012.8,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717822481,7.77312778,2014.3,2012.8,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717822990,12.03881185,2014.4,2012.8,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717822991,7.40242337,2014.0,2012.8,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717823294,7.40607566,2014.0,2012.8,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717823491,0.00365229,2014.0,2012.8,12.12484027]
["bitfinex-derivatives","ETHF0:USTF0",1770717826090,0.00365229,2014.0,2012.8,12.21127917]
["bitfinex-derivatives","ETHF0:USTF0",1770717828493,0.00365229,2014.0,2013.0,12.15948504]
["bitfinex-derivatives","ETHF0:USTF0",1770717829094,7.13449332,2014.5,2013.2,12.40312063]
["bitfinex-derivatives","ETHF0:USTF0",1770717829992,6.672107,2014.7,2013.2,12.40312063]
["bitfinex-derivatives","ETHF0:USTF0",1770717830286,0.00428116,2014.7,2013.4,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717831199,0.00428116,2014.7,2013.6,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717832802,6.91399875,2015.2,2013.8,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717833398,7.16236875,2015.2,2013.8,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717833797,7.16585429,2015.2,2013.8,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717840294,6.77259579,2015.0,2013.8,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717842198,6.80783707,2014.8,2013.8,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717843204,4.92340444,2014.7,2013.8,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717843394,6.74802156,2014.6,2013.8,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717844698,6.3382968,2014.4,2013.7,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717845809,6.32285424,2014.2,2013.7,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717846610,6.32285424,2014.2,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717847410,11.10180881,2014.1,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717847711,6.16559109,2014.1,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717849213,11.07929315,2014.0,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717849417,6.13929435,2014.0,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717850314,11.05594365,2013.9,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717850518,6.12336082,2013.9,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717851310,4.93822186,2013.8,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717851612,6.11371032,2013.8,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717853114,2.88514719,2014.0,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717853319,4.92360124,2013.9,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717853516,8.99491745,2014.1,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717853710,4.90695474,2014.0,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717853909,4.90695474,2013.9,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717854117,2.88514719,2014.1,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717854413,13.88621593,2014.1,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717854614,4.90764658,2014.0,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717854811,4.90764658,2013.9,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717855114,8.97856935,2014.1,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717855315,4.90080286,2014.0,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717855516,10.93008092,2014.1,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717867528,4.75860409,2014.0,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717867726,10.11387549,2014.0,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717869227,2.88514719,2014.2,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717869429,4.7636392,2014.2,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717869635,14.62241466,2014.4,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717870628,17.4548376,2014.6,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717870827,14.56969041,2014.6,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717871628,17.5231683,2014.4,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717871931,14.678571,2014.2,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717877039,17.56371819,2014.2,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717877439,14.678571,2014.2,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717881241,4.57531469,2014.1,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717881441,13.4237264,2014.1,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717882736,16.2299611,2014.3,2013.3,15.1171872]
["bitfinex-derivatives","ETHF0:USTF0",1770717882938,16.2299611,2014.5,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717883141,17.85413465,2014.4,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717883441,4.57538188,2014.3,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717883643,13.27875277,2014.4,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717883835,4.55791697,2014.3,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717884041,13.27875277,2014.4,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717884339,4.55796893,2014.3,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717884542,13.27875277,2014.4,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717885944,13.08000959,2014.6,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717886145,4.55588933,2014.5,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717886345,13.08000959,2014.6,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717886546,4.554826,2014.5,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717886845,13.08000959,2014.6,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717887041,4.55482319,2014.5,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717887246,13.08000959,2014.6,2013.3,15.3657772]
["bitfinex-derivatives","ETHF0:USTF0",1770717887546,13.08000959,2014.6,2013.7,14.22516676]
["bitfinex-derivatives","ETHF0:USTF0",1770717888148,15.7506627,2014.8,2013.7,14.22516676]
["bitfinex-derivatives","ETHF0:USTF0",1770717888346,17.36660498,2014.7,2013.7,14.22516676]
["bitfinex-derivatives","ETHF0:USTF0",1770717888540,17.36660498,2014.6,2013.7,14.22516676]
["bitfinex-derivatives","ETHF0:USTF0",1770717888739,12.81220139,2014.6,2013.7,14.22516676]
["bitfinex-derivatives","ETHF0:USTF0",1770717888940,12.76356864,2014.8,2013.7,14.22516676]
["bitfinex-derivatives","ETHF0:USTF0",1770717889142,4.55369787,2014.7,2013.7,14.22516676]
["bitfinex-derivatives","ETHF0:USTF0",1770717889341,4.55369787,2014.6,2013.7,14.22516676]
["bitfinex-derivatives","ETHF0:USTF0",1770717890043,17.16974636,2014.6,2013.7,14.22516676]
["bitfinex-derivatives","ETHF0:USTF0",1770717890347,12.61604849,2014.6,2013.7,14.22516676]
["bitfinex-derivatives","ETHF0:USTF0",1770717898052,12.61604849,2014.6,2013.6,14.99399483]
["bitfinex-derivatives","ETHF0:USTF0",1770717898258,12.4477832,2014.4,2013.6,14.99399483]
["bitfinex-derivatives","ETHF0:USTF0",1770717898955,12.29446806,2014.5,2013.6,14.99399483]
["bitfinex-derivatives","ETHF0:USTF0",1770717899854,2.93846131,2014.8,2013.6,14.99399483]
["bitfinex-derivatives","ETHF0:USTF0",1770717899855,15.16768047,2014.9,2013.6,14.99399483]
["bitfinex-derivatives","ETHF0:USTF0",1770717900156,12.22921916,2014.7,2013.6,14.99399483]
["bitfinex-derivatives","ETHF0:USTF0",1770717900345,16.70478345,2014.6,2013.6,14.99399483]
["bitfinex-derivatives","ETHF0:USTF0",1770717900552,12.17175771,2014.6,2013.6,14.99399483]
["bitfinex-derivatives","ETHF0:USTF0",1770717901154,12.07352106,2014.4,2013.6,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717901547,2.93846131,2014.9,2013.8,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717901747,4.53664252,2014.8,2013.8,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717901957,12.0663537,2014.9,2013.8,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717902159,12.00976462,2014.7,2013.8,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717903554,12.01678079,2014.9,2013.8,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717903754,16.56269507,2014.8,2013.8,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717903955,12.00958746,2014.8,2013.8,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717904754,11.95385374,2014.6,2013.8,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717912866,11.696283,2014.8,2013.8,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717913065,11.696283,2014.6,2013.8,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717918873,2.93846131,2014.8,2013.8,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717919174,14.12933351,2014.8,2013.8,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717919371,11.1908722,2014.6,2013.8,14.74544483]
["bitfinex-derivatives","ETHF0:USTF0",1770717921567,10.94163504,2014.4,2013.7,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717921872,10.94163504,2014.2,2013.7,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717923369,10.84554103,2014.6,2013.7,14.91653578]
["bitfinex-derivatives","ETHF0:USTF0",1770717923570,15.37994977,2014.5,2013.7,14.91653578]
["bitfinex-derivatives","ETHF0:USTF0",1770717923775,10.84554103,2014.5,2013.7,14.91653578]
["bitfinex-derivatives","ETHF0:USTF0",1770717924777,10.84554103,2014.5,2013.7,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717925479,12.2272347,2014.5,2013.7,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717925676,10.84554103,2014.5,2013.7,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717929671,10.41314822,2014.3,2013.7,13.52474998]
["bitfinex-derivatives","ETHF0:USTF0",1770717930873,10.35175792,2014.6,2013.7,13.52474998]
["bitfinex-derivatives","ETHF0:USTF0",1770717931066,10.35175792,2014.4,2013.7,13.52474998]
["bitfinex-derivatives","ETHF0:USTF0",1770717933376,10.36871167,2014.6,2013.7,13.52474998]
["bitfinex-derivatives","ETHF0:USTF0",1770717933572,10.36871167,2014.4,2013.7,13.52474998]
["bitfinex-derivatives","ETHF0:USTF0",1770717939479,10.02696019,2014.2,2013.7,13.52474998]
["bitfinex-derivatives","ETHF0:USTF0",1770717939881,1.38169367,2014.0,2012.9,7.66591199]
["bitfinex-derivatives","ETHF0:USTF0",1770717940073,10.02142402,2013.9,2013.3,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717944485,9.63700508,2014.1,2013.3,14.91653578]
["bitfinex-derivatives","ETHF0:USTF0",1770717945177,9.63700508,2014.1,2013.3,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717945490,9.63700508,2014.1,2013.3,14.91653578]
["bitfinex-derivatives","ETHF0:USTF0",1770717946379,9.63700508,2014.1,2013.6,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717946586,9.41516952,2014.4,2013.6,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717946786,4.48141613,2014.3,2013.6,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717946994,9.41516952,2014.4,2013.6,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717947291,13.89768093,2014.3,2013.6,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717947488,9.4165655,2014.3,2013.6,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717948986,9.36803274,2014.5,2013.8,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717949180,4.48148587,2014.4,2013.8,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717949381,9.36803274,2014.5,2013.8,13.53484211]
["bitfinex-derivatives","ETHF0:USTF0",1770717951090,2.95059225,2014.7,2014.0,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717951091,9.21702033,2014.7,2014.0,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717951292,13.64332971,2014.6,2014.0,13.3217642]
["bitfinex-derivatives","ETHF0:USTF0",1770717951485,9.17787585,2014.6,2014.0,13.3217642]
["bitfinex-derivatives","ETHF0:USTF0",1770717953599,9.07298516,2014.8,2014.2,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717956695,8.94525947,2014.9,2014.2,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717956996,8.85177741,2015.0,2014.2,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717957594,40.93465849,2015.2,2014.4,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717957895,8.81765849,2015.2,2014.6,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717961399,0.00348554,2015.2,2014.6,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717961600,0.00348554,2015.2,2014.6,14.69804004]
["bitfinex-derivatives","ETHF0:USTF0",1770717961801,8.71814545,2015.6,2014.9,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717962602,8.71814545,2015.6,2014.9,13.58934333]
["bitfinex-derivatives","ETHF0:USTF0",1770717962797,8.72283475,2015.6,2014.9,13.58934333]
["bitfinex-derivatives","ETHF0:USTF0",1770717963501,10.1033551,2015.6,2014.9,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717963798,10.04282575,2015.4,2014.9,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717964298,1.38052035,2015.0,2014.2,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717964503,8.62212954,2015.0,2014.2,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717964703,10.00264989,2015.2,2014.2,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717965601,8.62212954,2015.2,2014.2,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717967803,8.62212954,2015.2,2014.2,13.58461157]
["bitfinex-derivatives","ETHF0:USTF0",1770717970402,8.36308945,2015.0,2014.2,13.58461157]
["bitfinex-derivatives","ETHF0:USTF0",1770717970596,8.36308945,2015.0,2014.2,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717973603,8.36308945,2015.0,2014.1,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717975507,7.87836343,2014.8,2014.1,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717989624,7.50991487,2014.6,2014.1,13.31634637]
["bitfinex-derivatives","ETHF0:USTF0",1770717991517,7.47427971,2014.4,2014.0,0.00541783]
["bitfinex-derivatives","ETHF0:USTF0",1770717991720,7.47427971,2014.4,2014.0,0.00193228]
["bitfinex-derivatives","ETHF0:USTF0",1770717992222,7.47427971,2014.4,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770717994418,7.41938839,2014.6,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770717999232,4.37398758,2014.5,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770717999421,7.41938839,2014.6,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770717999622,4.37400697,2014.5,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770717999824,7.41938839,2014.6,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770718000030,11.75003186,2014.5,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770718000328,7.37575272,2014.5,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770718003133,7.31193935,2014.6,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770718003334,4.37631587,2014.5,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770718003535,7.31193935,2014.5,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770718003724,7.31193935,2014.6,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770718003926,11.6846729,2014.5,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770718004125,7.30849196,2014.5,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770718010246,7.22666134,2014.3,2014.0,12.88600982]
["bitfinex-derivatives","ETHF0:USTF0",1770718010441,7.22666134,2014.3,2013.6,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718010947,11.90867055,2014.1,2013.6,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718011533,11.91302639,2014.1,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718012850,0.00435584,2014.1,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718013145,11.91302639,2014.1,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718013649,0.00435584,2014.1,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718014647,11.91302639,2014.1,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718015049,0.00435584,2014.1,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718016248,32.116,2014.4,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718016449,4.38292917,2014.3,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718016644,32.116,2014.4,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718016850,4.3645698,2014.3,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718017150,32.116,2014.4,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718017347,32.1224017,2014.4,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718018249,0.0064017,2014.4,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718019547,4.36707711,2014.3,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718019850,0.0064017,2014.4,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718020050,4.36708508,2014.3,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718020249,0.0064017,2014.4,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718020550,4.3672929,2014.3,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718020854,0.0064017,2014.4,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718021038,32.116,2014.6,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718021244,4.36767694,2014.5,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718021439,11.90867055,2014.7,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718021654,4.36817755,2014.6,2013.6,11.67368792]
["bitfinex-derivatives","ETHF0:USTF0",1770718021839,44.02567055,2014.8,2013.7,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718022040,4.36084799,2014.7,2013.7,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718022245,0.00639553,2014.7,2013.7,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718023251,0.00639553,2014.7,2013.7,13.05019207]
["bitfinex-derivatives","ETHF0:USTF0",1770718023449,0.00639553,2014.7,2013.8,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718026656,0.00639553,2014.7,2013.9,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718027953,11.91506608,2014.7,2013.9,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718030859,0.00639553,2014.7,2014.1,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718037467,43.74390485,2015.2,2014.5,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718037666,4.36174317,2015.1,2014.5,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718037865,43.74390485,2015.2,2014.5,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718038067,4.34506748,2015.1,2014.5,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718038269,0.00366616,2015.1,2014.5,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718038666,11.3375527,2015.1,2014.5,11.66903595]
["bitfinex-derivatives","ETHF0:USTF0",1770718047570,10.87767054,2014.8,2014.2,11.51976474]
["bitfinex-derivatives","ETHF0:USTF0",1770718050876,10.66843893,2014.4,2013.8,11.51976474]
["bitfinex-derivatives","ETHF0:USTF0",1770718051077,10.66843893,2014.2,2013.8,11.51976474]
["bitfinex-derivatives","ETHF0:USTF0",1770718054078,10.66843893,2014.2,2013.7,11.51976474]
["bitfinex-derivatives","ETHF0:USTF0",1770718055174,32.107,2014.4,2013.6,0.00465197]
["bitfinex-derivatives","ETHF0:USTF0",1770718055175,10.4177008,2014.0,2013.6,0.00465197]
["bitfinex-derivatives","ETHF0:USTF0",1770718056068,10.37433321,2013.8,2013.2,11.51976474]
["bitfinex-derivatives","ETHF0:USTF0",1770718057080,10.37433321,2013.8,2013.2,11.52374489]
["bitfinex-derivatives","ETHF0:USTF0",1770718058882,10.457921,2013.9,2013.2,11.52374489]
["bitfinex-derivatives","ETHF0:USTF0",1770718059981,11.83942735,2013.9,2013.2,11.52374489]
["bitfinex-derivatives","ETHF0:USTF0",1770718061782,10.457921,2013.9,2013.2,11.52374489]
["bitfinex-derivatives","ETHF0:USTF0",1770718064982,10.31581271,2013.7,2013.2,11.52374489]
["bitfinex-derivatives","ETHF0:USTF0",1770718066888,9.98929191,2014.0,2013.2,11.52374489]
["bitfinex-derivatives","ETHF0:USTF0",1770718067988,9.94967495,2014.4,2013.8,11.51976474]
["bitfinex-derivatives","ETHF0:USTF0",1770718070890,9.67864573,2014.6,2013.8,11.51976474]
["bitfinex-derivatives","ETHF0:USTF0",1770718071283,11.06015208,2014.6,2013.8,11.51976474]
["bitfinex-derivatives","ETHF0:USTF0",1770718071479,11.02589709,2014.2,2013.8,11.51976474]
["bitfinex-derivatives","ETHF0:USTF0",1770718071688,9.64439074,2014.2,2013.8,11.51976474]
["bitfinex-derivatives","ETHF0:USTF0",1770718072094,11.02589709,2014.2,2013.7,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718073789,9.64439074,2014.2,2013.7,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718082001,8.83718442,2014.0,2013.5,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718082201,8.8056499,2013.8,2013.3,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718083296,33.75004428,2014.1,2013.3,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718083297,8.80210986,2014.0,2013.3,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718093010,32.119,2014.1,2013.3,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718093307,4.38064804,2014.0,2013.3,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718093507,43.63529729,2014.1,2013.3,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718093707,4.38079931,2014.0,2013.3,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718093903,8.57107567,2014.0,2013.3,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718095713,8.49691159,2013.8,2013.3,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718101122,8.23749114,2014.0,2013.3,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718106927,8.13499375,2013.8,2013.3,10.52609858]
["bitfinex-derivatives","ETHF0:USTF0",1770718108728,8.13499375,2013.8,2013.2,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1770718108926,12.42846933,2013.7,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718109229,8.07470656,2013.7,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718109629,8.0490009,2013.9,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718109828,12.41219249,2013.8,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718110031,12.4097744,2013.7,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718110226,8.04658281,2013.7,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718110625,8.02105442,2014.0,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718111628,40.11586764,2014.1,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718111829,4.33904633,2014.0,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718112030,40.11586764,2014.1,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718112231,4.3390485,2014.0,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718112429,40.11586764,2014.1,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718112627,4.34029406,2014.0,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718112829,4.34029406,2013.9,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718113030,40.11586764,2014.1,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718113229,4.34035287,2014.0,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718113431,40.11586764,2014.1,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718113730,4.34025877,2014.0,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718113927,40.11586764,2014.1,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718114131,4.34027368,2014.0,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718114332,40.11586764,2014.1,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718114533,4.32350652,2014.0,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718114733,40.11586764,2014.1,2013.2,10.12710231]
["bitfinex-derivatives","ETHF0:USTF0",1770718114933,42.99666035,2014.3,2013.3,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718115232,4.32401905,2014.2,2013.4,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718115437,7.90477246,2014.1,2013.4,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718115932,32.122,2014.3,2013.4,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718116135,4.32277942,2014.2,2013.4,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718116335,39.99992992,2014.3,2013.4,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718116538,4.32182431,2014.2,2013.4,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718116731,7.87792992,2014.4,2013.4,11.50593081]
["bitfinex-derivatives","ETHF0:USTF0",1770718117036,4.32208062,2014.3,2013.4,11.50593081]
["bitfinex-derivatives","ETHF0:USTF0",1770718117235,32.122,2014.5,2013.6,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718118238,32.122,2014.5,2013.7,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718121135,32.122,2014.5,2013.7,11.50593081]
["bitfinex-derivatives","ETHF0:USTF0",1770718121333,7.76691993,2014.8,2013.7,11.50593081]
["bitfinex-derivatives","ETHF0:USTF0",1770718121532,7.77058609,2015.1,2014.1,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718122937,0.00366616,2015.1,2014.1,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718123131,7.69517538,2015.1,2014.1,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718123933,0.00366616,2015.1,2014.1,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718126938,7.6449452,2015.5,2014.3,11.50593081]
["bitfinex-derivatives","ETHF0:USTF0",1770718127239,7.6449452,2015.5,2014.3,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718127443,7.6449452,2015.5,2014.6,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718128045,7.64877421,2015.5,2014.6,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718137043,7.59608917,2015.5,2014.6,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718139048,0.00382901,2015.5,2014.6,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718139246,7.49037906,2015.5,2014.6,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718141148,0.00382901,2015.5,2014.6,10.12312216]
["bitfinex-derivatives","ETHF0:USTF0",1770718143854,0.00382901,2015.5,2014.8,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718144057,0.00382901,2015.5,2014.8,10.14753647]
["bitfinex-derivatives","ETHF0:USTF0",1770718144354,2.91845687,2016.0,2014.8,10.14753647]
["bitfinex-derivatives","ETHF0:USTF0",1770718144547,7.62376752,2016.3,2015.7,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718144953,7.62376752,2016.3,2015.2,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718145154,10.00140582,2016.0,2015.2,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718145351,10.00519321,2016.0,2015.2,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718145660,0.00378739,2016.0,2015.2,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718146354,1.38280865,2016.6,2015.6,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718146355,10.00140582,2016.6,2015.6,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718147349,10.00512708,2016.6,2015.6,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718147550,10.00512708,2016.6,2015.8,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718148352,10.00512708,2016.6,2015.8,10.4116459]
["bitfinex-derivatives","ETHF0:USTF0",1770718148646,10.00140582,2016.9,2016.0,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718149456,10.00140582,2017.4,2016.0,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718149960,10.00608288,2017.4,2016.0,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718150660,10.00608288,2017.4,2016.3,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718150956,10.00608288,2017.4,2016.5,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718151357,0.00467706,2017.4,2016.5,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718151559,9.0134703,2017.5,2017.1,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718152659,9.01854072,2017.5,2017.1,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718155556,0.00507042,2017.5,2017.1,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718155954,10.00140582,2017.6,2017.1,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718156150,10.00140582,2017.9,2017.1,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718156561,10.00140582,2017.7,2017.1,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718156958,10.00706346,2017.7,2017.1,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718157960,10.00140582,2017.2,2016.4,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718158364,10.00140582,2017.2,2016.6,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718159861,10.00140582,2017.6,2016.6,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718162858,0.00565764,2017.7,2016.6,10.14291492]
["bitfinex-derivatives","ETHF0:USTF0",1770718163062,0.00565764,2017.7,2016.8,11.23212283]
["bitfinex-derivatives","ETHF0:USTF0",1770718166170,10.52279307,2018.1,2017.0,11.23212283]
["bitfinex-derivatives","ETHF0:USTF0",1770718167170,10.52672736,2018.1,2017.0,11.23212283]
["bitfinex-derivatives","ETHF0:USTF0",1770718172671,9.52672736,2018.1,2017.0,11.23212283]
["bitfinex-derivatives","ETHF0:USTF0",1770718177176,4.21276571,2018.0,2017.0,11.23212283]
["bitfinex-derivatives","ETHF0:USTF0",1770718177376,10.52279307,2017.9,2017.0,11.23212283]
["bitfinex-derivatives","ETHF0:USTF0",1770718180982,10.52279307,2017.9,2017.0,12.60940627]
["bitfinex-derivatives","ETHF0:USTF0",1770718182586,10.52279307,2017.5,2017.0,11.23212283]
["bitfinex-derivatives","ETHF0:USTF0",1770718184893,10.52279307,2017.8,2017.0,12.60940627]
["bitfinex-derivatives","ETHF0:USTF0",1770718187791,10.52279307,2017.8,2017.0,11.23212283]
["bitfinex-derivatives","ETHF0:USTF0",1770718190198,12.33561243,2017.6,2017.0,11.23212283]
["bitfinex-derivatives","ETHF0:USTF0",1770718192902,12.33561243,2017.8,2017.0,11.23212283]
["bitfinex-derivatives","ETHF0:USTF0",1770718193102,12.33561243,2017.6,2017.0,11.23212283]
["bitfinex-derivatives","ETHF0:USTF0",1770718194705,12.33561243,2017.6,2017.0,12.60955781]
["bitfinex-derivatives","ETHF0:USTF0",1770718195202,12.33561243,2017.6,2017.0,11.23212283]
["bitfinex-derivatives","ETHF0:USTF0",1770718197405,12.33561243,2017.4,2017.0,11.23212283]
["bitfinex-derivatives","ETHF0:USTF0",1770718197810,12.33561243,2017.4,2016.8,11.30514345]
["bitfinex-derivatives","ETHF0:USTF0",1770718199606,12.33561243,2017.4,2016.5,11.30514345]
["bitfinex-derivatives","ETHF0:USTF0",1770718200704,12.33561243,2017.2,2016.5,11.30514345]
["bitfinex-derivatives","ETHF0:USTF0",1770718201814,12.33561243,2017.5,2016.6,11.30514345]
["bitfinex-derivatives","ETHF0:USTF0",1770718202010,12.33561243,2017.5,2016.7,11.30514345]
["bitfinex-derivatives","ETHF0:USTF0",1770718212114,12.33561243,2017.3,2016.7,11.30514345]
["bitfinex-derivatives","ETHF0:USTF0",1770718215316,12.33561243,2017.6,2016.7,11.30514345]
["bitfinex-derivatives","ETHF0:USTF0",1770718215621,12.33561243,2017.4,2016.7,11.30514345]
["bitfinex-derivatives","ETHF0:USTF0",1770718230633,4.24854614,2017.3,2016.6,12.35569321]
["bitfinex-derivatives","ETHF0:USTF0",1770718230930,12.47589919,2017.2,2016.6,12.35569321]
["bitfinex-derivatives","ETHF0:USTF0",1770718237736,12.47589919,2017.3,2016.6,12.35569321]
["bitfinex-derivatives","ETHF0:USTF0",1770718243832,2.93851736,2017.5,2016.3,0.00597189]
["bitfinex-derivatives","ETHF0:USTF0",1770718243833,12.47589919,2017.1,2016.3,0.00597189]
["bitfinex-derivatives","ETHF0:USTF0",1770718244129,12.47589919,2016.7,2015.6,12.35569321]
["bitfinex-derivatives","ETHF0:USTF0",1770718244327,12.47589919,2016.5,2015.9,12.35569321]
["bitfinex-derivatives","ETHF0:USTF0",1770718245139,12.48169644,2016.5,2015.9,12.36118482]
["bitfinex-derivatives","ETHF0:USTF0",1770718258840,12.48169644,2016.5,2015.9,0.00549161]
["bitfinex-derivatives","ETHF0:USTF0",1770718264455,12.48169644,2016.5,2015.9,12.65586424]
["bitfinex-derivatives","ETHF0:USTF0",1770718266155,12.48169644,2016.5,2015.9,0.00549161]
["bitfinex-derivatives","ETHF0:USTF0",1770718267457,12.48169644,2016.5,2015.9,12.65586424]
["bitfinex-derivatives","ETHF0:USTF0",1770718270865,13.86121084,2016.5,2015.9,12.65586424]
["bitfinex-derivatives","ETHF0:USTF0",1770718271065,13.86121084,2016.5,2015.9,0.00549161]
["bitfinex-derivatives","ETHF0:USTF0",1770718271360,13.4672823,2016.3,2015.9,0.00549161]
["bitfinex-derivatives","ETHF0:USTF0",1770718271555,13.4672823,2016.3,2015.9,12.65586424]
["bitfinex-derivatives","ETHF0:USTF0",1770718272364,13.4672823,2016.4,2015.9,12.65586424]
["bitfinex-derivatives","ETHF0:USTF0",1770718273367,4.28353151,2016.3,2015.9,12.65586424]
["bitfinex-derivatives","ETHF0:USTF0",1770718273568,13.4672823,2016.4,2015.9,12.65586424]
["bitfinex-derivatives","ETHF0:USTF0",1770718273867,4.28354803,2016.3,2015.9,12.65586424]
["bitfinex-derivatives","ETHF0:USTF0",1770718274063,13.4672823,2016.4,2015.9,12.65586424]
["bitfinex-derivatives","ETHF0:USTF0",1770718274264,17.75052666,2016.3,2015.9,12.65586424]
["bitfinex-derivatives","ETHF0:USTF0",1770718274466,13.4672823,2016.3,2015.9,12.65586424]
["bitfinex-derivatives","ETHF0:USTF0",1770718280967,13.90607172,2016.0,2015.5,13.52865595]
["bitfinex-derivatives","ETHF0:USTF0",1770718281668,14.15431172,2016.2,2015.5,13.52865595]
["bitfinex-derivatives","ETHF0:USTF0",1770718281864,4.28057575,2016.1,2015.5,13.53474169]
["bitfinex-derivatives","ETHF0:USTF0",1770718282171,14.15431172,2016.2,2015.5,13.53474169]
["bitfinex-derivatives","ETHF0:USTF0",1770718282466,18.18616759,2016.1,2015.5,13.53474169]
["bitfinex-derivatives","ETHF0:USTF0",1770718282673,13.90607172,2016.1,2015.5,13.53474169]
["bitfinex-derivatives","ETHF0:USTF0",1770718285171,15.28558612,2016.1,2015.5,13.53474169]
["bitfinex-derivatives","ETHF0:USTF0",1770718287181,13.90607172,2016.1,2015.5,13.53474169]
["bitfinex-derivatives","ETHF0:USTF0",1770718291479,0.24824,2016.2,2015.5,13.53474169]
["bitfinex-derivatives","ETHF0:USTF0",1770718291685,13.90607172,2016.2,2015.5,14.91425609]
["bitfinex-derivatives","ETHF0:USTF0",1770718294190,13.90607172,2016.4,2015.8,13.52865595]
["bitfinex-derivatives","ETHF0:USTF0",1770718294389,18.18840803,2016.3,2015.8,13.52865595]
["bitfinex-derivatives","ETHF0:USTF0",1770718294591,13.90607172,2016.3,2015.8,13.52865595]
["bitfinex-derivatives","ETHF0:USTF0",1770718299186,13.90607172,2016.2,2015.8,13.52865595]
["bitfinex-derivatives","ETHF0:USTF0",1770718308997,13.90607172,2016.2,2015.6,13.52865595]
["bitfinex-derivatives","ETHF0:USTF0",1770718309296,13.90607172,2016.0,2015.6,13.52865595]
["bitfinex-derivatives","ETHF0:USTF0",1770718311103,15.28558612,2016.0,2015.5,13.37564745]
["bitfinex-derivatives","ETHF0:USTF0",1770718311402,13.90607172,2016.0,2015.5,13.37564745]
["bitfinex-derivatives","ETHF0:USTF0",1770718312510,13.90607172,2016.0,2015.5,0.00608574]
["bitfinex-derivatives","ETHF0:USTF0",1770718312898,13.90607172,2016.0,2015.5,13.37564745]
["bitfinex-derivatives","ETHF0:USTF0",1770718317106,13.04260426,2015.8,2015.3,13.36956171]
["bitfinex-derivatives","ETHF0:USTF0",1770718318011,13.04260426,2015.8,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718320409,13.04260426,2016.1,2015.3,14.75391965]
["bitfinex-derivatives","ETHF0:USTF0",1770718321095,13.04260426,2016.1,2015.6,13.36956171]
["bitfinex-derivatives","ETHF0:USTF0",1770718321295,13.04260426,2016.3,2015.6,13.36956171]
["bitfinex-derivatives","ETHF0:USTF0",1770718321504,13.04260426,2016.1,2015.6,13.36956171]
["bitfinex-derivatives","ETHF0:USTF0",1770718322803,14.42259932,2016.1,2015.4,13.36956171]
["bitfinex-derivatives","ETHF0:USTF0",1770718324807,14.42259932,2015.9,2015.3,0.00436288]
["bitfinex-derivatives","ETHF0:USTF0",1770718325007,14.42259932,2015.9,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718325311,13.04260426,2015.9,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718326608,14.42259932,2015.9,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718331614,13.04260426,2015.9,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718351135,16.29977881,2016.1,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718351329,17.60934037,2016.0,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718351531,13.34772842,2016.0,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718353338,4.25291443,2015.9,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718353530,13.34772842,2016.0,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718353730,4.25291442,2015.9,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718354025,13.34772842,2016.0,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718354230,4.25290682,2015.9,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718354429,13.34772842,2016.0,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718354626,4.25367508,2015.9,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718354825,13.34772842,2016.0,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718355025,17.45228957,2015.9,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718355229,13.19861446,2015.8,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718359135,13.19861446,2015.9,2015.3,13.37392459]
["bitfinex-derivatives","ETHF0:USTF0",1770718360640,13.19861446,2015.7,2015.3,0.00436288]
["bitfinex-derivatives","ETHF0:USTF0",1770718360842,13.19861446,2015.5,2015.1,13.14723379]
["bitfinex-derivatives","ETHF0:USTF0",1770718361944,13.19861446,2015.5,2015.1,13.1516295]
["bitfinex-derivatives","ETHF0:USTF0",1770718362742,13.19861446,2015.5,2015.1,0.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1770718362942,13.19861446,2015.3,2014.8,13.14723379]
["bitfinex-derivatives","ETHF0:USTF0",1770718363949,13.19861446,2015.3,2014.8,13.15128201]
["bitfinex-derivatives","ETHF0:USTF0",1770718366043,13.19861446,2015.3,2014.8,0.00404822]
["bitfinex-derivatives","ETHF0:USTF0",1770718367048,13.19861446,2015.3,2014.8,13.15128201]
["bitfinex-derivatives","ETHF0:USTF0",1770718367437,13.19861446,2015.3,2014.4,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1770718367438,13.19861446,2015.3,2014.4,13.14723379]
["bitfinex-derivatives","ETHF0:USTF0",1770718367644,13.19861446,2015.1,2014.4,13.14723379]
["bitfinex-derivatives","ETHF0:USTF0",1770718368552,13.19861446,2015.1,2014.4,13.15145842]
["bitfinex-derivatives","ETHF0:USTF0",1770718368846,13.19861446,2015.1,2014.4,0.00422463]
["bitfinex-derivatives","ETHF0:USTF0",1770718373766,13.19861446,2015.1,2014.4,11.9123469]
["bitfinex-derivatives","ETHF0:USTF0",1770718374962,13.19861446,2015.1,2014.4,0.00422463]
["bitfinex-derivatives","ETHF0:USTF0",1770718377564,0.24836,2015.3,2014.2,11.90812227]
["bitfinex-derivatives","ETHF0:USTF0",1770718377565,13.94079144,2014.9,2014.2,11.90812227]
["bitfinex-derivatives","ETHF0:USTF0",1770718377963,12.56090489,2014.9,2014.2,11.90812227]
["bitfinex-derivatives","ETHF0:USTF0",1770718378566,12.56699445,2014.9,2014.2,11.9127538]
["bitfinex-derivatives","ETHF0:USTF0",1770718379371,12.56699445,2014.9,2014.2,0.00463153]
["bitfinex-derivatives","ETHF0:USTF0",1770718379760,12.56699445,2014.9,2014.2,11.9127538]
["bitfinex-derivatives","ETHF0:USTF0",1770718380271,0.00608956,2014.9,2014.2,13.29264035]
["bitfinex-derivatives","ETHF0:USTF0",1770718380468,12.56699445,2014.9,2014.2,11.9127538]
["bitfinex-derivatives","ETHF0:USTF0",1770718384973,0.00608956,2014.9,2014.2,11.9127538]
["bitfinex-derivatives","ETHF0:USTF0",1770718394972,0.00608956,2014.9,2014.6,11.90812227]
["bitfinex-derivatives","ETHF0:USTF0",1770718395177,12.56090489,2015.3,2014.6,11.90812227]
["bitfinex-derivatives","ETHF0:USTF0",1770718396285,12.56525974,2015.3,2014.6,11.90812227]
["bitfinex-derivatives","ETHF0:USTF0",1770718411984,10.77166471,2015.1,2014.4,15.0789816]
["bitfinex-derivatives","ETHF0:USTF0",1770718412189,10.77166471,2015.1,2014.4,10.61654879]
["bitfinex-derivatives","ETHF0:USTF0",1770718414296,10.77166471,2015.2,2014.4,11.93461392]
["bitfinex-derivatives","ETHF0:USTF0",1770718414594,10.77166471,2015.2,2014.5,10.61654879]
["bitfinex-derivatives","ETHF0:USTF0",1770718419902,10.77166471,2015.2,2014.6,10.61654879]
["bitfinex-derivatives","ETHF0:USTF0",1770718421001,10.77166471,2015.2,2014.5,15.0789816]
["bitfinex-derivatives","ETHF0:USTF0",1770718421204,10.77166471,2015.2,2014.5,10.61654879]
["bitfinex-derivatives","ETHF0:USTF0",1770718425299,0.00435485,2015.3,2014.7,10.61654879]
["bitfinex-derivatives","ETHF0:USTF0",1770718425505,10.77601956,2015.3,2014.7,10.61654879]
["bitfinex-derivatives","ETHF0:USTF0",1770718431007,0.00435485,2015.3,2014.7,10.61654879]
["bitfinex-derivatives","ETHF0:USTF0",1770718431305,8.97650744,2015.3,2014.7,10.61654879]
["bitfinex-derivatives","ETHF0:USTF0",1770718431805,0.00435485,2015.3,2014.8,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718432001,8.97650744,2015.3,2014.8,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718434205,0.00435485,2015.3,2014.8,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718434408,8.97650744,2015.3,2014.8,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718435112,8.97650744,2015.3,2014.7,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718441017,8.97215259,2015.6,2015.1,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718442015,32.103,2015.7,2015.1,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718442307,32.10716748,2015.7,2015.1,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718442907,0.00416748,2015.7,2015.1,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718443317,8.97215259,2016.1,2015.3,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718443517,41.07415259,2016.2,2015.5,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718444316,41.07860917,2016.2,2015.5,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718444521,32.10645658,2016.2,2015.5,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718445020,0.00445658,2016.2,2015.5,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718445810,0.00445658,2016.2,2015.7,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718446021,0.00445658,2016.2,2015.7,9.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1770718450423,8.97660917,2016.2,2015.7,9.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1770718451630,10.29457039,2016.2,2015.7,0.00588716]
["bitfinex-derivatives","ETHF0:USTF0",1770718451828,10.29457039,2016.2,2015.7,9.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1770718452228,8.97660917,2016.2,2015.7,9.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1770718458033,8.97660917,2016.2,2015.7,0.00588716]
["bitfinex-derivatives","ETHF0:USTF0",1770718458238,8.97215259,2016.0,2015.4,8.9979844]
["bitfinex-derivatives","ETHF0:USTF0",1770718459442,8.97215259,2016.0,2015.4,9.00341545]
["bitfinex-derivatives","ETHF0:USTF0",1770718476150,8.33849053,2015.8,2015.4,0.00543105]
["bitfinex-derivatives","ETHF0:USTF0",1770718476350,8.33849053,2015.8,2015.4,8.82853007]
["bitfinex-derivatives","ETHF0:USTF0",1770718476952,8.58677053,2015.9,2015.4,8.82853007]
["bitfinex-derivatives","ETHF0:USTF0",1770718478054,8.33849053,2015.9,2015.4,8.82853007]
["bitfinex-derivatives","ETHF0:USTF0",1770718479648,8.33849053,2016.1,2015.4,8.82853007]
["bitfinex-derivatives","ETHF0:USTF0",1770718488957,32.09545658,2016.2,2015.4,8.82853007]
["bitfinex-derivatives","ETHF0:USTF0",1770718489554,12.60302095,2016.1,2015.4,0.00543105]
["bitfinex-derivatives","ETHF0:USTF0",1770718489754,8.33849053,2015.9,2015.4,0.00543105]
["bitfinex-derivatives","ETHF0:USTF0",1770718496366,8.33849053,2015.9,2015.4,8.493708]
["bitfinex-derivatives","ETHF0:USTF0",1770718497068,7.71602311,2016.1,2015.4,8.493708]
["bitfinex-derivatives","ETHF0:USTF0",1770718497257,7.72047969,2016.2,2015.4,8.493708]
["bitfinex-derivatives","ETHF0:USTF0",1770718498769,0.00445658,2016.2,2015.5,12.95070976]
["bitfinex-derivatives","ETHF0:USTF0",1770718498967,0.00445658,2016.2,2015.6,8.48827695]
["bitfinex-derivatives","ETHF0:USTF0",1770718503070,7.96423311,2016.5,2015.6,8.48827695]
["bitfinex-derivatives","ETHF0:USTF0",1770718503867,7.96797212,2016.5,2015.6,8.48827695]
["bitfinex-derivatives","ETHF0:USTF0",1770718508275,7.9724287,2016.5,2015.6,8.48827695]
["bitfinex-derivatives","ETHF0:USTF0",1770718510976,7.71602311,2016.2,2015.6,8.48827695]
["bitfinex-derivatives","ETHF0:USTF0",1770718513483,7.71602311,2015.9,2015.4,0.00543105]
["bitfinex-derivatives","ETHF0:USTF0",1770718513878,7.71602311,2015.6,2015.4,0.00543105]
["bitfinex-derivatives","ETHF0:USTF0",1770718514076,7.71602311,2015.6,2015.3,8.48827695]
["bitfinex-derivatives","ETHF0:USTF0",1770718514271,7.71602311,2015.6,2015.1,8.48827695]
["bitfinex-derivatives","ETHF0:USTF0",1770718514477,7.72047969,2015.6,2014.9,8.48827695]
["bitfinex-derivatives","ETHF0:USTF0",1770718514983,7.72047969,2015.6,2014.9,8.49377716]
["bitfinex-derivatives","ETHF0:USTF0",1770718515585,1.31684805,2015.8,2014.7,8.48827695]
["bitfinex-derivatives","ETHF0:USTF0",1770718515586,7.71602311,2015.2,2014.7,8.48827695]
["bitfinex-derivatives","ETHF0:USTF0",1770718516085,7.71602311,2015.2,2014.5,8.48827695]
["bitfinex-derivatives","ETHF0:USTF0",1770718516584,7.71602311,2014.9,2014.5,8.49366373]
["bitfinex-derivatives","ETHF0:USTF0",1770718516884,7.71984686,2014.9,2014.5,8.49366373]
["bitfinex-derivatives","ETHF0:USTF0",1770718517084,7.72430344,2014.9,2014.5,8.49366373]
["bitfinex-derivatives","ETHF0:USTF0",1770718519978,0.00828033,2014.9,2014.5,8.49366373]
["bitfinex-derivatives","ETHF0:USTF0",1770718520281,7.73086398,2014.9,2014.5,8.49366373]
["bitfinex-derivatives","ETHF0:USTF0",1770718524890,0.00828033,2014.9,2014.5,8.49366373]
["bitfinex-derivatives","ETHF0:USTF0",1770718526089,8.06301638,2014.9,2014.5,8.49366373]
["bitfinex-derivatives","ETHF0:USTF0",1770718528492,0.00828033,2014.9,2014.5,8.49366373]
["bitfinex-derivatives","ETHF0:USTF0",1770718529990,8.06301638,2014.9,2014.5,8.49366373]
["bitfinex-derivatives","ETHF0:USTF0",1770718531093,8.0585598,2014.9,2014.5,8.49366373]
["bitfinex-derivatives","ETHF0:USTF0",1770718531393,0.00445658,2014.7,2014.5,8.49366373]
["bitfinex-derivatives","ETHF0:USTF0",1770718533289,0.00445658,2014.6,2014.5,8.49366373]
["bitfinex-derivatives","ETHF0:USTF0",1770718533496,0.00382375,2014.9,2014.5,8.49366373]
["bitfinex-derivatives","ETHF0:USTF0",1770718539396,8.0585598,2014.9,2014.5,0.00538678]
["bitfinex-derivatives","ETHF0:USTF0",1770718539602,8.0585598,2014.9,2014.5,7.51369479]
["bitfinex-derivatives","ETHF0:USTF0",1770718540901,8.05473605,2014.5,2014.1,7.50967391]
["bitfinex-derivatives","ETHF0:USTF0",1770718541803,8.05473605,2014.5,2014.1,6.52233574]
["bitfinex-derivatives","ETHF0:USTF0",1770718542004,8.05473605,2014.5,2014.1,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1770718542199,8.05473605,2014.3,2013.9,7.50967391]
["bitfinex-derivatives","ETHF0:USTF0",1770718542700,8.05473605,2014.3,2013.5,7.50967391]
["bitfinex-derivatives","ETHF0:USTF0",1770718543004,8.05473605,2013.9,2013.3,7.50967391]
["bitfinex-derivatives","ETHF0:USTF0",1770718543302,0.24848,2014.3,2013.3,7.50967391]
["bitfinex-derivatives","ETHF0:USTF0",1770718543303,9.3731582,2014.2,2013.3,7.51321461]
["bitfinex-derivatives","ETHF0:USTF0",1770718546609,8.05473605,2014.0,2013.3,7.51321461]
["bitfinex-derivatives","ETHF0:USTF0",1770718551819,8.05473605,2014.0,2013.3,8.83163676]
["bitfinex-derivatives","ETHF0:USTF0",1770718552419,8.05473605,2014.0,2013.3,7.51321461]
["bitfinex-derivatives","ETHF0:USTF0",1770718557014,9.37460284,2014.0,2013.3,7.51321461]
["bitfinex-derivatives","ETHF0:USTF0",1770718561025,8.05473605,2014.0,2013.3,7.51321461]
["bitfinex-derivatives","ETHF0:USTF0",1770718561226,7.74738043,2014.1,2013.3,7.51321461]
["bitfinex-derivatives","ETHF0:USTF0",1770718563622,1.31986679,2013.8,2013.3,7.51321461]
["bitfinex-derivatives","ETHF0:USTF0",1770718563825,7.74738043,2013.7,2013.3,7.51321461]
["bitfinex-derivatives","ETHF0:USTF0",1770718567042,7.74738043,2013.7,2013.3,7.09162087]
["bitfinex-derivatives","ETHF0:USTF0",1770718567844,7.74738043,2013.7,2013.3,0.0035407]
["bitfinex-derivatives","ETHF0:USTF0",1770718568036,7.74738043,2013.5,2013.0,7.08808017]
["bitfinex-derivatives","ETHF0:USTF0",1770718568344,7.74738043,2013.1,2012.7,7.36368516]
["bitfinex-derivatives","ETHF0:USTF0",1770718568640,7.74738043,2013.1,2012.7,7.08808017]
["bitfinex-derivatives","ETHF0:USTF0",1770718569034,7.74738043,2012.9,2012.7,0.0041903]
["bitfinex-derivatives","ETHF0:USTF0",1770718569344,7.74738043,2012.9,2012.1,7.08808017]
["bitfinex-derivatives","ETHF0:USTF0",1770718569639,7.74738043,2012.9,2012.1,8.40794696]
["bitfinex-derivatives","ETHF0:USTF0",1770718570044,7.74738043,2012.9,2012.1,7.08808017]
["bitfinex-derivatives","ETHF0:USTF0",1770718570240,7.74738043,2012.9,2012.1,7.09179851]
["bitfinex-derivatives","ETHF0:USTF0",1770718570444,7.74738043,2012.5,2012.1,7.09179851]
["bitfinex-derivatives","ETHF0:USTF0",1770718570642,7.74738043,2012.6,2012.1,7.09179851]
["bitfinex-derivatives","ETHF0:USTF0",1770718571841,9.06724722,2012.8,2012.1,7.09179851]
["bitfinex-derivatives","ETHF0:USTF0",1770718572051,7.74738043,2012.8,2012.1,8.4116653]
["bitfinex-derivatives","ETHF0:USTF0",1770718572344,7.74738043,2012.8,2012.1,7.09179851]
["bitfinex-derivatives","ETHF0:USTF0",1770718572644,9.06724722,2012.8,2012.1,7.09179851]
["bitfinex-derivatives","ETHF0:USTF0",1770718574147,7.74738043,2012.5,2012.1,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1770718574844,7.74738043,2012.5,2012.1,7.09179851]
["bitfinex-derivatives","ETHF0:USTF0",1770718576342,7.74738043,2012.6,2012.1,7.09179851]
["bitfinex-derivatives","ETHF0:USTF0",1770718577948,0.00640799,2013.1,2012.1,7.09179851]
["bitfinex-derivatives","ETHF0:USTF0",1770718578351,7.74738043,2013.4,2012.1,7.09179851]
["bitfinex-derivatives","ETHF0:USTF0",1770718579541,7.75376109,2013.4,2012.3,7.08808017]
["bitfinex-derivatives","ETHF0:USTF0",1770718580047,0.00638066,2013.4,2012.3,7.08808017]
["bitfinex-derivatives","ETHF0:USTF0",1770718580747,6.91144968,2013.4,2012.3,7.08808017]
["bitfinex-derivatives","ETHF0:USTF0",1770718583645,0.00638066,2013.4,2012.5,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718583849,0.00638066,2013.4,2012.7,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718584848,6.90506902,2013.8,2012.7,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718585754,6.91062207,2013.8,2012.7,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718595364,7.15916207,2013.8,2012.7,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718595954,6.90506902,2013.6,2012.7,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718597762,6.90506902,2013.4,2012.7,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718598763,6.90506902,2013.2,2012.3,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718600175,6.90506902,2013.4,2012.3,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718601864,4.36188763,2013.3,2012.3,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718602066,6.90506902,2013.2,2012.3,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718605858,6.90506902,2013.0,2012.3,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718606259,4.39114799,2012.9,2012.3,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718606463,6.90506902,2012.8,2012.3,7.03981619]
["bitfinex-derivatives","ETHF0:USTF0",1770718606667,6.90506902,2012.6,2012.1,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1770718607064,6.90506902,2012.6,2012.1,7.04353453]
["bitfinex-derivatives","ETHF0:USTF0",1770718607467,0.24866,2012.8,2012.1,7.04353453]
["bitfinex-derivatives","ETHF0:USTF0",1770718607468,7.15372902,2012.8,2012.1,7.04353453]
["bitfinex-derivatives","ETHF0:USTF0",1770718607970,3.19629237,2013.2,2012.1,7.04353453]
["bitfinex-derivatives","ETHF0:USTF0",1770718608171,6.90506902,2013.0,2012.1,7.04353453]
["bitfinex-derivatives","ETHF0:USTF0",1770718620971,6.89574508,2012.8,2012.1,7.04353453]
["bitfinex-derivatives","ETHF0:USTF0",1770718623383,6.89574508,2013.1,2012.1,7.04353453]
["bitfinex-derivatives","ETHF0:USTF0",1770718624279,4.3622439,2013.0,2012.1,7.04353453]
["bitfinex-derivatives","ETHF0:USTF0",1770718624482,6.89574508,2013.1,2012.1,7.04353453]
["bitfinex-derivatives","ETHF0:USTF0",1770718624683,4.36243217,2013.0,2012.1,7.04353453]
["bitfinex-derivatives","ETHF0:USTF0",1770718624880,6.89574508,2013.1,2012.1,7.04353453]
["bitfinex-derivatives","ETHF0:USTF0",1770718625078,6.89574508,2013.3,2012.1,7.29227453]
["bitfinex-derivatives","ETHF0:USTF0",1770718625383,11.25890529,2013.2,2012.2,7.04181367]
["bitfinex-derivatives","ETHF0:USTF0",1770718625576,6.89574508,2013.2,2012.2,7.04181367]
["bitfinex-derivatives","ETHF0:USTF0",1770718628480,6.89574508,2013.0,2012.2,7.04181367]
["bitfinex-derivatives","ETHF0:USTF0",1770718628786,4.36848737,2012.9,2012.2,7.04181367]
["bitfinex-derivatives","ETHF0:USTF0",1770718628985,6.89574508,2013.0,2012.2,7.04181367]
["bitfinex-derivatives","ETHF0:USTF0",1770718629186,6.89574508,2012.7,2012.1,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1770718629485,6.89574508,2012.7,2012.1,7.04553201]
["bitfinex-derivatives","ETHF0:USTF0",1770718629889,4.36794725,2012.6,2012.1,7.04553201]
["bitfinex-derivatives","ETHF0:USTF0",1770718630089,6.89574508,2012.7,2012.1,7.04553201]
["bitfinex-derivatives","ETHF0:USTF0",1770718630389,6.89574508,2012.7,2012.1,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1770718630783,6.89574508,2012.5,2012.1,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1770718632488,6.89574508,2012.5,2011.7,7.04181367]
["bitfinex-derivatives","ETHF0:USTF0",1770718633586,6.89574508,2012.5,2011.7,7.0472047]
["bitfinex-derivatives","ETHF0:USTF0",1770718638690,6.89574508,2012.3,2011.7,0.00539103]
["bitfinex-derivatives","ETHF0:USTF0",1770718638891,6.89574508,2012.1,2011.7,0.00539103]
["bitfinex-derivatives","ETHF0:USTF0",1770718639091,6.89574508,2012.1,2010.9,6.19951078]
["bitfinex-derivatives","ETHF0:USTF0",1770718639391,6.89574508,2012.1,2011.0,7.04181367]
["bitfinex-derivatives","ETHF0:USTF0",1770718640291,6.89574508,2012.1,2011.0,7.04675684]
["bitfinex-derivatives","ETHF0:USTF0",1770718642288,6.58846891,2012.2,2011.0,7.04675684]
["bitfinex-derivatives","ETHF0:USTF0",1770718645092,6.58846891,2012.0,2011.4,7.10932876]
["bitfinex-derivatives","ETHF0:USTF0",1770718645988,6.58846891,2012.0,2011.1,1.32206785]
["bitfinex-derivatives","ETHF0:USTF0",1770718646295,6.58846891,2012.0,2011.2,7.10932876]
["bitfinex-derivatives","ETHF0:USTF0",1770718649994,6.58846891,2012.0,2011.0,7.11427193]
["bitfinex-derivatives","ETHF0:USTF0",1770718649995,4.33936302,2011.9,2011.0,7.11427193]
["bitfinex-derivatives","ETHF0:USTF0",1770718650200,6.58846891,2011.8,2011.0,7.11427193]
["bitfinex-derivatives","ETHF0:USTF0",1770718651194,6.58846891,2011.8,2011.0,0.00494317]
["bitfinex-derivatives","ETHF0:USTF0",1770718651399,6.58846891,2011.8,2011.0,7.11427193]
["bitfinex-derivatives","ETHF0:USTF0",1770718652795,6.58846891,2011.6,2010.3,7.10932876]
["bitfinex-derivatives","ETHF0:USTF0",1770718653001,6.58846891,2011.3,2010.3,7.10932876]
["bitfinex-derivatives","ETHF0:USTF0",1770718653795,6.58846891,2011.3,2010.3,7.11539025]
["bitfinex-derivatives","ETHF0:USTF0",1770718664317,6.58846891,2011.1,2010.3,7.11539025]
["bitfinex-derivatives","ETHF0:USTF0",1770718666117,6.58846891,2011.1,2009.1,27.84119803]
["bitfinex-derivatives","ETHF0:USTF0",1770718666118,6.58846891,2010.6,2009.5,7.10932876]
["bitfinex-derivatives","ETHF0:USTF0",1770718666411,4.45067059,2010.5,2009.5,7.10932876]
["bitfinex-derivatives","ETHF0:USTF0",1770718666617,6.58846891,2010.4,2009.5,7.10932876]
["bitfinex-derivatives","ETHF0:USTF0",1770718667318,6.59491907,2010.4,2009.5,7.11478507]
["bitfinex-derivatives","ETHF0:USTF0",1770718670917,6.59491907,2010.4,2009.5,8.43923878]
["bitfinex-derivatives","ETHF0:USTF0",1770718671425,6.59491907,2010.4,2009.8,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718678919,0.00645016,2010.4,2009.8,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718679125,6.87232761,2010.4,2010.0,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718681034,0.00645016,2010.4,2010.0,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718681431,44.3189377,2011.2,2010.0,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718681630,6.86587745,2011.5,2010.2,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718681822,6.86587745,2011.3,2010.2,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718682026,44.3189377,2011.8,2010.2,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718682222,6.86587745,2011.6,2010.2,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718682432,6.86587745,2011.4,2010.2,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718683728,0.00398632,2011.6,2010.5,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718683932,6.86986377,2011.6,2010.5,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718684827,0.00398632,2011.6,2010.5,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718685031,6.86986377,2011.6,2010.5,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718687239,6.86986377,2011.6,2010.5,6.74786127]
["bitfinex-derivatives","ETHF0:USTF0",1770718687433,0.00398632,2011.6,2010.5,6.74786127]
["bitfinex-derivatives","ETHF0:USTF0",1770718687639,6.86986377,2011.6,2010.5,6.74786127]
["bitfinex-derivatives","ETHF0:USTF0",1770718688340,6.86587745,2011.4,2010.5,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718688742,6.86587745,2011.2,2010.5,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718689337,6.86587745,2011.5,2010.5,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718689541,6.86587745,2011.4,2010.5,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718691036,0.00398632,2011.6,2010.5,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718691341,0.00398632,2011.6,2010.7,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718692643,6.86587745,2012.0,2010.9,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718693543,6.86982735,2012.0,2010.9,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718694036,0.0039499,2012.0,2011.3,6.49892127]
["bitfinex-derivatives","ETHF0:USTF0",1770718694242,0.0039499,2012.0,2011.3,6.50277574]
["bitfinex-derivatives","ETHF0:USTF0",1770718696743,6.86587745,2012.3,2011.3,6.50277574]
["bitfinex-derivatives","ETHF0:USTF0",1770718697545,6.87090187,2012.3,2011.3,6.50277574]
["bitfinex-derivatives","ETHF0:USTF0",1770718698050,6.86587745,2012.0,2011.3,6.50277574]
["bitfinex-derivatives","ETHF0:USTF0",1770718698543,10.06242982,2011.7,2011.3,6.50277574]
["bitfinex-derivatives","ETHF0:USTF0",1770718699148,6.86587745,2011.6,2011.3,6.50277574]
["bitfinex-derivatives","ETHF0:USTF0",1770718699338,10.06242982,2011.7,2011.3,6.50277574]
["bitfinex-derivatives","ETHF0:USTF0",1770718699742,6.55209335,2011.6,2011.3,6.50277574]
["bitfinex-derivatives","ETHF0:USTF0",1770718699952,9.74864572,2011.7,2011.3,6.50277574]
["bitfinex-derivatives","ETHF0:USTF0",1770718700946,3.19655237,2011.7,2011.3,6.50277574]
["bitfinex-derivatives","ETHF0:USTF0",1770718702643,9.93029005,2011.7,2011.3,6.43038169]
["bitfinex-derivatives","ETHF0:USTF0",1770718706048,3.19655237,2011.7,2011.3,6.43038169]
["bitfinex-derivatives","ETHF0:USTF0",1770718706454,0.00502442,2012.3,2011.3,6.43038169]
["bitfinex-derivatives","ETHF0:USTF0",1770718706647,6.73373768,2012.2,2011.3,6.43038169]
["bitfinex-derivatives","ETHF0:USTF0",1770718709952,0.00502442,2012.3,2011.5,6.42652722]
["bitfinex-derivatives","ETHF0:USTF0",1770718710155,6.7387621,2012.3,2011.5,6.42652722]
["bitfinex-derivatives","ETHF0:USTF0",1770718711854,0.00502442,2012.3,2011.5,6.42652722]
["bitfinex-derivatives","ETHF0:USTF0",1770718714459,6.7387621,2012.3,2011.5,6.42652722]
["bitfinex-derivatives","ETHF0:USTF0",1770718715255,6.73373768,2012.6,2011.7,6.42652722]
["bitfinex-derivatives","ETHF0:USTF0",1770718716050,6.73373768,2012.6,2011.7,6.70422516]
["bitfinex-derivatives","ETHF0:USTF0",1770718716357,6.7397074,2012.6,2011.7,6.70422516]
["bitfinex-derivatives","ETHF0:USTF0",1770718718649,6.7397074,2012.6,2011.7,6.42652722]
["bitfinex-derivatives","ETHF0:USTF0",1770718720162,6.73373768,2012.4,2011.7,6.42652722]
["bitfinex-derivatives","ETHF0:USTF0",1770718721153,6.7397074,2012.6,2011.7,6.42652722]
["bitfinex-derivatives","ETHF0:USTF0",1770718725066,6.73373768,2012.4,2011.7,6.42652722]
["bitfinex-derivatives","ETHF0:USTF0",1770718731774,6.49357253,2012.5,2011.7,6.42652722]
["bitfinex-derivatives","ETHF0:USTF0",1770718734964,0.00596972,2012.6,2011.7,6.42652722]
["bitfinex-derivatives","ETHF0:USTF0",1770718735168,6.49954225,2012.6,2011.7,6.42652722]
["bitfinex-derivatives","ETHF0:USTF0",1770718737776,6.49954225,2012.6,2011.8,7.02166816]
["bitfinex-derivatives","ETHF0:USTF0",1770718742178,6.49954225,2012.6,2011.9,7.02166816]
["bitfinex-derivatives","ETHF0:USTF0",1770718742772,6.49357253,2013.0,2012.4,7.02166816]
["bitfinex-derivatives","ETHF0:USTF0",1770718743072,6.49357253,2013.0,2012.3,4.46764205]
["bitfinex-derivatives","ETHF0:USTF0",1770718743267,6.49357253,2013.0,2012.2,11.73804021]
["bitfinex-derivatives","ETHF0:USTF0",1770718743575,6.49807234,2013.0,2012.3,7.02166816]
["bitfinex-derivatives","ETHF0:USTF0",1770718754187,6.49807234,2013.0,2011.7,1.32107185]
["bitfinex-derivatives","ETHF0:USTF0",1770718754188,6.49357253,2012.8,2011.9,11.48931021]
["bitfinex-derivatives","ETHF0:USTF0",1770718754488,6.49357253,2012.8,2011.9,7.02166816]
["bitfinex-derivatives","ETHF0:USTF0",1770718755284,6.49357253,2012.8,2011.7,7.02166816]
["bitfinex-derivatives","ETHF0:USTF0",1770718758792,6.49357253,2012.6,2011.7,7.02166816]
["bitfinex-derivatives","ETHF0:USTF0",1770718760582,6.49357253,2012.6,2011.6,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718762694,6.7979162,2012.8,2011.6,6.78895794]
["bitfinex-derivatives","ETHF0:USTF0",1770718762899,6.7979162,2012.8,2011.8,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718763094,6.7979162,2012.8,2011.9,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718763300,6.7979162,2012.8,2012.0,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718763893,6.7979162,2012.8,2012.1,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718764800,6.7979162,2012.9,2012.1,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718765001,6.7979162,2012.9,2012.3,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718767195,0.00449981,2013.0,2012.3,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718767801,0.00449981,2013.0,2012.4,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718768297,6.80241601,2013.0,2012.4,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718771004,0.00449981,2013.0,2012.4,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718771300,0.00449981,2013.0,2012.5,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718771696,6.7979162,2013.2,2012.5,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718771896,6.7979162,2013.7,2012.6,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718772699,6.8033999,2013.7,2012.6,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718774301,8.92184563,2013.7,2012.5,4.46764205]
["bitfinex-derivatives","ETHF0:USTF0",1770718774602,6.7979162,2013.6,2012.4,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718776808,6.7979162,2013.6,2012.4,6.78886794]
["bitfinex-derivatives","ETHF0:USTF0",1770718777002,6.7979162,2013.6,2012.5,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718780701,6.7979162,2013.6,2012.6,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718781705,6.7979162,2013.4,2012.5,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718782208,6.7979162,2013.2,2012.5,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718782608,6.7979162,2013.2,2012.1,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718787806,6.7979162,2013.0,2012.1,6.54015794]
["bitfinex-derivatives","ETHF0:USTF0",1770718791215,6.7979162,2013.0,2012.2,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718792111,6.7979162,2013.0,2012.3,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718795110,6.72965471,2013.3,2012.4,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718800616,6.72965471,2013.1,2012.4,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718801409,6.72965471,2013.1,2012.2,4.46764205]
["bitfinex-derivatives","ETHF0:USTF0",1770718801410,6.72965471,2013.1,2012.2,10.64276341]
["bitfinex-derivatives","ETHF0:USTF0",1770718801814,6.72965471,2013.1,2012.3,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718802014,6.72965471,2013.1,2012.1,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718803023,9.67864046,2013.1,2012.1,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718803223,6.72965471,2013.0,2012.1,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718803724,6.72965471,2012.8,2011.8,4.46764205]
["bitfinex-derivatives","ETHF0:USTF0",1770718803925,6.72965471,2012.8,2011.7,12.10825549]
["bitfinex-derivatives","ETHF0:USTF0",1770718803926,6.72965471,2012.6,2011.7,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718804224,4.23795361,2012.5,2011.7,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718804524,6.72965471,2012.6,2011.7,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718804822,6.72965471,2012.4,2011.7,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718806024,6.72965471,2012.4,2011.4,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718806226,6.72965471,2012.2,2011.4,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718806531,6.73546805,2012.2,2011.4,6.17512136]
["bitfinex-derivatives","ETHF0:USTF0",1770718819635,6.73546805,2012.2,2011.3,6.17897583]
["bitfinex-derivatives","ETHF0:USTF0",1770718820529,6.55464656,2012.0,2011.3,6.17897583]
["bitfinex-derivatives","ETHF0:USTF0",1770718822822,6.80339656,2012.1,2011.3,6.17897583]
["bitfinex-derivatives","ETHF0:USTF0",1770718826832,6.55464656,2012.1,2011.3,6.17897583]
["bitfinex-derivatives","ETHF0:USTF0",1770718828941,0.00581334,2012.2,2011.3,12.36094996]
["bitfinex-derivatives","ETHF0:USTF0",1770718829135,6.5604599,2012.2,2011.5,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718833243,6.55464656,2012.6,2011.7,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718833443,6.55464656,2012.6,2011.9,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718833942,6.55464656,2012.4,2011.9,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718834140,0.0050397,2012.4,2011.9,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718837446,6.55464656,2012.8,2011.9,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718837637,6.55464656,2012.8,2012.0,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718838335,6.56056609,2012.8,2012.0,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718840836,6.55464656,2013.4,2012.4,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718841039,6.55464656,2013.4,2012.5,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718841449,6.55464656,2013.2,2012.5,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718841840,6.56109952,2013.2,2012.5,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718842442,6.55464656,2013.1,2012.5,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718842941,6.55464656,2012.9,2012.5,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718844340,6.55464656,2013.5,2012.6,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718844748,6.55464656,2013.3,2012.6,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718845151,6.55464656,2013.2,2012.6,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718846245,0.0035255,2013.3,2012.6,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718846445,2.95896421,2013.3,2012.6,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718846652,9.51361077,2013.3,2012.6,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718847246,6.55464656,2013.7,2012.6,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718847545,6.55464656,2013.7,2012.8,6.65960934]
["bitfinex-derivatives","ETHF0:USTF0",1770718848253,6.55853916,2013.7,2012.8,6.66312368]
["bitfinex-derivatives","ETHF0:USTF0",1770718856756,5.18014626,2013.7,2013.0,6.13554283]
["bitfinex-derivatives","ETHF0:USTF0",1770718857958,5.186194,2013.7,2013.0,6.13554283]
["bitfinex-derivatives","ETHF0:USTF0",1770718858156,0.00604774,2013.7,2013.0,6.13554283]
["bitfinex-derivatives","ETHF0:USTF0",1770718861658,6.16934076,2013.7,2013.0,6.13554283]
["bitfinex-derivatives","ETHF0:USTF0",1770718861862,6.16329302,2013.5,2012.8,0.00351434]
["bitfinex-derivatives","ETHF0:USTF0",1770718865965,6.16329302,2013.3,2012.2,6.13554283]
["bitfinex-derivatives","ETHF0:USTF0",1770718867054,6.16329302,2013.3,2012.2,6.14034891]
["bitfinex-derivatives","ETHF0:USTF0",1770718868063,6.16329302,2013.3,2012.2,10.6078632]
["bitfinex-derivatives","ETHF0:USTF0",1770718868264,6.16329302,2013.3,2012.3,6.13554283]
["bitfinex-derivatives","ETHF0:USTF0",1770718872763,0.24858,2013.4,2012.3,6.13554283]
["bitfinex-derivatives","ETHF0:USTF0",1770718872764,6.16329302,2013.4,2012.3,6.13554283]
["bitfinex-derivatives","ETHF0:USTF0",1770718872961,6.16329302,2013.6,2012.5,6.13554283]
["bitfinex-derivatives","ETHF0:USTF0",1770718873160,6.16329302,2013.6,2012.6,6.13554283]
["bitfinex-derivatives","ETHF0:USTF0",1770718877570,6.16329302,2013.4,2012.6,6.13554283]
["bitfinex-derivatives","ETHF0:USTF0",1770718882075,6.16329302,2013.4,2012.7,5.94838779]
["bitfinex-derivatives","ETHF0:USTF0",1770718883469,5.95940922,2013.7,2012.7,5.94838779]
["bitfinex-derivatives","ETHF0:USTF0",1770718883675,0.00604774,2013.7,2012.8,6.19704779]
["bitfinex-derivatives","ETHF0:USTF0",1770718883977,0.00604774,2013.7,2013.0,10.41590208]
["bitfinex-derivatives","ETHF0:USTF0",1770718884273,0.00604774,2013.7,2013.1,5.94838779]
["bitfinex-derivatives","ETHF0:USTF0",1770718887474,5.95940922,2013.7,2012.9,5.94838779]
["bitfinex-derivatives","ETHF0:USTF0",1770718900887,7.27979616,2013.7,2012.9,5.94838779]
["bitfinex-derivatives","ETHF0:USTF0",1770718904092,5.95336148,2013.4,2012.9,5.94838779]
["bitfinex-derivatives","ETHF0:USTF0",1770718912999,5.61719818,2013.7,2013.0,6.1720077]
["bitfinex-derivatives","ETHF0:USTF0",1770718913502,0.00604774,2013.7,2013.0,6.1720077]
["bitfinex-derivatives","ETHF0:USTF0",1770718913704,5.61115044,2014.0,2013.2,6.1720077]
["bitfinex-derivatives","ETHF0:USTF0",1770718914005,5.61115044,2014.0,2013.3,6.1720077]
["bitfinex-derivatives","ETHF0:USTF0",1770718914704,5.61515095,2014.0,2013.3,6.1720077]
["bitfinex-derivatives","ETHF0:USTF0",1770718916305,0.00400051,2014.0,2013.3,6.1720077]
["bitfinex-derivatives","ETHF0:USTF0",1770718916500,0.00400051,2014.0,2013.4,6.1720077]
["bitfinex-derivatives","ETHF0:USTF0",1770718917806,5.61515095,2014.0,2013.4,6.1720077]
["bitfinex-derivatives","ETHF0:USTF0",1770718921706,5.61515095,2014.0,2013.1,6.1720077]
["bitfinex-derivatives","ETHF0:USTF0",1770718922305,5.61515095,2014.0,2012.9,6.1720077]
["bitfinex-derivatives","ETHF0:USTF0",1770718924910,5.61115044,2013.5,2012.9,6.1720077]
["bitfinex-derivatives","ETHF0:USTF0",1770718927909,5.61115044,2013.6,2012.9,6.1720077]
["bitfinex-derivatives","ETHF0:USTF0",1770718929712,0.24852,2013.9,2012.9,7.49245601]
["bitfinex-derivatives","ETHF0:USTF0",1770718929713,5.61115044,2013.8,2012.9,7.49245601]
["bitfinex-derivatives","ETHF0:USTF0",1770718932211,5.61115044,2013.8,2012.9,7.74109601]
["bitfinex-derivatives","ETHF0:USTF0",1770718932415,5.61515095,2014.0,2013.2,6.1720077]
["bitfinex-derivatives","ETHF0:USTF0",1770718939920,5.6152203,2013.5,2013.1,5.49154228]
["bitfinex-derivatives","ETHF0:USTF0",1770718940915,5.43957048,2013.6,2013.1,5.49154228]
["bitfinex-derivatives","ETHF0:USTF0",1770718941317,5.43957048,2013.7,2013.1,5.49154228]
["bitfinex-derivatives","ETHF0:USTF0",1770718943918,5.43957048,2013.7,2012.9,5.71144225]
["bitfinex-derivatives","ETHF0:USTF0",1770718945725,5.43957048,2013.7,2013.1,5.71144225]
["bitfinex-derivatives","ETHF0:USTF0",1770718947926,5.43957048,2013.9,2013.1,5.71144225]
["bitfinex-derivatives","ETHF0:USTF0",1770718948313,5.43957048,2013.9,2013.1,10.17895654]
["bitfinex-derivatives","ETHF0:USTF0",1770718948525,0.00400051,2014.0,2013.4,5.71144225]
["bitfinex-derivatives","ETHF0:USTF0",1770718950326,0.00400051,2014.0,2013.6,5.71144225]
["bitfinex-derivatives","ETHF0:USTF0",1770718953727,5.43957048,2014.3,2013.6,5.71144225]
["bitfinex-derivatives","ETHF0:USTF0",1770718954624,5.44467281,2014.3,2013.6,5.71144225]
["bitfinex-derivatives","ETHF0:USTF0",1770718958821,0.00510233,2014.3,2013.6,5.71144225]
["bitfinex-derivatives","ETHF0:USTF0",1770718959624,0.00510233,2014.3,2013.7,5.71144225]
["bitfinex-derivatives","ETHF0:USTF0",1770718959825,0.00510233,2014.3,2013.7,5.71665733]
["bitfinex-derivatives","ETHF0:USTF0",1770718963824,0.00510233,2014.3,2013.7,5.99848074]
["bitfinex-derivatives","ETHF0:USTF0",1770718966836,0.00510233,2014.3,2013.7,5.71665733]
["bitfinex-derivatives","ETHF0:USTF0",1770718967233,0.00510233,2014.3,2013.7,5.99789778]
["bitfinex-derivatives","ETHF0:USTF0",1770718967733,0.00510233,2014.3,2013.7,7.31795401]
["bitfinex-derivatives","ETHF0:USTF0",1770718967932,5.43957048,2014.6,2013.8,5.71144225]
["bitfinex-derivatives","ETHF0:USTF0",1770718968238,5.43957048,2014.8,2014.1,5.71144225]
["bitfinex-derivatives","ETHF0:USTF0",1770718968935,5.44458826,2014.8,2014.1,5.71144225]
["bitfinex-derivatives","ETHF0:USTF0",1770718969332,0.00501778,2014.8,2014.1,5.71144225]
["bitfinex-derivatives","ETHF0:USTF0",1770718971037,0.00501778,2014.8,2014.1,10.17895654]
["bitfinex-derivatives","ETHF0:USTF0",1770718971335,0.00501778,2014.8,2014.2,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718971925,4.71856174,2015.0,2014.2,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718972940,4.72265921,2015.0,2014.2,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718977636,4.72265921,2015.0,2014.1,4.46751429]
["bitfinex-derivatives","ETHF0:USTF0",1770718977842,4.72265921,2015.0,2014.0,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718978434,4.71856174,2014.8,2014.0,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718981935,4.72265921,2015.0,2014.0,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718982437,4.72265921,2015.0,2014.1,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718982634,0.00409747,2015.0,2014.1,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718982843,0.00409747,2015.0,2014.2,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718984238,0.00409747,2015.0,2014.4,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718984444,4.71856174,2015.3,2014.4,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718985550,4.7236828,2015.3,2014.4,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718986346,0.00512106,2015.3,2014.4,10.79750932]
["bitfinex-derivatives","ETHF0:USTF0",1770718986745,0.00512106,2015.3,2014.5,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718987646,4.71856174,2015.6,2014.7,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718988249,4.71856174,2015.6,2014.7,5.11278519]
["bitfinex-derivatives","ETHF0:USTF0",1770718988648,4.72398215,2015.6,2014.7,5.11278519]
["bitfinex-derivatives","ETHF0:USTF0",1770718989252,4.72398215,2015.6,2014.8,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718991153,0.00542041,2015.6,2014.8,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718994054,4.72398215,2015.6,2014.8,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718999056,0.00542041,2015.6,2014.8,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770718999458,0.00542041,2015.6,2015.0,4.86437519]
["bitfinex-derivatives","ETHF0:USTF0",1770719003160,0.00542041,2015.6,2015.2,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719003357,0.00542041,2015.6,2015.2,4.27869189]
["bitfinex-derivatives","ETHF0:USTF0",1770719003663,4.29910404,2016.0,2015.2,4.27869189]
["bitfinex-derivatives","ETHF0:USTF0",1770719004562,4.30537237,2016.0,2015.2,4.27869189]
["bitfinex-derivatives","ETHF0:USTF0",1770719008954,4.30537237,2016.0,2015.5,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719010870,0.00626833,2016.0,2015.5,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719011968,4.30537237,2016.0,2015.5,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719012775,4.29910404,2016.6,2015.9,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719013668,1.31660829,2016.4,2015.6,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719013974,4.29910404,2016.1,2015.4,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719017280,4.29910404,2016.5,2015.5,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719021473,4.30554187,2016.6,2015.9,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719021676,0.00643783,2016.6,2015.9,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719023881,4.30554187,2016.6,2015.9,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719024081,4.30554187,2016.6,2015.8,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719024984,4.30554187,2016.6,2015.4,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719025185,4.29910404,2016.4,2015.4,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719027487,4.29910404,2016.4,2015.3,6.18147413]
["bitfinex-derivatives","ETHF0:USTF0",1770719027488,4.30554187,2016.6,2015.6,4.27380387]
["bitfinex-derivatives","ETHF0:USTF0",1770719031294,4.30554187,2016.6,2015.6,10.206938]
["bitfinex-derivatives","ETHF0:USTF0",1770719031485,4.30554187,2016.6,2015.7,3.67235018]
["bitfinex-derivatives","ETHF0:USTF0",1770719034096,0.00643783,2016.6,2015.8,3.67235018]
["bitfinex-derivatives","ETHF0:USTF0",1770719034897,0.00643783,2016.6,2015.9,3.67235018]
["bitfinex-derivatives","ETHF0:USTF0",1770719035291,3.99416984,2016.6,2015.9,3.67235018]
["bitfinex-derivatives","ETHF0:USTF0",1770719048303,3.98773201,2016.5,2015.8,3.67235018]
["bitfinex-derivatives","ETHF0:USTF0",1770719050108,3.98773201,2016.9,2016.3,3.67235018]
["bitfinex-derivatives","ETHF0:USTF0",1770719051100,3.99219563,2016.9,2016.3,3.67235018]
["bitfinex-derivatives","ETHF0:USTF0",1770719054705,0.00446362,2016.9,2016.3,3.67235018]
["bitfinex-derivatives","ETHF0:USTF0",1770719056606,0.00446362,2016.9,2016.3,3.94280146]
["bitfinex-derivatives","ETHF0:USTF0",1770719057707,3.98773201,2017.6,2016.5,3.67235018]
["bitfinex-derivatives","ETHF0:USTF0",1770719058108,3.98773201,2017.6,2016.6,3.67235018]
["bitfinex-derivatives","ETHF0:USTF0",1770719058715,3.99275334,2017.6,2016.6,3.67235018]
["bitfinex-derivatives","ETHF0:USTF0",1770719059215,3.99275334,2017.6,2016.7,3.67235018]
["bitfinex-derivatives","ETHF0:USTF0",1770719059411,3.99275334,2017.6,2016.7,3.67833867]
["bitfinex-derivatives","ETHF0:USTF0",1770719059613,0.00502133,2017.6,2016.7,3.67833867]
["bitfinex-derivatives","ETHF0:USTF0",1770719060114,3.60813591,2017.6,2016.8,3.52903133]
["bitfinex-derivatives","ETHF0:USTF0",1770719062214,1.86081863,2018.6,2017.0,3.52903133]
["bitfinex-derivatives","ETHF0:USTF0",1770719062215,3.60311458,2018.1,2017.0,3.52903133]
["bitfinex-derivatives","ETHF0:USTF0",1770719063015,3.60311458,2017.9,2017.0,3.52903133]
["bitfinex-derivatives","ETHF0:USTF0",1770719063215,3.60900722,2017.9,2017.0,3.52903133]
["bitfinex-derivatives","ETHF0:USTF0",1770719064709,3.60311458,2018.2,2017.0,3.52903133]
["bitfinex-derivatives","ETHF0:USTF0",1770719065614,3.60721107,2018.2,2017.0,3.52903133]
["bitfinex-derivatives","ETHF0:USTF0",1770719069318,3.60311458,2017.9,2017.0,3.52903133]
["bitfinex-derivatives","ETHF0:USTF0",1770719069718,3.60311458,2017.7,2017.0,3.52903133]
["bitfinex-derivatives","ETHF0:USTF0",1770719072722,3.60813591,2017.7,2017.0,3.52903133]
["bitfinex-derivatives","ETHF0:USTF0",1770719086739,3.17067997,2017.9,2017.2,3.14669902]
["bitfinex-derivatives","ETHF0:USTF0",1770719088038,3.17067997,2017.9,2017.2,9.07983315]
["bitfinex-derivatives","ETHF0:USTF0",1770719088244,3.17067997,2017.9,2017.3,3.14669902]
["bitfinex-derivatives","ETHF0:USTF0",1770719088543,3.17067997,2018.1,2017.3,3.14669902]
["bitfinex-derivatives","ETHF0:USTF0",1770719088742,3.17067997,2018.1,2017.4,3.14669902]
["bitfinex-derivatives","ETHF0:USTF0",1770719088944,3.17067997,2018.1,2017.5,3.14669902]
["bitfinex-derivatives","ETHF0:USTF0",1770719090239,3.17067997,2018.1,2017.4,9.1719448]
["bitfinex-derivatives","ETHF0:USTF0",1770719090438,3.17067997,2018.1,2017.4,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719092940,3.17067997,2018.1,2017.5,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719095651,0.00409649,2018.2,2017.5,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719097147,3.10304683,2018.2,2017.5,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719098445,0.00409649,2018.2,2017.5,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719098648,0.00409649,2018.2,2017.5,9.1719448]
["bitfinex-derivatives","ETHF0:USTF0",1770719098848,0.00409649,2018.2,2017.6,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719102045,0.00409649,2018.2,2017.6,9.1719448]
["bitfinex-derivatives","ETHF0:USTF0",1770719102247,3.09895034,2018.7,2018.0,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719103052,3.09895034,2018.7,2017.7,9.4199948]
["bitfinex-derivatives","ETHF0:USTF0",1770719103253,3.10361734,2018.7,2017.8,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719105550,3.10361734,2018.7,2017.9,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719105754,3.10361734,2018.7,2017.9,9.1719448]
["bitfinex-derivatives","ETHF0:USTF0",1770719105755,0.004667,2018.7,2017.9,9.1719448]
["bitfinex-derivatives","ETHF0:USTF0",1770719106052,0.004667,2018.7,2018.0,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719106454,3.10361734,2018.7,2018.0,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719106750,3.09895034,2018.8,2018.1,1.31462905]
["bitfinex-derivatives","ETHF0:USTF0",1770719106955,2.60114524,2019.4,2018.2,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719107153,2.60114524,2019.2,2018.2,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719107858,2.60752028,2019.2,2018.2,3.24509657]
["bitfinex-derivatives","ETHF0:USTF0",1770719108452,0.00637504,2019.2,2018.4,4.55343972]
["bitfinex-derivatives","ETHF0:USTF0",1770719108657,0.00637504,2019.2,2018.5,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719110357,2.63943527,2019.2,2018.5,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719110658,0.00637504,2019.2,2018.5,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719112560,2.63306023,2019.5,2018.7,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719113461,2.636593,2019.5,2018.7,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719114061,0.00353277,2019.5,2018.7,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719114252,2.46984027,2019.7,2018.9,1.31462905]
["bitfinex-derivatives","ETHF0:USTF0",1770719114457,2.46984027,2019.7,2019.0,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719114766,2.4594872,2020.6,2019.6,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719115158,2.46535271,2020.6,2019.6,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719116250,3.19071982,2021.3,2019.6,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719116251,2.44409088,2020.9,2020.1,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719117269,2.44409088,2020.9,2020.1,3.24268554]
["bitfinex-derivatives","ETHF0:USTF0",1770719117270,2.43317814,2020.8,2020.1,3.24268554]
["bitfinex-derivatives","ETHF0:USTF0",1770719117759,0.00594207,2020.9,2020.1,3.24268554]
["bitfinex-derivatives","ETHF0:USTF0",1770719118254,2.39771237,2021.7,2020.6,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719118457,2.38779718,2021.6,2020.3,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719119261,2.39169364,2021.6,2020.3,3.23881067]
["bitfinex-derivatives","ETHF0:USTF0",1770719121863,2.39169364,2021.6,2020.5,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719122262,2.39169364,2021.6,2020.7,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719122763,2.39169364,2021.6,2020.9,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719122764,0.00389646,2021.6,2020.9,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719123264,2.19076383,2021.5,2020.9,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719123765,0.00389646,2021.6,2020.9,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719123965,2.18555516,2021.6,2020.9,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719124156,0.00389646,2021.6,2020.9,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719124563,2.28866073,2021.6,2020.9,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719125064,0.00389646,2021.6,2020.9,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719126058,2.26589554,2021.6,2020.9,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719127066,2.26589554,2021.6,2020.4,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719131671,2.26589554,2021.6,2020.6,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719132070,0.00389646,2021.6,2020.8,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719132264,0.00389646,2021.6,2021.0,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719132462,2.39447928,2022.8,2021.2,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719132871,2.39447928,2022.7,2021.2,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719133374,2.40018487,2022.7,2021.2,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719135473,2.40271059,2022.5,2021.2,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719136072,2.40271059,2022.5,2021.6,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719136278,2.40271059,2022.5,2021.6,2.93853487]
["bitfinex-derivatives","ETHF0:USTF0",1770719138274,2.40271059,2022.5,2021.6,0.00595083]
["bitfinex-derivatives","ETHF0:USTF0",1770719138984,2.3874416,2022.3,2021.2,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719139276,7.94029568,2022.6,2020.4,6.09403]
["bitfinex-derivatives","ETHF0:USTF0",1770719139277,2.38067489,2022.5,2021.4,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719140082,2.38067489,2022.5,2021.4,2.93867666]
["bitfinex-derivatives","ETHF0:USTF0",1770719142082,2.37619583,2022.7,2021.4,2.93867666]
["bitfinex-derivatives","ETHF0:USTF0",1770719142475,2.37619583,2022.7,2021.6,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719148888,4.24171338,2022.6,2021.6,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719149093,2.35754007,2022.5,2021.6,2.93258404]
["bitfinex-derivatives","ETHF0:USTF0",1770719151494,2.32012198,2022.6,2021.8,2.95130994]
["bitfinex-derivatives","ETHF0:USTF0",1770719153994,2.32012198,2022.6,2021.4,0.00609262]
["bitfinex-derivatives","ETHF0:USTF0",1770719153995,2.34839914,2022.2,2021.5,2.95130994]
["bitfinex-derivatives","ETHF0:USTF0",1770719154194,2.34411165,2022.0,2021.4,0.00609262]
["bitfinex-derivatives","ETHF0:USTF0",1770719154389,2.33801903,2021.8,2020.9,2.95130994]
["bitfinex-derivatives","ETHF0:USTF0",1770719154898,2.33174344,2021.6,2020.9,2.95130994]
["bitfinex-derivatives","ETHF0:USTF0",1770719155298,2.33174344,2021.6,2020.9,0.0052862]
["bitfinex-derivatives","ETHF0:USTF0",1770719155491,2.33174344,2021.6,2020.9,2.95659614]
["bitfinex-derivatives","ETHF0:USTF0",1770719156799,2.22940889,2021.8,2020.9,2.95659614]
["bitfinex-derivatives","ETHF0:USTF0",1770719157394,2.2227078,2022.0,2020.9,2.95659614]
["bitfinex-derivatives","ETHF0:USTF0",1770719159699,2.21453443,2021.8,2020.9,2.95659614]
["bitfinex-derivatives","ETHF0:USTF0",1770719160798,2.20768401,2021.6,2020.9,0.0052862]
["bitfinex-derivatives","ETHF0:USTF0",1770719161191,2.20768401,2021.6,2020.9,2.95659614]
["bitfinex-derivatives","ETHF0:USTF0",1770719161894,2.20126513,2021.4,2020.5,2.95130994]
["bitfinex-derivatives","ETHF0:USTF0",1770719162290,2.94309982,2021.6,2020.3,2.95130994]
["bitfinex-derivatives","ETHF0:USTF0",1770719162291,2.19349643,2021.2,2020.3,2.95130994]
["bitfinex-derivatives","ETHF0:USTF0",1770719162502,2.18777136,2021.0,2020.3,2.95130994]
["bitfinex-derivatives","ETHF0:USTF0",1770719162895,2.18777136,2021.0,2020.3,2.95483557]
["bitfinex-derivatives","ETHF0:USTF0",1770719163103,2.1919308,2021.0,2020.3,2.95483557]
["bitfinex-derivatives","ETHF0:USTF0",1770719165702,2.1919308,2021.0,2020.3,0.00352563]
["bitfinex-derivatives","ETHF0:USTF0",1770719166506,2.1919308,2021.0,2020.3,2.95483557]
["bitfinex-derivatives","ETHF0:USTF0",1770719167803,0.00415944,2021.0,2020.3,2.95483557]
["bitfinex-derivatives","ETHF0:USTF0",1770719168809,2.18381625,2021.0,2020.3,2.95483557]
["bitfinex-derivatives","ETHF0:USTF0",1770719172809,0.00415944,2021.0,2020.3,2.95483557]
["bitfinex-derivatives","ETHF0:USTF0",1770719174407,2.15720352,2021.0,2020.3,2.95483557]
["bitfinex-derivatives","ETHF0:USTF0",1770719174913,0.00415944,2021.0,2020.3,2.95483557]
["bitfinex-derivatives","ETHF0:USTF0",1770719176514,2.10900519,2021.0,2020.3,2.95483557]
["bitfinex-derivatives","ETHF0:USTF0",1770719178517,0.00415944,2021.0,2020.3,2.95483557]
["bitfinex-derivatives","ETHF0:USTF0",1770719179721,2.09467102,2021.0,2020.3,2.95483557]
["bitfinex-derivatives","ETHF0:USTF0",1770719181822,2.09467102,2021.0,2020.3,0.00352563]
["bitfinex-derivatives","ETHF0:USTF0",1770719183015,2.09467102,2021.0,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719184120,2.05653769,2020.8,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719187919,2.02893829,2021.0,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719188124,4.33746489,2020.9,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719188318,2.02893829,2021.0,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719188519,4.34067939,2020.9,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719188729,2.02893829,2021.0,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719189022,4.34067893,2020.9,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719189324,2.02893829,2021.0,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719189625,4.34530003,2020.9,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719189812,2.02893829,2021.0,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719190017,4.34528482,2020.9,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719190218,2.02893829,2021.0,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719190427,4.34546869,2020.9,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719190622,6.38683595,2020.8,2020.3,0.00352563]
["bitfinex-derivatives","ETHF0:USTF0",1770719190922,2.28896056,2020.9,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719191121,6.3952564,2020.8,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719191320,2.04130056,2020.8,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719192121,0.24766,2020.9,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719192122,2.0345716,2020.6,2020.3,2.86832673]
["bitfinex-derivatives","ETHF0:USTF0",1770719192522,2.0345716,2020.6,2020.3,1.86330903]
["bitfinex-derivatives","ETHF0:USTF0",1770719193022,2.81327882,2020.8,2020.3,1.86330903]
["bitfinex-derivatives","ETHF0:USTF0",1770719193226,7.16823281,2020.7,2020.3,1.86330903]
["bitfinex-derivatives","ETHF0:USTF0",1770719193522,2.81327882,2020.7,2020.3,1.86847984]
["bitfinex-derivatives","ETHF0:USTF0",1770719194420,2.81327882,2020.5,2020.3,0.00517081]
["bitfinex-derivatives","ETHF0:USTF0",1770719195725,2.94287667,2020.7,2020.3,2.86997191]
["bitfinex-derivatives","ETHF0:USTF0",1770719195925,2.81327882,2020.8,2020.3,2.86997191]
["bitfinex-derivatives","ETHF0:USTF0",1770719196226,2.81327882,2020.6,2020.3,2.86997191]
["bitfinex-derivatives","ETHF0:USTF0",1770719197324,2.81327882,2020.6,2020.3,0.00517081]
["bitfinex-derivatives","ETHF0:USTF0",1770719200233,2.81327882,2020.6,2020.0,2.8648011]
["bitfinex-derivatives","ETHF0:USTF0",1770719200531,2.81327882,2020.8,2020.0,2.8648011]
["bitfinex-derivatives","ETHF0:USTF0",1770719200733,4.34770482,2020.7,2020.0,2.8648011]
["bitfinex-derivatives","ETHF0:USTF0",1770719200936,2.81327882,2020.8,2020.0,2.8648011]
["bitfinex-derivatives","ETHF0:USTF0",1770719201231,4.347704,2020.7,2020.0,2.87071678]
["bitfinex-derivatives","ETHF0:USTF0",1770719201431,2.81327882,2020.8,2020.0,2.87071678]
["bitfinex-derivatives","ETHF0:USTF0",1770719201635,4.34755541,2020.7,2020.0,2.87071678]
["bitfinex-derivatives","ETHF0:USTF0",1770719201931,2.81327882,2020.8,2020.0,2.87071678]
["bitfinex-derivatives","ETHF0:USTF0",1770719202119,4.34755541,2020.7,2020.0,2.87071678]
["bitfinex-derivatives","ETHF0:USTF0",1770719202325,2.81327882,2020.8,2020.0,2.87071678]
["bitfinex-derivatives","ETHF0:USTF0",1770719202523,4.34743221,2020.7,2020.0,2.87071678]
["bitfinex-derivatives","ETHF0:USTF0",1770719202727,2.81327882,2020.8,2020.0,2.87071678]
["bitfinex-derivatives","ETHF0:USTF0",1770719202925,2.81327882,2020.6,2020.0,2.87071678]
["bitfinex-derivatives","ETHF0:USTF0",1770719205335,2.81327882,2020.4,2019.6,2.8648011]
["bitfinex-derivatives","ETHF0:USTF0",1770719205630,2.81327882,2019.7,2019.0,2.8648011]
["bitfinex-derivatives","ETHF0:USTF0",1770719205823,2.81327882,2019.5,2019.0,2.8648011]
["bitfinex-derivatives","ETHF0:USTF0",1770719206429,2.81677113,2019.5,2019.0,2.86992154]
["bitfinex-derivatives","ETHF0:USTF0",1770719206737,2.81677113,2019.5,2019.0,0.00512044]
["bitfinex-derivatives","ETHF0:USTF0",1770719207537,0.00349231,2019.5,2019.0,2.86992154]
["bitfinex-derivatives","ETHF0:USTF0",1770719207837,2.81677113,2019.5,2019.0,2.86992154]
["bitfinex-derivatives","ETHF0:USTF0",1770719209933,0.00349231,2019.5,2019.0,2.86992154]
["bitfinex-derivatives","ETHF0:USTF0",1770719210943,2.70037905,2020.1,2019.0,2.86992154]
["bitfinex-derivatives","ETHF0:USTF0",1770719211832,2.70659953,2020.1,2019.0,2.86992154]
["bitfinex-derivatives","ETHF0:USTF0",1770719216338,0.00622048,2020.1,2019.2,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719220145,2.70659953,2020.1,2019.2,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719222246,2.95436953,2020.1,2019.0,2.61304788]
["bitfinex-derivatives","ETHF0:USTF0",1770719223539,0.00622048,2020.1,2019.2,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719223850,2.68527073,2020.1,2019.2,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719224545,2.64876658,2020.6,2019.4,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719224941,2.64876658,2020.2,2019.4,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719225343,2.65473022,2020.0,2019.4,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719225648,2.65493214,2020.0,2019.4,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719225850,2.6511747,2019.9,2019.4,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719228355,0.0064224,2020.0,2019.1,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719228356,2.70037905,2019.7,2019.1,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719229454,2.70037905,2019.9,2019.1,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719229651,0.0064224,2020.0,2019.1,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719231249,2.70680145,2020.0,2019.1,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719231755,2.71302193,2020.0,2019.1,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719233255,0.0064224,2020.0,2019.1,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719233954,2.70680145,2020.0,2019.1,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719235960,2.70680145,2020.0,2019.3,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719236154,2.71302193,2020.0,2019.3,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719236557,0.0064224,2020.0,2019.3,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719238657,2.69312184,2020.6,2019.5,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719238851,2.69312184,2020.6,2019.6,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719239755,2.69763822,2020.6,2019.6,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719241053,2.7038587,2020.6,2019.6,2.60792744]
["bitfinex-derivatives","ETHF0:USTF0",1770719241260,0.00451638,2020.6,2019.6,8.54106157]
["bitfinex-derivatives","ETHF0:USTF0",1770719241459,0.00451638,2020.6,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719241864,0.01073686,2020.6,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719242160,0.00451638,2020.6,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719242958,2.56893558,2020.6,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719243555,2.57515606,2020.6,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719243756,0.00451638,2020.6,2019.8,3.00489814]
["bitfinex-derivatives","ETHF0:USTF0",1770719244262,0.00451638,2020.6,2019.9,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719247868,2.5644192,2021.0,2020.1,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719248662,0.00622048,2020.8,2020.1,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719248864,0.00447758,2020.8,2020.1,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719249055,0.00622048,2020.7,2020.1,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719251862,0.00447758,2020.8,2020.1,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719252570,2.5644192,2021.1,2020.1,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719253460,2.56927565,2021.1,2020.1,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719255165,0.00485645,2021.1,2020.1,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719255371,2.56927565,2021.1,2020.1,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719257571,2.5644192,2020.9,2020.1,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719263878,2.5644192,2020.9,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719264079,2.5644192,2020.7,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719266375,2.5644192,2020.5,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719271984,2.58087819,2020.7,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719272186,2.58087819,2020.5,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719273887,2.58087819,2020.4,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719289212,0.24771,2020.6,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719289213,5.52375486,2020.6,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719289409,4.29193376,2020.5,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719289708,2.58087819,2020.6,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719289904,6.87291007,2020.5,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719290102,2.58087819,2020.5,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719290905,4.29176033,2020.4,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719291106,2.58087819,2020.5,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719291301,2.58087819,2020.7,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719291509,2.58087819,2020.5,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719292404,2.58087819,2020.7,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719292598,4.27682531,2020.6,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719292798,2.58087819,2020.7,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719293004,4.2768369,2020.6,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719293205,2.58087819,2020.7,2019.8,2.75709814]
["bitfinex-derivatives","ETHF0:USTF0",1770719293405,2.58087819,2020.7,2019.9,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719294902,2.58087819,2020.8,2019.9,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719295104,6.85589201,2020.7,2019.9,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719295302,2.58087819,2020.7,2019.9,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719295705,5.52375486,2020.9,2019.9,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719295906,2.58087819,2020.9,2020.1,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719296207,5.52861131,2021.1,2020.1,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719296417,4.27250792,2021.0,2020.1,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719296720,4.27250792,2020.9,2020.1,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719296909,2.58087819,2021.0,2020.1,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719297705,4.25377749,2020.9,2020.1,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719297909,2.58087819,2020.8,2020.1,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719299311,2.58087819,2020.7,2020.1,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719302716,2.63318342,2020.5,2020.1,2.5070816]
["bitfinex-derivatives","ETHF0:USTF0",1770719304019,2.63318342,2020.5,2019.6,3.30144127]
["bitfinex-derivatives","ETHF0:USTF0",1770719304223,0.24782,2019.6,2019.0,0.00512044]
["bitfinex-derivatives","ETHF0:USTF0",1770719304510,1.31081991,2019.1,2018.4,2.70591504]
["bitfinex-derivatives","ETHF0:USTF0",1770719304724,3.20345499,2019.4,2018.4,2.70591504]
["bitfinex-derivatives","ETHF0:USTF0",1770719304725,1.31081991,2018.8,2018.4,2.70591504]
["bitfinex-derivatives","ETHF0:USTF0",1770719304914,3.20345499,2019.4,2018.4,2.70591504]
["bitfinex-derivatives","ETHF0:USTF0",1770719305115,4.38762575,2019.3,2018.4,2.70591504]
["bitfinex-derivatives","ETHF0:USTF0",1770719305409,4.38762575,2019.3,2018.4,2.71186268]
["bitfinex-derivatives","ETHF0:USTF0",1770719305410,0.00613359,2019.3,2018.4,2.71186268]
["bitfinex-derivatives","ETHF0:USTF0",1770719305609,0.00125827,2019.2,2018.4,2.71186268]
["bitfinex-derivatives","ETHF0:USTF0",1770719310620,0.00487532,2019.3,2018.4,2.71186268]
["bitfinex-derivatives","ETHF0:USTF0",1770719311817,0.24778,2020.0,2018.4,2.71186268]
["bitfinex-derivatives","ETHF0:USTF0",1770719312019,4.36158158,2019.9,2018.4,2.71186268]
["bitfinex-derivatives","ETHF0:USTF0",1770719312212,0.24778,2020.0,2018.4,2.71186268]
["bitfinex-derivatives","ETHF0:USTF0",1770719312419,4.36070111,2019.9,2018.4,2.71186268]
["bitfinex-derivatives","ETHF0:USTF0",1770719312614,0.24778,2020.0,2018.4,2.71186268]
["bitfinex-derivatives","ETHF0:USTF0",1770719312819,0.25207394,2020.0,2018.4,2.71186268]
["bitfinex-derivatives","ETHF0:USTF0",1770719313619,0.25207394,2020.0,2018.4,2.95982268]
["bitfinex-derivatives","ETHF0:USTF0",1770719316017,4.3576274,2019.9,2018.4,2.95982268]
["bitfinex-derivatives","ETHF0:USTF0",1770719316217,0.25207394,2020.0,2018.4,2.95982268]
["bitfinex-derivatives","ETHF0:USTF0",1770719316421,4.3569991,2019.9,2018.4,2.95982268]
["bitfinex-derivatives","ETHF0:USTF0",1770719316616,0.25207394,2020.0,2018.4,2.95982268]
["bitfinex-derivatives","ETHF0:USTF0",1770719316818,0.2478,2019.8,2018.4,2.95982268]
["bitfinex-derivatives","ETHF0:USTF0",1770719319219,0.24785,2019.4,2018.4,2.71186268]
["bitfinex-derivatives","ETHF0:USTF0",1770719319426,0.2479,2019.0,2017.6,2.75306642]
["bitfinex-derivatives","ETHF0:USTF0",1770719320430,0.2479,2019.0,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719333443,4.43275309,2018.9,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719333644,4.43275309,2018.8,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719333846,0.2479,2019.0,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719334046,4.43828358,2018.9,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719334347,4.43828358,2018.8,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719334548,3.20350499,2019.0,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719334747,4.44016579,2018.9,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719334947,4.44016579,2018.8,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719335151,3.20350499,2019.0,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719335346,4.43997536,2018.9,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719335647,0.2479,2019.0,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719335846,4.44011334,2018.9,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719336042,0.2479,2019.0,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719336244,4.44011999,2018.9,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719336445,0.2479,2019.0,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719336742,4.44010139,2018.9,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719336949,0.2479,2019.0,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719337145,4.43991488,2018.9,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719337340,0.2479,2019.0,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719337646,4.43989914,2018.9,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719337946,0.2479,2019.0,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719338248,4.43991002,2018.9,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719338448,0.2479,2019.0,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719338749,4.43989924,2018.9,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719338944,0.2479,2019.0,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719339150,0.24792,2018.8,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719339343,4.44715157,2018.7,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719339545,0.24792,2018.8,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719339744,4.44736123,2018.7,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719339946,0.24792,2018.8,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719340239,4.44733505,2018.7,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719340444,0.24792,2018.8,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719340754,4.44710104,2018.7,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719341052,4.4467856,2018.6,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719341253,0.24792,2018.8,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719341453,4.44702608,2018.7,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719341642,4.69496608,2018.6,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719341848,0.24797,2018.4,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719342154,4.44702608,2018.3,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719342355,4.44702608,2018.2,2017.6,2.75885645]
["bitfinex-derivatives","ETHF0:USTF0",1770719342653,4.44480653,2018.1,2017.6,0.00579003]
["bitfinex-derivatives","ETHF0:USTF0",1770719342848,0.24799,2018.2,2017.6,0.00579003]
["bitfinex-derivatives","ETHF0:USTF0",1770719343054,4.44452302,2018.1,2017.4,2.86694727]
["bitfinex-derivatives","ETHF0:USTF0",1770719343255,0.24799,2018.2,2017.4,2.86694727]
["bitfinex-derivatives","ETHF0:USTF0",1770719343448,4.44299772,2018.1,2017.4,2.86694727]
["bitfinex-derivatives","ETHF0:USTF0",1770719343648,4.44298407,2018.0,2017.4,2.86694727]
["bitfinex-derivatives","ETHF0:USTF0",1770719343856,0.24799,2018.2,2016.7,2.86693793]
["bitfinex-derivatives","ETHF0:USTF0",1770719344054,3.20359499,2018.2,2016.7,2.87225345]
["bitfinex-derivatives","ETHF0:USTF0",1770719344251,4.44295193,2018.1,2016.7,2.87225345]
["bitfinex-derivatives","ETHF0:USTF0",1770719344451,4.44295193,2018.0,2016.7,2.87225345]
["bitfinex-derivatives","ETHF0:USTF0",1770719344654,4.44295193,2017.9,2016.7,2.87225345]
["bitfinex-derivatives","ETHF0:USTF0",1770719344854,3.20359499,2018.2,2016.7,2.87225345]
["bitfinex-derivatives","ETHF0:USTF0",1770719345055,4.43985428,2018.1,2017.1,2.86564127]
["bitfinex-derivatives","ETHF0:USTF0",1770719345350,0.00583966,2018.4,2017.1,2.86564127]
["bitfinex-derivatives","ETHF0:USTF0",1770719345549,4.44253794,2018.3,2017.1,2.86564127]
["bitfinex-derivatives","ETHF0:USTF0",1770719345747,4.44253794,2018.2,2017.1,2.86564127]
["bitfinex-derivatives","ETHF0:USTF0",1770719345948,0.00583966,2018.4,2017.1,2.86564127]
["bitfinex-derivatives","ETHF0:USTF0",1770719346149,0.00583966,2018.4,2017.3,2.86563188]
["bitfinex-derivatives","ETHF0:USTF0",1770719348350,4.41474594,2018.3,2017.3,2.86563188]
["bitfinex-derivatives","ETHF0:USTF0",1770719348658,0.00583966,2018.4,2017.3,2.86563188]
["bitfinex-derivatives","ETHF0:USTF0",1770719348956,4.41461213,2018.3,2017.3,2.86563188]
["bitfinex-derivatives","ETHF0:USTF0",1770719349150,0.00583966,2018.4,2017.3,2.86563188]
["bitfinex-derivatives","ETHF0:USTF0",1770719349352,4.41707241,2018.3,2017.3,2.86563188]
["bitfinex-derivatives","ETHF0:USTF0",1770719349551,0.00583966,2018.4,2017.3,2.86563188]
["bitfinex-derivatives","ETHF0:USTF0",1770719352469,0.00583966,2018.4,2017.5,2.87810807]
["bitfinex-derivatives","ETHF0:USTF0",1770719354473,2.9459196,2019.0,2017.7,2.87616189]
["bitfinex-derivatives","ETHF0:USTF0",1770719354663,7.34596821,2019.0,2017.7,2.87616189]
["bitfinex-derivatives","ETHF0:USTF0",1770719355770,7.35073522,2019.0,2017.7,2.87616189]
["bitfinex-derivatives","ETHF0:USTF0",1770719356063,4.40004861,2018.9,2017.7,2.87616189]
["bitfinex-derivatives","ETHF0:USTF0",1770719356269,4.40004861,2018.8,2017.7,2.87616189]
["bitfinex-derivatives","ETHF0:USTF0",1770719356464,2.95068661,2019.0,2017.7,2.87616189]
["bitfinex-derivatives","ETHF0:USTF0",1770719356666,4.40008651,2018.9,2017.7,2.87616189]
["bitfinex-derivatives","ETHF0:USTF0",1770719356959,4.40008651,2018.8,2017.7,2.87616189]
["bitfinex-derivatives","ETHF0:USTF0",1770719357163,2.95068661,2019.0,2017.7,2.87616189]
["bitfinex-derivatives","ETHF0:USTF0",1770719357363,4.40013813,2018.9,2017.7,2.87616189]
["bitfinex-derivatives","ETHF0:USTF0",1770719357562,0.00476701,2019.0,2017.9,2.87688542]
["bitfinex-derivatives","ETHF0:USTF0",1770719358568,0.24791,2018.9,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719358768,3.1938696,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719359068,4.43906204,2018.5,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719359268,0.24795,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719359470,4.4585798,2018.5,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719359764,2.9459196,2018.8,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719360370,7.40552741,2018.8,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719360568,4.45960781,2018.7,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719360759,4.45960781,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719360958,2.9459196,2018.8,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719362369,7.40572128,2018.8,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719362570,4.45980168,2018.7,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719362770,4.45980168,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719362972,2.9459196,2018.8,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719365371,7.42345803,2018.9,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719365574,4.47753843,2018.8,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719365775,3.19858661,2019.0,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719365966,4.4787119,2018.9,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719366169,0.25266701,2019.0,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719366369,4.45982929,2018.9,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719366577,0.25266701,2019.0,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719366876,4.45969406,2018.9,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719367078,0.25266701,2019.0,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719367272,4.45964584,2018.9,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719367472,4.45976513,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719367780,4.45903713,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719367973,4.45903713,2018.6,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719368275,2.9459196,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719368676,4.45965418,2018.9,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719368677,4.45965418,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719368980,2.9459196,2018.9,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719369374,7.40553276,2018.9,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719369573,4.45961316,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719369778,4.45961316,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719370082,3.19858661,2019.0,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719370376,4.4596606,2018.9,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719370576,4.4596606,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719370779,4.4596606,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719371080,3.19858661,2019.0,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719371379,4.45977932,2018.9,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719371568,7.40569892,2018.9,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719371774,4.70769932,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719372077,4.45977932,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719372278,0.24792,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719372478,4.46016765,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719372680,0.24792,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719372977,4.46014579,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719373178,0.24792,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719373380,4.46163619,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719373577,0.24792,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719373777,4.46163644,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719374081,0.24792,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719374276,4.46165891,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719374480,4.46165891,2018.6,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719374676,3.1938396,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719374880,4.46463817,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719375080,4.46463817,2018.6,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719375281,3.1938396,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719375479,4.46614297,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719375681,4.46614297,2018.6,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719375876,3.1938396,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719376081,4.46578448,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719376382,4.46578448,2018.6,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719376681,3.1938396,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719376878,4.46593928,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719377075,3.1938396,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719377076,4.46593928,2018.6,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719377276,3.1938396,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719377476,4.46622955,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719377677,4.46622955,2018.6,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719377877,3.1938396,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719378081,4.46615338,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719378281,4.46615338,2018.6,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719378482,3.1938396,2018.8,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719378783,4.46697978,2018.7,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719378984,4.46697978,2018.6,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719379282,4.46701769,2018.5,2017.6,3.12693992]
["bitfinex-derivatives","ETHF0:USTF0",1770719379481,4.46709972,2018.4,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719379682,3.1938596,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719379881,4.46709355,2018.5,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719380084,4.46709355,2018.4,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719380284,3.1938596,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719380484,4.45098195,2018.5,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719380786,4.45098195,2018.4,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719380988,3.1938596,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719381181,4.4578227,2018.5,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719381381,4.4578227,2018.4,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719381681,3.1938596,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719381877,4.45804513,2018.5,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719382083,4.45804513,2018.4,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719382283,3.1938596,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719382482,4.45825896,2018.5,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719382785,4.45825896,2018.4,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719382984,3.1938596,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719383181,4.45820517,2018.5,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719383382,4.45820517,2018.4,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719383584,0.24794,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719383888,4.45854368,2018.5,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719384088,4.45854368,2018.4,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719384290,3.1938596,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719384489,4.45872368,2018.5,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719384791,4.45872368,2018.4,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719384990,3.1938596,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719385289,4.45774838,2018.5,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719385489,4.45774838,2018.4,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719385684,3.1938596,2018.6,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719385879,4.45727259,2018.5,2017.6,2.87887992]
["bitfinex-derivatives","ETHF0:USTF0",1770719386089,0.25266701,2019.0,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719386290,4.41993451,2018.9,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719386484,4.41993451,2018.8,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719386684,0.25266701,2019.0,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719386887,7.61818839,2019.0,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719387088,4.41960178,2018.9,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719387588,4.41960178,2018.8,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719387790,4.41960178,2018.7,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719388092,3.19858661,2019.0,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719388289,4.39066586,2018.9,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719388490,4.39066586,2018.8,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719388689,4.39066586,2018.7,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719388989,1.31375034,2018.8,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719389191,4.39201126,2018.7,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719389387,1.31375034,2018.8,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719389690,4.39218836,2018.7,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719389889,1.31375034,2018.8,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719390090,4.39214791,2018.7,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719390290,5.70579141,2018.6,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719390487,1.31375034,2018.6,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719390990,2.9459196,2018.8,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719391182,0.24793,2018.7,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719391385,4.39204171,2018.6,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719393694,2.95068661,2019.0,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719393890,7.34361145,2019.0,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719395994,7.58675444,2018.9,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719396194,4.39292484,2018.8,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719396397,3.1938296,2018.9,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719396398,4.39292484,2018.7,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719396600,3.1938296,2018.9,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719396900,4.37519658,2018.8,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719397103,4.37519658,2018.7,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719397404,4.37519658,2018.6,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719397604,4.37519658,2018.5,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719397901,2.9459196,2018.8,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719398300,7.32994133,2018.8,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719399207,4.63195173,2018.7,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719399499,4.38402173,2018.6,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719401704,4.38402173,2018.5,2017.8,3.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1770719401899,4.38402173,2018.4,2017.4,5.93996959]
["bitfinex-derivatives","ETHF0:USTF0",1770719402197,7.32994133,2018.3,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719403201,4.38402173,2018.2,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719403406,4.38402173,2018.1,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719403606,2.9459196,2018.3,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719404200,7.32546455,2018.3,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719404502,4.37954495,2018.2,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719404699,3.1938996,2018.4,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719404901,4.37827464,2018.3,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719405100,4.37827464,2018.2,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719405406,3.1938996,2018.4,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719405599,4.37744032,2018.3,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719405905,4.37744032,2018.2,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719406099,0.24798,2018.4,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719406305,4.37710937,2018.3,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719406504,4.37710937,2018.2,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719406714,0.24798,2018.4,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719406901,4.37690541,2018.3,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719407199,0.24798,2018.4,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719407406,4.37657275,2018.3,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719407603,4.37638495,2018.2,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719407808,3.1938996,2018.4,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719408110,0.24799,2018.2,2017.4,3.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1770719408406,3.1939096,2018.2,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719408606,4.37632635,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719408805,4.37632635,2018.0,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719409006,3.1939096,2018.2,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719409209,4.37493613,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719409411,0.24799,2018.2,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719409709,4.37306851,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719409910,0.24799,2018.2,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719410108,4.37306055,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719410308,0.24799,2018.2,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719410509,4.37197153,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719410810,0.24799,2018.2,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719411010,4.35313756,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719411213,0.24799,2018.2,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719411399,4.35149988,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719411599,0.24799,2018.2,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719411803,4.34973179,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719412011,0.24799,2018.2,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719412211,4.34917768,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719412512,0.24799,2018.2,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719412813,4.34813692,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719413007,0.24799,2018.2,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719413206,4.34812806,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719413509,0.24799,2018.2,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719413707,4.34738291,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719413905,0.24799,2018.2,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719414309,2.9459196,2018.4,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719414511,4.34625752,2018.3,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719414711,2.9459196,2018.5,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719414900,4.34628675,2018.4,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719415108,4.34628675,2018.3,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719415308,2.9459196,2018.5,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719415610,4.34690168,2018.4,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719415810,4.34690168,2018.3,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719416016,2.9459196,2018.5,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719416216,0.24798,2018.3,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719416404,0.24801,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719416714,4.34693415,2018.0,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719417014,0.24801,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719417314,4.34452413,2018.0,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719417516,0.24801,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719417706,4.3449485,2018.0,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719417909,0.24801,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719418206,4.34508683,2018.0,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719418514,0.24801,2018.1,2017.1,3.09584247]
["bitfinex-derivatives","ETHF0:USTF0",1770719418716,4.34502672,2018.0,2017.1,3.34396247]
["bitfinex-derivatives","ETHF0:USTF0",1770719418923,3.1938696,2018.6,2017.1,3.34396247]
["bitfinex-derivatives","ETHF0:USTF0",1770719419213,4.34588769,2018.5,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719419514,4.34588769,2018.4,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719419715,3.1938696,2018.6,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719419911,4.33964885,2018.5,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719420111,4.33964885,2018.4,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719420314,3.1938696,2018.6,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719420512,4.34007563,2018.5,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719420713,4.34007563,2018.4,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719421013,3.1938696,2018.6,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719421216,4.34006482,2018.5,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719421410,0.24798,2018.3,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719421605,4.34009057,2018.2,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719421811,0.24798,2018.3,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719422008,4.33990853,2018.2,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719422206,4.33999703,2018.1,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719422410,0.24798,2018.3,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719422610,4.34018676,2018.2,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719422816,4.34018676,2018.1,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719423016,0.24798,2018.3,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719423210,4.34029713,2018.2,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719423410,4.34029713,2018.1,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719423606,0.24798,2018.3,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719423812,4.34051701,2018.2,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719424108,4.34051701,2018.1,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719424310,0.24798,2018.3,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719424506,4.34180447,2018.2,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719424710,4.34180447,2018.1,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719425016,0.24798,2018.3,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719425317,4.34194705,2018.2,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719426617,4.34194705,2018.1,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719426819,3.1938996,2018.3,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719427015,4.34560962,2018.2,2017.2,3.06399413]
["bitfinex-derivatives","ETHF0:USTF0",1770719427223,0.24807,2017.6,2016.7,3.05225118]
["bitfinex-derivatives","ETHF0:USTF0",1770719427416,3.1939896,2017.6,2016.7,3.05225118]
["bitfinex-derivatives","ETHF0:USTF0",1770719427615,4.34560962,2017.5,2016.7,3.05225118]
["bitfinex-derivatives","ETHF0:USTF0",1770719427823,4.34912636,2017.5,2016.7,3.05225118]
["bitfinex-derivatives","ETHF0:USTF0",1770719429226,0.00351674,2017.5,2016.7,3.05225118]
["bitfinex-derivatives","ETHF0:USTF0",1770719431119,0.24801,2018.1,2016.7,3.05225118]
["bitfinex-derivatives","ETHF0:USTF0",1770719431319,4.44988435,2018.0,2016.7,3.05225118]
["bitfinex-derivatives","ETHF0:USTF0",1770719431625,0.24801,2018.1,2016.7,3.05225118]
["bitfinex-derivatives","ETHF0:USTF0",1770719431819,4.4498003,2018.0,2016.7,3.05225118]
["bitfinex-derivatives","ETHF0:USTF0",1770719432020,0.00548268,2018.0,2016.7,3.05225118]
["bitfinex-derivatives","ETHF0:USTF0",1770719434821,0.00548268,2018.0,2016.9,3.09956439]
["bitfinex-derivatives","ETHF0:USTF0",1770719435022,0.00548268,2018.0,2017.1,3.09956439]
["bitfinex-derivatives","ETHF0:USTF0",1770719435929,0.00548268,2018.0,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719436430,0.24795,2018.6,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719436736,4.43369393,2018.5,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719436925,2.9459196,2018.8,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719437520,7.38524363,2018.8,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719437728,4.43301032,2018.7,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719437930,57.05993896,2018.7,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719438122,2.9459196,2018.5,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719438323,0.00351674,2018.4,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719438522,4.43301032,2018.3,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719438735,4.43301032,2018.2,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719438932,0.00351674,2018.4,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719439133,0.00351674,2018.1,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719439428,2.9459196,2018.5,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719439627,0.00351674,2018.3,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719439833,4.43226254,2018.2,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719440031,0.00351674,2018.3,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719440231,4.43219546,2018.2,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719440431,2.9459196,2018.5,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719440432,0.00351674,2018.1,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719441036,0.00351674,2018.2,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719442832,0.24798,2018.3,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719443038,4.42550842,2018.2,2017.3,3.09953928]
["bitfinex-derivatives","ETHF0:USTF0",1770719443234,0.24803,2018.0,2016.8,3.12294304]
["bitfinex-derivatives","ETHF0:USTF0",1770719443427,4.42464596,2017.9,2016.8,3.12294304]
["bitfinex-derivatives","ETHF0:USTF0",1770719443930,0.00351674,2017.8,2016.8,3.12294304]
["bitfinex-derivatives","ETHF0:USTF0",1770719448747,4.42519601,2017.7,2016.8,3.12294304]
["bitfinex-derivatives","ETHF0:USTF0",1770719448948,0.00351674,2017.6,2016.8,3.12294304]
["bitfinex-derivatives","ETHF0:USTF0",1770719451752,2.9501585,2017.9,2016.8,3.12294304]
["bitfinex-derivatives","ETHF0:USTF0",1770719451953,2.9501585,2018.2,2016.8,3.12294304]
["bitfinex-derivatives","ETHF0:USTF0",1770719452156,0.00351674,2018.0,2016.8,3.12294304]
["bitfinex-derivatives","ETHF0:USTF0",1770719452356,4.42781724,2017.9,2016.8,3.12294304]
["bitfinex-derivatives","ETHF0:USTF0",1770719452956,2.9501585,2018.2,2016.8,3.12294304]
["bitfinex-derivatives","ETHF0:USTF0",1770719453159,0.00351674,2018.1,2016.8,3.12294304]
["bitfinex-derivatives","ETHF0:USTF0",1770719453359,4.41109785,2018.0,2016.8,3.12294304]
["bitfinex-derivatives","ETHF0:USTF0",1770719454560,4.41109785,2018.0,2016.9,3.08451602]
["bitfinex-derivatives","ETHF0:USTF0",1770719455564,0.00351674,2017.8,2016.9,3.08451602]
["bitfinex-derivatives","ETHF0:USTF0",1770719457966,2.95166999,2018.2,2016.9,3.08451602]
["bitfinex-derivatives","ETHF0:USTF0",1770719458166,0.00351674,2018.0,2016.9,9.0168405]
["bitfinex-derivatives","ETHF0:USTF0",1770719458366,0.00351674,2018.0,2017.0,3.08297645]
["bitfinex-derivatives","ETHF0:USTF0",1770719459861,0.00351674,2017.7,2017.0,3.08297645]
["bitfinex-derivatives","ETHF0:USTF0",1770719460664,2.95166999,2018.3,2017.0,3.08297645]
["bitfinex-derivatives","ETHF0:USTF0",1770719460866,7.36461316,2018.3,2017.0,3.08297645]
["bitfinex-derivatives","ETHF0:USTF0",1770719461066,0.00351674,2018.0,2017.0,3.08297645]
["bitfinex-derivatives","ETHF0:USTF0",1770719462170,0.00351674,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719465966,0.00351674,2017.7,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719466162,2.95253236,2018.3,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719466358,0.00351674,2017.9,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719468572,2.9543322,2018.3,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719468773,4.41559459,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719469072,4.41559459,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719469372,4.41559459,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719469574,2.9543322,2018.3,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719469767,4.41598549,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719470071,4.41598549,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719470271,4.41598549,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719470471,2.9543322,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719471876,4.41619164,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719472075,2.9543322,2018.3,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719472276,7.35169736,2018.3,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719473479,0.24799,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719473679,3.2023222,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719473879,4.40792657,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719474179,4.40792657,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719474376,3.20488644,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719474377,4.40792657,2017.9,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719474582,3.20488644,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719474784,4.40819032,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719474978,4.40819032,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719475173,4.40884556,2017.9,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719475380,3.2055031,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719475583,4.40900477,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719475782,4.40900477,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719475984,4.40900477,2017.9,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719476187,2.9575131,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719476380,4.40928027,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719476580,4.40928027,2017.9,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719476883,3.2055031,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719477079,4.40930053,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719477280,4.40930053,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719477480,4.40930053,2017.9,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719477779,3.2055031,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719477980,4.40974209,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719478181,4.40974209,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719478379,4.40974209,2017.9,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719478580,3.2055031,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719478778,4.40996803,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719478980,4.40996803,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719479178,3.2055031,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719479379,4.4108856,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719479580,4.4108856,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719479779,3.2055031,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719479980,4.41088012,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719480181,4.41088012,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719480381,3.2055031,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719480581,4.41134533,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719480888,4.41134533,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719481091,3.2055031,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719481289,4.41145897,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719481489,4.41145897,2018.0,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719481689,3.2055031,2018.2,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719481989,4.41145653,2018.1,2017.1,3.1332989]
["bitfinex-derivatives","ETHF0:USTF0",1770719482189,4.41145653,2018.0,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719482392,3.2055031,2018.2,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719482586,4.41149024,2018.1,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719482785,4.41149024,2018.0,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719483090,3.2055031,2018.2,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719483292,4.41164601,2018.1,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719483491,4.41164601,2018.0,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719483692,3.2055031,2018.2,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719483892,4.41172332,2018.1,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719484094,4.41172332,2018.0,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719484290,3.2055031,2018.2,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719484490,4.41205772,2018.1,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719484689,4.41205772,2018.0,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719484895,0.24799,2018.2,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719485096,4.39545674,2018.1,2017.2,3.11479333]
["bitfinex-derivatives","ETHF0:USTF0",1770719485398,9.3645131,2018.4,2017.3,3.11515131]
["bitfinex-derivatives","ETHF0:USTF0",1770719485693,7.6012038,2018.3,2017.3,3.11515131]
["bitfinex-derivatives","ETHF0:USTF0",1770719485894,2.9575131,2018.2,2017.3,3.11515131]
["bitfinex-derivatives","ETHF0:USTF0",1770719486096,2.9575131,2018.1,2017.3,3.11515131]
["bitfinex-derivatives","ETHF0:USTF0",1770719486497,32.30602,2018.0,2017.0,3.10815334]
["bitfinex-derivatives","ETHF0:USTF0",1770719486794,2.9575131,2017.9,2017.0,3.10815334]
["bitfinex-derivatives","ETHF0:USTF0",1770719486990,7.3532138,2017.9,2017.0,3.10815334]
["bitfinex-derivatives","ETHF0:USTF0",1770719488094,7.3532138,2017.9,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719488292,7.6012538,2017.8,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719488495,4.3957007,2017.7,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719490094,4.3957007,2017.6,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719490292,0.24804,2017.8,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719490493,4.40584183,2017.7,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719490692,4.40584183,2017.6,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719490899,3.2055531,2017.8,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719491099,4.40580769,2017.7,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719491296,0.24804,2017.8,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719491499,4.40472007,2017.7,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719495096,2.95573406,2018.1,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719495303,36.4669046,2018.0,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719495502,4.4049046,2017.9,2016.8,3.10813819]
["bitfinex-derivatives","ETHF0:USTF0",1770719497497,4.4049046,2017.9,2016.9,2.95878082]
["bitfinex-derivatives","ETHF0:USTF0",1770719497701,32.062,2018.0,2016.9,2.95878082]
["bitfinex-derivatives","ETHF0:USTF0",1770719499493,4.40657852,2017.9,2016.9,2.95878082]
["bitfinex-derivatives","ETHF0:USTF0",1770719499693,32.062,2018.0,2016.9,2.95878082]
["bitfinex-derivatives","ETHF0:USTF0",1770719499897,4.40655525,2017.9,2016.9,2.95878082]
["bitfinex-derivatives","ETHF0:USTF0",1770719500098,32.062,2018.0,2016.9,2.95878082]
["bitfinex-derivatives","ETHF0:USTF0",1770719500299,4.40648527,2017.9,2016.9,2.95878082]
["bitfinex-derivatives","ETHF0:USTF0",1770719500603,32.062,2018.0,2016.9,2.95878082]
["bitfinex-derivatives","ETHF0:USTF0",1770719500798,4.4265515,2017.9,2016.9,2.95878082]
["bitfinex-derivatives","ETHF0:USTF0",1770719501000,32.062,2018.0,2017.0,2.96477031]
["bitfinex-derivatives","ETHF0:USTF0",1770719501200,4.42654096,2017.9,2017.0,2.96477031]
["bitfinex-derivatives","ETHF0:USTF0",1770719501403,32.062,2018.0,2017.0,2.96477031]
["bitfinex-derivatives","ETHF0:USTF0",1770719501603,4.42666588,2017.9,2017.0,2.96477031]
["bitfinex-derivatives","ETHF0:USTF0",1770719501799,33.37643046,2018.0,2017.0,2.96477031]
["bitfinex-derivatives","ETHF0:USTF0",1770719501995,4.42655354,2017.9,2017.0,2.96477031]
["bitfinex-derivatives","ETHF0:USTF0",1770719502195,33.37643046,2018.0,2017.0,2.96477031]
["bitfinex-derivatives","ETHF0:USTF0",1770719502502,4.42683808,2017.9,2017.0,2.96477031]
["bitfinex-derivatives","ETHF0:USTF0",1770719502707,1.31443046,2017.6,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719503104,1.31443046,2017.8,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719503304,4.42627237,2017.7,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719503607,4.42627237,2017.6,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719503800,0.24805,2017.7,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719504000,4.42607598,2017.6,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719504309,2.95688954,2017.9,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719504508,7.38262605,2017.9,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719504703,4.42573651,2017.8,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719504903,4.42573651,2017.7,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719505106,2.95688954,2017.9,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719505404,7.38267424,2017.9,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719505706,4.4257847,2017.8,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719505905,4.4257847,2017.7,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719506107,2.95688954,2017.9,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719506407,4.4257787,2017.9,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719506607,4.4257787,2017.8,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719506805,4.4257787,2017.7,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719507009,35.01888954,2018.0,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719507209,4.42578173,2017.9,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719507508,4.42578173,2017.8,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719507707,4.42578173,2017.7,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719507909,2.95688954,2017.9,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719508110,4.42598295,2017.8,2016.8,2.96492793]
["bitfinex-derivatives","ETHF0:USTF0",1770719508311,4.42598295,2017.8,2016.7,7.25207046]
["bitfinex-derivatives","ETHF0:USTF0",1770719508312,4.42598295,2017.7,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719508609,35.01888954,2018.0,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719508813,4.42615173,2017.9,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719509016,4.42615173,2017.8,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719509210,4.42615173,2017.7,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719509405,2.95688954,2017.9,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719509611,7.38392311,2017.9,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719509909,4.42703357,2017.8,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719510115,35.01888954,2018.0,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719510412,4.42754407,2017.9,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719510608,4.42754407,2017.8,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719510804,35.01888954,2018.0,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719511012,4.42746126,2017.9,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719511206,4.42746126,2017.8,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719511402,35.01888954,2018.0,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719511608,4.41104294,2017.9,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719511901,4.41104294,2017.8,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719512105,35.01888954,2018.0,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719512303,4.41104951,2017.9,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719512502,4.41104951,2017.8,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719512705,4.41162641,2017.7,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719512905,2.95688954,2017.9,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719513311,7.36841754,2017.9,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719515012,32.062,2018.0,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719515013,4.411528,2017.8,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719515214,4.411528,2017.7,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719515413,32.062,2017.9,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719515611,4.41452056,2017.8,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719515814,32.062,2017.9,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719516107,4.41495377,2017.8,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719516314,4.41537219,2017.7,2017.0,2.96767693]
["bitfinex-derivatives","ETHF0:USTF0",1770719516517,0.24804,2017.8,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719516716,7.62005802,2017.8,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719517008,4.41512848,2017.7,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719517214,4.41512848,2017.6,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719517415,3.20492954,2017.8,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719517614,4.41483224,2017.7,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719517815,4.41483224,2017.6,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719518110,3.20492954,2017.8,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719518316,4.41485433,2017.7,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719518614,0.24804,2017.8,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719518815,4.41489055,2017.7,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719519015,4.41491478,2017.6,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719519216,0.24804,2017.8,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719519410,4.41532792,2017.7,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719519610,4.41532792,2017.6,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719519811,35.01888954,2017.9,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719520011,4.41533381,2017.8,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719520211,4.41533381,2017.7,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719520412,4.41533381,2017.6,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719520614,35.01888954,2017.9,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719520817,4.41555313,2017.8,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719521014,4.41555313,2017.7,2016.9,2.9635673]
["bitfinex-derivatives","ETHF0:USTF0",1770719521220,32.062,2017.9,2017.0,2.97035791]
["bitfinex-derivatives","ETHF0:USTF0",1770719525524,32.062,2017.9,2017.1,3.01538447]
["bitfinex-derivatives","ETHF0:USTF0",1770719526827,4.36995678,2017.8,2017.1,3.01538447]
["bitfinex-derivatives","ETHF0:USTF0",1770719527023,32.062,2017.9,2017.1,3.01538447]
["bitfinex-derivatives","ETHF0:USTF0",1770719530831,6.407,2018.1,2017.1,3.01538447]
["bitfinex-derivatives","ETHF0:USTF0",1770719531028,6.407,2018.1,2017.3,3.02341375]
["bitfinex-derivatives","ETHF0:USTF0",1770719531531,32.30798,2018.3,2017.3,3.02341375]
["bitfinex-derivatives","ETHF0:USTF0",1770719531532,32.06,2018.3,2017.5,1.31415266]
["bitfinex-derivatives","ETHF0:USTF0",1770719531720,32.06,2018.3,2017.6,3.02341057]
["bitfinex-derivatives","ETHF0:USTF0",1770719533528,1.31415266,2018.6,2017.6,3.02341057]
["bitfinex-derivatives","ETHF0:USTF0",1770719533733,4.36580684,2018.5,2017.6,3.02341057]
["bitfinex-derivatives","ETHF0:USTF0",1770719533930,1.31415266,2018.6,2017.6,3.02341057]
["bitfinex-derivatives","ETHF0:USTF0",1770719534130,4.36574373,2018.5,2017.6,3.02341057]
["bitfinex-derivatives","ETHF0:USTF0",1770719534432,1.31415266,2018.6,2017.6,3.02341057]
["bitfinex-derivatives","ETHF0:USTF0",1770719534634,1.31415266,2018.4,2017.6,3.02341057]
["bitfinex-derivatives","ETHF0:USTF0",1770719535337,1.31415266,2018.0,2017.4,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719535537,1.31415266,2018.0,2017.0,6.18046448]
["bitfinex-derivatives","ETHF0:USTF0",1770719535538,1.31415266,2018.0,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719542938,3.20211969,2018.4,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719543239,4.38015824,2018.3,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719543439,4.38015824,2018.2,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719543641,4.38015824,2018.1,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719543940,3.20211969,2018.4,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719544143,4.38064537,2018.3,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719544334,3.20211969,2018.4,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719544335,4.38064537,2018.2,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719544537,4.38064537,2018.1,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719544737,3.20211969,2018.4,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719544939,4.38105769,2018.3,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719545140,4.38105769,2018.2,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719545341,4.38105769,2018.1,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719545549,3.20211969,2018.4,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719545846,4.38140493,2018.3,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719546045,4.38140493,2018.2,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719546245,4.38140493,2018.1,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719546446,3.20211969,2018.4,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719546647,4.3816215,2018.3,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719546845,4.3816215,2018.2,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719547045,4.3816215,2018.1,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719547245,2.95413969,2018.3,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719547547,7.33669142,2018.3,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719548747,4.38255173,2018.3,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719548946,4.38255173,2018.2,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719549150,4.38255173,2018.1,2017.1,3.01570507]
["bitfinex-derivatives","ETHF0:USTF0",1770719549351,2.95413969,2018.3,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719549946,7.33880594,2018.3,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719550350,4.38466625,2018.2,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719550547,4.38466625,2018.1,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719550751,3.20211969,2018.4,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719551054,7.33056454,2018.3,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719551551,4.37642485,2018.2,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719551850,4.37642485,2018.1,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719552051,3.20211969,2018.4,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719552350,4.38075522,2018.3,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719552552,4.38075522,2018.2,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719552753,4.38075522,2018.1,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719552956,3.20211969,2018.4,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719553146,4.3808101,2018.3,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719553345,4.3808101,2018.2,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719553547,4.3808101,2018.1,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719553748,3.20211969,2018.4,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719553945,4.38100654,2018.3,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719554146,4.38100654,2018.2,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719554350,4.38100654,2018.1,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719554546,3.20211969,2018.4,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719554756,4.38116519,2018.3,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719554957,4.38116519,2018.2,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719555154,3.20211969,2018.4,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719555155,4.38116519,2018.1,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719555353,3.20211969,2018.4,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719555557,4.3813629,2018.3,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719555756,4.3813629,2018.2,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719555953,4.3813629,2018.1,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719556154,3.20211969,2018.4,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719556354,4.38155314,2018.3,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719556556,4.38155314,2018.2,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719556855,4.38155314,2018.1,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719557050,3.20211969,2018.4,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719557259,4.38222189,2018.3,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719557555,4.38222189,2018.2,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719557754,4.38222189,2018.1,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719557954,3.20211969,2018.4,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719558257,7.33661937,2018.3,2017.2,2.99264947]
["bitfinex-derivatives","ETHF0:USTF0",1770719560258,4.38247968,2018.2,2017.3,3.00112513]
["bitfinex-derivatives","ETHF0:USTF0",1770719560458,4.38247968,2018.1,2017.3,3.00112513]
["bitfinex-derivatives","ETHF0:USTF0",1770719560655,2.95413969,2018.3,2017.3,3.00112513]
["bitfinex-derivatives","ETHF0:USTF0",1770719560850,7.33293695,2018.3,2017.3,3.00112513]
["bitfinex-derivatives","ETHF0:USTF0",1770719561054,3.20212969,2018.2,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719561352,4.37879726,2018.1,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719561554,4.37879726,2018.0,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719561759,4.37879726,2017.9,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719561955,3.20212969,2018.2,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719562159,4.37858983,2018.1,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719562358,4.37858983,2018.0,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719562558,4.37858983,2017.9,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719562760,3.20212969,2018.2,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719562960,4.378517,2018.1,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719563157,4.378517,2018.0,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719563359,4.378517,2017.9,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719563561,3.20212969,2018.2,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719563760,4.37764033,2018.1,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719564059,4.37764033,2018.0,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719564263,4.37764033,2017.9,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719564460,3.20212969,2018.2,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719564657,4.37951292,2018.1,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719564861,4.37951292,2018.0,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719565056,4.37951292,2017.9,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719565362,2.95413969,2018.1,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719565861,4.38140047,2018.1,2017.2,3.00115117]
["bitfinex-derivatives","ETHF0:USTF0",1770719573863,4.38140047,2018.1,2017.3,2.98355809]
["bitfinex-derivatives","ETHF0:USTF0",1770719574061,2.95413969,2018.5,2017.5,2.98355809]
["bitfinex-derivatives","ETHF0:USTF0",1770719574261,7.33784594,2018.5,2017.5,2.98355809]
["bitfinex-derivatives","ETHF0:USTF0",1770719574760,4.38370625,2018.4,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719574957,4.38370625,2018.3,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719575158,9.60908969,2018.6,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719575358,4.38232167,2018.5,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719575658,4.38232167,2018.4,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719575858,9.60908969,2018.6,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719576062,4.3652839,2018.5,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719576262,4.3652839,2018.4,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719576463,9.60908969,2018.6,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719576661,4.38127729,2018.5,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719576862,4.38127729,2018.4,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719577062,6.65495,2018.6,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719577365,4.38023747,2018.5,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719577560,4.38023747,2018.4,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719577762,6.65495,2018.6,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719577961,4.38023803,2018.5,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719578164,4.38023803,2018.4,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719578365,6.65495,2018.6,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719578665,4.37941724,2018.5,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719578858,4.37941724,2018.4,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719579054,6.65495,2018.6,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719579358,4.37872451,2018.5,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719579661,4.37872451,2018.4,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719579864,6.65495,2018.6,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719580070,4.37895652,2018.5,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719580267,4.37895652,2018.4,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719580465,6.65495,2018.6,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719580664,4.37890168,2018.5,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719580961,4.37890168,2018.4,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719581266,6.65495,2018.6,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719581467,4.37836119,2018.5,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719581768,6.65495,2018.6,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719581967,4.37836636,2018.5,2017.6,2.98355693]
["bitfinex-derivatives","ETHF0:USTF0",1770719582266,4.37762225,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719582461,4.37734053,2018.3,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719582663,4.26799951,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719582962,4.37897199,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719583269,9.60908969,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719583468,4.37903077,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719583668,4.37903077,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719583869,9.60908969,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719584071,4.37920895,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719584367,4.37920895,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719584569,9.60908969,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719584769,4.38204467,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719584969,4.38204467,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719585169,9.60908969,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719585464,1.31385982,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719585669,8.65109043,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719585969,4.38309092,2018.3,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719586168,4.38309092,2018.2,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719586469,4.26799951,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719586669,4.3827203,2018.3,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719586869,4.3827203,2018.2,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719587069,1.31385982,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719587369,9.60908969,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719587567,4.38056751,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719587767,4.38056751,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719588072,0.24795,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719588260,4.36343424,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719588465,4.36343424,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719588666,0.24795,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719588963,4.35468087,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719589164,4.35468087,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719589363,0.24795,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719589668,4.35451132,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719589867,4.35451132,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719590071,0.24795,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719590370,4.35424978,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719590570,4.35424978,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719590769,0.24795,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719590970,4.34616302,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719591262,0.24795,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719591263,4.34616302,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719591468,0.24795,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719591659,4.34639586,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719591864,4.34639586,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719592071,0.24795,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719592273,4.3474869,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719592471,4.3474869,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719592666,0.24795,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719592867,4.34746335,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719593169,4.34746335,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719593370,3.20208969,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719593560,4.3475929,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719593766,4.3475929,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719593969,3.20208969,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719594160,4.34753055,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719594367,4.34753055,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719594674,3.20208969,2018.6,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719594873,4.34786218,2018.5,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719595070,4.34786218,2018.4,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719595270,5.66184646,2018.3,2017.5,3.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1770719595469,5.66184646,2018.3,2017.4,3.02558801]
["bitfinex-derivatives","ETHF0:USTF0",1770719595470,4.3474949,2018.2,2017.4,3.02558801]
["bitfinex-derivatives","ETHF0:USTF0",1770719595669,1.31385982,2018.0,2017.2,3.02558801]
["bitfinex-derivatives","ETHF0:USTF0",1770719596575,4.34715002,2017.9,2017.2,3.02558801]
["bitfinex-derivatives","ETHF0:USTF0",1770719596773,33.61388982,2018.0,2017.0,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719596972,1.31385982,2017.7,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719597473,4.34430154,2017.6,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719597674,1.31385982,2017.7,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719597878,4.36144403,2017.6,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719598077,1.31385982,2017.7,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719600075,76.57216211,2018.0,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719600076,35.25416969,2018.0,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719600276,4.35680139,2017.9,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719600577,4.35680139,2017.8,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719600777,32.30003,2018.0,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719600975,4.34089492,2017.9,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719601271,4.34089492,2017.8,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719601480,32.30003,2018.0,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719601786,4.33981883,2017.9,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719601976,32.056,2017.9,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719605278,5.65114192,2017.8,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719605580,1.31385982,2017.8,2016.9,3.04668769]
["bitfinex-derivatives","ETHF0:USTF0",1770719606780,1.31385982,2017.8,2016.7,0.00531552]
["bitfinex-derivatives","ETHF0:USTF0",1770719606781,0.24805,2017.7,2016.8,3.04076172]
["bitfinex-derivatives","ETHF0:USTF0",1770719606979,0.24805,2017.7,2016.7,3.04607724]
["bitfinex-derivatives","ETHF0:USTF0",1770719610972,1.31385982,2017.5,2016.4,3.04338074]
["bitfinex-derivatives","ETHF0:USTF0",1770719611182,2.26754845,2016.9,2016.1,2.52687161]
["bitfinex-derivatives","ETHF0:USTF0",1770719612174,2.27168716,2016.9,2016.1,2.53107022]
["bitfinex-derivatives","ETHF0:USTF0",1770719614180,3.58730508,2016.9,2016.1,2.53107022]
["bitfinex-derivatives","ETHF0:USTF0",1770719614379,2.51006962,2016.8,2016.1,2.53107022]
["bitfinex-derivatives","ETHF0:USTF0",1770719615883,2.51006962,2016.8,2015.3,2.52687161]
["bitfinex-derivatives","ETHF0:USTF0",1770719616181,2.51006962,2016.5,2015.3,2.52687161]
["bitfinex-derivatives","ETHF0:USTF0",1770719616788,2.51006962,2016.5,2015.3,2.80786611]
["bitfinex-derivatives","ETHF0:USTF0",1770719616977,2.51006962,2016.5,2015.3,2.81217343]
["bitfinex-derivatives","ETHF0:USTF0",1770719618084,2.51006962,2016.5,2015.3,2.53117893]
["bitfinex-derivatives","ETHF0:USTF0",1770719621787,2.51006962,2016.5,2015.3,2.77951893]
["bitfinex-derivatives","ETHF0:USTF0",1770719621977,0.00413871,2016.9,2015.3,2.77951893]
["bitfinex-derivatives","ETHF0:USTF0",1770719621978,2.51420833,2016.9,2015.7,2.52687161]
["bitfinex-derivatives","ETHF0:USTF0",1770719629795,2.58708314,2016.7,2015.7,2.52687161]
["bitfinex-derivatives","ETHF0:USTF0",1770719630292,2.58708314,2016.5,2015.4,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719631493,2.58708314,2016.5,2015.6,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719633585,2.58708314,2016.8,2015.6,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719634188,2.58708314,2016.5,2015.6,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719638802,2.58708314,2016.3,2015.6,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719641817,5.53633544,2016.5,2015.6,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719642008,2.58708314,2016.3,2015.6,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719644507,2.58708314,2016.3,2015.4,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719651010,2.58708314,2015.9,2015.4,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719657319,2.58708314,2016.1,2015.4,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719657521,2.58708314,2016.2,2015.4,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719658824,2.58708314,2016.3,2015.4,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719659019,6.98454493,2016.2,2015.4,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719659226,2.58708314,2016.2,2015.4,2.64167483]
["bitfinex-derivatives","ETHF0:USTF0",1770719661724,2.58708314,2016.2,2015.5,2.59291513]
["bitfinex-derivatives","ETHF0:USTF0",1770719664927,2.58708314,2016.2,2015.4,5.9395537]
["bitfinex-derivatives","ETHF0:USTF0",1770719665127,1.31701317,2016.0,2015.2,2.59291513]
["bitfinex-derivatives","ETHF0:USTF0",1770719665428,2.45757672,2015.9,2015.2,2.59291513]
["bitfinex-derivatives","ETHF0:USTF0",1770719666026,2.45757672,2015.9,2015.2,2.5976454]
["bitfinex-derivatives","ETHF0:USTF0",1770719668926,2.45757672,2016.1,2015.2,2.5976454]
["bitfinex-derivatives","ETHF0:USTF0",1770719673732,2.45757672,2015.4,2015.0,2.59291513]
["bitfinex-derivatives","ETHF0:USTF0",1770719674625,2.46168571,2015.4,2015.0,2.59922015]
["bitfinex-derivatives","ETHF0:USTF0",1770719675331,2.46168571,2015.4,2015.0,0.00630502]
["bitfinex-derivatives","ETHF0:USTF0",1770719675533,2.46168571,2015.4,2015.0,2.59922015]
["bitfinex-derivatives","ETHF0:USTF0",1770719676636,0.00410899,2015.4,2015.0,2.59922015]
["bitfinex-derivatives","ETHF0:USTF0",1770719677125,2.46168571,2015.4,2015.0,2.59922015]
["bitfinex-derivatives","ETHF0:USTF0",1770719679440,2.46168571,2015.4,2015.0,0.00630502]
["bitfinex-derivatives","ETHF0:USTF0",1770719680236,2.46168571,2015.4,2014.6,2.59291513]
["bitfinex-derivatives","ETHF0:USTF0",1770719681236,2.46168571,2015.4,2014.6,2.59680938]
["bitfinex-derivatives","ETHF0:USTF0",1770719681938,2.45757672,2015.3,2014.6,2.59680938]
["bitfinex-derivatives","ETHF0:USTF0",1770719684231,0.00410899,2015.4,2014.6,2.59680938]
["bitfinex-derivatives","ETHF0:USTF0",1770719685545,0.00410899,2015.4,2014.8,2.59291513]
["bitfinex-derivatives","ETHF0:USTF0",1770719690842,2.27184647,2015.4,2014.8,2.59291513]
["bitfinex-derivatives","ETHF0:USTF0",1770719691836,2.27184647,2015.4,2014.7,2.2900319]
["bitfinex-derivatives","ETHF0:USTF0",1770719692036,2.27184647,2015.4,2014.6,2.29392615]
["bitfinex-derivatives","ETHF0:USTF0",1770719692642,2.27184647,2015.4,2014.6,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1770719693939,2.27184647,2015.4,2014.6,2.29392615]
["bitfinex-derivatives","ETHF0:USTF0",1770719697435,2.27184647,2015.4,2014.6,8.22976927]
["bitfinex-derivatives","ETHF0:USTF0",1770719697638,2.27184647,2015.4,2014.7,2.2900319]
["bitfinex-derivatives","ETHF0:USTF0",1770719701347,2.27184647,2015.4,2014.6,2.29392615]
["bitfinex-derivatives","ETHF0:USTF0",1770719706554,0.00410899,2015.4,2014.8,8.22587502]
["bitfinex-derivatives","ETHF0:USTF0",1770719706755,0.00410899,2015.4,2014.9,2.2900319]
["bitfinex-derivatives","ETHF0:USTF0",1770719706956,2.26773748,2015.7,2014.9,2.2900319]
["bitfinex-derivatives","ETHF0:USTF0",1770719707152,2.26773748,2015.7,2014.9,8.22587502]
["bitfinex-derivatives","ETHF0:USTF0",1770719707353,2.26773748,2015.7,2015.0,2.2900319]
["bitfinex-derivatives","ETHF0:USTF0",1770719708056,2.27290678,2015.7,2015.0,2.2900319]
["bitfinex-derivatives","ETHF0:USTF0",1770719712060,2.27290678,2015.7,2014.9,5.93584312]
["bitfinex-derivatives","ETHF0:USTF0",1770719712362,2.27290678,2015.7,2014.7,2.2900319]
["bitfinex-derivatives","ETHF0:USTF0",1770719714965,2.26773748,2015.5,2014.6,2.29392615]
["bitfinex-derivatives","ETHF0:USTF0",1770719715159,2.26773748,2015.3,2014.6,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1770719715560,2.26773748,2015.3,2014.3,2.2900319]
["bitfinex-derivatives","ETHF0:USTF0",1770719715966,2.26773748,2015.1,2014.3,2.2900319]
["bitfinex-derivatives","ETHF0:USTF0",1770719716263,2.26773748,2015.1,2014.2,2.2900319]
["bitfinex-derivatives","ETHF0:USTF0",1770719716468,2.26773748,2015.1,2014.2,2.29466257]
["bitfinex-derivatives","ETHF0:USTF0",1770719717567,2.26773748,2015.1,2014.2,0.00463067]
["bitfinex-derivatives","ETHF0:USTF0",1770719718067,2.26773748,2015.1,2014.2,2.29466257]
["bitfinex-derivatives","ETHF0:USTF0",1770719720265,76.36613211,2015.6,2014.3,7.89012938]
["bitfinex-derivatives","ETHF0:USTF0",1770719720266,1.96601522,2015.3,2014.3,7.89012938]
["bitfinex-derivatives","ETHF0:USTF0",1770719720470,1.96601522,2015.3,2014.4,1.95428626]
["bitfinex-derivatives","ETHF0:USTF0",1770719720673,1.96601522,2015.3,2014.5,1.94779508]
["bitfinex-derivatives","ETHF0:USTF0",1770719721767,1.96601522,2015.3,2014.3,5.93584312]
["bitfinex-derivatives","ETHF0:USTF0",1770719721966,1.96601522,2015.3,2014.2,1.95242575]
["bitfinex-derivatives","ETHF0:USTF0",1770719721967,1.96601522,2015.3,2014.4,1.94779508]
["bitfinex-derivatives","ETHF0:USTF0",1770719728371,1.96601522,2015.3,2014.2,7.88826887]
["bitfinex-derivatives","ETHF0:USTF0",1770719728569,1.96601522,2015.3,2014.2,1.95242575]
["bitfinex-derivatives","ETHF0:USTF0",1770719740284,1.96601522,2015.3,2014.3,1.94779508]
["bitfinex-derivatives","ETHF0:USTF0",1770719740877,1.93835799,2015.1,2014.3,1.94779508]
["bitfinex-derivatives","ETHF0:USTF0",1770719743480,1.93835799,2015.1,2014.4,1.94779508]
["bitfinex-derivatives","ETHF0:USTF0",1770719749491,1.93835799,2015.1,2014.5,1.94779508]
["bitfinex-derivatives","ETHF0:USTF0",1770719759191,1.93835799,2015.1,2014.5,7.8836382]
["bitfinex-derivatives","ETHF0:USTF0",1770719759396,1.93835799,2015.1,2014.6,1.76991747]
["bitfinex-derivatives","ETHF0:USTF0",1770719759997,1.93835799,2015.1,2014.5,7.70576059]
["bitfinex-derivatives","ETHF0:USTF0",1770719763499,1.93835799,2015.1,2014.6,1.76991747]
["bitfinex-derivatives","ETHF0:USTF0",1770719764103,1.79513419,2015.0,2014.3,7.70576059]
["bitfinex-derivatives","ETHF0:USTF0",1770719764900,1.79513419,2015.0,2014.4,1.76991747]
["bitfinex-derivatives","ETHF0:USTF0",1770719766705,1.79513419,2015.0,2014.2,7.71039126]
["bitfinex-derivatives","ETHF0:USTF0",1770719766907,1.79513419,2015.0,2014.3,1.76991747]
["bitfinex-derivatives","ETHF0:USTF0",1770719775614,1.79513419,2015.0,2014.4,1.76991747]
["bitfinex-derivatives","ETHF0:USTF0",1770719775811,1.79513419,2015.0,2014.5,1.76991747]
["bitfinex-derivatives","ETHF0:USTF0",1770719776212,1.79513419,2015.4,2014.5,1.76991747]
["bitfinex-derivatives","ETHF0:USTF0",1770719776412,1.79513419,2015.2,2014.4,5.93584312]
["bitfinex-derivatives","ETHF0:USTF0",1770719776611,1.79513419,2015.2,2014.4,1.76991747]
["bitfinex-derivatives","ETHF0:USTF0",1770719776808,1.79513419,2015.0,2014.4,1.76991747]
["bitfinex-derivatives","ETHF0:USTF0",1770719789722,1.61859537,2015.2,2014.4,1.76991747]
["bitfinex-derivatives","ETHF0:USTF0",1770719790026,1.61859537,2015.2,2014.5,1.65776337]
["bitfinex-derivatives","ETHF0:USTF0",1770719790617,1.61859537,2015.2,2014.4,1.65776337]
["bitfinex-derivatives","ETHF0:USTF0",1770719797220,1.61859537,2015.0,2014.4,1.65776337]
["bitfinex-derivatives","ETHF0:USTF0",1770719803830,1.61859537,2015.3,2014.5,1.65776337]
["bitfinex-derivatives","ETHF0:USTF0",1770719808835,1.61859537,2015.4,2014.7,1.65776337]
["bitfinex-derivatives","ETHF0:USTF0",1770719810530,6.4121693,2015.7,2014.7,1.65776337]
["bitfinex-derivatives","ETHF0:USTF0",1770719810737,1.59000478,2015.5,2014.7,1.65776337]
["bitfinex-derivatives","ETHF0:USTF0",1770719810938,1.59000478,2015.5,2014.9,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719812133,1.59000478,2015.9,2015.0,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719812338,1.59000478,2015.7,2015.0,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719813241,1.59587562,2015.7,2015.0,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719819651,0.00587084,2015.7,2015.1,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719821054,1.59000478,2016.2,2015.1,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719821348,1.59000478,2016.1,2015.1,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719822050,1.59509327,2016.1,2015.1,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719824156,1.59000478,2015.8,2014.9,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719824654,1.59000478,2015.5,2014.9,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719825749,1.59000478,2016.0,2014.9,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719825951,1.59000478,2015.8,2014.9,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719827263,1.59000478,2015.5,2014.9,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719828554,1.59000478,2015.2,2014.5,5.93584312]
["bitfinex-derivatives","ETHF0:USTF0",1770719828760,1.59000478,2015.2,2014.5,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719829159,1.59000478,2015.0,2014.5,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719829565,1.59000478,2014.9,2014.5,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719831060,1.59000478,2014.9,2014.4,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719831261,1.59000478,2014.8,2014.4,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719832563,1.59000478,2015.0,2014.4,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719833065,3.18517886,2014.9,2014.4,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719833267,1.59000478,2014.9,2014.4,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719833762,3.18517886,2014.9,2014.4,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719834153,6.407,2015.6,2014.4,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719834154,1.59000478,2015.5,2014.4,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719834355,1.59000478,2015.2,2014.4,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719836458,1.59000478,2015.2,2014.5,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719836858,1.59517408,2015.0,2014.5,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719837057,1.59000478,2015.1,2014.5,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719837262,1.59517408,2015.0,2014.5,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719837462,1.59000478,2015.2,2014.5,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719837861,1.59517408,2015.1,2014.5,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719838062,1.59000478,2015.2,2014.6,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719838268,3.18517886,2015.2,2014.6,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719839267,1.59000478,2015.1,2014.6,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719842265,1.59517408,2015.2,2014.6,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719843262,1.50705488,2015.5,2014.6,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719843467,1.50705488,2015.3,2014.6,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719843971,3.10222896,2015.3,2014.6,1.51228215]
["bitfinex-derivatives","ETHF0:USTF0",1770719844374,3.10222896,2015.3,2014.7,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719845572,1.50705488,2015.2,2014.7,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719845971,1.59517408,2015.0,2014.7,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719847173,1.50705488,2015.2,2014.7,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719847373,2.97704907,2016.0,2014.7,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719847567,1.50705488,2015.8,2014.7,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719848672,1.50705488,2015.8,2014.9,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719849372,1.50705488,2015.8,2015.0,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719850876,1.50705488,2015.8,2015.1,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719853071,1.50705488,2015.8,2015.2,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719859282,1.50705488,2015.8,2015.3,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719863185,1.50705488,2015.8,2015.0,7.25272851]
["bitfinex-derivatives","ETHF0:USTF0",1770719863481,1.50705488,2016.0,2015.2,2.79044461]
["bitfinex-derivatives","ETHF0:USTF0",1770719863681,1.50705488,2016.0,2015.3,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719865388,1.50705488,2016.0,2015.2,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719866082,1.50705488,2016.0,2015.0,5.93584312]
["bitfinex-derivatives","ETHF0:USTF0",1770719866290,1.50705488,2016.0,2015.1,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719867184,1.50705488,2016.0,2015.2,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719867582,1.50705488,2016.0,2015.4,1.31688539]
["bitfinex-derivatives","ETHF0:USTF0",1770719867784,1.50705488,2016.0,2015.5,1.47355922]
["bitfinex-derivatives","ETHF0:USTF0",1770719870586,1.31688539,2015.9,2015.2,5.93584312]
["bitfinex-derivatives","ETHF0:USTF0",1770719870786,1.39471967,2015.8,2015.1,1.36470857]
["bitfinex-derivatives","ETHF0:USTF0",1770719871088,1.39471967,2015.8,2015.1,7.30055169]
["bitfinex-derivatives","ETHF0:USTF0",1770719871285,1.39471967,2015.8,2015.2,1.36470857]
["bitfinex-derivatives","ETHF0:USTF0",1770719871994,1.39471967,2015.8,2015.2,2.68159396]
["bitfinex-derivatives","ETHF0:USTF0",1770719872193,1.39471967,2015.8,2015.3,1.36470857]
["bitfinex-derivatives","ETHF0:USTF0",1770719876295,1.39471967,2015.8,2015.2,7.30055169]
["bitfinex-derivatives","ETHF0:USTF0",1770719876696,1.39471967,2015.8,2015.1,7.30055169]
["bitfinex-derivatives","ETHF0:USTF0",1770719878094,1.39471967,2015.8,2015.2,5.93584312]
["bitfinex-derivatives","ETHF0:USTF0",1770719878490,1.39471967,2015.8,2015.1,7.30055169]
["bitfinex-derivatives","ETHF0:USTF0",1770719878686,1.31664205,2016.0,2013.4,17.36863967]
["bitfinex-derivatives","ETHF0:USTF0",1770719878687,1.31664205,2015.3,2014.6,7.42230866]
["bitfinex-derivatives","ETHF0:USTF0",1770719878991,1.31664205,2015.5,2014.7,1.45885958]
["bitfinex-derivatives","ETHF0:USTF0",1770719879192,4.35350467,2015.4,2014.7,1.45885958]
["bitfinex-derivatives","ETHF0:USTF0",1770719879387,1.31664205,2015.5,2014.7,1.45885958]
["bitfinex-derivatives","ETHF0:USTF0",1770719879591,4.34869539,2015.4,2014.7,1.45885958]
["bitfinex-derivatives","ETHF0:USTF0",1770719879895,4.34869539,2015.3,2014.7,1.45885958]
["bitfinex-derivatives","ETHF0:USTF0",1770719880090,1.31664205,2015.5,2014.7,1.45885958]
["bitfinex-derivatives","ETHF0:USTF0",1770719880285,0.02921436,2015.3,2014.7,1.45885958]
["bitfinex-derivatives","ETHF0:USTF0",1770719880497,0.02921436,2015.5,2014.7,1.45885958]
["bitfinex-derivatives","ETHF0:USTF0",1770719880697,0.11493524,2015.3,2014.7,1.45885958]
["bitfinex-derivatives","ETHF0:USTF0",1770719885099,3.06269901,2015.8,2015.1,1.44012827]
["bitfinex-derivatives","ETHF0:USTF0",1770719885299,0.09285824,2015.8,2015.1,1.44012827]
["bitfinex-derivatives","ETHF0:USTF0",1770719887900,0.08881679,2016.0,2015.3,1.43202204]
["bitfinex-derivatives","ETHF0:USTF0",1770719891799,0.08881679,2016.0,2015.5,1.42875482]
["bitfinex-derivatives","ETHF0:USTF0",1770719894104,0.00508849,2016.1,2015.5,1.42875482]
["bitfinex-derivatives","ETHF0:USTF0",1770719894307,0.05079421,2016.1,2015.5,1.42875482]
["bitfinex-derivatives","ETHF0:USTF0",1770719896812,0.05079421,2016.1,2013.2,21.34003967]
["bitfinex-derivatives","ETHF0:USTF0",1770719896813,0.03748224,2015.5,2014.9,1.42842637]
["bitfinex-derivatives","ETHF0:USTF0",1770719901716,0.03748224,2015.5,2014.4,5.93233984]
["bitfinex-derivatives","ETHF0:USTF0",1770719902017,1.36130782,2014.5,2013.9,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719902321,0.04466577,2014.5,2013.9,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719902722,1.32076485,2014.4,2013.9,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719903019,1.32455634,2014.4,2013.9,1.36753696]
["bitfinex-derivatives","ETHF0:USTF0",1770719906428,1.32455634,2014.4,2013.5,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719906626,1.32076485,2014.2,2013.3,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719907522,1.56925485,2014.2,2013.3,1.36765404]
["bitfinex-derivatives","ETHF0:USTF0",1770719910624,3.43471709,2014.2,2013.3,0.00572005]
["bitfinex-derivatives","ETHF0:USTF0",1770719910826,1.32076485,2014.1,2013.3,0.00572005]
["bitfinex-derivatives","ETHF0:USTF0",1770719911424,1.32076485,2013.9,2013.3,0.00572005]
["bitfinex-derivatives","ETHF0:USTF0",1770719911628,1.32076485,2013.9,2012.6,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719912033,1.32076485,2013.7,2012.6,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719912332,1.32076485,2013.5,2012.6,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719912632,1.32076485,2013.5,2012.6,1.36759279]
["bitfinex-derivatives","ETHF0:USTF0",1770719913328,1.32076485,2014.1,2012.8,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719913923,1.32076485,2014.1,2012.9,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770719914128,1.32076485,2014.1,2013.0,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719916138,1.32076485,2014.3,2013.0,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719923141,1.32076485,2014.3,2013.2,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719925036,1.32076485,2014.3,2013.4,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719925436,0.00379149,2014.4,2013.4,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719925734,0.00379149,2014.4,2013.6,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719926845,1.32455634,2014.4,2013.6,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719928743,1.32455634,2014.4,2013.5,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719937946,1.36354677,2014.2,2013.5,1.36193399]
["bitfinex-derivatives","ETHF0:USTF0",1770719938344,1.36354677,2014.0,2013.2,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719943056,3.22036256,2014.4,2013.2,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719943255,1.36354677,2014.2,2013.2,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719943448,5.84077091,2014.1,2013.2,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719943647,1.36354677,2014.1,2013.2,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719945349,2.96810107,2014.3,2013.2,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719945651,1.36733826,2014.4,2013.4,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719946154,1.36733826,2014.4,2013.6,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719947353,1.36733826,2014.4,2013.7,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719947756,0.00379149,2014.4,2013.7,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719949156,1.36733826,2014.4,2013.7,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719949358,0.00379149,2014.4,2013.7,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719949656,0.00379149,2014.4,2013.8,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719950960,0.00379149,2014.4,2013.8,5.88781526]
["bitfinex-derivatives","ETHF0:USTF0",1770719951152,0.00379149,2014.4,2013.9,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719951354,1.36354677,2014.6,2013.9,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719952260,1.36874751,2014.6,2013.9,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719954365,0.00520074,2014.6,2013.9,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719954558,1.36354677,2014.9,2014.0,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719955460,1.36950228,2014.9,2014.0,1.43107005]
["bitfinex-derivatives","ETHF0:USTF0",1770719964071,0.00595551,2014.9,2014.2,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719964264,0.00595551,2014.9,2014.3,4.4440727]
["bitfinex-derivatives","ETHF0:USTF0",1770719964562,1.34061102,2014.9,2014.4,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719964869,0.00595551,2014.9,2014.4,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719965070,1.34061102,2014.9,2014.4,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719966670,1.34061102,2014.9,2014.2,1.30184277]
["bitfinex-derivatives","ETHF0:USTF0",1770719972571,1.34061102,2014.9,2014.2,0.00418013]
["bitfinex-derivatives","ETHF0:USTF0",1770719973381,1.33465551,2014.7,2013.8,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719974480,1.33465551,2014.7,2013.8,1.30367905]
["bitfinex-derivatives","ETHF0:USTF0",1770719976885,1.33465551,2014.7,2013.9,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719977282,1.33465551,2014.7,2014.0,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719977887,1.33465551,2014.7,2014.1,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719983288,1.33465551,2014.7,2014.2,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719983490,1.33465551,2014.8,2014.2,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719985590,0.00595551,2014.9,2014.2,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719985591,1.34061102,2014.9,2014.2,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719985892,1.34061102,2014.9,2014.3,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719987490,1.33465551,2014.8,2014.2,5.9462243]
["bitfinex-derivatives","ETHF0:USTF0",1770719987691,1.33465551,2014.8,2013.8,0.25454641]
["bitfinex-derivatives","ETHF0:USTF0",1770719987692,1.33465551,2014.6,2014.0,7.24388694]
["bitfinex-derivatives","ETHF0:USTF0",1770719987895,1.33465551,2014.6,2014.1,1.29766264]
["bitfinex-derivatives","ETHF0:USTF0",1770719989097,1.33465551,2014.6,2013.9,7.24388694]
["bitfinex-derivatives","ETHF0:USTF0",1770719989693,1.33465551,2014.6,2013.8,1.30367905]
["bitfinex-derivatives","ETHF0:USTF0",1770719990095,1.33465551,2014.6,2013.8,0.00601641]
["bitfinex-derivatives","ETHF0:USTF0",1770719991793,1.58309551,2014.6,2013.5,5.9462243]
["bitfinex-derivatives","ETHF0:USTF0",1770719992095,1.31593658,2014.3,2013.2,1.27396635]
["bitfinex-derivatives","ETHF0:USTF0",1770719992293,1.31593658,2014.1,2013.2,1.27396635]
["bitfinex-derivatives","ETHF0:USTF0",1770719992888,1.31593658,2014.1,2013.2,1.27799077]
["bitfinex-derivatives","ETHF0:USTF0",1770720000707,1.31593658,2014.1,2013.3,1.27396635]
["bitfinex-derivatives","ETHF0:USTF0",1770720004809,1.31593658,2014.4,2013.3,1.27396635]
["bitfinex-derivatives","ETHF0:USTF0",1770720004999,1.31593658,2014.4,2013.3,7.22019065]
["bitfinex-derivatives","ETHF0:USTF0",1770720005206,1.31593658,2014.4,2013.4,1.27396635]
["bitfinex-derivatives","ETHF0:USTF0",1770720009417,1.31593658,2014.0,2013.2,1.27799077]
["bitfinex-derivatives","ETHF0:USTF0",1770720012017,1.31593658,2013.8,2013.2,1.27799077]
["bitfinex-derivatives","ETHF0:USTF0",1770720012213,1.31593658,2013.8,2013.2,0.00402442]
["bitfinex-derivatives","ETHF0:USTF0",1770720014121,1.31593658,2013.8,2013.2,1.27799077]
["bitfinex-derivatives","ETHF0:USTF0",1770720014320,1.31593658,2014.2,2013.2,1.27799077]
["bitfinex-derivatives","ETHF0:USTF0",1770720021034,1.31593658,2014.2,2013.3,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720024630,1.31593658,2014.2,2013.5,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720030636,1.22264886,2014.3,2013.5,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720030940,1.22264886,2014.3,2013.6,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720033342,1.22264886,2014.5,2013.6,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720033545,1.22264886,2014.6,2013.8,7.06896444]
["bitfinex-derivatives","ETHF0:USTF0",1770720033744,1.22264886,2014.6,2013.9,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720034444,1.22264886,2014.8,2013.9,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720034651,1.22264886,2014.8,2014.0,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720035644,1.22264886,2014.8,2014.1,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720035845,1.22264886,2014.8,2014.2,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720036846,0.22264886,2014.8,2014.2,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720037043,0.00595551,2014.9,2014.2,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720038139,1.22860437,2014.9,2014.2,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720042547,0.00595551,2014.9,2014.2,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720045953,1.21341018,2015.3,2014.2,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720046252,1.21341018,2015.3,2014.3,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720047057,1.21810354,2015.3,2014.3,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720048454,1.21810354,2015.3,2014.1,1.12274014]
["bitfinex-derivatives","ETHF0:USTF0",1770720057261,1.21810354,2015.3,2014.1,7.06896444]
["bitfinex-derivatives","ETHF0:USTF0",1770720057559,1.21810354,2015.3,2014.2,1.1659829]
["bitfinex-derivatives","ETHF0:USTF0",1770720059563,1.21810354,2015.3,2014.4,1.1659829]
["bitfinex-derivatives","ETHF0:USTF0",1770720061363,1.21810354,2015.3,2014.5,1.1659829]
["bitfinex-derivatives","ETHF0:USTF0",1770720062860,1.21810354,2015.3,2014.6,1.1659829]
["bitfinex-derivatives","ETHF0:USTF0",1770720064465,1.21810354,2015.3,2014.5,7.1122072]
["bitfinex-derivatives","ETHF0:USTF0",1770720064663,1.21810354,2015.3,2014.6,1.1659829]
["bitfinex-derivatives","ETHF0:USTF0",1770720067569,1.21810354,2015.3,2014.5,1.1659829]
["bitfinex-derivatives","ETHF0:USTF0",1770720069568,1.21810354,2015.3,2014.6,1.1659829]
["bitfinex-derivatives","ETHF0:USTF0",1770720070165,1.08423188,2015.1,2014.4,1.1659829]
["bitfinex-derivatives","ETHF0:USTF0",1770720078276,1.08423188,2015.1,2014.2,1.1659829]
["bitfinex-derivatives","ETHF0:USTF0",1770720078576,1.08423188,2014.8,2013.9,1.1659829]
["bitfinex-derivatives","ETHF0:USTF0",1770720078778,1.08423188,2014.6,2013.9,1.1659829]
["bitfinex-derivatives","ETHF0:USTF0",1770720082187,1.08423188,2014.6,2013.8,1.07129698]
["bitfinex-derivatives","ETHF0:USTF0",1770720097786,1.07790134,2015.0,2013.9,1.07129698]
["bitfinex-derivatives","ETHF0:USTF0",1770720097985,1.07790134,2014.8,2013.9,1.07129698]
["bitfinex-derivatives","ETHF0:USTF0",1770720098884,1.07790134,2015.2,2014.1,1.07129698]
["bitfinex-derivatives","ETHF0:USTF0",1770720100389,1.07790134,2015.2,2014.1,7.01752128]
["bitfinex-derivatives","ETHF0:USTF0",1770720100595,1.07790134,2015.2,2014.2,1.07129698]
["bitfinex-derivatives","ETHF0:USTF0",1770720101095,1.07790134,2015.2,2014.3,1.07129698]
["bitfinex-derivatives","ETHF0:USTF0",1770720101693,1.07790134,2015.2,2014.5,1.07129698]
["bitfinex-derivatives","ETHF0:USTF0",1770720101894,1.07790134,2015.2,2014.7,1.07129698]
["bitfinex-derivatives","ETHF0:USTF0",1770720102093,1.07790134,2015.2,2014.7,1.07575825]
["bitfinex-derivatives","ETHF0:USTF0",1770720102690,0.00469336,2015.3,2014.7,1.07575825]
["bitfinex-derivatives","ETHF0:USTF0",1770720102896,1.0825947,2015.3,2014.7,1.07575825]
["bitfinex-derivatives","ETHF0:USTF0",1770720107993,1.0825947,2015.3,2014.7,0.00446127]
["bitfinex-derivatives","ETHF0:USTF0",1770720107994,1.07790134,2015.1,2014.7,0.00446127]
["bitfinex-derivatives","ETHF0:USTF0",1770720108193,1.07790134,2014.9,2014.4,1.07129698]
["bitfinex-derivatives","ETHF0:USTF0",1770720109295,1.07790134,2014.9,2014.4,1.07580275]
["bitfinex-derivatives","ETHF0:USTF0",1770720110294,1.04200467,2015.1,2014.4,1.07580275]
["bitfinex-derivatives","ETHF0:USTF0",1770720110598,1.04200467,2015.1,2014.5,1.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1770720110794,1.04200467,2015.2,2014.5,1.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1770720114103,1.04669803,2015.3,2014.5,1.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1770720116305,1.04669803,2015.3,2014.6,1.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1770720121109,0.00469336,2015.3,2014.8,1.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1770720122815,1.04669803,2015.3,2014.6,1.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1770720130214,1.04200467,2015.1,2014.6,1.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1770720130514,1.04200467,2015.1,2014.5,1.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1770720145544,1.04411406,2015.2,2014.5,1.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1770720145748,1.04411406,2015.2,2014.6,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720147849,0.00469336,2015.3,2014.6,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720148351,1.04880742,2015.3,2014.6,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720149047,0.00469336,2015.3,2014.8,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720150249,1.04880742,2015.3,2014.8,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720154858,0.00469336,2015.3,2014.8,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720155357,1.04411406,2015.5,2014.8,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720156256,1.04951463,2015.5,2014.8,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720159150,0.00540057,2015.5,2014.8,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720159554,0.00540057,2015.5,2015.0,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720159754,1.04411406,2015.8,2015.2,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720160863,1.04806634,2015.8,2015.2,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720165766,1.04806634,2015.8,2015.0,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720174671,1.06951143,2015.6,2015.0,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720176472,0.00395228,2015.8,2015.0,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720176874,1.07346371,2015.8,2015.0,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720180474,1.06951143,2015.6,2015.0,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720184581,1.06951143,2015.7,2015.0,1.08731966]
["bitfinex-derivatives","ETHF0:USTF0",1770720190389,1.06951143,2015.7,2014.9,5.9462243]
["bitfinex-derivatives","ETHF0:USTF0",1770720190390,1.06951143,2015.7,2014.9,1.04845115]
["bitfinex-derivatives","ETHF0:USTF0",1770720195288,1.06951143,2015.5,2014.9,1.04845115]
["bitfinex-derivatives","ETHF0:USTF0",1770720199096,1.06951143,2015.5,2014.8,1.04845115]
["bitfinex-derivatives","ETHF0:USTF0",1770720210806,1.02044951,2015.3,2014.8,1.04845115]
["bitfinex-derivatives","ETHF0:USTF0",1770720215602,2.96361634,2015.6,2014.8,1.04845115]
["bitfinex-derivatives","ETHF0:USTF0",1770720215805,1.02044951,2015.7,2014.8,1.04845115]
["bitfinex-derivatives","ETHF0:USTF0",1770720216006,1.02044951,2015.7,2014.9,0.98163533]
["bitfinex-derivatives","ETHF0:USTF0",1770720218201,1.02440179,2015.8,2015.0,0.98163533]
["bitfinex-derivatives","ETHF0:USTF0",1770720218611,1.02440179,2015.8,2015.1,0.98163533]
["bitfinex-derivatives","ETHF0:USTF0",1770720219710,0.00395228,2015.8,2015.1,0.98163533]
["bitfinex-derivatives","ETHF0:USTF0",1770720220897,0.00395228,2015.8,2015.2,0.98163533]
["bitfinex-derivatives","ETHF0:USTF0",1770720221301,3.98406585,2016.2,2015.2,0.98163533]
["bitfinex-derivatives","ETHF0:USTF0",1770720221502,6.09260898,2016.5,2015.2,0.98163533]
["bitfinex-derivatives","ETHF0:USTF0",1770720221503,2.96361634,2016.6,2015.5,0.98163533]
["bitfinex-derivatives","ETHF0:USTF0",1770720221710,2.96361634,2016.6,2015.4,7.26326613]
["bitfinex-derivatives","ETHF0:USTF0",1770720221711,1.02044951,2016.6,2015.7,0.98163533]
["bitfinex-derivatives","ETHF0:USTF0",1770720222413,1.02533155,2016.6,2015.7,0.98163533]
["bitfinex-derivatives","ETHF0:USTF0",1770720228413,1.02533155,2016.6,2015.9,0.98163533]
["bitfinex-derivatives","ETHF0:USTF0",1770720228713,1.02533155,2016.6,2015.9,0.98624398]
["bitfinex-derivatives","ETHF0:USTF0",1770720231505,1.02364282,2016.5,2015.9,0.98624398]
["bitfinex-derivatives","ETHF0:USTF0",1770720233204,1.02364282,2016.5,2015.9,0.00460865]
["bitfinex-derivatives","ETHF0:USTF0",1770720234111,2.34025286,2016.5,2015.9,0.00460865]
["bitfinex-derivatives","ETHF0:USTF0",1770720234318,1.02364282,2016.4,2015.9,0.00460865]
["bitfinex-derivatives","ETHF0:USTF0",1770720237013,1.02364282,2016.4,2015.9,1.04738185]
["bitfinex-derivatives","ETHF0:USTF0",1770720237316,1.02364282,2016.4,2015.9,0.00460865]
["bitfinex-derivatives","ETHF0:USTF0",1770720238413,1.02364282,2016.4,2015.9,1.04738185]
["bitfinex-derivatives","ETHF0:USTF0",1770720241411,0.25305204,2016.6,2015.6,1.0427732]
["bitfinex-derivatives","ETHF0:USTF0",1770720241412,1.02364282,2016.1,2015.6,1.0427732]
["bitfinex-derivatives","ETHF0:USTF0",1770720242319,1.02364282,2015.8,2015.3,1.0427732]
["bitfinex-derivatives","ETHF0:USTF0",1770720242921,1.02364282,2015.8,2015.0,1.0427732]
["bitfinex-derivatives","ETHF0:USTF0",1770720243516,1.02364282,2015.8,2015.0,1.04668384]
["bitfinex-derivatives","ETHF0:USTF0",1770720249028,1.02364282,2015.6,2015.0,1.04668384]
["bitfinex-derivatives","ETHF0:USTF0",1770720254226,1.02364282,2015.4,2015.0,0.00391064]
["bitfinex-derivatives","ETHF0:USTF0",1770720254420,1.02364282,2015.4,2014.8,1.0427732]
["bitfinex-derivatives","ETHF0:USTF0",1770720255321,1.02364282,2015.4,2014.8,1.04913701]
["bitfinex-derivatives","ETHF0:USTF0",1770720262437,1.56490004,2015.7,2014.8,1.04913701]
["bitfinex-derivatives","ETHF0:USTF0",1770720262631,0.96848517,2015.6,2014.8,1.04913701]
["bitfinex-derivatives","ETHF0:USTF0",1770720263840,0.96848517,2015.9,2014.8,1.04913701]
["bitfinex-derivatives","ETHF0:USTF0",1770720264042,0.96848517,2015.7,2015.0,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720265432,0.96848517,2015.6,2015.0,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720266651,0.96848517,2015.4,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720268552,0.96848517,2015.6,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720271257,5.34099771,2015.5,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720271452,0.96848517,2015.5,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720275248,0.96848517,2015.6,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720286861,0.96848517,2015.4,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720291761,1.00408866,2015.5,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720291967,4.37137317,2015.4,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720292162,1.00408866,2015.5,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720292368,4.37185323,2015.4,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720292568,1.00408866,2015.5,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720293068,4.37189546,2015.4,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720293263,1.00408866,2015.5,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720294466,4.37087395,2015.4,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720294670,1.00408866,2015.4,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720298474,1.00408866,2015.5,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720298672,5.39215172,2015.4,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720298866,1.00408866,2015.4,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720301277,1.00408866,2015.5,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720301479,4.38795725,2015.4,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720301778,1.00408866,2015.5,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720301972,5.39102237,2015.4,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720302266,1.00408866,2015.4,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720303476,2.9669464,2015.6,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720303678,4.38582758,2015.5,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720306188,1.00408866,2015.8,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720306483,4.35335896,2015.7,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720306683,1.00408866,2015.8,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720306884,4.35316973,2015.7,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720307084,1.00408866,2015.8,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720307286,4.35317256,2015.7,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720307487,1.00408866,2015.8,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720307783,4.35271684,2015.7,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720307984,1.00408866,2015.8,2014.9,1.04225915]
["bitfinex-derivatives","ETHF0:USTF0",1770720310084,1.00408866,2015.8,2015.0,1.0293676]
["bitfinex-derivatives","ETHF0:USTF0",1770720314191,1.00408866,2015.8,2015.1,1.0293676]
["bitfinex-derivatives","ETHF0:USTF0",1770720316593,1.00408866,2016.0,2015.2,1.0293676]
["bitfinex-derivatives","ETHF0:USTF0",1770720316889,1.00408866,2016.0,2015.3,1.0293676]
["bitfinex-derivatives","ETHF0:USTF0",1770720317090,1.00408866,2016.3,2015.3,1.0293676]
["bitfinex-derivatives","ETHF0:USTF0",1770720317296,4.34008816,2016.2,2015.3,1.0293676]
["bitfinex-derivatives","ETHF0:USTF0",1770720317598,1.00408866,2016.3,2015.3,1.0293676]
["bitfinex-derivatives","ETHF0:USTF0",1770720320191,1.00408866,2016.3,2015.4,1.03112482]
["bitfinex-derivatives","ETHF0:USTF0",1770720321192,1.02304191,2016.4,2015.5,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720321701,32.095,2016.5,2015.6,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720321888,1.02304191,2016.5,2015.6,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720324087,0.00488204,2016.6,2015.8,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720324595,0.00488204,2016.6,2015.9,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720328402,1.02304191,2017.2,2015.9,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720329603,1.02916909,2017.2,2015.9,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720334802,1.02304191,2017.0,2015.9,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720335499,1.02304191,2016.8,2015.9,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720343717,1.02304191,2017.1,2015.9,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720344217,1.02304191,2017.1,2015.9,5.9462243]
["bitfinex-derivatives","ETHF0:USTF0",1770720344417,1.02304191,2017.1,2016.0,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720346225,1.02304191,2017.1,2016.1,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720347024,1.02304191,2017.1,2016.2,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720347526,1.02304191,2017.0,2016.2,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720348428,1.02304191,2016.8,2016.1,1.05385545]
["bitfinex-derivatives","ETHF0:USTF0",1770720360128,1.04759491,2017.0,2016.3,1.00591642]
["bitfinex-derivatives","ETHF0:USTF0",1770720360333,1.04759491,2017.0,2016.3,1.00975488]
["bitfinex-derivatives","ETHF0:USTF0",1770720361728,1.31597833,2016.6,2016.3,0.00383846]
["bitfinex-derivatives","ETHF0:USTF0",1770720361933,1.04759491,2016.5,2016.3,0.00383846]
["bitfinex-derivatives","ETHF0:USTF0",1770720363735,1.04759491,2016.5,2016.1,1.00591642]
["bitfinex-derivatives","ETHF0:USTF0",1770720364632,1.04759491,2016.5,2016.1,1.00947163]
["bitfinex-derivatives","ETHF0:USTF0",1770720365439,1.04759491,2016.3,2015.8,1.00591642]
["bitfinex-derivatives","ETHF0:USTF0",1770720365832,1.04759491,2016.3,2015.9,0.00355521]
["bitfinex-derivatives","ETHF0:USTF0",1770720366337,1.04759491,2016.3,2015.9,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1770720367433,1.04759491,2016.3,2015.7,1.00591642]
["bitfinex-derivatives","ETHF0:USTF0",1770720367643,1.04759491,2016.3,2015.5,1.00591642]
["bitfinex-derivatives","ETHF0:USTF0",1770720368535,1.04759491,2016.0,2015.5,0.00376513]
["bitfinex-derivatives","ETHF0:USTF0",1770720368736,1.04759491,2016.0,2015.5,1.00968155]
["bitfinex-derivatives","ETHF0:USTF0",1770720369442,1.04759491,2016.0,2015.5,0.00376513]
["bitfinex-derivatives","ETHF0:USTF0",1770720369640,1.04759491,2016.0,2015.5,1.00968155]
["bitfinex-derivatives","ETHF0:USTF0",1770720375647,1.04759491,2016.0,2015.5,0.00376513]
["bitfinex-derivatives","ETHF0:USTF0",1770720375846,1.04759491,2016.0,2015.5,1.00968155]
["bitfinex-derivatives","ETHF0:USTF0",1770720377844,1.04759491,2016.2,2015.6,1.00591642]
["bitfinex-derivatives","ETHF0:USTF0",1770720383552,1.31597833,2016.5,2015.6,1.00591642]
["bitfinex-derivatives","ETHF0:USTF0",1770720383553,1.05685369,2016.4,2015.6,1.00591642]
["bitfinex-derivatives","ETHF0:USTF0",1770720383943,1.05685369,2016.1,2015.5,1.02483433]
["bitfinex-derivatives","ETHF0:USTF0",1770720389952,1.05685369,2016.3,2015.5,1.02483433]
["bitfinex-derivatives","ETHF0:USTF0",1770720394056,1.05685369,2016.1,2015.5,1.02483433]
["bitfinex-derivatives","ETHF0:USTF0",1770720400361,1.05685369,2015.9,2015.5,0.00376513]
["bitfinex-derivatives","ETHF0:USTF0",1770720401051,1.05685369,2015.7,2015.2,1.0210692]
["bitfinex-derivatives","ETHF0:USTF0",1770720401861,1.05685369,2015.7,2015.0,1.0210692]
["bitfinex-derivatives","ETHF0:USTF0",1770720402051,1.05685369,2015.5,2015.0,1.02568715]
["bitfinex-derivatives","ETHF0:USTF0",1770720419365,1.02218977,2015.7,2015.0,1.02568715]
["bitfinex-derivatives","ETHF0:USTF0",1770720421367,1.02218977,2015.7,2015.0,0.00461795]
["bitfinex-derivatives","ETHF0:USTF0",1770720421867,1.01635612,2015.5,2014.5,0.95219114]
["bitfinex-derivatives","ETHF0:USTF0",1770720422873,1.01635612,2015.5,2014.5,0.95640062]
["bitfinex-derivatives","ETHF0:USTF0",1770720424077,1.01635612,2015.3,2014.5,0.95640062]
["bitfinex-derivatives","ETHF0:USTF0",1770720431784,1.01635612,2015.1,2014.5,0.95640062]
["bitfinex-derivatives","ETHF0:USTF0",1770720432982,1.01635612,2015.1,2014.0,6.1947043]
["bitfinex-derivatives","ETHF0:USTF0",1770720432983,1.01635612,2014.9,2014.2,0.95219114]
["bitfinex-derivatives","ETHF0:USTF0",1770720433174,1.01635612,2014.7,2014.2,0.95219114]
["bitfinex-derivatives","ETHF0:USTF0",1770720433571,1.01635612,2014.7,2013.8,0.95219114]
["bitfinex-derivatives","ETHF0:USTF0",1770720433976,1.01635612,2014.7,2013.8,0.95722643]
["bitfinex-derivatives","ETHF0:USTF0",1770720434373,1.01635612,2014.5,2013.8,0.00503529]
["bitfinex-derivatives","ETHF0:USTF0",1770720434682,1.01635612,2014.3,2013.7,0.95219114]
["bitfinex-derivatives","ETHF0:USTF0",1770720435178,1.01635612,2014.3,2013.1,76.6848143]
["bitfinex-derivatives","ETHF0:USTF0",1770720435377,1.01635612,2014.3,2013.2,0.95219114]
["bitfinex-derivatives","ETHF0:USTF0",1770720435578,1.01635612,2014.3,2013.2,0.95638238]
["bitfinex-derivatives","ETHF0:USTF0",1770720435978,1.01635612,2014.3,2013.3,0.95219114]
["bitfinex-derivatives","ETHF0:USTF0",1770720437485,1.26480612,2014.3,2013.3,0.95219114]
["bitfinex-derivatives","ETHF0:USTF0",1770720439884,1.01635612,2014.3,2013.3,0.95219114]
["bitfinex-derivatives","ETHF0:USTF0",1770720442285,32.108,2014.7,2013.3,0.95219114]
["bitfinex-derivatives","ETHF0:USTF0",1770720442589,1.01746828,2014.6,2013.3,0.95219114]
["bitfinex-derivatives","ETHF0:USTF0",1770720444385,1.01746828,2014.4,2013.3,0.95219114]
["bitfinex-derivatives","ETHF0:USTF0",1770720448287,1.01746828,2014.5,2013.3,0.95219114]
["bitfinex-derivatives","ETHF0:USTF0",1770720449888,1.01746828,2014.5,2013.4,0.98756479]
["bitfinex-derivatives","ETHF0:USTF0",1770720457789,1.01746828,2014.5,2013.6,0.98756479]
["bitfinex-derivatives","ETHF0:USTF0",1770720457993,1.01746828,2014.7,2013.6,0.98756479]
["bitfinex-derivatives","ETHF0:USTF0",1770720459694,1.01746828,2014.7,2013.7,0.98756479]
["bitfinex-derivatives","ETHF0:USTF0",1770720462096,1.01746828,2014.7,2013.8,0.98756479]
["bitfinex-derivatives","ETHF0:USTF0",1770720465396,1.01746828,2015.0,2013.8,0.98756479]
["bitfinex-derivatives","ETHF0:USTF0",1770720465901,1.01746828,2014.8,2013.8,0.98756479]
["bitfinex-derivatives","ETHF0:USTF0",1770720467401,1.31757005,2014.7,2013.8,0.98756479]
["bitfinex-derivatives","ETHF0:USTF0",1770720467602,1.01746828,2014.6,2013.8,0.98756479]
["bitfinex-derivatives","ETHF0:USTF0",1770720469600,0.24842,2014.5,2013.6,0.98756479]
["bitfinex-derivatives","ETHF0:USTF0",1770720469810,0.9538111,2014.3,2013.6,0.98756479]
["bitfinex-derivatives","ETHF0:USTF0",1770720471105,0.9538111,2014.0,2013.5,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720471306,0.96005482,2014.0,2013.5,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720474008,0.00624372,2014.0,2013.5,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720474409,0.96005482,2014.0,2013.5,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720478415,0.9538111,2013.9,2013.5,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720480417,1.32576614,2014.0,2013.3,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720480418,0.9538111,2013.7,2013.3,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720480715,0.9538111,2013.7,2013.2,0.97226012]
["bitfinex-derivatives","ETHF0:USTF0",1770720482020,0.00624372,2014.0,2013.2,0.97226012]
["bitfinex-derivatives","ETHF0:USTF0",1770720482021,0.96005482,2014.0,2013.2,0.97226012]
["bitfinex-derivatives","ETHF0:USTF0",1770720482419,2.27957724,2014.0,2013.2,0.97226012]
["bitfinex-derivatives","ETHF0:USTF0",1770720482622,0.9538111,2013.9,2013.2,0.97226012]
["bitfinex-derivatives","ETHF0:USTF0",1770720492430,0.00624372,2014.0,2013.4,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720493226,0.9538111,2014.2,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720494323,0.95983794,2014.2,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720496229,0.9538111,2014.1,2013.4,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720497329,0.9538111,2014.1,2013.2,5.95041554]
["bitfinex-derivatives","ETHF0:USTF0",1770720497330,0.95983794,2014.2,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720497928,0.00602684,2014.2,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720502038,1.0021809,2014.2,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720503440,0.00602684,2014.2,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720505241,1.00108107,2014.2,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720508639,0.00602684,2014.2,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720508939,0.96067808,2014.3,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720509847,0.96951968,2014.6,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720510037,0.97383019,2014.6,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720512741,0.97055949,2014.4,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720514240,1.31952242,2014.3,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720514442,0.97021099,2014.0,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720516549,0.96910788,2014.5,2013.6,0.96806888]
["bitfinex-derivatives","ETHF0:USTF0",1770720518947,0.96910788,2014.5,2014.0,1.0096597]
["bitfinex-derivatives","ETHF0:USTF0",1770720519250,0.95766555,2014.6,2014.0,1.0096597]
["bitfinex-derivatives","ETHF0:USTF0",1770720531864,0.00431051,2014.6,2014.0,1.0096597]
["bitfinex-derivatives","ETHF0:USTF0",1770720532159,0.93484255,2014.6,2014.1,0.95830358]
["bitfinex-derivatives","ETHF0:USTF0",1770720532361,0.00431051,2014.6,2014.1,0.95830358]
["bitfinex-derivatives","ETHF0:USTF0",1770720532763,0.93053204,2014.9,2014.1,0.95830358]
["bitfinex-derivatives","ETHF0:USTF0",1770720533664,0.93506058,2014.9,2014.1,0.95830358]
["bitfinex-derivatives","ETHF0:USTF0",1770720534865,0.93506058,2014.9,2014.1,6.90452788]
["bitfinex-derivatives","ETHF0:USTF0",1770720535164,0.93506058,2014.9,2014.2,0.95830358]
["bitfinex-derivatives","ETHF0:USTF0",1770720543272,0.93506058,2014.9,2014.1,0.95830358]
["bitfinex-derivatives","ETHF0:USTF0",1770720546070,0.93506058,2014.9,2014.2,0.95830358]
["bitfinex-derivatives","ETHF0:USTF0",1770720554980,0.93506058,2014.9,2014.3,0.95830358]
["bitfinex-derivatives","ETHF0:USTF0",1770720555474,0.93506058,2014.9,2014.2,0.95830358]
["bitfinex-derivatives","ETHF0:USTF0",1770720558382,0.00452854,2014.9,2014.3,0.95830358]
["bitfinex-derivatives","ETHF0:USTF0",1770720559080,0.86223261,2014.9,2014.3,0.95830358]
["bitfinex-derivatives","ETHF0:USTF0",1770720559677,0.86223261,2014.9,2014.2,0.95830358]
["bitfinex-derivatives","ETHF0:USTF0",1770720561173,0.86223261,2014.9,2014.2,6.90452788]
["bitfinex-derivatives","ETHF0:USTF0",1770720561379,0.86223261,2014.9,2014.3,0.96691826]
["bitfinex-derivatives","ETHF0:USTF0",1770720567696,0.86223261,2014.9,2014.3,6.91314256]
["bitfinex-derivatives","ETHF0:USTF0",1770720568387,0.86223261,2014.9,2014.4,0.96691826]
["bitfinex-derivatives","ETHF0:USTF0",1770720568589,0.00452854,2014.9,2014.4,6.91314256]
["bitfinex-derivatives","ETHF0:USTF0",1770720568789,0.00452854,2014.9,2014.5,0.96691826]
["bitfinex-derivatives","ETHF0:USTF0",1770720571598,0.86394609,2014.9,2014.5,0.96691826]
["bitfinex-derivatives","ETHF0:USTF0",1770720572099,0.00452854,2014.9,2014.5,0.96691826]
["bitfinex-derivatives","ETHF0:USTF0",1770720572801,0.86259368,2014.9,2014.5,0.96691826]
["bitfinex-derivatives","ETHF0:USTF0",1770720573001,0.86259368,2014.9,2014.3,6.91314256]
["bitfinex-derivatives","ETHF0:USTF0",1770720573207,0.86259368,2014.9,2014.3,0.96691826]
["bitfinex-derivatives","ETHF0:USTF0",1770720581301,0.86259368,2014.9,2014.4,5.42956274]
["bitfinex-derivatives","ETHF0:USTF0",1770720582196,0.86259368,2014.9,2014.2,5.9462243]
["bitfinex-derivatives","ETHF0:USTF0",1770720582197,0.86259368,2014.9,2014.1,0.96691826]
["bitfinex-derivatives","ETHF0:USTF0",1770720582712,0.96241175,2014.7,2014.1,0.96691826]
["bitfinex-derivatives","ETHF0:USTF0",1770720592011,0.00452854,2014.9,2014.1,0.96691826]
["bitfinex-derivatives","ETHF0:USTF0",1770720592203,0.00452854,2014.9,2014.2,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720592408,0.00452854,2014.9,2014.3,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720594407,0.98161227,2015.2,2014.4,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720595408,0.98742912,2015.2,2014.4,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720596815,0.98742912,2015.2,2014.8,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720596816,0.00581685,2015.2,2014.8,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720597007,0.98161227,2015.6,2014.8,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720597209,0.98161227,2015.5,2014.8,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720598017,0.98802519,2015.5,2014.8,0.96679506]
["bitfinex-derivatives","ETHF0:USTF0",1770720599117,0.00641292,2015.5,2014.8,0.96679506]
["bitfinex-derivatives","ETHF0:USTF0",1770720600012,0.00641292,2015.5,2015.0,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720600218,0.98161227,2015.9,2015.0,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720600413,0.98161227,2016.3,2015.4,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720601218,0.98678462,2016.3,2015.4,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720601714,0.98678462,2016.3,2015.8,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720601922,0.00517235,2016.3,2015.8,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720602119,0.98161227,2016.7,2015.8,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720602323,0.98161227,2016.6,2015.8,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720602710,0.98161227,2016.4,2015.8,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720602913,0.98161227,2016.0,2015.7,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720603118,0.9862283,2016.0,2015.7,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720603320,0.98161227,2016.4,2015.7,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720604117,0.98161227,2016.3,2015.7,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720604316,0.98577437,2016.3,2015.7,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720605520,0.0041621,2016.3,2015.7,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720611128,0.0041621,2016.3,2015.8,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720612428,0.98161227,2016.7,2015.8,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720612629,1.5659724,2017.4,2016.4,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720612630,0.98161227,2017.1,2016.4,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720613626,0.98792579,2017.1,2016.4,0.96766881]
["bitfinex-derivatives","ETHF0:USTF0",1770720616330,0.98792579,2017.1,2016.6,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720617929,0.00631352,2017.1,2016.6,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720618434,0.98161227,2017.7,2017.0,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720619435,0.98161227,2017.3,2016.4,0.25461393]
["bitfinex-derivatives","ETHF0:USTF0",1770720619731,0.98161227,2017.3,2016.5,0.96123488]
["bitfinex-derivatives","ETHF0:USTF0",1770720620536,0.89382272,2017.5,2016.6,0.98378756]
["bitfinex-derivatives","ETHF0:USTF0",1770720621636,0.89382272,2017.5,2016.8,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720622329,0.9680898,2017.7,2017.0,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720622530,0.96260456,2017.6,2016.9,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720622735,0.96260456,2017.4,2016.9,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720626527,0.96260456,2017.4,2016.4,0.25461393]
["bitfinex-derivatives","ETHF0:USTF0",1770720626528,0.96260456,2017.0,2016.4,0.94928813]
["bitfinex-derivatives","ETHF0:USTF0",1770720626734,0.96260456,2017.2,2016.4,0.94928813]
["bitfinex-derivatives","ETHF0:USTF0",1770720627336,0.96260456,2017.0,2016.4,0.94928813]
["bitfinex-derivatives","ETHF0:USTF0",1770720627935,0.96260456,2017.0,2016.4,0.00643393]
["bitfinex-derivatives","ETHF0:USTF0",1770720628135,0.96260456,2016.8,2016.1,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720628939,0.96260456,2016.7,2016.1,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720629142,0.96260456,2016.7,2015.9,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720629342,0.96260456,2016.7,2015.9,0.9468659]
["bitfinex-derivatives","ETHF0:USTF0",1770720631040,0.96260456,2017.0,2016.1,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720631544,0.96260456,2017.6,2016.3,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720632143,0.96260456,2017.6,2016.4,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720632345,0.96260456,2017.6,2016.5,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720633439,0.96260456,2017.6,2016.5,6.8890785]
["bitfinex-derivatives","ETHF0:USTF0",1770720633639,0.96260456,2017.6,2016.6,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720635548,0.96260456,2017.4,2016.6,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720637750,0.96260456,2017.4,2016.3,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720638346,0.96260456,2017.2,2016.3,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720641260,0.96260456,2017.0,2016.3,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720651568,0.90180937,2017.1,2016.3,0.9428542]
["bitfinex-derivatives","ETHF0:USTF0",1770720660566,0.90180937,2017.1,2016.2,0.92660323]
["bitfinex-derivatives","ETHF0:USTF0",1770720660769,7.00591937,2016.9,2016.0,3.42828454]
["bitfinex-derivatives","ETHF0:USTF0",1770720660973,0.90180937,2016.4,2015.6,0.92660323]
["bitfinex-derivatives","ETHF0:USTF0",1770720661163,0.90180937,2016.2,2015.6,0.92660323]
["bitfinex-derivatives","ETHF0:USTF0",1770720661674,0.90180937,2016.2,2015.1,0.92660323]
["bitfinex-derivatives","ETHF0:USTF0",1770720662174,0.90180937,2016.0,2015.1,0.93280981]
["bitfinex-derivatives","ETHF0:USTF0",1770720666378,0.00395099,2016.2,2015.1,0.93280981]
["bitfinex-derivatives","ETHF0:USTF0",1770720667174,0.90180937,2016.6,2015.5,0.92660323]
["bitfinex-derivatives","ETHF0:USTF0",1770720667881,0.90180937,2016.9,2015.5,0.92660323]
["bitfinex-derivatives","ETHF0:USTF0",1770720668178,0.90180937,2017.1,2015.9,0.92660323]
["bitfinex-derivatives","ETHF0:USTF0",1770720668374,0.90710525,2017.1,2015.9,0.92660323]
["bitfinex-derivatives","ETHF0:USTF0",1770720671279,0.90710525,2017.1,2016.1,0.92660323]
["bitfinex-derivatives","ETHF0:USTF0",1770720672285,0.00529588,2017.1,2016.1,0.92660323]
["bitfinex-derivatives","ETHF0:USTF0",1770720677888,0.90710525,2017.1,2016.1,0.92660323]
["bitfinex-derivatives","ETHF0:USTF0",1770720688298,0.90203546,2016.9,2015.8,0.94204367]
["bitfinex-derivatives","ETHF0:USTF0",1770720692494,4.41274115,2016.8,2015.8,0.94204367]
["bitfinex-derivatives","ETHF0:USTF0",1770720692697,0.89280792,2016.7,2015.8,0.94204367]
["bitfinex-derivatives","ETHF0:USTF0",1770720694294,0.89048724,2016.5,2015.5,0.94204367]
["bitfinex-derivatives","ETHF0:USTF0",1770720696403,0.89559578,2016.3,2015.5,0.94204367]
["bitfinex-derivatives","ETHF0:USTF0",1770720702300,0.89962457,2016.6,2015.6,0.94204367]
["bitfinex-derivatives","ETHF0:USTF0",1770720702904,0.89962457,2016.6,2015.8,0.94204367]
["bitfinex-derivatives","ETHF0:USTF0",1770720703099,0.89682294,2016.7,2015.8,0.94204367]
["bitfinex-derivatives","ETHF0:USTF0",1770720709707,0.25340588,2017.1,2015.6,0.94204367]
["bitfinex-derivatives","ETHF0:USTF0",1770720709708,0.87562314,2016.5,2015.6,0.94204367]
["bitfinex-derivatives","ETHF0:USTF0",1770720710414,0.8753182,2016.8,2015.6,1.19032367]
["bitfinex-derivatives","ETHF0:USTF0",1770720710611,0.8753182,2016.8,2015.7,0.94718534]
["bitfinex-derivatives","ETHF0:USTF0",1770720716309,0.8753182,2016.8,2015.8,0.94718534]
["bitfinex-derivatives","ETHF0:USTF0",1770720717820,0.8753182,2016.8,2015.9,0.94718534]
["bitfinex-derivatives","ETHF0:USTF0",1770720730632,0.83522602,2016.6,2015.9,0.94718534]
["bitfinex-derivatives","ETHF0:USTF0",1770720732330,0.83337159,2016.4,2015.7,0.94718534]
["bitfinex-derivatives","ETHF0:USTF0",1770720736037,4.41911417,2016.3,2015.5,0.94718534]
["bitfinex-derivatives","ETHF0:USTF0",1770720736242,0.83819215,2016.1,2015.4,0.94718534]
["bitfinex-derivatives","ETHF0:USTF0",1770720737041,0.83736564,2015.9,2015.4,0.94718534]
["bitfinex-derivatives","ETHF0:USTF0",1770720738635,0.82942447,2016.3,2015.4,0.94718534]
["bitfinex-derivatives","ETHF0:USTF0",1770720738835,4.41182688,2016.2,2015.4,0.94718534]
["bitfinex-derivatives","ETHF0:USTF0",1770720739038,0.82855916,2016.3,2015.4,0.94718534]
["bitfinex-derivatives","ETHF0:USTF0",1770720752149,0.82855916,2016.3,2015.4,0.94718534]
["bitfinex-derivatives","ETHF0:USTF0",1770720757352,0.82855916,2016.3,2015.4,6.84470473]
["bitfinex-derivatives","ETHF0:USTF0",1770720757656,0.82855916,2016.3,2015.5,0.91265518]
["bitfinex-derivatives","ETHF0:USTF0",1770720767761,0.77871723,2016.1,2015.5,0.91265518]
["bitfinex-derivatives","ETHF0:USTF0",1770720769159,0.77682655,2016.2,2015.5,0.91265518]
["bitfinex-derivatives","ETHF0:USTF0",1770720770364,0.77682655,2016.2,2015.6,0.9361243]
["bitfinex-derivatives","ETHF0:USTF0",1770720771771,0.77682655,2016.2,2015.5,0.9361243]
["bitfinex-derivatives","ETHF0:USTF0",1770720772563,0.77248194,2016.0,2015.5,0.9361243]
["bitfinex-derivatives","ETHF0:USTF0",1770720773662,0.77248194,2016.0,2015.4,6.83364369]
["bitfinex-derivatives","ETHF0:USTF0",1770720773860,0.77248194,2016.0,2015.4,0.9361243]
["bitfinex-derivatives","ETHF0:USTF0",1770720775069,0.76934358,2015.6,2015.1,5.90372597]
["bitfinex-derivatives","ETHF0:USTF0",1770720775369,0.77411839,2015.6,2015.1,0.94233088]
["bitfinex-derivatives","ETHF0:USTF0",1770720796985,0.77411839,2015.6,2014.9,0.9361243]
["bitfinex-derivatives","ETHF0:USTF0",1770720798090,0.77411839,2015.6,2014.9,0.94084188]
["bitfinex-derivatives","ETHF0:USTF0",1770720803401,0.73655014,2015.4,2014.9,0.94084188]
["bitfinex-derivatives","ETHF0:USTF0",1770720803898,0.00477481,2015.6,2014.9,0.94084188]
["bitfinex-derivatives","ETHF0:USTF0",1770720803899,0.00477481,2015.6,2014.9,6.83836127]
["bitfinex-derivatives","ETHF0:USTF0",1770720804092,0.00477481,2015.6,2015.0,0.91285934]
["bitfinex-derivatives","ETHF0:USTF0",1770720804698,0.76285004,2016.0,2015.2,0.91285934]
["bitfinex-derivatives","ETHF0:USTF0",1770720805700,0.76896783,2016.0,2015.2,0.91285934]
["bitfinex-derivatives","ETHF0:USTF0",1770720819909,0.00611779,2016.0,2015.2,0.91285934]
["bitfinex-derivatives","ETHF0:USTF0",1770720820115,0.00611779,2016.0,2015.4,0.91285934]
["bitfinex-derivatives","ETHF0:USTF0",1770720823721,32.079,2016.6,2015.6,0.91285934]
["bitfinex-derivatives","ETHF0:USTF0",1770720823722,0.78023432,2016.6,2015.6,0.91285934]
["bitfinex-derivatives","ETHF0:USTF0",1770720824617,0.7858575,2016.6,2015.6,0.91285934]
["bitfinex-derivatives","ETHF0:USTF0",1770720839026,0.77433995,2016.4,2015.6,0.91285934]
["bitfinex-derivatives","ETHF0:USTF0",1770720840527,0.77433995,2016.4,2015.7,0.92443851]
["bitfinex-derivatives","ETHF0:USTF0",1770720840728,0.77971924,2016.6,2015.7,0.92443851]
["bitfinex-derivatives","ETHF0:USTF0",1770720842427,0.77971924,2016.6,2015.9,0.92443851]
["bitfinex-derivatives","ETHF0:USTF0",1770720842727,0.00562318,2016.6,2016.1,0.92443851]
["bitfinex-derivatives","ETHF0:USTF0",1770720843119,0.78629086,2016.6,2016.1,0.92443851]
["bitfinex-derivatives","ETHF0:USTF0",1770720843630,0.00562318,2016.6,2016.1,0.92443851]
["bitfinex-derivatives","ETHF0:USTF0",1770720844023,0.78066768,2016.7,2016.1,0.92443851]
["bitfinex-derivatives","ETHF0:USTF0",1770720844933,0.78669982,2016.7,2016.1,0.92443851]
["bitfinex-derivatives","ETHF0:USTF0",1770720847633,0.778635,2016.4,2015.9,0.92443851]
["bitfinex-derivatives","ETHF0:USTF0",1770720861546,0.79677948,2016.6,2015.9,0.92443851]
["bitfinex-derivatives","ETHF0:USTF0",1770720864958,0.80339228,2016.4,2015.8,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720869967,0.79252883,2016.2,2015.7,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720871865,0.79247458,2016.4,2015.7,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720879067,0.79486219,2016.5,2015.9,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720879671,0.24818,2016.6,2015.9,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720879970,0.7947016,2016.5,2015.9,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720881769,0.7947016,2016.5,2016.0,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720882272,0.7989627,2016.7,2016.0,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720883074,0.7989627,2016.7,2016.1,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720889379,0.00603214,2016.7,2016.1,2.18373915]
["bitfinex-derivatives","ETHF0:USTF0",1770720889580,0.00603214,2016.7,2016.2,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720889979,0.79873329,2016.7,2016.2,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720893683,0.00603214,2016.7,2016.2,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720894285,0.81084731,2016.7,2016.2,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720899588,0.00603214,2016.7,2016.2,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720900191,0.818262,2016.9,2016.2,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720901277,0.82356202,2016.9,2016.2,0.86793695]
["bitfinex-derivatives","ETHF0:USTF0",1770720903784,0.00530002,2016.9,2016.2,5.32994521]
["bitfinex-derivatives","ETHF0:USTF0",1770720903990,0.00530002,2016.9,2016.3,0.84699332]
["bitfinex-derivatives","ETHF0:USTF0",1770720909500,0.00530002,2016.9,2016.4,0.84699332]
["bitfinex-derivatives","ETHF0:USTF0",1770720909690,0.00530002,2016.9,2016.4,0.85142443]
["bitfinex-derivatives","ETHF0:USTF0",1770720913297,7.2142909,2017.3,2016.4,0.85142443]
["bitfinex-derivatives","ETHF0:USTF0",1770720913492,0.8072909,2017.3,2016.4,0.85142443]
["bitfinex-derivatives","ETHF0:USTF0",1770720914299,0.81176997,2017.3,2016.4,0.85142443]
["bitfinex-derivatives","ETHF0:USTF0",1770720914905,0.00447907,2017.3,2016.7,0.84699332]
["bitfinex-derivatives","ETHF0:USTF0",1770720915103,0.00447907,2017.3,2016.8,0.84699332]
["bitfinex-derivatives","ETHF0:USTF0",1770720915802,0.81029987,2017.6,2016.8,0.84699332]
["bitfinex-derivatives","ETHF0:USTF0",1770720916296,32.88519155,2017.7,2016.9,0.84699332]
["bitfinex-derivatives","ETHF0:USTF0",1770720916604,32.88519155,2017.7,2017.0,0.84699332]
["bitfinex-derivatives","ETHF0:USTF0",1770720916804,0.81674429,2017.6,2017.0,0.84699332]
["bitfinex-derivatives","ETHF0:USTF0",1770720917495,0.81663638,2017.4,2016.7,0.84699332]
["bitfinex-derivatives","ETHF0:USTF0",1770720923103,0.80689737,2017.2,2016.4,0.83843777]
["bitfinex-derivatives","ETHF0:USTF0",1770720926113,0.788863,2017.0,2016.4,0.83843777]
["bitfinex-derivatives","ETHF0:USTF0",1770720930119,1.31572305,2017.2,2016.4,0.83843777]
["bitfinex-derivatives","ETHF0:USTF0",1770720930120,0.78037726,2017.2,2016.4,0.83843777]
["bitfinex-derivatives","ETHF0:USTF0",1770720930919,0.77883184,2017.4,2016.4,0.83843777]
["bitfinex-derivatives","ETHF0:USTF0",1770720931222,0.77883184,2017.4,2016.5,0.83400666]
["bitfinex-derivatives","ETHF0:USTF0",1770720934625,0.77883184,2017.4,2016.6,0.83400666]
["bitfinex-derivatives","ETHF0:USTF0",1770720937729,0.77883184,2017.4,2016.5,0.83400666]
["bitfinex-derivatives","ETHF0:USTF0",1770720939429,0.74676004,2017.2,2016.5,0.83400666]
["bitfinex-derivatives","ETHF0:USTF0",1770720941328,0.74676004,2017.2,2016.1,0.83400666]
["bitfinex-derivatives","ETHF0:USTF0",1770720941329,0.74009505,2016.8,2016.1,0.83400666]
["bitfinex-derivatives","ETHF0:USTF0",1770720942428,0.74009505,2016.8,2016.1,0.8379066]
["bitfinex-derivatives","ETHF0:USTF0",1770720944332,32.77775608,2016.9,2016.1,0.8379066]
["bitfinex-derivatives","ETHF0:USTF0",1770720944525,32.072,2016.9,2016.1,0.8379066]
["bitfinex-derivatives","ETHF0:USTF0",1770720945535,0.70530839,2017.0,2016.1,0.8379066]
["bitfinex-derivatives","ETHF0:USTF0",1770720954037,35.29082454,2017.3,2016.1,0.8379066]
["bitfinex-derivatives","ETHF0:USTF0",1770720954242,4.98150215,2017.2,2016.1,0.8379066]
["bitfinex-derivatives","ETHF0:USTF0",1770720954443,4.27832208,2017.1,2016.2,0.84540656]
["bitfinex-derivatives","ETHF0:USTF0",1770720954738,4.98150215,2017.1,2016.2,0.84540656]
["bitfinex-derivatives","ETHF0:USTF0",1770720954934,0.70318007,2017.1,2016.2,0.84540656]
["bitfinex-derivatives","ETHF0:USTF0",1770720956935,0.70025832,2017.2,2016.3,0.84540656]
["bitfinex-derivatives","ETHF0:USTF0",1770720957440,0.70025832,2017.2,2016.4,0.84540656]
["bitfinex-derivatives","ETHF0:USTF0",1770720961142,0.70264295,2017.0,2016.4,0.84540656]
["bitfinex-derivatives","ETHF0:USTF0",1770720962645,0.70114577,2016.6,2016.1,0.8493065]
["bitfinex-derivatives","ETHF0:USTF0",1770720962847,0.70114577,2016.6,2016.1,0.00389994]
["bitfinex-derivatives","ETHF0:USTF0",1770720963541,0.70149774,2016.4,2015.8,0.84540656]
["bitfinex-derivatives","ETHF0:USTF0",1770720964140,0.70002942,2016.6,2015.8,0.84540656]
["bitfinex-derivatives","ETHF0:USTF0",1770720964447,0.70002942,2016.6,2015.8,0.84984752]
["bitfinex-derivatives","ETHF0:USTF0",1770720971044,1.31546526,2016.9,2016.0,0.84540656]
["bitfinex-derivatives","ETHF0:USTF0",1770720971346,0.70932346,2017.6,2016.8,0.84540656]
["bitfinex-derivatives","ETHF0:USTF0",1770720971547,0.70932346,2017.5,2016.9,0.84540656]
["bitfinex-derivatives","ETHF0:USTF0",1770720974550,0.7263152,2017.7,2016.9,0.84540656]
["bitfinex-derivatives","ETHF0:USTF0",1770720977452,0.71820614,2017.5,2016.9,0.84540656]
["bitfinex-derivatives","ETHF0:USTF0",1770720980752,0.71820614,2017.5,2016.7,0.8206058]
["bitfinex-derivatives","ETHF0:USTF0",1770720981854,0.70750223,2017.6,2016.7,0.8206058]
["bitfinex-derivatives","ETHF0:USTF0",1770720987059,0.70730778,2017.7,2016.9,0.8206058]
["bitfinex-derivatives","ETHF0:USTF0",1770720992062,0.70730778,2017.7,2016.8,0.8206058]
["bitfinex-derivatives","ETHF0:USTF0",1770720996370,0.70730778,2017.7,2016.9,0.8206058]
["bitfinex-derivatives","ETHF0:USTF0",1770720996973,0.00499151,2017.7,2016.9,0.8206058]
["bitfinex-derivatives","ETHF0:USTF0",1770720997177,0.70075266,2017.9,2017.1,0.8206058]
["bitfinex-derivatives","ETHF0:USTF0",1770720997384,0.70075266,2018.1,2017.2,0.8206058]
["bitfinex-derivatives","ETHF0:USTF0",1770720997682,0.70075266,2018.1,2017.3,5.26596845]
["bitfinex-derivatives","ETHF0:USTF0",1770720997877,0.70075266,2018.1,2017.4,0.8206058]
["bitfinex-derivatives","ETHF0:USTF0",1770720998278,0.70536939,2018.1,2017.4,0.82463908]
["bitfinex-derivatives","ETHF0:USTF0",1770721000283,0.70536939,2018.1,2017.5,0.8206058]
["bitfinex-derivatives","ETHF0:USTF0",1770721005888,0.70536939,2018.1,2017.4,0.82463908]
["bitfinex-derivatives","ETHF0:USTF0",1770721006586,0.67941888,2017.9,2017.4,0.82463908]
["bitfinex-derivatives","ETHF0:USTF0",1770721006885,0.67485626,2017.7,2017.4,0.00403328]
["bitfinex-derivatives","ETHF0:USTF0",1770721007090,0.67485626,2017.7,2017.2,0.8206058]
["bitfinex-derivatives","ETHF0:USTF0",1770721008290,0.67485626,2017.7,2017.2,0.8248408]
["bitfinex-derivatives","ETHF0:USTF0",1770721016890,0.69998923,2017.9,2017.2,0.8248408]
["bitfinex-derivatives","ETHF0:USTF0",1770721017096,0.69998923,2017.8,2017.2,0.8248408]
["bitfinex-derivatives","ETHF0:USTF0",1770721018793,0.69946041,2018.0,2017.2,0.8248408]
["bitfinex-derivatives","ETHF0:USTF0",1770721018990,0.69946041,2018.0,2017.3,0.78197626]
["bitfinex-derivatives","ETHF0:USTF0",1770721022602,0.69100508,2017.6,2017.2,0.78621126]
["bitfinex-derivatives","ETHF0:USTF0",1770721022790,4.26594012,2017.9,2017.0,0.78197626]
["bitfinex-derivatives","ETHF0:USTF0",1770721022791,0.68759391,2017.4,2017.0,0.78197626]
["bitfinex-derivatives","ETHF0:USTF0",1770721023098,0.68685335,2017.8,2017.0,0.78197626]
["bitfinex-derivatives","ETHF0:USTF0",1770721023687,0.68685335,2017.8,2017.0,5.22568923]
["bitfinex-derivatives","ETHF0:USTF0",1770721023893,0.68685335,2017.8,2017.1,0.78197626]
["bitfinex-derivatives","ETHF0:USTF0",1770721024396,0.68685335,2017.8,2017.2,0.78197626]
["bitfinex-derivatives","ETHF0:USTF0",1770721027097,0.00461673,2018.1,2017.2,0.78197626]
["bitfinex-derivatives","ETHF0:USTF0",1770721027300,0.68064499,2018.1,2017.2,0.78197626]
["bitfinex-derivatives","ETHF0:USTF0",1770721028500,0.68064499,2018.1,2017.3,0.78197626]
["bitfinex-derivatives","ETHF0:USTF0",1770721028999,0.68064499,2018.1,2017.4,0.78197626]
["bitfinex-derivatives","ETHF0:USTF0",1770721029998,0.68064499,2018.1,2017.3,4.44371297]
["bitfinex-derivatives","ETHF0:USTF0",1770721030196,0.67340106,2018.0,2017.2,0.78197626]
["bitfinex-derivatives","ETHF0:USTF0",1770721033003,0.67340106,2018.0,2017.3,0.78197626]
["bitfinex-derivatives","ETHF0:USTF0",1770721042911,0.67057865,2017.7,2017.1,4.45170579]
["bitfinex-derivatives","ETHF0:USTF0",1770721043208,0.67057865,2017.6,2017.0,0.00374557]
["bitfinex-derivatives","ETHF0:USTF0",1770721044010,0.66924689,2017.4,2017.0,0.00374557]
["bitfinex-derivatives","ETHF0:USTF0",1770721044310,0.66924689,2017.4,2016.8,0.83329449]
["bitfinex-derivatives","ETHF0:USTF0",1770721045104,0.66924689,2017.4,2016.8,0.8380641]
["bitfinex-derivatives","ETHF0:USTF0",1770721045914,0.65785139,2017.6,2016.8,0.8380641]
["bitfinex-derivatives","ETHF0:USTF0",1770721046204,0.65785139,2017.7,2016.8,0.8380641]
["bitfinex-derivatives","ETHF0:USTF0",1770721046509,0.65785139,2017.7,2016.9,0.83329449]
["bitfinex-derivatives","ETHF0:USTF0",1770721060416,0.63858864,2017.5,2016.9,0.83329449]
["bitfinex-derivatives","ETHF0:USTF0",1770721062716,0.63858864,2017.5,2016.8,0.00476961]
["bitfinex-derivatives","ETHF0:USTF0",1770721063019,0.63858864,2017.5,2016.8,0.8380641]
["bitfinex-derivatives","ETHF0:USTF0",1770721066120,4.38086508,2017.4,2016.8,0.00476961]
["bitfinex-derivatives","ETHF0:USTF0",1770721066326,0.6373377,2017.2,2016.6,0.83329449]
["bitfinex-derivatives","ETHF0:USTF0",1770721067327,0.6373377,2017.2,2016.6,0.83919778]
["bitfinex-derivatives","ETHF0:USTF0",1770721070413,4.27906377,2017.5,2016.6,0.83919778]
["bitfinex-derivatives","ETHF0:USTF0",1770721070414,0.62344447,2017.5,2016.6,0.83919778]
["bitfinex-derivatives","ETHF0:USTF0",1770721072226,32.066,2017.6,2016.6,0.83919778]
["bitfinex-derivatives","ETHF0:USTF0",1770721072227,0.62211523,2017.3,2016.6,0.83919778]
["bitfinex-derivatives","ETHF0:USTF0",1770721074830,0.63486025,2017.4,2016.6,0.83919778]
["bitfinex-derivatives","ETHF0:USTF0",1770721078540,0.65279625,2017.2,2016.5,0.78490984]
["bitfinex-derivatives","ETHF0:USTF0",1770721078744,0.63874571,2017.0,2016.5,0.78490984]
["bitfinex-derivatives","ETHF0:USTF0",1770721079641,0.63874571,2017.0,2016.5,0.00624684]
["bitfinex-derivatives","ETHF0:USTF0",1770721080144,0.63874571,2017.0,2016.5,0.79115668]
["bitfinex-derivatives","ETHF0:USTF0",1770721082644,0.63874571,2017.0,2016.5,0.00624684]
["bitfinex-derivatives","ETHF0:USTF0",1770721083345,0.63874571,2017.0,2016.5,0.79115668]
["bitfinex-derivatives","ETHF0:USTF0",1770721083545,0.62735553,2017.2,2016.5,0.79115668]
["bitfinex-derivatives","ETHF0:USTF0",1770721084634,0.62735553,2017.2,2016.5,0.00624684]
["bitfinex-derivatives","ETHF0:USTF0",1770721084838,0.63082597,2016.9,2016.5,0.79115668]
["bitfinex-derivatives","ETHF0:USTF0",1770721091448,0.63082597,2016.9,2016.5,0.00624684]
["bitfinex-derivatives","ETHF0:USTF0",1770721091950,0.63082597,2016.9,2015.9,0.78490984]
["bitfinex-derivatives","ETHF0:USTF0",1770721092251,0.6243593,2016.7,2015.9,0.78490984]
["bitfinex-derivatives","ETHF0:USTF0",1770721093054,0.6243593,2016.7,2015.9,0.78927963]
["bitfinex-derivatives","ETHF0:USTF0",1770721093954,0.62416994,2016.9,2015.9,0.78927963]
["bitfinex-derivatives","ETHF0:USTF0",1770721094145,4.35926362,2016.8,2015.9,0.78927963]
["bitfinex-derivatives","ETHF0:USTF0",1770721094344,0.62416994,2016.9,2015.9,0.78927963]
["bitfinex-derivatives","ETHF0:USTF0",1770721094549,4.35884182,2016.8,2015.9,0.78927963]
["bitfinex-derivatives","ETHF0:USTF0",1770721094749,0.62416994,2016.9,2015.9,0.78927963]
["bitfinex-derivatives","ETHF0:USTF0",1770721094951,4.9861103,2016.8,2015.9,0.78927963]
["bitfinex-derivatives","ETHF0:USTF0",1770721095148,0.62726936,2016.8,2015.9,0.78927963]
["bitfinex-derivatives","ETHF0:USTF0",1770721108262,0.62726936,2016.8,2016.0,0.77067616]
["bitfinex-derivatives","ETHF0:USTF0",1770721109366,0.62726936,2016.8,2016.1,0.77067616]
["bitfinex-derivatives","ETHF0:USTF0",1770721112963,0.61072382,2016.4,2015.9,0.77504595]
["bitfinex-derivatives","ETHF0:USTF0",1770721113155,0.61447722,2016.4,2015.9,0.77504595]
["bitfinex-derivatives","ETHF0:USTF0",1770721114662,0.61014189,2016.2,2015.9,0.00436979]
["bitfinex-derivatives","ETHF0:USTF0",1770721114859,0.61014189,2016.2,2015.7,0.77067616]
["bitfinex-derivatives","ETHF0:USTF0",1770721115766,0.61014189,2016.2,2015.7,0.77488121]
["bitfinex-derivatives","ETHF0:USTF0",1770721116762,0.61014189,2016.2,2015.7,0.00420505]
["bitfinex-derivatives","ETHF0:USTF0",1770721116962,0.61014189,2016.2,2014.9,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770721116963,0.6005523,2015.7,2015.4,0.77067616]
["bitfinex-derivatives","ETHF0:USTF0",1770721117269,0.6005523,2015.7,2015.4,0.71829753]
["bitfinex-derivatives","ETHF0:USTF0",1770721117463,0.65293093,2015.5,2015.2,0.77067616]
["bitfinex-derivatives","ETHF0:USTF0",1770721117664,0.65293093,2015.5,2014.8,0.77067616]
["bitfinex-derivatives","ETHF0:USTF0",1770721117864,0.65293093,2015.5,2014.8,0.77556214]
["bitfinex-derivatives","ETHF0:USTF0",1770721134080,0.65293093,2015.5,2014.8,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1770721139884,0.65293093,2015.5,2014.8,0.79607763]
["bitfinex-derivatives","ETHF0:USTF0",1770721142785,0.65293093,2015.5,2014.8,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1770721143083,0.65293093,2015.5,2014.1,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770721143084,0.48132492,2015.1,2014.1,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770721143282,0.24832,2015.4,2014.2,0.79119165]
["bitfinex-derivatives","ETHF0:USTF0",1770721143283,0.48132492,2014.7,2014.2,0.79119165]
["bitfinex-derivatives","ETHF0:USTF0",1770721144197,0.48612557,2014.7,2014.2,0.79654513]
["bitfinex-derivatives","ETHF0:USTF0",1770721145593,0.00480065,2014.7,2014.2,0.79654513]
["bitfinex-derivatives","ETHF0:USTF0",1770721148894,0.49011785,2014.7,2014.2,0.79654513]
["bitfinex-derivatives","ETHF0:USTF0",1770721150895,0.49011785,2014.7,2013.8,0.79119165]
["bitfinex-derivatives","ETHF0:USTF0",1770721151396,0.48235234,2014.6,2013.7,0.79119165]
["bitfinex-derivatives","ETHF0:USTF0",1770721151600,0.00480065,2014.7,2013.7,0.79119165]
["bitfinex-derivatives","ETHF0:USTF0",1770721151798,0.48718726,2014.7,2013.7,0.79119165]
["bitfinex-derivatives","ETHF0:USTF0",1770721152098,0.48718726,2014.7,2013.7,0.79467999]
["bitfinex-derivatives","ETHF0:USTF0",1770721153697,0.00480065,2014.7,2013.7,0.79467999]
["bitfinex-derivatives","ETHF0:USTF0",1770721154895,0.49222656,2014.7,2013.7,0.79467999]
["bitfinex-derivatives","ETHF0:USTF0",1770721163897,0.49222656,2014.7,2013.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1770721167405,0.4949377,2014.6,2013.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1770721171202,0.50191543,2014.4,2013.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1770721171907,0.50207136,2014.6,2013.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1770721177312,4.94153806,2014.5,2013.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1770721177512,0.47354977,2014.5,2013.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1770721179409,0.47006409,2014.3,2013.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1770721179608,0.47006409,2014.3,2013.8,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1770721179808,0.47006409,2014.3,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721183721,0.48622757,2014.5,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721184023,2.96417941,2014.6,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721184024,4.93049628,2014.4,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721184213,0.48622757,2014.4,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721185218,0.47979104,2014.6,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721185419,0.47979104,2014.4,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721185617,2.96898006,2014.7,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721185618,0.47979104,2014.6,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721185822,4.88945878,2014.5,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721186019,4.40966774,2014.4,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721186220,0.47979104,2014.5,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721186419,4.40962177,2014.4,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721186622,0.47979104,2014.5,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721186819,4.8854713,2014.4,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721187023,0.4758648,2014.4,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721193339,0.45683733,2014.6,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721193635,4.87616221,2014.5,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721193835,0.45683733,2014.5,2013.7,0.77501834]
["bitfinex-derivatives","ETHF0:USTF0",1770721194138,0.45683733,2014.5,2013.8,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721194529,0.46016489,2014.7,2013.8,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721194836,4.87500623,2014.6,2013.8,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721195032,0.45536424,2014.6,2013.8,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721195335,0.45467153,2014.4,2013.8,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721199844,0.46774944,2014.6,2013.8,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721200049,4.40032464,2014.5,2013.8,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721200346,0.46774944,2014.6,2013.8,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721200547,0.00480065,2014.7,2013.8,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721200548,4.86815696,2014.5,2013.8,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721200742,0.46774944,2014.5,2013.8,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721201346,0.47183241,2014.3,2013.7,0.00348834]
["bitfinex-derivatives","ETHF0:USTF0",1770721201647,5.71886539,2014.4,2013.7,0.00348834]
["bitfinex-derivatives","ETHF0:USTF0",1770721201648,0.47183241,2014.1,2013.7,0.00348834]
["bitfinex-derivatives","ETHF0:USTF0",1770721202041,0.47046492,2014.3,2013.7,0.73861613]
["bitfinex-derivatives","ETHF0:USTF0",1770721202240,0.47046492,2014.1,2013.7,0.73861613]
["bitfinex-derivatives","ETHF0:USTF0",1770721204346,2.96417941,2014.4,2013.7,0.73861613]
["bitfinex-derivatives","ETHF0:USTF0",1770721204645,4.84419646,2014.4,2013.7,0.73861613]
["bitfinex-derivatives","ETHF0:USTF0",1770721204851,0.44917772,2014.4,2013.7,0.73861613]
["bitfinex-derivatives","ETHF0:USTF0",1770721205750,0.44917772,2014.4,2013.7,0.00348834]
["bitfinex-derivatives","ETHF0:USTF0",1770721205953,0.45507404,2014.2,2013.5,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721206152,0.45368328,2014.0,2013.5,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721206551,0.45368328,2013.7,2013.0,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721206756,0.45425712,2013.5,2013.0,0.73512779]
["bitfinex-derivatives","ETHF0:USTF0",1770721207046,0.45425712,2013.5,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721207252,0.45288697,2013.6,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721207453,0.45288697,2013.8,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721208849,36.64635986,2014.0,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721208850,0.46794697,2013.5,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721209553,0.46794697,2013.7,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721210151,0.46669604,2013.9,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721211755,0.4649192,2013.7,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721211955,33.89892084,2014.0,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721212152,4.80303919,2013.9,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721212355,0.46369544,2013.9,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721214057,0.45520503,2013.4,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721214258,1.3202254,2013.9,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721214259,0.45520503,2013.7,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721214455,0.45520503,2013.9,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721214761,0.45473107,2013.8,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721216054,0.45232323,2013.6,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721218163,1.76460186,2013.5,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721219763,0.44437646,2013.5,2013.0,0.74002607]
["bitfinex-derivatives","ETHF0:USTF0",1770721220158,0.44437646,2013.5,2013.0,0.00489828]
["bitfinex-derivatives","ETHF0:USTF0",1770721220359,0.43941912,2013.2,2012.5,0.7293571]
["bitfinex-derivatives","ETHF0:USTF0",1770721221363,0.44288881,2013.2,2012.5,0.73563552]
["bitfinex-derivatives","ETHF0:USTF0",1770721222260,0.4308532,2013.2,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721222859,0.4308532,2013.2,2012.8,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721222860,0.00346969,2013.2,2012.8,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721224360,0.39376028,2013.2,2012.8,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721224666,0.00346969,2013.2,2012.8,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721227665,0.37079229,2013.2,2012.8,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721229067,0.35406211,2013.0,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721230772,0.34277286,2013.2,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721231068,0.3417599,2013.2,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721232261,0.33741515,2013.0,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721233266,0.34036316,2013.1,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721235272,0.33904743,2013.0,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721236073,0.34167881,2013.2,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721239374,0.00346969,2013.2,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721239572,0.33830502,2013.5,2012.8,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721240574,0.34238296,2013.5,2012.8,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721244583,0.33480822,2013.3,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721244881,0.31786751,2013.1,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721245485,0.31700765,2013.3,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721249586,0.31506399,2013.1,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721253093,1.66789685,2013.0,2012.6,0.67396449]
["bitfinex-derivatives","ETHF0:USTF0",1770721253288,0.34767145,2012.9,2012.5,0.00627842]
["bitfinex-derivatives","ETHF0:USTF0",1770721253492,1.66789685,2012.6,2012.2,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721253694,0.34767145,2012.6,2012.2,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721253886,1.6672118,2012.8,2012.2,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721254083,0.3469864,2012.8,2012.2,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721254495,1.3202254,2013.0,2012.2,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721254496,0.3469864,2013.0,2012.2,0.7008232]
["bitfinex-derivatives","ETHF0:USTF0",1770721256091,0.3642087,2012.8,2012.2,0.7008232]
["bitfinex-derivatives","ETHF0:USTF0",1770721256289,0.3642087,2012.6,2012.2,0.7008232]
["bitfinex-derivatives","ETHF0:USTF0",1770721256792,0.3642087,2012.9,2012.2,0.7008232]
["bitfinex-derivatives","ETHF0:USTF0",1770721260486,1.68087341,2012.6,2012.2,0.7008232]
["bitfinex-derivatives","ETHF0:USTF0",1770721261094,0.35989492,2012.6,2012.2,0.7008232]
["bitfinex-derivatives","ETHF0:USTF0",1770721261293,0.35989492,2012.6,2012.2,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721261294,0.35869882,2012.5,2012.2,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721261694,0.35869882,2012.5,2011.8,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721262391,0.35869882,2012.5,2011.8,0.70020515]
["bitfinex-derivatives","ETHF0:USTF0",1770721263000,0.71192811,2012.3,2011.8,0.70020515]
["bitfinex-derivatives","ETHF0:USTF0",1770721263204,0.71192811,2012.6,2011.8,0.70020515]
["bitfinex-derivatives","ETHF0:USTF0",1770721263896,0.71192811,2012.8,2011.8,0.70020515]
["bitfinex-derivatives","ETHF0:USTF0",1770721264101,0.71192811,2012.8,2012.1,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721264997,0.71192811,2012.8,2012.2,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721265198,0.71192811,2013.0,2012.2,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721267497,0.71192811,2013.0,2012.4,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721271704,0.71192811,2013.0,2012.2,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721274302,0.71192811,2012.8,2012.2,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721276504,4.37103624,2012.7,2011.9,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721276700,0.71192811,2012.6,2011.9,0.69538756]
["bitfinex-derivatives","ETHF0:USTF0",1770721277803,0.96060811,2012.6,2011.8,0.00481759]
["bitfinex-derivatives","ETHF0:USTF0",1770721278002,0.71192811,2012.4,2011.8,0.70020515]
["bitfinex-derivatives","ETHF0:USTF0",1770721278602,0.71192811,2012.4,2011.8,0.00481759]
["bitfinex-derivatives","ETHF0:USTF0",1770721279111,0.71192811,2012.4,2011.8,0.70020515]
["bitfinex-derivatives","ETHF0:USTF0",1770721279810,0.71192811,2012.4,2011.8,0.00481759]
["bitfinex-derivatives","ETHF0:USTF0",1770721280114,0.7239715,2012.2,2011.8,0.00481759]
["bitfinex-derivatives","ETHF0:USTF0",1770721280617,0.7239715,2012.2,2011.3,0.71340557]
["bitfinex-derivatives","ETHF0:USTF0",1770721281516,0.7239715,2012.2,2011.3,0.71761587]
["bitfinex-derivatives","ETHF0:USTF0",1770721283718,0.67688219,2012.4,2011.5,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721283919,0.67688219,2012.6,2011.7,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721286117,0.67688219,2012.5,2011.7,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721290417,0.67688219,2012.9,2011.7,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721290622,0.67688219,2012.7,2011.7,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721294319,0.67688219,2012.7,2011.8,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770721294523,0.67688219,2012.7,2011.9,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721295624,0.67688219,2012.9,2011.9,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721298327,0.67688219,2012.9,2012.0,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721299432,0.67688219,2012.8,2012.0,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721300431,0.68096013,2013.5,2012.5,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721300932,5.64728219,2013.4,2012.5,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721301627,4.9704,2013.4,2012.5,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721301830,0.68096013,2013.5,2012.5,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721302132,0.67688219,2013.4,2012.5,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721303730,0.00407794,2013.5,2012.5,0.97497373]
["bitfinex-derivatives","ETHF0:USTF0",1770721303934,0.68096013,2013.5,2012.6,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721305425,0.67688219,2013.3,2012.6,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721306035,4.9704,2013.2,2012.6,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721307237,0.67688219,2013.4,2012.6,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721307433,4.9704,2013.3,2012.6,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721311236,0.69464034,2012.9,2012.6,0.72628373]
["bitfinex-derivatives","ETHF0:USTF0",1770721311533,0.69464034,2012.9,2012.4,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721311737,5.66504034,2012.8,2012.4,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721311940,0.69464034,2012.7,2012.4,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721312236,5.66504034,2012.8,2012.4,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721312635,4.9704,2012.8,2012.4,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721314035,5.66504034,2012.8,2012.4,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721314236,0.69464034,2012.7,2012.4,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721314431,4.9704,2012.5,2012.4,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721315432,0.69464034,2013.1,2012.4,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721316937,0.69464034,2013.1,2012.2,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721322539,1.32073052,2012.9,2012.1,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721322841,0.69464034,2012.5,2011.7,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721329945,0.69464034,2012.8,2011.7,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721333048,0.69464034,2012.8,2011.8,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721335444,0.69464034,2012.8,2011.9,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721336146,0.69464034,2012.8,2012.0,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721338442,0.69464034,2013.4,2012.4,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721338643,0.69464034,2013.4,2012.5,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721343755,0.7395053,2013.5,2012.5,0.71522493]
["bitfinex-derivatives","ETHF0:USTF0",1770721343950,0.7395053,2013.5,2012.7,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721346257,0.7395053,2013.5,2012.9,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721346454,0.00407794,2013.5,2012.9,0.74296062]
["bitfinex-derivatives","ETHF0:USTF0",1770721347560,0.73542736,2013.7,2013.1,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721347765,0.73542736,2014.3,2013.6,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721348365,0.73542736,2014.5,2013.8,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721348563,0.74013434,2014.5,2013.8,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721349263,0.73542736,2014.8,2013.8,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721349863,0.73542736,2014.8,2013.9,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721350064,0.73542736,2015.3,2013.9,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721350264,0.73945536,2015.3,2013.9,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721351666,0.73542736,2014.8,2013.7,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721352369,0.02499999,2014.3,2013.7,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721352571,0.73542736,2014.2,2013.7,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721353462,0.02499999,2014.3,2013.7,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721353666,0.73542736,2014.8,2013.7,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721359274,0.73542736,2014.8,2013.8,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721361182,0.73542736,2015.2,2014.0,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721361373,0.73542736,2015.2,2014.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770721361578,0.73542736,2015.2,2014.2,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721362270,0.73542736,2015.2,2013.8,12.07294384]
["bitfinex-derivatives","ETHF0:USTF0",1770721362271,0.004028,2015.3,2014.4,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721362471,0.004028,2015.3,2014.4,0.74387315]
["bitfinex-derivatives","ETHF0:USTF0",1770721363272,0.004028,2015.3,2014.5,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1770721363471,0.004028,2015.3,2014.6,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721363676,0.73945536,2015.3,2014.6,0.7390799]
["bitfinex-derivatives","ETHF0:USTF0",1770721363979,0.73945536,2015.3,2014.4,0.74387315]
["bitfinex-derivatives","ETHF0:USTF0",1770721380891,0.70119105,2015.1,2014.4,0.74387315]
["bitfinex-derivatives","ETHF0:USTF0",1770721381092,0.70119105,2015.1,2014.4,0.00479325]
["bitfinex-derivatives","ETHF0:USTF0",1770721381294,0.70119105,2015.1,2014.0,0.69332244]
["bitfinex-derivatives","ETHF0:USTF0",1770721381591,0.70119105,2014.9,2014.0,0.69332244]
["bitfinex-derivatives","ETHF0:USTF0",1770721382198,0.70119105,2014.9,2013.8,0.69332244]
["bitfinex-derivatives","ETHF0:USTF0",1770721382387,0.70119105,2014.7,2013.8,0.69858604]
["bitfinex-derivatives","ETHF0:USTF0",1770721383787,0.70119105,2014.7,2013.8,0.0052636]
["bitfinex-derivatives","ETHF0:USTF0",1770721383994,0.70119105,2014.5,2013.5,0.69332244]
["bitfinex-derivatives","ETHF0:USTF0",1770721384194,0.70119105,2014.2,2013.3,0.69332244]
["bitfinex-derivatives","ETHF0:USTF0",1770721384691,0.70119105,2014.0,2013.3,0.69332244]
["bitfinex-derivatives","ETHF0:USTF0",1770721385094,0.70119105,2014.0,2013.3,0.69699852]
["bitfinex-derivatives","ETHF0:USTF0",1770721386892,0.70119105,2014.1,2013.3,0.69699852]
["bitfinex-derivatives","ETHF0:USTF0",1770721387086,0.70119105,2014.6,2013.3,0.69699852]
["bitfinex-derivatives","ETHF0:USTF0",1770721390892,0.70119105,2014.6,2013.7,0.69332244]
["bitfinex-derivatives","ETHF0:USTF0",1770721406207,0.7313908,2015.0,2013.9,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721408415,0.7313908,2015.0,2014.1,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721408611,0.004028,2015.3,2014.5,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721408810,0.7354188,2015.3,2014.5,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721409817,0.7354188,2015.3,2014.3,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721412010,0.7313908,2015.2,2014.1,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721412211,0.7313908,2015.0,2014.1,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721415114,0.7313908,2015.0,2013.9,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721415313,4.40750387,2014.9,2013.9,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721415515,0.7313908,2014.7,2013.9,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721418316,0.7313908,2014.5,2013.7,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721418718,0.7313908,2014.5,2013.5,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721420323,0.7313908,2014.5,2013.6,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721422326,0.7313908,2014.5,2013.5,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721424626,0.02499999,2014.1,2013.5,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721425018,0.75639079,2014.1,2013.5,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721426923,0.02499999,2014.1,2013.5,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721428025,0.75639079,2014.1,2013.5,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721431831,0.02499999,2014.1,2013.5,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721433034,0.71784292,2014.1,2013.5,0.69347355]
["bitfinex-derivatives","ETHF0:USTF0",1770721433232,0.71784292,2014.1,2013.4,0.68511441]
["bitfinex-derivatives","ETHF0:USTF0",1770721441940,0.71784292,2014.1,2013.3,0.68879049]
["bitfinex-derivatives","ETHF0:USTF0",1770721444241,0.71784292,2014.1,2013.3,0.00367608]
["bitfinex-derivatives","ETHF0:USTF0",1770721444641,0.71784292,2014.1,2013.3,0.68879049]
["bitfinex-derivatives","ETHF0:USTF0",1770721445947,0.71784292,2014.1,2013.3,0.00367608]
["bitfinex-derivatives","ETHF0:USTF0",1770721445948,0.69284293,2013.9,2013.3,0.00367608]
["bitfinex-derivatives","ETHF0:USTF0",1770721446148,0.69284293,2013.9,2013.1,0.68511441]
["bitfinex-derivatives","ETHF0:USTF0",1770721447047,0.69284293,2013.9,2013.1,0.69127118]
["bitfinex-derivatives","ETHF0:USTF0",1770721447251,0.69284293,2013.7,2013.1,0.00615677]
["bitfinex-derivatives","ETHF0:USTF0",1770721447542,0.69744957,2013.7,2013.1,0.00615677]
["bitfinex-derivatives","ETHF0:USTF0",1770721448135,0.69744957,2013.7,2013.1,0.69127118]
["bitfinex-derivatives","ETHF0:USTF0",1770721450344,0.69744957,2013.7,2013.1,0.00615677]
["bitfinex-derivatives","ETHF0:USTF0",1770721450546,0.69744957,2013.7,2013.1,0.69127118]
["bitfinex-derivatives","ETHF0:USTF0",1770721457649,0.69284293,2013.5,2013.1,0.69127118]
["bitfinex-derivatives","ETHF0:USTF0",1770721459453,0.69284293,2013.5,2013.1,0.00615677]
["bitfinex-derivatives","ETHF0:USTF0",1770721462557,0.69284293,2013.5,2013.1,0.73142495]
["bitfinex-derivatives","ETHF0:USTF0",1770721462759,0.72465418,2013.6,2013.1,0.73142495]
["bitfinex-derivatives","ETHF0:USTF0",1770721463252,0.72465418,2013.4,2013.1,0.00615677]
["bitfinex-derivatives","ETHF0:USTF0",1770721463451,0.72465418,2013.4,2012.9,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721463646,0.72465418,2013.4,2012.7,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721464446,0.72465418,2013.4,2012.7,0.72936354]
["bitfinex-derivatives","ETHF0:USTF0",1770721465252,0.72465418,2013.0,2012.7,0.00409536]
["bitfinex-derivatives","ETHF0:USTF0",1770721465450,0.72465418,2012.8,2012.4,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721466148,0.72465418,2012.8,2012.2,6.95499807]
["bitfinex-derivatives","ETHF0:USTF0",1770721466354,0.72465418,2012.8,2012.3,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721469654,0.72465418,2013.4,2012.3,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721469856,0.72465418,2013.2,2012.3,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721471758,0.72465418,2013.2,2012.2,0.73042645]
["bitfinex-derivatives","ETHF0:USTF0",1770721472562,0.72465418,2013.0,2012.2,0.73042645]
["bitfinex-derivatives","ETHF0:USTF0",1770721476659,0.72465418,2013.3,2012.2,0.73042645]
["bitfinex-derivatives","ETHF0:USTF0",1770721476962,0.72465418,2013.3,2012.3,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721477154,0.72926082,2013.7,2012.5,6.68414202]
["bitfinex-derivatives","ETHF0:USTF0",1770721477360,0.72926082,2013.7,2012.6,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721480163,0.72926082,2013.7,2012.7,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721480770,0.72926082,2013.7,2012.8,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721486866,0.72465418,2013.6,2012.8,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721487266,0.72465418,2013.4,2012.8,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721487669,0.72465418,2013.2,2012.8,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721488774,0.74965417,2013.3,2012.8,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721489079,0.02499999,2013.3,2012.8,0.72526818]
["bitfinex-derivatives","ETHF0:USTF0",1770721490876,0.66086199,2014.0,2013.0,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721491073,0.66086199,2014.0,2013.1,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721492068,0.66623757,2014.0,2013.1,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721493181,0.66086199,2014.3,2013.3,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721493480,0.66086199,2014.3,2013.4,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721493873,0.66086199,2014.7,2013.6,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721494073,0.66086199,2015.0,2013.7,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721494280,0.66605459,2015.0,2013.9,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721494676,0.66605459,2015.0,2014.0,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721498283,0.66605459,2015.0,2013.8,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721499084,0.66605459,2015.0,2014.0,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721499681,0.24834,2015.4,2014.0,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721499682,0.55121522,2015.8,2014.2,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721500283,0.54883026,2015.6,2014.4,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721500680,0.54883026,2015.6,2014.7,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721500681,0.005449,2015.6,2014.7,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721501086,0.56681254,2015.4,2014.7,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721501586,0.56681254,2015.1,2014.2,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721502186,0.56445392,2014.7,2014.2,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721503086,0.66546863,2014.6,2014.2,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721505890,1.26044778,2014.6,2014.2,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721506487,0.66546863,2014.6,2014.2,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721512100,0.57696462,2014.5,2014.0,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721512290,0.66546863,2014.4,2014.0,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721515710,0.24837,2015.2,2013.7,0.00379404]
["bitfinex-derivatives","ETHF0:USTF0",1770721515711,0.66086199,2015.4,2014.2,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721518504,0.66086199,2015.4,2014.4,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721520704,3.49311334,2015.3,2014.4,0.64512444]
["bitfinex-derivatives","ETHF0:USTF0",1770721521008,6.11471,2013.6,2012.6,8.8612896]
["bitfinex-derivatives","ETHF0:USTF0",1770721521198,6.36595,2012.8,2011.5,0.67977456]
["bitfinex-derivatives","ETHF0:USTF0",1770721521498,13.12227811,2012.7,2011.4,31.22193919]
["bitfinex-derivatives","ETHF0:USTF0",1770721521706,7.5266604,2012.6,2011.4,31.22193919]
["bitfinex-derivatives","ETHF0:USTF0",1770721522002,0.61291334,2011.9,2011.4,31.22731617]
["bitfinex-derivatives","ETHF0:USTF0",1770721522199,0.61291334,2011.9,2011.4,0.00537698]
["bitfinex-derivatives","ETHF0:USTF0",1770721522200,0.61291334,2011.7,2011.4,0.00537698]
["bitfinex-derivatives","ETHF0:USTF0",1770721523599,2.96640429,2012.2,2011.5,0.69610336]
["bitfinex-derivatives","ETHF0:USTF0",1770721523806,6.60312294,2012.1,2011.5,0.69610336]
["bitfinex-derivatives","ETHF0:USTF0",1770721524108,6.58178349,2012.0,2011.6,31.22193919]
["bitfinex-derivatives","ETHF0:USTF0",1770721524303,0.61291334,2012.0,2011.6,31.22193919]
["bitfinex-derivatives","ETHF0:USTF0",1770721524501,0.61291334,2012.3,2011.6,31.91801554]
["bitfinex-derivatives","ETHF0:USTF0",1770721524702,0.61291334,2012.1,2011.6,31.91801554]
["bitfinex-derivatives","ETHF0:USTF0",1770721525406,0.61291334,2012.1,2011.7,31.22193919]
["bitfinex-derivatives","ETHF0:USTF0",1770721525611,2.97034066,2012.6,2011.7,0.69799335]
["bitfinex-derivatives","ETHF0:USTF0",1770721525612,0.61291334,2012.5,2011.7,0.69799335]
["bitfinex-derivatives","ETHF0:USTF0",1770721525916,0.61291334,2012.5,2011.9,0.69799335]
["bitfinex-derivatives","ETHF0:USTF0",1770721528609,44.74465446,2013.4,2011.4,0.00537698]
["bitfinex-derivatives","ETHF0:USTF0",1770721528610,0.61291334,2012.8,2012.1,0.69681145]
["bitfinex-derivatives","ETHF0:USTF0",1770721529307,0.61291334,2012.8,2012.3,0.702475]
["bitfinex-derivatives","ETHF0:USTF0",1770721529611,0.6168326,2012.8,2012.3,0.702475]
["bitfinex-derivatives","ETHF0:USTF0",1770721530905,0.61291334,2013.0,2012.5,0.69988138]
["bitfinex-derivatives","ETHF0:USTF0",1770721531510,0.61291334,2013.6,2012.7,0.69988138]
["bitfinex-derivatives","ETHF0:USTF0",1770721531908,0.61833368,2013.6,2012.7,0.69988138]
["bitfinex-derivatives","ETHF0:USTF0",1770721532406,0.61833368,2013.6,2012.8,31.22193919]
["bitfinex-derivatives","ETHF0:USTF0",1770721533108,0.61833368,2013.6,2012.9,0.69132377]
["bitfinex-derivatives","ETHF0:USTF0",1770721533318,0.61833368,2013.6,2012.9,0.6961441]
["bitfinex-derivatives","ETHF0:USTF0",1770721533709,0.61833368,2013.6,2013.0,31.91326296]
["bitfinex-derivatives","ETHF0:USTF0",1770721533908,0.61833368,2013.6,2013.1,0.69132377]
["bitfinex-derivatives","ETHF0:USTF0",1770721534412,0.61833368,2013.6,2013.2,31.91330365]
["bitfinex-derivatives","ETHF0:USTF0",1770721534714,0.61291334,2013.9,2013.2,0.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770721534915,0.61291334,2013.9,2013.3,31.22193919]
["bitfinex-derivatives","ETHF0:USTF0",1770721535707,0.61814,2013.9,2013.3,31.22193919]
["bitfinex-derivatives","ETHF0:USTF0",1770721536717,0.61814,2013.9,2013.3,43.5933319]
["bitfinex-derivatives","ETHF0:USTF0",1770721536917,5.91040659,2013.8,2013.3,43.5933319]
["bitfinex-derivatives","ETHF0:USTF0",1770721537118,0.00522666,2013.9,2013.3,43.5933319]
["bitfinex-derivatives","ETHF0:USTF0",1770721537311,5.91192887,2013.8,2013.3,28.88446848]
["bitfinex-derivatives","ETHF0:USTF0",1770721537514,0.00522666,2013.9,2013.3,28.88446848]
["bitfinex-derivatives","ETHF0:USTF0",1770721537712,5.91193153,2013.8,2013.3,28.88446848]
["bitfinex-derivatives","ETHF0:USTF0",1770721537910,0.00522666,2013.9,2013.3,28.88446848]
["bitfinex-derivatives","ETHF0:USTF0",1770721538117,0.12700478,2013.7,2013.3,28.88446848]
["bitfinex-derivatives","ETHF0:USTF0",1770721539418,0.12700478,2013.7,2013.3,31.07155643]
["bitfinex-derivatives","ETHF0:USTF0",1770721539715,0.00522666,2013.9,2013.3,31.07155643]
["bitfinex-derivatives","ETHF0:USTF0",1770721539917,5.91542609,2013.8,2013.3,28.88446848]
["bitfinex-derivatives","ETHF0:USTF0",1770721540122,0.00522666,2013.9,2013.1,2.25059034]
["bitfinex-derivatives","ETHF0:USTF0",1770721540311,5.90090082,2013.8,2013.2,28.88446848]
["bitfinex-derivatives","ETHF0:USTF0",1770721540511,0.00522666,2013.9,2013.2,31.13502778]
["bitfinex-derivatives","ETHF0:USTF0",1770721540808,5.90089994,2013.8,2013.2,31.13502778]
["bitfinex-derivatives","ETHF0:USTF0",1770721541010,0.00522666,2013.9,2013.2,31.13502778]
["bitfinex-derivatives","ETHF0:USTF0",1770721541212,5.90301397,2013.8,2013.2,31.13502778]
["bitfinex-derivatives","ETHF0:USTF0",1770721541408,0.00522666,2013.9,2013.2,31.13502778]
["bitfinex-derivatives","ETHF0:USTF0",1770721541611,5.90301426,2013.8,2013.2,31.13502778]
["bitfinex-derivatives","ETHF0:USTF0",1770721541807,0.00522666,2013.9,2013.2,31.13502778]
["bitfinex-derivatives","ETHF0:USTF0",1770721542015,2.97163095,2013.9,2013.2,31.13502778]
["bitfinex-derivatives","ETHF0:USTF0",1770721542219,5.90301423,2013.8,2013.2,31.13502778]
["bitfinex-derivatives","ETHF0:USTF0",1770721542415,5.90301423,2013.7,2013.2,28.88446848]
["bitfinex-derivatives","ETHF0:USTF0",1770721542617,2.97163095,2013.9,2013.2,28.88446848]
["bitfinex-derivatives","ETHF0:USTF0",1770721542822,0.24856,2013.6,2012.9,0.00482033]
["bitfinex-derivatives","ETHF0:USTF0",1770721543017,0.24856,2013.6,2012.9,30.6042382]
["bitfinex-derivatives","ETHF0:USTF0",1770721543018,6.04125926,2013.5,2012.9,30.6042382]
["bitfinex-derivatives","ETHF0:USTF0",1770721543413,6.04125926,2013.5,2013.0,2.24893939]
["bitfinex-derivatives","ETHF0:USTF0",1770721543818,6.04125926,2013.5,2013.1,30.59941787]
["bitfinex-derivatives","ETHF0:USTF0",1770721545220,0.24856,2013.6,2013.1,30.59941787]
["bitfinex-derivatives","ETHF0:USTF0",1770721545221,6.04125926,2013.4,2013.1,30.59941787]
["bitfinex-derivatives","ETHF0:USTF0",1770721545419,3.21496429,2013.6,2013.1,30.59941787]
["bitfinex-derivatives","ETHF0:USTF0",1770721545611,6.0490052,2013.5,2013.1,30.59941787]
["bitfinex-derivatives","ETHF0:USTF0",1770721545811,6.0490052,2013.4,2013.1,30.59941787]
["bitfinex-derivatives","ETHF0:USTF0",1770721546014,3.21496429,2013.6,2013.1,28.35047848]
["bitfinex-derivatives","ETHF0:USTF0",1770721546317,6.04900518,2013.5,2013.1,28.35047848]
["bitfinex-derivatives","ETHF0:USTF0",1770721546517,6.04900518,2013.4,2013.1,28.35047848]
["bitfinex-derivatives","ETHF0:USTF0",1770721546718,3.21496429,2013.6,2013.1,30.59650038]
["bitfinex-derivatives","ETHF0:USTF0",1770721546917,6.05421363,2013.5,2013.1,30.59650038]
["bitfinex-derivatives","ETHF0:USTF0",1770721547218,6.05421363,2013.4,2013.1,30.59650038]
["bitfinex-derivatives","ETHF0:USTF0",1770721547523,2.96640429,2013.6,2013.3,2.20499016]
["bitfinex-derivatives","ETHF0:USTF0",1770721547722,2.96640429,2013.8,2013.3,2.20499016]
["bitfinex-derivatives","ETHF0:USTF0",1770721547913,37.17111917,2013.8,2013.4,30.55546864]
["bitfinex-derivatives","ETHF0:USTF0",1770721548118,37.17111917,2013.8,2013.4,2.20499016]
["bitfinex-derivatives","ETHF0:USTF0",1770721548318,37.17111917,2013.8,2013.4,30.55546864]
["bitfinex-derivatives","ETHF0:USTF0",1770721549417,2.96640429,2013.7,2013.4,30.55546864]
["bitfinex-derivatives","ETHF0:USTF0",1770721550229,2.96640429,2013.7,2013.4,29.14690316]
["bitfinex-derivatives","ETHF0:USTF0",1770721551422,5.2169005,2013.7,2013.4,26.82719777]
["bitfinex-derivatives","ETHF0:USTF0",1770721551721,5.2169005,2013.7,2013.4,29.14690316]
["bitfinex-derivatives","ETHF0:USTF0",1770721552528,5.2169005,2013.7,2013.4,26.82719777]
["bitfinex-derivatives","ETHF0:USTF0",1770721552730,5.2169005,2013.7,2013.4,29.14690316]
["bitfinex-derivatives","ETHF0:USTF0",1770721554822,2.96640429,2013.6,2013.4,29.14690316]
["bitfinex-derivatives","ETHF0:USTF0",1770721555322,2.96640429,2013.6,2013.5,14.70886342]
["bitfinex-derivatives","ETHF0:USTF0",1770721555523,76.62306446,2013.7,2013.5,34.52367852]
["bitfinex-derivatives","ETHF0:USTF0",1770721555926,32.127,2013.7,2013.5,34.52367852]
["bitfinex-derivatives","ETHF0:USTF0",1770721556327,32.127,2013.7,2013.5,29.14690316]
["bitfinex-derivatives","ETHF0:USTF0",1770721556328,30.60674409,2013.7,2013.5,29.14690316]
["bitfinex-derivatives","ETHF0:USTF0",1770721557322,30.60674409,2013.7,2013.6,2.31970539]
["bitfinex-derivatives","ETHF0:USTF0",1770721557727,30.60674409,2013.7,2013.5,29.14690316]
["bitfinex-derivatives","ETHF0:USTF0",1770721559730,5.45236729,2013.6,2013.5,29.14690316]
["bitfinex-derivatives","ETHF0:USTF0",1770721560219,5.45236729,2013.6,2013.5,26.82719777]
["bitfinex-derivatives","ETHF0:USTF0",1770721560623,7.7028635,2013.6,2013.5,20.42269497]
["bitfinex-derivatives","ETHF0:USTF0",1770721561929,7.7028635,2013.6,2013.3,2.31970539]
["bitfinex-derivatives","ETHF0:USTF0",1770721562130,5.45236729,2013.5,2013.4,20.42269497]
["bitfinex-derivatives","ETHF0:USTF0",1770721564831,0.04786448,2013.5,2013.4,20.42269497]
["bitfinex-derivatives","ETHF0:USTF0",1770721565233,0.04786448,2013.5,2013.4,16.69446059]
["bitfinex-derivatives","ETHF0:USTF0",1770721565532,0.04786448,2013.5,2013.4,19.01416598]
["bitfinex-derivatives","ETHF0:USTF0",1770721565732,0.04786448,2013.5,2013.4,16.69446059]
["bitfinex-derivatives","ETHF0:USTF0",1770721566935,0.04786448,2013.5,2013.4,19.01416598]
["bitfinex-derivatives","ETHF0:USTF0",1770721568041,30.60674409,2013.7,2013.5,2.31970539]
["bitfinex-derivatives","ETHF0:USTF0",1770721568331,26.17877601,2013.7,2013.5,2.31970539]
["bitfinex-derivatives","ETHF0:USTF0",1770721568634,26.17877601,2013.7,2013.6,19.01416598]
["bitfinex-derivatives","ETHF0:USTF0",1770721568830,26.17877601,2013.7,2013.6,7.69648075]
["bitfinex-derivatives","ETHF0:USTF0",1770721569030,32.125,2013.9,2013.7,2.31970539]
["bitfinex-derivatives","ETHF0:USTF0",1770721569230,34.59111168,2013.9,2013.2,1.89072775]
["bitfinex-derivatives","ETHF0:USTF0",1770721569928,34.59559349,2013.9,2013.2,1.89072775]
["bitfinex-derivatives","ETHF0:USTF0",1770721574140,34.59559349,2013.9,2013.4,2.18234744]
["bitfinex-derivatives","ETHF0:USTF0",1770721574333,2.46757401,2013.8,2013.4,2.18234744]
["bitfinex-derivatives","ETHF0:USTF0",1770721577740,2.46757401,2013.8,2012.9,0.00482033]
["bitfinex-derivatives","ETHF0:USTF0",1770721577934,2.45758656,2013.6,2013.1,2.1506023]
["bitfinex-derivatives","ETHF0:USTF0",1770721578439,2.45758656,2013.6,2013.2,16.69446059]
["bitfinex-derivatives","ETHF0:USTF0",1770721578950,2.25049621,2013.4,2012.9,0.00482033]
["bitfinex-derivatives","ETHF0:USTF0",1770721579136,2.25049621,2013.4,2013.0,13.15297925]
["bitfinex-derivatives","ETHF0:USTF0",1770721579341,2.25049621,2013.4,2013.0,15.47268464]
["bitfinex-derivatives","ETHF0:USTF0",1770721579746,0.00522666,2013.3,2013.1,3.19462249]
["bitfinex-derivatives","ETHF0:USTF0",1770721579945,35.4571081,2013.6,2013.1,3.19462249]
["bitfinex-derivatives","ETHF0:USTF0",1770721580145,8.21361607,2013.5,2013.2,16.34760174]
["bitfinex-derivatives","ETHF0:USTF0",1770721580342,4.87850797,2013.4,2013.2,3.19462249]
["bitfinex-derivatives","ETHF0:USTF0",1770721580542,3.3351081,2013.5,2013.2,3.19462249]
["bitfinex-derivatives","ETHF0:USTF0",1770721580747,4.83456769,2013.4,2013.2,3.19462249]
["bitfinex-derivatives","ETHF0:USTF0",1770721580946,3.3351081,2013.5,2013.2,3.19462249]
["bitfinex-derivatives","ETHF0:USTF0",1770721581150,3.3351081,2013.5,2013.2,16.34760174]
["bitfinex-derivatives","ETHF0:USTF0",1770721583151,32.122,2013.6,2013.3,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721583445,3.394923,2013.8,2013.5,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721583649,0.00448181,2013.9,2013.5,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721583848,0.00448181,2013.9,2013.7,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721584051,35.518923,2014.2,2013.7,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721584256,3.394923,2014.4,2013.9,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721584759,3.394923,2014.4,2014.1,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721585150,3.394923,2014.4,2014.1,16.54338854]
["bitfinex-derivatives","ETHF0:USTF0",1770721585347,3.40135002,2014.4,2014.1,16.54338854]
["bitfinex-derivatives","ETHF0:USTF0",1770721589760,3.40135002,2014.4,2014.1,16.54338854]
["bitfinex-derivatives","ETHF0:USTF0",1770721591460,3.40135002,2014.4,2014.2,13.15297925]
["bitfinex-derivatives","ETHF0:USTF0",1770721594059,32.124,2014.5,2014.3,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721594262,7.156423,2014.8,2014.3,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721594559,7.156423,2014.8,2014.5,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721595362,7.16205871,2014.8,2014.5,3.39528556]
["bitfinex-derivatives","ETHF0:USTF0",1770721595961,3.76713571,2014.8,2014.6,16.54338854]
["bitfinex-derivatives","ETHF0:USTF0",1770721596561,3.76713571,2014.8,2014.6,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721597365,7.16205871,2014.8,2014.5,3.39528556]
["bitfinex-derivatives","ETHF0:USTF0",1770721597663,7.16205871,2014.8,2014.6,13.15297925]
["bitfinex-derivatives","ETHF0:USTF0",1770721598057,3.76713571,2014.8,2014.6,16.54338854]
["bitfinex-derivatives","ETHF0:USTF0",1770721598965,3.76713571,2014.8,2014.7,5.37677536]
["bitfinex-derivatives","ETHF0:USTF0",1770721599365,3.76713571,2014.8,2014.7,8.76718465]
["bitfinex-derivatives","ETHF0:USTF0",1770721599565,3.67447979,2014.8,2014.7,8.76718465]
["bitfinex-derivatives","ETHF0:USTF0",1770721599764,6.407,2015.1,2014.7,8.76718465]
["bitfinex-derivatives","ETHF0:USTF0",1770721599765,3.394923,2015.1,2014.8,2.20898952]
["bitfinex-derivatives","ETHF0:USTF0",1770721599967,3.394923,2015.1,2014.8,15.36196877]
["bitfinex-derivatives","ETHF0:USTF0",1770721600569,3.394923,2015.2,2014.8,15.36196877]
["bitfinex-derivatives","ETHF0:USTF0",1770721600771,3.40097864,2015.2,2014.9,2.19534435]
["bitfinex-derivatives","ETHF0:USTF0",1770721601068,0.00605564,2015.2,2014.9,2.19534435]
["bitfinex-derivatives","ETHF0:USTF0",1770721601270,0.00605564,2015.2,2015.0,15.60529834]
["bitfinex-derivatives","ETHF0:USTF0",1770721601475,0.00605564,2015.2,2014.7,2.45231909]
["bitfinex-derivatives","ETHF0:USTF0",1770721601867,0.00605564,2015.2,2014.9,2.45231909]
["bitfinex-derivatives","ETHF0:USTF0",1770721602366,0.00605564,2015.2,2015.1,2.43642895]
["bitfinex-derivatives","ETHF0:USTF0",1770721602864,3.394923,2015.5,2015.2,2.43642895]
["bitfinex-derivatives","ETHF0:USTF0",1770721603171,3.394923,2015.6,2015.2,2.43642895]
["bitfinex-derivatives","ETHF0:USTF0",1770721603370,32.111,2016.0,2015.4,2.42371894]
["bitfinex-derivatives","ETHF0:USTF0",1770721603371,3.394923,2016.0,2015.4,2.42371894]
["bitfinex-derivatives","ETHF0:USTF0",1770721603563,3.394923,2016.1,2015.4,2.42371894]
["bitfinex-derivatives","ETHF0:USTF0",1770721603762,3.39998044,2016.1,2015.6,2.42371894]
["bitfinex-derivatives","ETHF0:USTF0",1770721604172,3.39998044,2016.1,2015.7,15.56246526]
["bitfinex-derivatives","ETHF0:USTF0",1770721604373,3.39998044,2016.1,2015.7,2.40948601]
["bitfinex-derivatives","ETHF0:USTF0",1770721604670,0.00505744,2016.1,2015.7,2.40948601]
["bitfinex-derivatives","ETHF0:USTF0",1770721604862,3.39998044,2016.1,2015.8,13.15297925]
["bitfinex-derivatives","ETHF0:USTF0",1770721605064,3.39998044,2016.1,2015.6,2.39866228]
["bitfinex-derivatives","ETHF0:USTF0",1770721605966,0.00505744,2016.1,2015.8,2.38400306]
["bitfinex-derivatives","ETHF0:USTF0",1770721606676,3.394923,2016.6,2015.8,2.38400306]
["bitfinex-derivatives","ETHF0:USTF0",1770721606865,3.394923,2016.8,2016.0,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721607367,3.394923,2016.8,2016.2,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721607564,32.105,2016.9,2016.2,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721607769,35.50481132,2016.9,2016.4,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721608166,3.394923,2016.8,2016.4,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721608474,3.394923,2016.8,2016.6,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721608668,3.39981132,2016.9,2016.6,3.39040929]
["bitfinex-derivatives","ETHF0:USTF0",1770721608869,3.394923,2016.8,2016.7,13.15297925]
["bitfinex-derivatives","ETHF0:USTF0",1770721609171,0.00488832,2016.9,2016.7,16.54338854]
["bitfinex-derivatives","ETHF0:USTF0",1770721609372,3.39981132,2016.9,2016.7,16.54338854]
["bitfinex-derivatives","ETHF0:USTF0",1770721612277,3.39981132,2016.9,2016.8,3.54739148]
["bitfinex-derivatives","ETHF0:USTF0",1770721612475,3.46456477,2017.2,2016.8,3.54739148]
["bitfinex-derivatives","ETHF0:USTF0",1770721612677,3.46456477,2017.2,2016.9,15.51021533]
["bitfinex-derivatives","ETHF0:USTF0",1770721612973,3.46456477,2017.2,2016.9,2.35723608]
["bitfinex-derivatives","ETHF0:USTF0",1770721613175,3.46456477,2017.2,2017.0,13.15297925]
["bitfinex-derivatives","ETHF0:USTF0",1770721613574,0.00643316,2017.2,2017.0,15.52529285]
["bitfinex-derivatives","ETHF0:USTF0",1770721615480,0.00643316,2017.2,2017.0,2.3723136]
["bitfinex-derivatives","ETHF0:USTF0",1770721615778,0.00643316,2017.2,2016.3,2.57822515]
["bitfinex-derivatives","ETHF0:USTF0",1770721615979,0.00643316,2017.2,2016.3,15.7312044]
["bitfinex-derivatives","ETHF0:USTF0",1770721616275,0.00643316,2017.2,2016.4,2.56680671]
["bitfinex-derivatives","ETHF0:USTF0",1770721616871,0.00643316,2017.2,2016.6,2.56680671]
["bitfinex-derivatives","ETHF0:USTF0",1770721618067,3.47099793,2017.2,2016.7,13.15297925]
["bitfinex-derivatives","ETHF0:USTF0",1770721618273,3.47099793,2017.2,2016.7,15.72989092]
["bitfinex-derivatives","ETHF0:USTF0",1770721618475,3.47099793,2017.2,2016.8,2.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1770721619568,3.47099793,2017.2,2016.9,13.15297925]
["bitfinex-derivatives","ETHF0:USTF0",1770721619792,3.47099793,2017.2,2016.9,15.74218417]
["bitfinex-derivatives","ETHF0:USTF0",1770721620280,3.47099793,2017.2,2016.9,13.15297925]
["bitfinex-derivatives","ETHF0:USTF0",1770721620482,3.47099793,2017.2,2016.9,15.73043849]
["bitfinex-derivatives","ETHF0:USTF0",1770721620682,0.00643316,2017.2,2017.0,2.57745924]
["bitfinex-derivatives","ETHF0:USTF0",1770721620982,3.46456477,2017.7,2017.0,2.57745924]
["bitfinex-derivatives","ETHF0:USTF0",1770721621182,3.46456477,2017.7,2017.1,16.70037073]
["bitfinex-derivatives","ETHF0:USTF0",1770721621385,3.46456477,2017.1,2016.2,0.00439794]
["bitfinex-derivatives","ETHF0:USTF0",1770721621682,3.46456477,2017.0,2016.2,0.00439794]
["bitfinex-derivatives","ETHF0:USTF0",1770721621983,3.46851516,2017.0,2016.2,0.00439794]
["bitfinex-derivatives","ETHF0:USTF0",1770721622377,3.46456477,2016.9,2015.2,3.54739148]
["bitfinex-derivatives","ETHF0:USTF0",1770721622583,3.46456477,2016.7,2015.4,3.54739148]
["bitfinex-derivatives","ETHF0:USTF0",1770721622886,0.24819,2016.6,2015.4,3.82348836]
["bitfinex-derivatives","ETHF0:USTF0",1770721623076,3.46456477,2016.5,2015.4,3.82348836]
["bitfinex-derivatives","ETHF0:USTF0",1770721623270,3.46456477,2016.5,2015.4,3.8280287]
["bitfinex-derivatives","ETHF0:USTF0",1770721623476,3.46456477,2016.5,2015.4,3.55193182]
["bitfinex-derivatives","ETHF0:USTF0",1770721624681,3.46456477,2016.3,2015.4,3.55193182]
["bitfinex-derivatives","ETHF0:USTF0",1770721628172,3.46456477,2016.1,2015.2,3.54739148]
["bitfinex-derivatives","ETHF0:USTF0",1770721628376,3.46456477,2016.1,2015.5,5.37677536]
["bitfinex-derivatives","ETHF0:USTF0",1770721628776,3.46456477,2016.1,2015.3,3.54739148]
["bitfinex-derivatives","ETHF0:USTF0",1770721629284,3.46456477,2015.9,2015.3,3.55302833]
["bitfinex-derivatives","ETHF0:USTF0",1770721629879,3.46456477,2016.5,2015.3,3.55302833]
["bitfinex-derivatives","ETHF0:USTF0",1770721632379,8.11617361,2016.4,2015.3,3.55302833]
["bitfinex-derivatives","ETHF0:USTF0",1770721632585,3.46456477,2016.4,2015.3,3.55302833]
["bitfinex-derivatives","ETHF0:USTF0",1770721635981,3.46456477,2016.6,2015.5,3.54739148]
["bitfinex-derivatives","ETHF0:USTF0",1770721639288,3.46456477,2016.7,2015.5,3.54739148]
["bitfinex-derivatives","ETHF0:USTF0",1770721639491,3.46456477,2016.5,2015.5,3.54739148]
["bitfinex-derivatives","ETHF0:USTF0",1770721641495,2.92976788,2016.8,2015.7,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721641695,4.14728001,2016.7,2015.7,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721641883,8.80224987,2016.6,2015.7,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721642088,4.14728001,2016.6,2015.7,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721642389,4.14728001,2016.8,2015.7,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721643892,4.14728001,2016.8,2016.5,9.33572261]
["bitfinex-derivatives","ETHF0:USTF0",1770721644293,4.14728001,2016.8,2016.5,5.37677536]
["bitfinex-derivatives","ETHF0:USTF0",1770721644697,4.14728001,2016.8,2016.1,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721644997,2.40028905,2016.6,2016.1,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721645488,2.67781543,2016.4,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721645683,2.42960543,2016.2,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721649299,7.33317118,2016.1,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721649492,2.68514286,2016.1,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721655400,7.26153401,2016.0,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721655704,2.6099431,2016.0,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721656204,5.52689438,2016.4,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721656407,4.64519436,2016.3,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721656703,2.5971265,2016.6,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721656897,2.5971265,2016.5,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721657093,7.28473206,2016.4,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721657310,2.63965782,2016.4,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721658806,44.49606446,2016.7,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721658807,2.6266244,2016.2,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721660907,2.62391461,2016.0,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721662805,44.49606446,2016.4,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721662806,2.65231078,2015.8,2015.4,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721667906,2.65231078,2015.8,2015.3,3.9645841]
["bitfinex-derivatives","ETHF0:USTF0",1770721669413,2.57970368,2015.6,2015.3,0.00563685]
["bitfinex-derivatives","ETHF0:USTF0",1770721669605,2.57970368,2015.4,2014.9,3.95894725]
["bitfinex-derivatives","ETHF0:USTF0",1770721670500,2.58342596,2015.4,2014.9,3.96432263]
["bitfinex-derivatives","ETHF0:USTF0",1770721670705,0.00372228,2015.4,2014.9,3.96432263]
["bitfinex-derivatives","ETHF0:USTF0",1770721671905,2.92976788,2015.9,2014.9,3.96432263]
["bitfinex-derivatives","ETHF0:USTF0",1770721672107,2.56668984,2016.0,2014.9,3.96432263]
["bitfinex-derivatives","ETHF0:USTF0",1770721672312,7.22393136,2015.9,2014.9,3.96432263]
["bitfinex-derivatives","ETHF0:USTF0",1770721672508,2.56668984,2015.9,2014.9,3.96432263]
["bitfinex-derivatives","ETHF0:USTF0",1770721672902,2.57265708,2015.9,2014.9,3.96432263]
["bitfinex-derivatives","ETHF0:USTF0",1770721673608,0.00596724,2015.9,2014.9,3.96432263]
["bitfinex-derivatives","ETHF0:USTF0",1770721679306,2.5216678,2015.9,2014.9,3.96432263]
["bitfinex-derivatives","ETHF0:USTF0",1770721681312,2.44125222,2015.7,2014.9,3.96432263]
["bitfinex-derivatives","ETHF0:USTF0",1770721682312,2.42678365,2015.5,2014.9,3.96432263]
["bitfinex-derivatives","ETHF0:USTF0",1770721682514,2.42678365,2015.3,2014.9,3.96432263]
["bitfinex-derivatives","ETHF0:USTF0",1770721684908,2.42678365,2015.3,2014.8,4.14061303]
["bitfinex-derivatives","ETHF0:USTF0",1770721685909,2.42678365,2015.3,2014.8,4.14472563]
["bitfinex-derivatives","ETHF0:USTF0",1770721686611,2.42678365,2015.3,2014.8,0.0041126]
["bitfinex-derivatives","ETHF0:USTF0",1770721686806,2.42678365,2015.3,2014.8,4.14472563]
["bitfinex-derivatives","ETHF0:USTF0",1770721687010,2.42678365,2015.3,2014.8,0.0041126]
["bitfinex-derivatives","ETHF0:USTF0",1770721687215,2.42678365,2015.3,2014.8,4.14472563]
["bitfinex-derivatives","ETHF0:USTF0",1770721688105,2.92976788,2015.6,2014.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1770721688106,2.45972746,2015.1,2014.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1770721688310,2.45972746,2014.9,2014.3,4.14061303]
["bitfinex-derivatives","ETHF0:USTF0",1770721689114,2.45972746,2014.9,2014.3,4.14665837]
["bitfinex-derivatives","ETHF0:USTF0",1770721689706,2.45972746,2014.9,2014.3,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1770721689910,2.37418743,2014.7,2014.1,4.14061303]
["bitfinex-derivatives","ETHF0:USTF0",1770721690510,2.37418743,2014.7,2014.0,4.14061303]
["bitfinex-derivatives","ETHF0:USTF0",1770721690907,2.37418743,2014.7,2014.0,4.14651923]
["bitfinex-derivatives","ETHF0:USTF0",1770721691911,2.3426329,2014.5,2013.2,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770721692106,2.32774019,2014.3,2013.3,4.14061303]
["bitfinex-derivatives","ETHF0:USTF0",1770721692908,2.33226435,2014.3,2013.3,4.14658863]
["bitfinex-derivatives","ETHF0:USTF0",1770721695618,0.00452416,2014.3,2013.3,4.14658863]
["bitfinex-derivatives","ETHF0:USTF0",1770721697326,2.16298054,2014.3,2013.3,4.14658863]
["bitfinex-derivatives","ETHF0:USTF0",1770721703118,2.04507591,2014.1,2013.3,4.14658863]
["bitfinex-derivatives","ETHF0:USTF0",1770721703328,2.04507591,2013.9,2013.3,4.14658863]
["bitfinex-derivatives","ETHF0:USTF0",1770721703723,2.04507591,2013.7,2013.1,3.82516999]
["bitfinex-derivatives","ETHF0:USTF0",1770721704929,2.04507591,2013.7,2013.1,3.83047044]
["bitfinex-derivatives","ETHF0:USTF0",1770721705328,2.01222292,2013.5,2012.2,3.82516999]
["bitfinex-derivatives","ETHF0:USTF0",1770721705530,2.01222292,2013.3,2012.2,3.82516999]
["bitfinex-derivatives","ETHF0:USTF0",1770721706430,2.01222292,2013.3,2012.2,3.82954468]
["bitfinex-derivatives","ETHF0:USTF0",1770721708626,1.98228648,2013.5,2012.2,3.82954468]
["bitfinex-derivatives","ETHF0:USTF0",1770721711128,2.23085648,2013.5,2012.2,3.82954468]
["bitfinex-derivatives","ETHF0:USTF0",1770721713429,6.11529,2013.5,2012.2,3.82954468]
["bitfinex-derivatives","ETHF0:USTF0",1770721713630,1.92313789,2013.3,2012.2,3.82954468]
["bitfinex-derivatives","ETHF0:USTF0",1770721714428,1.90434216,2013.1,2012.2,3.82954468]
["bitfinex-derivatives","ETHF0:USTF0",1770721715030,1.91952274,2012.9,2012.2,3.82954468]
["bitfinex-derivatives","ETHF0:USTF0",1770721716338,1.88263887,2012.7,2012.2,3.82954468]
["bitfinex-derivatives","ETHF0:USTF0",1770721716538,1.8872604,2012.7,2012.2,3.82954468]
["bitfinex-derivatives","ETHF0:USTF0",1770721719132,1.8872604,2012.7,2011.9,3.82516999]
["bitfinex-derivatives","ETHF0:USTF0",1770721720332,1.8872604,2012.7,2011.9,3.83115633]
["bitfinex-derivatives","ETHF0:USTF0",1770721720530,1.72470396,2012.6,2011.9,3.83115633]
["bitfinex-derivatives","ETHF0:USTF0",1770721723034,4.07872153,2012.7,2011.9,3.83115633]
["bitfinex-derivatives","ETHF0:USTF0",1770721725136,5.74031933,2012.7,2011.9,3.83115633]
["bitfinex-derivatives","ETHF0:USTF0",1770721725340,1.6615978,2012.6,2011.9,3.83115633]
["bitfinex-derivatives","ETHF0:USTF0",1770721727539,1.6615978,2012.6,2011.9,0.00598634]
["bitfinex-derivatives","ETHF0:USTF0",1770721727737,1.6615978,2012.6,2011.8,3.82516999]
["bitfinex-derivatives","ETHF0:USTF0",1770721728134,1.5980212,2012.4,2011.8,3.82516999]
["bitfinex-derivatives","ETHF0:USTF0",1770721728734,1.5980212,2012.4,2011.8,3.8311568]
["bitfinex-derivatives","ETHF0:USTF0",1770721730039,1.5980212,2012.4,2011.8,0.00598681]
["bitfinex-derivatives","ETHF0:USTF0",1770721730244,1.5980212,2012.4,2011.5,3.76034472]
["bitfinex-derivatives","ETHF0:USTF0",1770721730441,1.91223738,2012.2,2011.5,3.76034472]
["bitfinex-derivatives","ETHF0:USTF0",1770721731242,1.91223738,2012.2,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721731845,1.89454845,2012.4,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721732143,6.46465942,2012.3,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721732352,6.46465942,2012.2,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721732544,1.89848409,2012.2,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721733049,1.85359975,2012.3,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721733248,4.56828385,2012.2,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721733448,1.85359975,2012.3,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721733648,4.57021504,2012.2,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721733850,1.85359975,2012.3,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721734148,4.5696701,2012.2,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721734353,1.83578387,2012.4,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721734549,4.57082038,2012.3,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721734747,1.83578387,2012.4,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721734948,4.5707554,2012.3,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721735147,1.83578387,2012.4,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721735349,4.57256582,2012.3,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721735548,1.83578387,2012.4,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721735744,1.83195841,2012.6,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721736050,6.37041118,2012.5,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721736251,1.81418335,2012.5,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721738558,1.82671403,2012.6,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721738758,4.55677019,2012.5,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721738954,1.82671403,2012.6,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721739156,4.55677288,2012.5,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721739357,1.82671403,2012.6,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721739557,4.55789288,2012.5,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721739757,1.82671403,2012.6,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721739958,1.73190494,2012.4,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721741565,1.98062494,2012.4,2011.5,3.76531917]
["bitfinex-derivatives","ETHF0:USTF0",1770721741764,1.98062494,2012.4,2010.8,3.76034472]
["bitfinex-derivatives","ETHF0:USTF0",1770721741765,1.94350965,2011.9,2010.8,3.76034472]
["bitfinex-derivatives","ETHF0:USTF0",1770721741953,1.69473965,2011.7,2010.8,3.76034472]
["bitfinex-derivatives","ETHF0:USTF0",1770721742158,1.67727296,2011.5,2010.8,3.76034472]
["bitfinex-derivatives","ETHF0:USTF0",1770721742860,1.67727296,2011.5,2010.8,3.76582686]
["bitfinex-derivatives","ETHF0:USTF0",1770721745869,1.55808539,2011.3,2010.8,3.76582686]
["bitfinex-derivatives","ETHF0:USTF0",1770721746655,1.55808539,2011.3,2010.4,3.76034472]
["bitfinex-derivatives","ETHF0:USTF0",1770721747059,1.53243066,2011.4,2010.4,3.76034472]
["bitfinex-derivatives","ETHF0:USTF0",1770721747655,1.53243066,2011.4,2010.4,3.76546136]
["bitfinex-derivatives","ETHF0:USTF0",1770721750363,5.5540264,2011.3,2010.4,3.76546136]
["bitfinex-derivatives","ETHF0:USTF0",1770721751770,4.0769,2011.3,2010.4,3.76546136]
["bitfinex-derivatives","ETHF0:USTF0",1770721753164,1.43620425,2011.2,2010.4,3.76546136]
["bitfinex-derivatives","ETHF0:USTF0",1770721753364,1.44265766,2011.2,2010.4,3.76546136]
["bitfinex-derivatives","ETHF0:USTF0",1770721754572,0.00645341,2011.2,2010.4,3.76546136]
["bitfinex-derivatives","ETHF0:USTF0",1770721756071,4.0769,2011.3,2010.4,4.01441136]
["bitfinex-derivatives","ETHF0:USTF0",1770721756678,2.96349418,2011.9,2010.4,4.01441136]
["bitfinex-derivatives","ETHF0:USTF0",1770721756679,3.71098733,2011.9,2010.4,4.01441136]
["bitfinex-derivatives","ETHF0:USTF0",1770721756974,3.71098733,2011.7,2010.4,4.01441136]
["bitfinex-derivatives","ETHF0:USTF0",1770721757175,3.7147089,2011.7,2010.4,4.01441136]
["bitfinex-derivatives","ETHF0:USTF0",1770721760778,3.7952,2011.6,2010.4,4.01441136]
["bitfinex-derivatives","ETHF0:USTF0",1770721762181,7.24470159,2011.6,2010.4,4.01441136]
["bitfinex-derivatives","ETHF0:USTF0",1770721763077,3.7952,2011.6,2010.4,4.01441136]
["bitfinex-derivatives","ETHF0:USTF0",1770721763285,3.7952,2011.6,2011.0,3.6802258]
["bitfinex-derivatives","ETHF0:USTF0",1770721763680,3.44950159,2012.5,2011.5,3.6802258]
["bitfinex-derivatives","ETHF0:USTF0",1770721764386,3.44950159,2012.3,2011.5,3.6802258]
["bitfinex-derivatives","ETHF0:USTF0",1770721764681,3.45456602,2012.3,2011.5,3.6802258]
["bitfinex-derivatives","ETHF0:USTF0",1770721778592,0.00506443,2012.3,2011.5,3.6802258]
["bitfinex-derivatives","ETHF0:USTF0",1770721778799,0.00506443,2012.3,2011.7,3.6802258]
["bitfinex-derivatives","ETHF0:USTF0",1770721781899,3.45456602,2012.3,2011.7,3.6802258]
["bitfinex-derivatives","ETHF0:USTF0",1770721782200,3.45456602,2012.3,2011.6,3.6802258]
["bitfinex-derivatives","ETHF0:USTF0",1770721784704,3.45456602,2012.3,2011.4,3.6802258]
["bitfinex-derivatives","ETHF0:USTF0",1770721795213,4.52184651,2012.2,2011.4,3.6802258]
["bitfinex-derivatives","ETHF0:USTF0",1770721795412,3.57409433,2012.1,2011.4,3.6802258]
["bitfinex-derivatives","ETHF0:USTF0",1770721800523,3.57409433,2012.1,2011.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770721800524,3.57409433,2012.1,2011.3,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721800723,3.57409433,2011.9,2011.3,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721801723,3.57409433,2012.1,2011.3,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721802323,3.57915876,2012.3,2011.3,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721802512,3.57409433,2012.1,2011.3,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721803921,3.57409433,2012.2,2011.3,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721804917,0.00506443,2012.3,2011.3,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721805122,0.00506443,2012.3,2011.7,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721805317,3.57915876,2012.3,2011.7,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721806523,3.57915876,2012.3,2011.6,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721809322,3.57915876,2012.3,2011.5,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721811322,3.57409433,2012.1,2011.5,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721815425,3.57409433,2012.1,2011.3,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721816128,3.57409433,2011.9,2011.3,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721816719,3.57409433,2011.9,2010.8,11.17078052]
["bitfinex-derivatives","ETHF0:USTF0",1770721816923,3.57409433,2011.6,2010.8,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721820932,3.52204036,2011.5,2010.8,3.73027368]
["bitfinex-derivatives","ETHF0:USTF0",1770721822134,3.52204036,2011.3,2010.5,3.42353434]
["bitfinex-derivatives","ETHF0:USTF0",1770721823235,3.52204036,2011.5,2010.5,3.42353434]
["bitfinex-derivatives","ETHF0:USTF0",1770721825136,3.52204036,2011.3,2010.5,3.42353434]
["bitfinex-derivatives","ETHF0:USTF0",1770721833443,3.52204036,2011.7,2010.7,3.42353434]
["bitfinex-derivatives","ETHF0:USTF0",1770721839052,3.52204036,2011.7,2010.4,0.25406664]
["bitfinex-derivatives","ETHF0:USTF0",1770721839352,3.52204036,2011.2,2010.4,3.42865098]
["bitfinex-derivatives","ETHF0:USTF0",1770721840151,3.52204036,2011.4,2010.6,3.42353434]
["bitfinex-derivatives","ETHF0:USTF0",1770721843552,3.52204036,2011.2,2010.6,3.42353434]
["bitfinex-derivatives","ETHF0:USTF0",1770721843956,3.52204036,2011.2,2010.4,0.00511664]
["bitfinex-derivatives","ETHF0:USTF0",1770721843957,3.52204036,2011.2,2010.4,3.42865098]
["bitfinex-derivatives","ETHF0:USTF0",1770721845559,3.52204036,2011.0,2010.4,3.42865098]
["bitfinex-derivatives","ETHF0:USTF0",1770721850259,3.26841214,2011.4,2010.4,3.42865098]
["bitfinex-derivatives","ETHF0:USTF0",1770721850560,3.26841214,2011.2,2010.6,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721851860,3.26841214,2011.5,2010.6,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721852061,3.26841214,2011.3,2010.8,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721852255,3.26841214,2011.4,2010.8,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721858359,3.26841214,2011.6,2011.0,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721858561,3.26841214,2011.6,2010.6,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770721858562,3.26841214,2011.6,2010.7,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721860270,3.26841214,2011.2,2010.7,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721861571,3.26841214,2011.7,2010.9,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721863168,3.26841214,2011.9,2011.1,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721863369,3.26841214,2011.9,2011.3,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721864073,3.26841214,2012.2,2011.3,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721864267,3.26841214,2012.2,2011.5,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721867072,3.27347657,2012.3,2011.5,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721867269,0.00506443,2012.3,2011.7,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721867466,3.27347657,2012.3,2011.7,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721868872,3.26841214,2012.9,2011.9,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721869978,3.27247295,2012.9,2011.9,3.29396237]
["bitfinex-derivatives","ETHF0:USTF0",1770721871080,3.27247295,2012.9,2012.1,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721871482,3.27247295,2012.9,2012.3,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721871773,3.26841214,2012.8,2012.1,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721872182,6.54188871,2012.8,2012.1,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721872685,0.00406081,2012.9,2012.3,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721873078,3.27753738,2012.9,2012.3,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721874183,1.32287576,2013.4,2012.5,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721874184,3.26841214,2013.3,2012.5,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721874381,3.26841214,2013.1,2012.5,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721875375,3.27477751,2013.1,2012.5,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721876579,0.00636537,2013.1,2012.5,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721876783,3.26841214,2013.6,2012.7,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721876985,3.26841214,2013.6,2012.9,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721877385,3.26841214,2013.4,2012.9,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721877778,3.27240785,2013.4,2012.9,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721878183,3.26841214,2013.2,2012.7,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721878590,3.26841214,2013.1,2012.5,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721879089,3.26841214,2012.9,2012.5,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721879390,3.26841214,2012.9,2012.0,3.28879026]
["bitfinex-derivatives","ETHF0:USTF0",1770721879586,3.26841214,2012.9,2012.1,1.32287576]
["bitfinex-derivatives","ETHF0:USTF0",1770721879791,3.28471941,2013.3,2012.4,3.20214253]
["bitfinex-derivatives","ETHF0:USTF0",1770721879978,3.28471941,2013.1,2012.4,3.20214253]
["bitfinex-derivatives","ETHF0:USTF0",1770721882989,0.00399571,2013.4,2012.4,3.20214253]
["bitfinex-derivatives","ETHF0:USTF0",1770721882990,3.08537304,2013.3,2012.4,3.20214253]
["bitfinex-derivatives","ETHF0:USTF0",1770721883294,3.08537304,2013.3,2012.4,3.45084253]
["bitfinex-derivatives","ETHF0:USTF0",1770721887380,3.08537304,2013.2,2012.4,3.45084253]
["bitfinex-derivatives","ETHF0:USTF0",1770721887793,3.08537304,2013.2,2012.4,3.20214253]
["bitfinex-derivatives","ETHF0:USTF0",1770721887993,3.08537304,2012.9,2012.4,3.20214253]
["bitfinex-derivatives","ETHF0:USTF0",1770721893586,0.00399571,2013.4,2012.4,3.20214253]
["bitfinex-derivatives","ETHF0:USTF0",1770721893587,6.35884961,2012.7,2012.4,3.20214253]
["bitfinex-derivatives","ETHF0:USTF0",1770721893795,3.08537304,2012.7,2012.4,3.20214253]
["bitfinex-derivatives","ETHF0:USTF0",1770721893996,3.08537304,2012.8,2012.4,3.20214253]
["bitfinex-derivatives","ETHF0:USTF0",1770721894596,3.27347657,2012.6,2012.4,3.20214253]
["bitfinex-derivatives","ETHF0:USTF0",1770721894792,3.08537304,2013.3,2012.4,3.20214253]
["bitfinex-derivatives","ETHF0:USTF0",1770721895999,3.08537304,2013.3,2012.6,3.21556664]
["bitfinex-derivatives","ETHF0:USTF0",1770721896401,0.00399571,2013.4,2012.8,3.21556664]
["bitfinex-derivatives","ETHF0:USTF0",1770721897607,3.08936875,2013.4,2012.8,3.21556664]
["bitfinex-derivatives","ETHF0:USTF0",1770721898805,0.00399571,2013.4,2012.8,3.21556664]
["bitfinex-derivatives","ETHF0:USTF0",1770721899906,3.08936875,2013.4,2012.8,3.21556664]
["bitfinex-derivatives","ETHF0:USTF0",1770721901203,0.00399571,2013.4,2012.8,3.21556664]
["bitfinex-derivatives","ETHF0:USTF0",1770721904809,3.08537304,2013.7,2013.0,3.21556664]
["bitfinex-derivatives","ETHF0:USTF0",1770721905809,3.08983125,2013.7,2013.0,3.21556664]
["bitfinex-derivatives","ETHF0:USTF0",1770721914919,0.00445821,2013.7,2013.0,3.21556664]
["bitfinex-derivatives","ETHF0:USTF0",1770721915816,3.0023478,2013.7,2013.0,3.21556664]
["bitfinex-derivatives","ETHF0:USTF0",1770721918423,3.0023478,2013.7,2012.9,3.24393652]
["bitfinex-derivatives","ETHF0:USTF0",1770721921132,3.0023478,2013.7,2012.6,27.37828652]
["bitfinex-derivatives","ETHF0:USTF0",1770721921322,2.99788959,2013.5,2012.6,27.37828652]
["bitfinex-derivatives","ETHF0:USTF0",1770721921625,2.99788959,2013.3,2012.2,2.99528652]
["bitfinex-derivatives","ETHF0:USTF0",1770721922530,2.99788959,2013.1,2012.2,2.99528652]
["bitfinex-derivatives","ETHF0:USTF0",1770721926737,2.99788959,2013.1,2011.9,3.00045863]
["bitfinex-derivatives","ETHF0:USTF0",1770721927033,2.99788959,2012.9,2011.9,3.00045863]
["bitfinex-derivatives","ETHF0:USTF0",1770721928039,2.99788959,2013.2,2012.1,2.99528652]
["bitfinex-derivatives","ETHF0:USTF0",1770721940644,2.99788959,2013.2,2012.3,3.0317832]
["bitfinex-derivatives","ETHF0:USTF0",1770721944950,2.99788959,2013.2,2012.4,3.0317832]
["bitfinex-derivatives","ETHF0:USTF0",1770721951254,2.98615627,2013.1,2012.2,3.2805132]
["bitfinex-derivatives","ETHF0:USTF0",1770721951648,2.98615627,2013.1,2012.4,3.0317832]
["bitfinex-derivatives","ETHF0:USTF0",1770721957858,2.98615627,2013.4,2012.8,3.0317832]
["bitfinex-derivatives","ETHF0:USTF0",1770721958052,2.98615627,2013.2,2012.8,3.0317832]
["bitfinex-derivatives","ETHF0:USTF0",1770721958261,2.98615627,2013.2,2012.6,3.0317832]
["bitfinex-derivatives","ETHF0:USTF0",1770721959662,2.98615627,2013.2,2012.4,3.0317832]
["bitfinex-derivatives","ETHF0:USTF0",1770721959863,2.98615627,2013.1,2012.4,3.0317832]
["bitfinex-derivatives","ETHF0:USTF0",1770721960364,2.98615627,2013.1,2012.2,3.0317832]
["bitfinex-derivatives","ETHF0:USTF0",1770721960661,2.98615627,2012.9,2012.2,3.0317832]
["bitfinex-derivatives","ETHF0:USTF0",1770721961057,2.98615627,2012.9,2012.0,3.0317832]
["bitfinex-derivatives","ETHF0:USTF0",1770721961259,2.98615627,2012.7,2012.0,3.0317832]
["bitfinex-derivatives","ETHF0:USTF0",1770721965958,2.92982207,2013.1,2011.9,0.00517211]
["bitfinex-derivatives","ETHF0:USTF0",1770721965959,2.98615627,2012.5,2011.9,0.00517211]
["bitfinex-derivatives","ETHF0:USTF0",1770721970564,2.98615627,2012.5,2011.9,2.82696676]
["bitfinex-derivatives","ETHF0:USTF0",1770721973370,2.98615627,2012.5,2012.0,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721974169,6.65565,2013.0,2012.0,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721974470,2.92434601,2012.8,2012.2,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721975471,2.92434601,2012.8,2012.0,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721978575,2.92434601,2012.8,2012.3,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721979075,2.92434601,2013.1,2012.3,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721980178,2.92434601,2013.1,2012.5,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721981580,2.92434601,2013.0,2012.1,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721984778,2.92434601,2013.0,2012.3,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721984985,2.92434601,2013.0,2012.5,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721987681,2.92434601,2013.1,2012.7,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721987889,6.99744601,2013.2,2012.9,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721988585,2.92434601,2013.5,2013.1,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721988783,2.92434601,2013.6,2013.1,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721988987,2.92880422,2013.7,2013.3,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721989189,1e-08,2013.7,2013.3,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721989385,1e-08,2013.7,2013.5,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721990084,2.92434601,2013.9,2013.5,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721991183,2.92909871,2013.9,2013.5,2.82619943]
["bitfinex-derivatives","ETHF0:USTF0",1770721991390,2.92909871,2013.9,2013.5,0.00440478]
["bitfinex-derivatives","ETHF0:USTF0",1770721991783,2.92909871,2013.9,2013.5,2.82619943]
["bitfinex-derivatives","ETHF0:USTF0",1770721998396,2.92909871,2013.9,2013.5,0.00440478]
["bitfinex-derivatives","ETHF0:USTF0",1770721998688,2.92434601,2013.8,2012.8,1.32163838]
["bitfinex-derivatives","ETHF0:USTF0",1770721998894,2.92434601,2013.8,2012.9,2.82179465]
["bitfinex-derivatives","ETHF0:USTF0",1770721999697,2.92434601,2013.8,2012.9,2.8263821]
["bitfinex-derivatives","ETHF0:USTF0",1770722000587,0.0047527,2013.9,2013.2,1.32163838]
["bitfinex-derivatives","ETHF0:USTF0",1770722000793,2.82252266,2014.2,2013.7,2.7579484]
["bitfinex-derivatives","ETHF0:USTF0",1770722001697,2.8261344,2014.2,2013.7,2.7579484]
["bitfinex-derivatives","ETHF0:USTF0",1770722003494,2.8662,2014.3,2013.7,2.7579484]
["bitfinex-derivatives","ETHF0:USTF0",1770722004100,5.68872266,2014.3,2013.7,2.7579484]
["bitfinex-derivatives","ETHF0:USTF0",1770722004699,5.69357534,2014.3,2013.7,2.7579484]
["bitfinex-derivatives","ETHF0:USTF0",1770722005600,2.87105268,2014.3,2013.7,2.7579484]
["bitfinex-derivatives","ETHF0:USTF0",1770722008603,2.82252266,2014.2,2013.7,2.7579484]
["bitfinex-derivatives","ETHF0:USTF0",1770722009203,2.82252266,2014.2,2013.5,3.0065084]
["bitfinex-derivatives","ETHF0:USTF0",1770722011602,2.82252266,2014.2,2013.5,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1770722011906,2.82252266,2014.2,2013.3,2.7579484]
["bitfinex-derivatives","ETHF0:USTF0",1770722013308,2.82252266,2014.2,2013.1,2.7579484]
["bitfinex-derivatives","ETHF0:USTF0",1770722015404,2.82252266,2014.0,2013.1,2.7579484]
["bitfinex-derivatives","ETHF0:USTF0",1770722017499,2.82252266,2014.2,2013.1,2.7579484]
["bitfinex-derivatives","ETHF0:USTF0",1770722021912,2.82252266,2014.0,2013.1,2.7579484]
["bitfinex-derivatives","ETHF0:USTF0",1770722024715,2.82252266,2014.0,2013.0,3.0065784]
["bitfinex-derivatives","ETHF0:USTF0",1770722032920,2.82252266,2014.0,2013.3,2.79486341]
["bitfinex-derivatives","ETHF0:USTF0",1770722035421,2.86653587,2014.2,2013.3,2.79486341]
["bitfinex-derivatives","ETHF0:USTF0",1770722039911,2.87105268,2014.3,2013.3,2.79486341]
["bitfinex-derivatives","ETHF0:USTF0",1770722039912,2.86653587,2014.0,2013.3,2.79486341]
["bitfinex-derivatives","ETHF0:USTF0",1770722042026,2.86653587,2014.0,2013.2,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770722042223,2.86653587,2014.0,2013.2,3.04347341]
["bitfinex-derivatives","ETHF0:USTF0",1770722044527,2.8677,2013.9,2013.2,3.04347341]
["bitfinex-derivatives","ETHF0:USTF0",1770722044826,2.86653587,2013.8,2013.2,3.04347341]
["bitfinex-derivatives","ETHF0:USTF0",1770722050928,2.86653587,2013.8,2013.3,2.79486341]
["bitfinex-derivatives","ETHF0:USTF0",1770722051828,2.86653587,2013.8,2012.9,0.00458745]
["bitfinex-derivatives","ETHF0:USTF0",1770722052034,1.4034262,2013.6,2012.5,2.79486341]
["bitfinex-derivatives","ETHF0:USTF0",1770722052233,1.39955187,2013.4,2012.5,2.79486341]
["bitfinex-derivatives","ETHF0:USTF0",1770722052436,1.39955187,2013.4,2012.6,8.75332437]
["bitfinex-derivatives","ETHF0:USTF0",1770722052733,1.39955187,2013.2,2012.6,2.79486341]
["bitfinex-derivatives","ETHF0:USTF0",1770722052934,1.39955187,2013.2,2012.7,5.95846096]
["bitfinex-derivatives","ETHF0:USTF0",1770722053132,1.39955187,2013.2,2012.7,8.75332437]
["bitfinex-derivatives","ETHF0:USTF0",1770722056740,2.57241572,2013.6,2012.8,2.79486341]
["bitfinex-derivatives","ETHF0:USTF0",1770722057035,2.57241572,2013.4,2012.8,2.79486341]
["bitfinex-derivatives","ETHF0:USTF0",1770722057231,3.21181265,2013.8,2013.0,2.79486341]
["bitfinex-derivatives","ETHF0:USTF0",1770722057232,2.56498553,2013.7,2013.0,2.79486341]
["bitfinex-derivatives","ETHF0:USTF0",1770722057732,2.56498553,2013.7,2013.1,8.75332437]
["bitfinex-derivatives","ETHF0:USTF0",1770722057933,2.56498553,2013.7,2013.1,2.79486341]
["bitfinex-derivatives","ETHF0:USTF0",1770722058141,2.56498553,2013.7,2013.2,5.95846096]
["bitfinex-derivatives","ETHF0:USTF0",1770722058435,2.56498553,2013.7,2013.2,8.75332437]
["bitfinex-derivatives","ETHF0:USTF0",1770722060435,2.56498553,2013.7,2013.2,5.95846096]
["bitfinex-derivatives","ETHF0:USTF0",1770722063827,2.56498553,2013.7,2013.2,9.03851339]
["bitfinex-derivatives","ETHF0:USTF0",1770722064035,2.56498553,2013.7,2013.2,5.95846096]
["bitfinex-derivatives","ETHF0:USTF0",1770722065438,2.56498553,2013.7,2013.1,3.08005243]
["bitfinex-derivatives","ETHF0:USTF0",1770722065634,2.56498553,2013.7,2013.2,5.95846096]
["bitfinex-derivatives","ETHF0:USTF0",1770722065836,5.83096265,2013.9,2013.3,3.08005243]
["bitfinex-derivatives","ETHF0:USTF0",1770722066038,2.31369961,2013.7,2013.3,3.08005243]
["bitfinex-derivatives","ETHF0:USTF0",1770722067337,2.31369961,2013.7,2013.2,9.03851339]
["bitfinex-derivatives","ETHF0:USTF0",1770722067539,2.31369961,2013.7,2012.9,3.08005243]
["bitfinex-derivatives","ETHF0:USTF0",1770722070341,2.31369961,2013.7,2013.0,5.95846096]
["bitfinex-derivatives","ETHF0:USTF0",1770722071541,2.31369961,2013.7,2013.1,5.95846096]
["bitfinex-derivatives","ETHF0:USTF0",1770722073250,2.21981014,2013.5,2013.1,5.95846096]
["bitfinex-derivatives","ETHF0:USTF0",1770722074651,2.21981014,2013.5,2012.8,3.08005243]
["bitfinex-derivatives","ETHF0:USTF0",1770722074952,2.21981014,2013.5,2012.9,3.27176777]
["bitfinex-derivatives","ETHF0:USTF0",1770722075249,2.21981014,2013.5,2012.8,3.2859729]
["bitfinex-derivatives","ETHF0:USTF0",1770722075650,2.21981014,2013.5,2012.9,3.74662548]
["bitfinex-derivatives","ETHF0:USTF0",1770722076042,0.11570486,2013.3,2012.9,7.03163351]
["bitfinex-derivatives","ETHF0:USTF0",1770722076552,0.11570486,2013.3,2013.0,3.74662548]
["bitfinex-derivatives","ETHF0:USTF0",1770722078152,2.98410486,2013.3,2013.0,3.74662548]
["bitfinex-derivatives","ETHF0:USTF0",1770722078547,0.11487088,2013.2,2013.0,3.74662548]
["bitfinex-derivatives","ETHF0:USTF0",1770722080053,0.11487088,2013.2,2012.8,3.27695843]
["bitfinex-derivatives","ETHF0:USTF0",1770722088953,1.63211771,2013.1,2012.8,3.27695843]
["bitfinex-derivatives","ETHF0:USTF0",1770722089755,1.32072989,2013.1,2012.8,3.27695843]
["bitfinex-derivatives","ETHF0:USTF0",1770722092259,3.17948249,2013.0,2012.7,3.42047363]
["bitfinex-derivatives","ETHF0:USTF0",1770722092470,3.17948249,2013.0,2012.6,3.42651976]
["bitfinex-derivatives","ETHF0:USTF0",1770722093962,3.25735929,2012.8,2012.1,0.31827127]
["bitfinex-derivatives","ETHF0:USTF0",1770722094267,4.58127162,2012.7,2012.1,0.31827127]
["bitfinex-derivatives","ETHF0:USTF0",1770722094769,3.26054173,2012.6,2012.1,0.31827127]
["bitfinex-derivatives","ETHF0:USTF0",1770722095064,3.26578389,2012.6,2012.1,0.32356683]
["bitfinex-derivatives","ETHF0:USTF0",1770722095666,0.00524216,2012.6,2012.1,0.32356683]
["bitfinex-derivatives","ETHF0:USTF0",1770722095867,3.26070103,2012.9,2012.1,0.32356683]
["bitfinex-derivatives","ETHF0:USTF0",1770722096067,4.77388038,2012.8,2012.1,0.32356683]
["bitfinex-derivatives","ETHF0:USTF0",1770722096269,3.26070103,2012.9,2012.1,0.32356683]
["bitfinex-derivatives","ETHF0:USTF0",1770722096968,3.26519703,2012.9,2012.1,0.32356683]
["bitfinex-derivatives","ETHF0:USTF0",1770722097469,0.004496,2012.9,2012.1,0.32356683]
["bitfinex-derivatives","ETHF0:USTF0",1770722097766,3.2625938,2012.9,2012.1,0.32356683]
["bitfinex-derivatives","ETHF0:USTF0",1770722099072,0.004496,2012.9,2012.1,0.32356683]
["bitfinex-derivatives","ETHF0:USTF0",1770722099464,0.004496,2012.9,2012.3,1.25264834]
["bitfinex-derivatives","ETHF0:USTF0",1770722101874,3.29024768,2012.9,2012.3,1.25264834]
["bitfinex-derivatives","ETHF0:USTF0",1770722106076,3.29024768,2012.9,2012.1,1.16580449]
["bitfinex-derivatives","ETHF0:USTF0",1770722106271,3.28641023,2012.7,2012.1,1.16580449]
["bitfinex-derivatives","ETHF0:USTF0",1770722106465,3.28641023,2012.5,2012.1,0.00529556]
["bitfinex-derivatives","ETHF0:USTF0",1770722106875,3.28641023,2012.7,2012.1,1.16351073]
["bitfinex-derivatives","ETHF0:USTF0",1770722107077,3.28641023,2012.6,2012.1,1.16351073]
["bitfinex-derivatives","ETHF0:USTF0",1770722108178,3.28459872,2012.4,2012.1,0.00529556]
["bitfinex-derivatives","ETHF0:USTF0",1770722109487,3.28459872,2012.4,2011.8,1.07432059]
["bitfinex-derivatives","ETHF0:USTF0",1770722110485,3.28459872,2012.4,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722111083,3.32454753,2012.2,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722111287,3.32454753,2012.2,2011.8,1.09047045]
["bitfinex-derivatives","ETHF0:USTF0",1770722114489,6.27967958,2012.7,2011.8,1.09047045]
["bitfinex-derivatives","ETHF0:USTF0",1770722114698,3.31692953,2012.8,2012.2,1.07557916]
["bitfinex-derivatives","ETHF0:USTF0",1770722117294,6.21726185,2012.7,2012.2,1.07557916]
["bitfinex-derivatives","ETHF0:USTF0",1770722118394,2.8712,2012.7,2012.2,1.07557916]
["bitfinex-derivatives","ETHF0:USTF0",1770722118987,6.21720974,2012.7,2012.2,1.07557916]
["bitfinex-derivatives","ETHF0:USTF0",1770722119693,3.34561069,2012.6,2012.0,0.99994937]
["bitfinex-derivatives","ETHF0:USTF0",1770722119895,3.34561069,2012.6,2011.9,0.99994937]
["bitfinex-derivatives","ETHF0:USTF0",1770722122694,3.6785721,2012.4,2011.9,0.99994937]
["bitfinex-derivatives","ETHF0:USTF0",1770722123598,3.5785721,2012.4,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722124201,3.6785721,2012.2,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722127807,3.6785721,2012.2,2011.8,1.12282889]
["bitfinex-derivatives","ETHF0:USTF0",1770722129304,3.6785721,2012.2,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722129804,3.6785721,2012.2,2011.8,1.12481084]
["bitfinex-derivatives","ETHF0:USTF0",1770722130306,3.6785721,2012.2,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722130505,3.6785721,2012.2,2011.8,1.12049663]
["bitfinex-derivatives","ETHF0:USTF0",1770722131805,3.6785721,2012.2,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722133310,3.6785721,2012.2,2011.8,1.11072514]
["bitfinex-derivatives","ETHF0:USTF0",1770722135308,3.6785721,2012.5,2011.8,1.11072514]
["bitfinex-derivatives","ETHF0:USTF0",1770722136611,3.6785721,2012.5,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722139415,3.6785721,2012.3,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722139815,3.6785721,2012.4,2011.8,1.03729373]
["bitfinex-derivatives","ETHF0:USTF0",1770722141109,3.6785721,2012.4,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722147112,3.6785721,2012.2,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722148718,3.6785721,2012.0,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722151314,2.8737,2012.1,2011.8,0.98668335]
["bitfinex-derivatives","ETHF0:USTF0",1770722151720,1.8737,2012.1,2011.8,0.98668335]
["bitfinex-derivatives","ETHF0:USTF0",1770722151921,3.58731521,2012.4,2011.8,0.98668335]
["bitfinex-derivatives","ETHF0:USTF0",1770722152617,32.143,2012.8,2011.8,0.98668335]
["bitfinex-derivatives","ETHF0:USTF0",1770722152618,3.78885094,2012.8,2011.8,0.98668335]
["bitfinex-derivatives","ETHF0:USTF0",1770722152817,3.78885094,2012.7,2011.9,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770722153111,3.78885094,2012.7,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722153317,3.78885094,2012.7,2011.8,0.2246896]
["bitfinex-derivatives","ETHF0:USTF0",1770722160824,3.78885094,2012.7,2011.8,0.4734596]
["bitfinex-derivatives","ETHF0:USTF0",1770722161029,3.78885094,2012.7,2011.9,0.29233012]
["bitfinex-derivatives","ETHF0:USTF0",1770722161331,3.78885094,2012.7,2011.8,0.25282868]
["bitfinex-derivatives","ETHF0:USTF0",1770722166628,3.75107991,2012.5,2011.8,0.25282868]
["bitfinex-derivatives","ETHF0:USTF0",1770722167518,3.75107991,2012.5,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722186158,3.74840663,2012.3,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722186755,3.74840663,2012.3,2011.8,0.08001714]
["bitfinex-derivatives","ETHF0:USTF0",1770722188757,3.74840663,2012.3,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722189157,3.74840663,2012.3,2011.8,0.0402428]
["bitfinex-derivatives","ETHF0:USTF0",1770722192356,3.74840663,2012.3,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722197160,3.74840663,2012.3,2011.9,0.0280243]
["bitfinex-derivatives","ETHF0:USTF0",1770722198558,3.74840663,2012.3,2011.8,1.33732138]
["bitfinex-derivatives","ETHF0:USTF0",1770722198763,3.74840663,2012.3,2011.8,1.32548664]
["bitfinex-derivatives","ETHF0:USTF0",1770722198965,3.74840663,2012.3,2011.8,1.33732138]
["bitfinex-derivatives","ETHF0:USTF0",1770722200066,3.74840663,2012.3,2011.8,0.01589342]
["bitfinex-derivatives","ETHF0:USTF0",1770722200261,3.74840663,2012.3,2011.8,0.00405868]
["bitfinex-derivatives","ETHF0:USTF0",1770722202266,3.74840663,2012.3,2011.7,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770722202460,3.74840663,2012.3,2011.7,0.25042306]
["bitfinex-derivatives","ETHF0:USTF0",1770722202867,3.74840663,2012.3,2011.7,1.57185102]
["bitfinex-derivatives","ETHF0:USTF0",1770722203067,3.74840663,2012.3,2011.9,1.32142796]
["bitfinex-derivatives","ETHF0:USTF0",1770722203261,3.74840663,2012.3,2011.9,1.325221]
["bitfinex-derivatives","ETHF0:USTF0",1770722204771,3.74840663,2012.3,2011.9,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1770722207173,3.44283903,2012.8,2012.0,3.66008372]
["bitfinex-derivatives","ETHF0:USTF0",1770722207365,2.96724605,2012.9,2012.0,3.66008372]
["bitfinex-derivatives","ETHF0:USTF0",1770722207366,3.44283903,2012.6,2012.0,3.66008372]
["bitfinex-derivatives","ETHF0:USTF0",1770722217480,3.44283903,2012.6,2011.9,5.08185235]
["bitfinex-derivatives","ETHF0:USTF0",1770722222078,3.44283903,2012.6,2012.0,3.75696959]
["bitfinex-derivatives","ETHF0:USTF0",1770722222281,3.49526614,2012.8,2012.4,1.32108972]
["bitfinex-derivatives","ETHF0:USTF0",1770722222581,3.49526614,2012.8,2012.4,5.07805931]
["bitfinex-derivatives","ETHF0:USTF0",1770722222780,3.49526614,2012.8,2012.2,11.29020259]
["bitfinex-derivatives","ETHF0:USTF0",1770722223182,3.49526614,2012.8,2012.2,5.32678931]
["bitfinex-derivatives","ETHF0:USTF0",1770722223680,3.49526614,2012.8,2012.2,4.00569959]
["bitfinex-derivatives","ETHF0:USTF0",1770722226486,3.49526614,2012.8,2012.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770722228987,3.49526614,2012.8,2012.3,3.75696959]
["bitfinex-derivatives","ETHF0:USTF0",1770722231182,0.004496,2012.9,2012.3,3.75696959]
["bitfinex-derivatives","ETHF0:USTF0",1770722231380,3.49526614,2012.8,2012.3,3.75696959]
["bitfinex-derivatives","ETHF0:USTF0",1770722232083,3.49526614,2012.8,2012.2,4.00569959]
["bitfinex-derivatives","ETHF0:USTF0",1770722232487,3.49526614,2012.8,2012.2,9.96911287]
["bitfinex-derivatives","ETHF0:USTF0",1770722235093,3.49526614,2012.8,2012.1,5.96341328]
["bitfinex-derivatives","ETHF0:USTF0",1770722235688,3.49526614,2012.8,2012.1,9.72038287]
["bitfinex-derivatives","ETHF0:USTF0",1770722238089,3.49526614,2012.8,2012.2,3.75696959]
["bitfinex-derivatives","ETHF0:USTF0",1770722239386,3.49976214,2012.9,2012.5,3.75696959]
["bitfinex-derivatives","ETHF0:USTF0",1770722239588,3.49526614,2013.3,2012.7,3.75696959]
["bitfinex-derivatives","ETHF0:USTF0",1770722240291,3.49526614,2013.3,2012.9,3.76457058]
["bitfinex-derivatives","ETHF0:USTF0",1770722240492,3.50141096,2013.3,2012.9,3.76457058]
["bitfinex-derivatives","ETHF0:USTF0",1770722240694,0.00614482,2013.3,2012.9,3.76457058]
["bitfinex-derivatives","ETHF0:USTF0",1770722240895,45.81715418,2014.1,2013.3,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722240896,3.3579593,2013.6,2013.3,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722241192,3.3579593,2013.6,2013.1,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722241893,3.3636719,2013.6,2013.1,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722244195,3.3636719,2013.6,2012.9,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722244788,3.3636719,2013.6,2012.8,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722244995,3.62840955,2013.4,2012.7,3.95599739]
["bitfinex-derivatives","ETHF0:USTF0",1770722245391,3.64266475,2013.2,2012.6,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722245598,3.64266475,2013.4,2012.6,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722247394,3.64266475,2013.4,2012.8,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722247896,3.62005299,2013.6,2013.1,1.32108972]
["bitfinex-derivatives","ETHF0:USTF0",1770722248100,3.62005299,2013.6,2013.2,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722250393,0.0057126,2013.6,2013.2,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722254311,3.64960327,2014.2,2013.2,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722255401,3.65381022,2014.2,2013.2,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722255605,1.31966988,2014.1,2013.0,29.74233739]
["bitfinex-derivatives","ETHF0:USTF0",1770722255809,3.64960327,2014.0,2013.0,29.74233739]
["bitfinex-derivatives","ETHF0:USTF0",1770722256105,3.64960327,2014.0,2013.0,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722256308,3.64960327,2014.0,2012.8,3.95598739]
["bitfinex-derivatives","ETHF0:USTF0",1770722257005,3.64960327,2013.8,2012.8,3.95598739]
["bitfinex-derivatives","ETHF0:USTF0",1770722260413,3.64960327,2013.8,2013.1,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722262620,3.64960327,2014.1,2013.1,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722268229,3.64960327,2013.9,2013.1,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722271836,3.639726,2014.1,2013.1,3.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1770722272034,3.639726,2014.1,2013.2,3.8080134]
["bitfinex-derivatives","ETHF0:USTF0",1770722276939,0.00420695,2014.2,2013.3,3.8080134]
["bitfinex-derivatives","ETHF0:USTF0",1770722277143,0.00420695,2014.2,2013.5,3.8080134]
["bitfinex-derivatives","ETHF0:USTF0",1770722277343,0.00420695,2014.2,2013.5,3.81169169]
["bitfinex-derivatives","ETHF0:USTF0",1770722277544,0.00420695,2014.2,2013.5,9.77510497]
["bitfinex-derivatives","ETHF0:USTF0",1770722277744,0.00420695,2014.2,2013.6,3.8080134]
["bitfinex-derivatives","ETHF0:USTF0",1770722278143,3.6591057,2014.5,2013.6,3.8080134]
["bitfinex-derivatives","ETHF0:USTF0",1770722278344,3.6591057,2014.5,2013.7,3.8080134]
["bitfinex-derivatives","ETHF0:USTF0",1770722278540,3.6591057,2014.5,2013.8,3.8080134]
["bitfinex-derivatives","ETHF0:USTF0",1770722279345,3.66463432,2014.5,2013.8,3.8080134]
["bitfinex-derivatives","ETHF0:USTF0",1770722280549,3.66463432,2014.5,2013.6,3.8080134]
["bitfinex-derivatives","ETHF0:USTF0",1770722281045,3.67210196,2014.3,2013.5,0.00367829]
["bitfinex-derivatives","ETHF0:USTF0",1770722281246,3.65300116,2014.1,2013.5,0.00367829]
["bitfinex-derivatives","ETHF0:USTF0",1770722281645,3.65300116,2014.1,2013.5,3.81169169]
["bitfinex-derivatives","ETHF0:USTF0",1770722282045,3.65300116,2014.4,2013.5,3.81169169]
["bitfinex-derivatives","ETHF0:USTF0",1770722282246,3.64811536,2014.2,2013.5,3.81169169]
["bitfinex-derivatives","ETHF0:USTF0",1770722283952,3.72615623,2014.5,2013.5,3.81169169]
["bitfinex-derivatives","ETHF0:USTF0",1770722287848,3.6871007,2014.3,2013.5,3.81169169]
["bitfinex-derivatives","ETHF0:USTF0",1770722291053,3.6871007,2014.3,2013.5,0.00367829]
["bitfinex-derivatives","ETHF0:USTF0",1770722291357,3.6871007,2014.3,2013.5,3.81169169]
["bitfinex-derivatives","ETHF0:USTF0",1770722301462,3.7612425,2014.5,2013.6,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722301662,4.39992973,2014.4,2013.6,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722301864,3.7612425,2014.5,2013.6,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722302055,4.39975577,2014.4,2013.6,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722302252,3.7612425,2014.5,2013.6,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722305565,0.00552862,2014.5,2013.8,9.9058086]
["bitfinex-derivatives","ETHF0:USTF0",1770722305864,0.00552862,2014.5,2013.9,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722306465,0.00552862,2014.5,2014.0,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722306760,2.96618557,2015.1,2014.0,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722306965,8.0446538,2015.1,2014.0,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722307264,4.36175854,2015.0,2014.0,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722307567,8.04234991,2015.0,2014.1,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722307867,0.00572311,2015.0,2014.3,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722309268,3.66522534,2015.0,2014.3,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722310467,3.66522534,2015.0,2014.0,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722314671,0.00572311,2015.0,2014.0,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722314872,3.61334292,2015.0,2014.0,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722317568,3.61334292,2015.0,2014.2,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722319274,0.00572311,2015.0,2014.2,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722319872,3.57339813,2015.0,2014.2,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722320773,3.57339813,2015.0,2014.2,4.22211016]
["bitfinex-derivatives","ETHF0:USTF0",1770722321073,0.00572311,2015.0,2014.2,4.22211016]
["bitfinex-derivatives","ETHF0:USTF0",1770722321283,0.00572311,2015.0,2014.4,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722321771,3.52367478,2015.3,2014.4,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722322767,3.52762454,2015.3,2014.4,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722327871,3.52762454,2015.3,2014.6,3.94239532]
["bitfinex-derivatives","ETHF0:USTF0",1770722334774,0.00394976,2015.3,2014.8,3.79895852]
["bitfinex-derivatives","ETHF0:USTF0",1770722334980,0.00394976,2015.3,2015.0,3.79895852]
["bitfinex-derivatives","ETHF0:USTF0",1770722335179,0.00394976,2015.3,2015.0,3.80476882]
["bitfinex-derivatives","ETHF0:USTF0",1770722341885,3.47316676,2015.3,2015.0,3.80476882]
["bitfinex-derivatives","ETHF0:USTF0",1770722342683,0.00394976,2015.3,2015.0,3.80476882]
["bitfinex-derivatives","ETHF0:USTF0",1770722350698,3.3344778,2015.3,2014.5,3.79895852]
["bitfinex-derivatives","ETHF0:USTF0",1770722351694,3.3344778,2015.3,2014.5,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1770722351695,3.79560754,2014.9,2014.5,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1770722351900,3.79560754,2014.9,2014.4,3.79895852]
["bitfinex-derivatives","ETHF0:USTF0",1770722351901,3.79560754,2014.9,2014.2,3.79895852]
["bitfinex-derivatives","ETHF0:USTF0",1770722352601,3.79560754,2014.7,2014.1,3.79895852]
["bitfinex-derivatives","ETHF0:USTF0",1770722352805,3.79560754,2014.5,2013.9,3.79895852]
["bitfinex-derivatives","ETHF0:USTF0",1770722353003,3.79560754,2014.5,2013.9,3.80452317]
["bitfinex-derivatives","ETHF0:USTF0",1770722354405,3.79560754,2014.7,2014.2,3.79895852]
["bitfinex-derivatives","ETHF0:USTF0",1770722355403,3.79560754,2014.9,2014.2,3.79895852]
["bitfinex-derivatives","ETHF0:USTF0",1770722360714,3.81345352,2015.2,2014.2,3.79895852]
["bitfinex-derivatives","ETHF0:USTF0",1770722361016,4.06181352,2015.2,2014.2,3.79895852]
["bitfinex-derivatives","ETHF0:USTF0",1770722375421,3.62809507,2015.0,2014.2,3.79895852]
["bitfinex-derivatives","ETHF0:USTF0",1770722378624,0.00394976,2015.3,2014.5,3.71520608]
["bitfinex-derivatives","ETHF0:USTF0",1770722378823,3.63204483,2015.3,2014.5,3.71520608]
["bitfinex-derivatives","ETHF0:USTF0",1770722379327,0.00394976,2015.3,2014.5,3.71520608]
["bitfinex-derivatives","ETHF0:USTF0",1770722380419,0.00394976,2015.3,2014.6,3.71520608]
["bitfinex-derivatives","ETHF0:USTF0",1770722380624,3.63204483,2015.3,2014.6,3.71520608]
["bitfinex-derivatives","ETHF0:USTF0",1770722382434,3.63204483,2015.3,2014.5,3.71520608]
["bitfinex-derivatives","ETHF0:USTF0",1770722382831,3.62809507,2015.1,2014.5,3.71520608]
["bitfinex-derivatives","ETHF0:USTF0",1770722383038,3.62809507,2015.1,2014.3,3.71520608]
["bitfinex-derivatives","ETHF0:USTF0",1770722383341,0.66045239,2014.4,2013.6,3.71520608]
["bitfinex-derivatives","ETHF0:USTF0",1770722383529,0.66045239,2014.1,2013.0,3.71520608]
["bitfinex-derivatives","ETHF0:USTF0",1770722383835,0.66045239,2013.9,2013.0,3.71520608]
["bitfinex-derivatives","ETHF0:USTF0",1770722384234,0.58506842,2013.7,2013.0,3.71520608]
["bitfinex-derivatives","ETHF0:USTF0",1770722384425,0.59104998,2013.7,2013.0,3.71965114]
["bitfinex-derivatives","ETHF0:USTF0",1770722387332,0.93205118,2014.1,2013.0,3.71965114]
["bitfinex-derivatives","ETHF0:USTF0",1770722388337,0.93556136,2014.1,2013.0,3.71965114]
["bitfinex-derivatives","ETHF0:USTF0",1770722389929,0.93414795,2014.1,2013.0,3.71965114]
["bitfinex-derivatives","ETHF0:USTF0",1770722394845,0.00351018,2014.1,2013.0,3.71965114]
["bitfinex-derivatives","ETHF0:USTF0",1770722396848,0.00351018,2014.1,2013.2,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722401351,1.06076405,2014.1,2013.2,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722402046,0.00351018,2014.1,2013.2,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722402252,0.00351018,2014.1,2013.4,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722402951,0.24843,2014.7,2013.6,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722402952,1.23740269,2014.5,2013.6,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722403247,1.24091287,2014.6,2013.6,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722403844,1.24603246,2014.6,2013.6,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722404748,0.00511959,2014.6,2013.6,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722404941,0.00511959,2014.6,2013.8,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722409153,0.00511959,2014.6,2014.0,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722410353,1.22015203,2015.0,2014.0,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722410556,1.22015203,2015.3,2014.2,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722410851,3.21200212,2015.5,2014.2,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722410852,1.22015203,2015.1,2014.2,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722411249,1.22605622,2015.1,2014.2,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722412454,1.23313799,2014.9,2013.8,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722416454,1.15325305,2014.7,2013.8,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722416956,4.39334793,2014.6,2013.8,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722417159,1.15325305,2014.5,2013.4,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722418056,1.15325305,2014.5,2013.6,3.36451951]
["bitfinex-derivatives","ETHF0:USTF0",1770722427874,9.37067212,2014.8,2013.8,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722427875,1.27520953,2014.7,2013.8,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722428762,1.27520953,2014.7,2013.6,9.59485918]
["bitfinex-derivatives","ETHF0:USTF0",1770722428966,1.27716941,2014.4,2013.6,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722429166,5.66517409,2014.3,2013.6,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722429367,1.27750365,2014.3,2013.6,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722431069,1.27750365,2014.3,2013.3,3.93150925]
["bitfinex-derivatives","ETHF0:USTF0",1770722431269,5.70979823,2014.2,2013.3,3.93150925]
["bitfinex-derivatives","ETHF0:USTF0",1770722431469,1.27418235,2014.2,2013.3,3.93150925]
["bitfinex-derivatives","ETHF0:USTF0",1770722433174,1.20805633,2014.4,2013.3,3.93150925]
["bitfinex-derivatives","ETHF0:USTF0",1770722433475,1.20806709,2014.2,2013.3,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722433876,1.20806709,2014.4,2013.3,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722434076,5.64324363,2014.3,2013.3,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722434276,1.20806709,2014.3,2013.3,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722435473,1.2098103,2014.1,2013.3,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722437181,1.4879752,2014.4,2013.3,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722437480,1.23925087,2014.2,2013.3,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722439578,1.25980764,2014.0,2013.3,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722440883,2.96802947,2014.3,2013.3,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722440884,1.26926912,2014.2,2013.3,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722441078,1.26926912,2014.0,2013.0,0.00444506]
["bitfinex-derivatives","ETHF0:USTF0",1770722441276,1.26926912,2014.0,2013.0,3.68735431]
["bitfinex-derivatives","ETHF0:USTF0",1770722442780,1.26926912,2014.0,2012.8,5.91194993]
["bitfinex-derivatives","ETHF0:USTF0",1770722442982,1.25372099,2013.8,2012.9,3.68290925]
["bitfinex-derivatives","ETHF0:USTF0",1770722443881,1.25372099,2013.8,2012.9,3.68692242]
["bitfinex-derivatives","ETHF0:USTF0",1770722447987,1.29995991,2013.6,2012.9,0.00401317]
["bitfinex-derivatives","ETHF0:USTF0",1770722448184,1.30567401,2013.6,2012.9,3.68692242]
["bitfinex-derivatives","ETHF0:USTF0",1770722448885,1.29896372,2013.4,2012.9,3.68692242]
["bitfinex-derivatives","ETHF0:USTF0",1770722453793,0.0057141,2013.6,2012.9,3.68692242]
["bitfinex-derivatives","ETHF0:USTF0",1770722459985,1.29937852,2013.2,2012.9,3.68692242]
["bitfinex-derivatives","ETHF0:USTF0",1770722460383,2.61404064,2013.1,2012.6,3.55342211]
["bitfinex-derivatives","ETHF0:USTF0",1770722460693,1.29356411,2013.2,2012.6,3.55342211]
["bitfinex-derivatives","ETHF0:USTF0",1770722461386,1.29356411,2013.2,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722462797,1.20636729,2013.0,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722465699,1.20207988,2013.4,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722465896,1.20207988,2013.2,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722468801,3.2122144,2013.5,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722468995,5.60475706,2013.4,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722469195,4.40780624,2013.3,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722469400,1.19845227,2013.4,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722472703,4.43682802,2013.3,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722472902,1.19845227,2013.4,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722473203,4.43682968,2013.3,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722473395,1.19845227,2013.4,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722473600,4.43703933,2013.3,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722473801,1.19845227,2013.4,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722474003,4.4370257,2013.3,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722474305,1.19845227,2013.4,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722474600,4.12705653,2013.6,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722474905,5.59516602,2013.5,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722475099,4.43745799,2013.4,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722476805,1.12710311,2013.6,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722477002,4.42140487,2013.5,2012.6,3.55748661]
["bitfinex-derivatives","ETHF0:USTF0",1770722477199,1.11903371,2013.0,2012.3,3.82631298]
["bitfinex-derivatives","ETHF0:USTF0",1770722477398,3.93215853,2013.2,2012.3,3.82631298]
["bitfinex-derivatives","ETHF0:USTF0",1770722477601,4.42110818,2013.1,2012.3,3.82631298]
["bitfinex-derivatives","ETHF0:USTF0",1770722477800,0.96852413,2013.3,2012.3,3.82631298]
["bitfinex-derivatives","ETHF0:USTF0",1770722477999,4.42148303,2013.2,2012.3,3.82631298]
["bitfinex-derivatives","ETHF0:USTF0",1770722478203,0.96852413,2013.3,2012.3,3.8310372]
["bitfinex-derivatives","ETHF0:USTF0",1770722478401,0.9663033,2013.5,2012.3,3.8310372]
["bitfinex-derivatives","ETHF0:USTF0",1770722478706,5.38831694,2013.4,2012.4,3.55342211]
["bitfinex-derivatives","ETHF0:USTF0",1770722478906,0.0057141,2013.6,2012.6,3.55342211]
["bitfinex-derivatives","ETHF0:USTF0",1770722479303,0.0057141,2013.6,2012.7,3.55342211]
["bitfinex-derivatives","ETHF0:USTF0",1770722479711,0.0057141,2013.6,2012.8,3.55342211]
["bitfinex-derivatives","ETHF0:USTF0",1770722479912,0.86099835,2014.0,2012.9,3.68084238]
["bitfinex-derivatives","ETHF0:USTF0",1770722480610,0.86099835,2014.0,2012.9,3.92949238]
["bitfinex-derivatives","ETHF0:USTF0",1770722480810,0.86677308,2014.0,2012.9,3.92949238]
["bitfinex-derivatives","ETHF0:USTF0",1770722481006,0.00577473,2014.0,2013.0,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722481207,0.00577473,2014.0,2012.9,33.71689943]
["bitfinex-derivatives","ETHF0:USTF0",1770722481208,0.86851666,2014.4,2013.2,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722481411,0.86851666,2014.4,2013.3,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722482109,0.86851666,2014.4,2013.4,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722482411,0.8723971,2014.4,2013.4,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722484217,0.00388044,2014.4,2013.6,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722484417,0.00388044,2014.4,2013.8,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722484712,0.78504061,2014.9,2014.0,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722484912,1.31920238,2014.8,2014.0,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722485218,0.78892105,2014.7,2014.0,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722485515,0.79251129,2014.7,2014.0,3.56833792]
["bitfinex-derivatives","ETHF0:USTF0",1770722485814,0.00359024,2014.7,2014.0,3.56833792]
["bitfinex-derivatives","ETHF0:USTF0",1770722486017,2.15267508,2014.7,2014.0,3.56833792]
["bitfinex-derivatives","ETHF0:USTF0",1770722486218,0.82527429,2014.6,2014.0,3.56833792]
["bitfinex-derivatives","ETHF0:USTF0",1770722487213,0.82527429,2014.6,2013.8,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722488516,0.82527429,2014.6,2013.8,3.56960705]
["bitfinex-derivatives","ETHF0:USTF0",1770722490110,0.7806416,2014.7,2013.8,3.56960705]
["bitfinex-derivatives","ETHF0:USTF0",1770722490917,0.00359024,2014.7,2013.8,3.56960705]
["bitfinex-derivatives","ETHF0:USTF0",1770722493918,0.83309731,2014.7,2013.8,3.56960705]
["bitfinex-derivatives","ETHF0:USTF0",1770722494119,0.00359024,2014.7,2013.8,3.56960705]
["bitfinex-derivatives","ETHF0:USTF0",1770722496923,0.00359024,2014.7,2013.8,3.81812705]
["bitfinex-derivatives","ETHF0:USTF0",1770722498520,0.00359024,2014.7,2013.8,44.61812705]
["bitfinex-derivatives","ETHF0:USTF0",1770722498719,0.80199076,2015.1,2014.1,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722499825,0.80548803,2015.1,2014.1,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722503531,0.24839,2015.0,2014.1,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722503719,0.67777213,2014.9,2014.1,3.56428062]
["bitfinex-derivatives","ETHF0:USTF0",1770722506623,0.00349727,2015.1,2014.1,3.81277062]
["bitfinex-derivatives","ETHF0:USTF0",1770722506822,0.68676214,2015.1,2014.1,3.81277062]
["bitfinex-derivatives","ETHF0:USTF0",1770722509635,0.00349727,2015.1,2014.1,3.81277062]
["bitfinex-derivatives","ETHF0:USTF0",1770722512231,0.00349727,2015.1,2014.1,9.72472055]
["bitfinex-derivatives","ETHF0:USTF0",1770722512535,0.00349727,2015.1,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722515042,0.84389712,2015.0,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722516842,0.00349727,2015.1,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722517145,4.42021796,2015.0,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722517336,0.79425704,2015.1,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722517534,5.20589478,2015.0,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722517729,0.78564852,2015.0,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722519043,0.65918849,2015.1,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722519245,4.4224296,2015.0,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722519442,0.65918849,2015.1,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722519745,4.42156673,2015.0,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722519942,0.65918849,2015.1,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722520137,5.07200492,2015.0,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722520338,0.65067226,2015.0,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722522147,0.00349727,2015.1,2014.2,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722522344,0.00349727,2015.1,2014.4,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722522345,0.63637096,2015.0,2014.4,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722523242,0.63143947,2014.8,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722523539,4.40527494,2014.7,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722523742,1.63135088,2014.5,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722524334,1.4054534,2014.8,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722524538,1.4054534,2014.6,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722525551,1.4011549,2014.8,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722525744,1.4011549,2014.6,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722529449,2.95470707,2014.9,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722529650,1.61045648,2014.8,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722529853,1.61045648,2015.0,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722530049,6.02474386,2014.9,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722530350,4.41428738,2014.8,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722532746,6.0364349,2014.8,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722532946,1.62214752,2014.6,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722537858,1.62454436,2014.9,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722540159,1.61083563,2015.0,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722540359,4.39431051,2014.9,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722540559,1.61083563,2015.0,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722540861,1.59269916,2014.8,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722541957,1.59454729,2014.6,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722542154,1.59454729,2014.4,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722546464,1.6083217,2014.6,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722546665,6.00142944,2014.5,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722546865,1.6083217,2014.5,2014.0,3.56564403]
["bitfinex-derivatives","ETHF0:USTF0",1770722548059,1.6083217,2014.5,2013.8,0.00532643]
["bitfinex-derivatives","ETHF0:USTF0",1770722548363,1.60380759,2014.3,2013.8,3.54844376]
["bitfinex-derivatives","ETHF0:USTF0",1770722553665,1.60380759,2014.3,2013.4,3.54311733]
["bitfinex-derivatives","ETHF0:USTF0",1770722553666,1.59308739,2013.9,2013.4,3.54311733]
["bitfinex-derivatives","ETHF0:USTF0",1770722554573,1.58217222,2013.9,2013.0,3.54311733]
["bitfinex-derivatives","ETHF0:USTF0",1770722554766,1.58217222,2013.9,2013.5,3.54311733]
["bitfinex-derivatives","ETHF0:USTF0",1770722554965,1.58217222,2014.1,2013.5,3.54311733]
["bitfinex-derivatives","ETHF0:USTF0",1770722555267,5.97116717,2014.0,2013.5,3.54311733]
["bitfinex-derivatives","ETHF0:USTF0",1770722555467,1.58217222,2014.0,2013.5,3.54311733]
["bitfinex-derivatives","ETHF0:USTF0",1770722557675,1.58217222,2014.0,2013.4,0.00429826]
["bitfinex-derivatives","ETHF0:USTF0",1770722557878,1.58572871,2013.8,2013.4,3.54741559]
["bitfinex-derivatives","ETHF0:USTF0",1770722560581,1.55955671,2014.1,2013.4,3.54741559]
["bitfinex-derivatives","ETHF0:USTF0",1770722560771,5.94047635,2014.0,2013.4,3.54741559]
["bitfinex-derivatives","ETHF0:USTF0",1770722560976,1.55955671,2014.0,2013.4,3.54741559]
["bitfinex-derivatives","ETHF0:USTF0",1770722566383,2.96034054,2014.7,2013.4,5.66263995]
["bitfinex-derivatives","ETHF0:USTF0",1770722566588,3.45367476,2014.7,2013.7,3.54311733]
["bitfinex-derivatives","ETHF0:USTF0",1770722568087,3.45367476,2014.6,2013.7,3.54311733]
["bitfinex-derivatives","ETHF0:USTF0",1770722568692,3.45367476,2014.3,2013.7,3.54311733]
["bitfinex-derivatives","ETHF0:USTF0",1770722570487,3.70836529,2014.1,2013.5,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722570888,3.70836529,2014.0,2013.5,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722571886,3.70836529,2013.9,2013.4,3.8210117]
["bitfinex-derivatives","ETHF0:USTF0",1770722572388,3.70836529,2013.8,2013.4,3.8210117]
["bitfinex-derivatives","ETHF0:USTF0",1770722574885,3.70836529,2013.7,2013.4,0.00429826]
["bitfinex-derivatives","ETHF0:USTF0",1770722575392,8.67396529,2013.7,2013.4,3.8210117]
["bitfinex-derivatives","ETHF0:USTF0",1770722581301,3.70836529,2014.4,2013.6,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722583396,3.70836529,2014.6,2013.6,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722584295,3.70836529,2014.5,2013.6,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722587397,3.70836529,2014.3,2013.6,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722591399,3.70836529,2014.6,2013.8,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722591794,3.70836529,2014.4,2013.8,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722593505,0.25187727,2015.1,2014.4,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722593705,3.96024256,2015.1,2014.4,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722593903,3.70836529,2014.9,2014.4,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722594602,3.96024256,2015.1,2014.4,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722594803,3.70836529,2015.0,2014.4,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722597504,7.41673058,2015.0,2014.4,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722599502,3.70836529,2014.9,2014.4,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722599707,44.65683323,2015.9,2014.4,3.81671344]
["bitfinex-derivatives","ETHF0:USTF0",1770722600000,0.2483,2015.7,2014.6,4.04624597]
["bitfinex-derivatives","ETHF0:USTF0",1770722600206,0.01641491,2015.9,2014.8,4.04624597]
["bitfinex-derivatives","ETHF0:USTF0",1770722600401,0.01792936,2015.5,2014.9,0.77619525]
["bitfinex-derivatives","ETHF0:USTF0",1770722600699,0.77588957,2015.4,2015.0,0.77619525]
["bitfinex-derivatives","ETHF0:USTF0",1770722601002,0.00277311,2016.2,2015.1,4.44409045]
["bitfinex-derivatives","ETHF0:USTF0",1770722601299,0.01940138,2016.6,2015.3,4.44101166]
["bitfinex-derivatives","ETHF0:USTF0",1770722601499,0.01940138,2016.6,2015.5,4.41049778]
["bitfinex-derivatives","ETHF0:USTF0",1770722601903,0.02386547,2016.6,2015.5,4.41049778]
["bitfinex-derivatives","ETHF0:USTF0",1770722602202,0.00446409,2016.6,2015.5,4.41049778]
["bitfinex-derivatives","ETHF0:USTF0",1770722602615,0.67029019,2016.6,2015.5,4.41049778]
["bitfinex-derivatives","ETHF0:USTF0",1770722606003,0.00446409,2016.6,2015.5,4.41049778]
["bitfinex-derivatives","ETHF0:USTF0",1770722606309,0.00446409,2016.6,2015.7,4.29439914]
["bitfinex-derivatives","ETHF0:USTF0",1770722610415,8.23874582,2016.5,2015.7,4.29439914]
["bitfinex-derivatives","ETHF0:USTF0",1770722611409,8.23874582,2016.3,2015.7,4.29439914]
["bitfinex-derivatives","ETHF0:USTF0",1770722612110,8.23874582,2016.1,2015.7,4.29439914]
["bitfinex-derivatives","ETHF0:USTF0",1770722612311,0.2482,2016.5,2015.7,4.29439914]
["bitfinex-derivatives","ETHF0:USTF0",1770722612507,0.2482,2016.5,2015.3,4.28037199]
["bitfinex-derivatives","ETHF0:USTF0",1770722612708,8.23874582,2016.2,2015.3,4.28037199]
["bitfinex-derivatives","ETHF0:USTF0",1770722613013,8.23874582,2016.2,2015.4,5.05632708]
["bitfinex-derivatives","ETHF0:USTF0",1770722613306,8.23874582,2015.9,2015.5,0.47084954]
["bitfinex-derivatives","ETHF0:USTF0",1770722613500,8.23874582,2015.9,2015.4,4.28037199]
["bitfinex-derivatives","ETHF0:USTF0",1770722613699,8.23874582,2015.6,2015.4,4.28037199]
["bitfinex-derivatives","ETHF0:USTF0",1770722614000,0.24824,2016.2,2015.4,4.28037199]
["bitfinex-derivatives","ETHF0:USTF0",1770722614203,8.23874582,2015.8,2015.4,4.28037199]
["bitfinex-derivatives","ETHF0:USTF0",1770722615209,7.91594556,2015.8,2015.4,4.28037199]
["bitfinex-derivatives","ETHF0:USTF0",1770722622211,7.43172023,2015.8,2015.4,4.28037199]
["bitfinex-derivatives","ETHF0:USTF0",1770722622718,7.43172023,2015.5,2015.0,4.32701269]
["bitfinex-derivatives","ETHF0:USTF0",1770722622911,0.24826,2016.0,2015.0,4.32701269]
["bitfinex-derivatives","ETHF0:USTF0",1770722623110,6.78608356,2015.8,2015.0,4.32701269]
["bitfinex-derivatives","ETHF0:USTF0",1770722623916,0.24826,2016.0,2015.0,4.32701269]
["bitfinex-derivatives","ETHF0:USTF0",1770722624116,6.78608356,2015.6,2015.0,4.32701269]
["bitfinex-derivatives","ETHF0:USTF0",1770722625219,0.24826,2016.0,2015.1,0.72137459]
["bitfinex-derivatives","ETHF0:USTF0",1770722625220,32.34026,2016.0,2015.1,0.72137459]
["bitfinex-derivatives","ETHF0:USTF0",1770722625520,6.78608356,2015.9,2015.2,5.06653456]
["bitfinex-derivatives","ETHF0:USTF0",1770722625715,6.78608356,2015.9,2015.4,4.34515997]
["bitfinex-derivatives","ETHF0:USTF0",1770722625909,6.78608356,2015.9,2015.6,4.34515997]
["bitfinex-derivatives","ETHF0:USTF0",1770722626113,0.24826,2016.0,2015.7,5.06653456]
["bitfinex-derivatives","ETHF0:USTF0",1770722626318,0.24826,2016.0,2015.8,0.72137459]
["bitfinex-derivatives","ETHF0:USTF0",1770722626517,6.407,2016.3,2015.9,5.07064894]
["bitfinex-derivatives","ETHF0:USTF0",1770722626709,13.19308356,2016.3,2016.0,0.72137459]
["bitfinex-derivatives","ETHF0:USTF0",1770722626914,13.19308356,2016.3,2015.8,4.34927435]
["bitfinex-derivatives","ETHF0:USTF0",1770722627114,32.34122,2016.4,2015.8,4.34927435]
["bitfinex-derivatives","ETHF0:USTF0",1770722627722,6.78608356,2016.0,2015.8,4.34927435]
["bitfinex-derivatives","ETHF0:USTF0",1770722628413,2.13417702,2016.4,2015.8,4.34927435]
["bitfinex-derivatives","ETHF0:USTF0",1770722630121,1.8114467,2016.4,2015.8,4.34927435]
["bitfinex-derivatives","ETHF0:USTF0",1770722630722,2.0596667,2016.4,2015.8,4.34927435]
["bitfinex-derivatives","ETHF0:USTF0",1770722631920,0.00446409,2016.6,2014.9,5.91623983]
["bitfinex-derivatives","ETHF0:USTF0",1770722631921,1.81398376,2016.0,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722634420,1.21064977,2015.8,2014.9,2.90582768]
["bitfinex-derivatives","ETHF0:USTF0",1770722634627,1.21064977,2015.5,2014.7,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722635618,1.04574427,2015.3,2014.7,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722635822,1.04574427,2015.3,2014.7,2.90764431]
["bitfinex-derivatives","ETHF0:USTF0",1770722638925,1.04574427,2015.3,2014.8,3.59718092]
["bitfinex-derivatives","ETHF0:USTF0",1770722639120,1.04574427,2015.3,2014.9,0.69564314]
["bitfinex-derivatives","ETHF0:USTF0",1770722639321,1.04574427,2015.3,2015.0,0.69564314]
["bitfinex-derivatives","ETHF0:USTF0",1770722639522,1.04574427,2015.3,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722640018,1.04574427,2015.3,2014.7,2.90764431]
["bitfinex-derivatives","ETHF0:USTF0",1770722642731,0.24834,2015.4,2014.7,2.90764431]
["bitfinex-derivatives","ETHF0:USTF0",1770722642930,0.04675064,2015.7,2014.7,2.90764431]
["bitfinex-derivatives","ETHF0:USTF0",1770722643230,32.14475064,2015.7,2014.7,2.90764431]
["bitfinex-derivatives","ETHF0:USTF0",1770722643429,0.04675064,2015.7,2014.7,2.90764431]
["bitfinex-derivatives","ETHF0:USTF0",1770722643830,0.24829,2015.9,2014.7,2.90764431]
["bitfinex-derivatives","ETHF0:USTF0",1770722644526,0.24829,2015.9,2014.7,4.4537699]
["bitfinex-derivatives","ETHF0:USTF0",1770722644727,0.24829,2015.9,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722649231,4.2839089,2015.8,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722649428,4.2839089,2015.7,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722649629,3.20495908,2015.9,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722649932,4.30093754,2015.8,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722650128,4.30093754,2015.7,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722650321,3.20495908,2015.9,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722650525,4.30088608,2015.8,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722650727,4.30088608,2015.7,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722650927,3.20495908,2015.9,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722651121,4.3008855,2015.8,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722651325,4.3008855,2015.7,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722651630,3.20495908,2015.9,2015.0,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722651832,3.20495908,2015.9,2015.2,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722651833,4.30087239,2015.8,2015.2,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722652132,4.30087239,2015.7,2015.3,3.5707609]
["bitfinex-derivatives","ETHF0:USTF0",1770722652333,3.20495908,2015.9,2015.4,0.66922312]
["bitfinex-derivatives","ETHF0:USTF0",1770722652533,4.30087538,2015.8,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722652730,4.30087538,2015.7,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722653031,3.20495908,2015.9,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722653229,4.2966223,2015.8,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722653436,4.2966223,2015.7,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722653635,3.20495908,2015.9,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722653830,4.29659879,2015.8,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722654028,4.29659879,2015.7,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722654339,3.20495908,2015.9,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722654637,4.29662784,2015.8,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722654938,4.29662784,2015.7,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722655146,3.20495908,2015.9,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722655341,4.29694505,2015.8,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722655638,4.29694505,2015.7,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722655830,3.20495908,2015.9,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722656026,36.39464044,2015.8,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722656231,4.29664044,2015.7,2015.3,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722657142,4.29664044,2015.7,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722660242,32.098,2015.8,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722660444,0.2483,2015.7,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722661144,3.20496908,2015.7,2014.8,2.90153778]
["bitfinex-derivatives","ETHF0:USTF0",1770722661340,0.24839,2015.1,2014.5,1.11910227]
["bitfinex-derivatives","ETHF0:USTF0",1770722661544,0.68808384,2014.9,2014.5,0.43101843]
["bitfinex-derivatives","ETHF0:USTF0",1770722661946,0.68808384,2014.9,2013.7,5.91194993]
["bitfinex-derivatives","ETHF0:USTF0",1770722662248,0.68808384,2014.9,2013.8,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722662544,0.69196073,2014.9,2013.8,1.09474391]
["bitfinex-derivatives","ETHF0:USTF0",1770722663846,0.69196073,2014.9,2013.9,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722664539,0.69196073,2014.9,2014.1,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722664740,0.69196073,2014.9,2014.3,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722664946,0.69196073,2014.9,2014.5,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722665147,0.69196073,2014.9,2014.6,0.61833106]
["bitfinex-derivatives","ETHF0:USTF0",1770722665346,0.69196073,2014.9,2013.9,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722668951,0.00387689,2014.9,2013.9,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722669339,1.12298796,2014.9,2013.9,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722677346,1.12298796,2014.9,2014.1,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722677552,1.12298796,2014.9,2014.3,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722677748,1.12298796,2014.9,2014.4,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722677944,1.12298796,2014.9,2014.5,0.61301183]
["bitfinex-derivatives","ETHF0:USTF0",1770722678148,1.12298796,2014.9,2014.6,0.61301183]
["bitfinex-derivatives","ETHF0:USTF0",1770722678349,1.12298796,2014.9,2014.7,0.61301183]
["bitfinex-derivatives","ETHF0:USTF0",1770722678554,1.12298796,2014.9,2014.4,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722679963,0.98129807,2014.7,2013.9,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722684969,0.99361652,2014.6,2013.9,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722686266,33.35302652,2014.8,2013.9,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722686760,0.99387829,2014.7,2013.9,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722687066,0.24841,2014.8,2013.9,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722687566,1.24228829,2014.8,2013.9,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722689172,1.00289273,2014.9,2013.9,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722689474,0.00387689,2014.9,2013.9,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722689971,0.59870498,2014.9,2013.9,1.09096257]
["bitfinex-derivatives","ETHF0:USTF0",1770722691165,0.00387689,2014.9,2013.9,7.2514225]
["bitfinex-derivatives","ETHF0:USTF0",1770722691372,0.00387689,2014.9,2014.1,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722692262,0.00387689,2014.9,2014.2,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722693395,2.95666908,2015.3,2014.2,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722693672,4.33252773,2015.2,2014.3,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722693870,0.59482809,2015.3,2014.3,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722694070,4.33222677,2015.2,2014.3,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722694374,0.59482809,2015.3,2014.3,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722694574,4.33665673,2015.2,2014.3,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722694773,0.00556271,2015.2,2014.3,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722696875,0.00556271,2015.2,2014.5,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722699178,2.95666908,2015.6,2015.0,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722699371,0.59482809,2015.6,2015.0,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722700274,0.59917739,2015.6,2015.0,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722700471,0.59482809,2015.5,2015.0,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722700676,0.59482809,2015.3,2015.0,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722700873,0.59482809,2015.3,2014.5,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722701078,0.0043493,2015.6,2014.5,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722701079,0.59482809,2015.1,2014.5,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722710590,0.59482809,2015.4,2014.5,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722710787,3.55584647,2015.6,2014.5,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722710982,0.59482809,2015.4,2014.5,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722717194,4.29018781,2015.3,2014.5,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722717396,0.59482809,2015.4,2014.5,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722717592,4.29018438,2015.3,2014.5,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722717791,0.59482809,2015.4,2014.5,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722717988,4.2901886,2015.3,2014.5,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722718296,0.59482809,2015.4,2014.6,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722718489,0.59917739,2015.6,2014.6,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722718694,4.2910977,2015.5,2014.7,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722718901,0.59917739,2015.6,2014.7,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722721195,4.82008722,2015.5,2014.7,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722721496,0.54974563,2015.5,2014.7,0.57981905]
["bitfinex-derivatives","ETHF0:USTF0",1770722724598,0.54974563,2015.5,2014.9,0.59772959]
["bitfinex-derivatives","ETHF0:USTF0",1770722724801,0.55409493,2015.6,2014.9,0.59772959]
["bitfinex-derivatives","ETHF0:USTF0",1770722727500,0.0043493,2015.6,2015.1,0.59772959]
["bitfinex-derivatives","ETHF0:USTF0",1770722727898,0.55409493,2015.6,2015.1,0.59772959]
["bitfinex-derivatives","ETHF0:USTF0",1770722733408,0.55409493,2015.6,2014.9,0.59772959]
["bitfinex-derivatives","ETHF0:USTF0",1770722738301,0.0043493,2015.6,2014.9,0.59772959]
["bitfinex-derivatives","ETHF0:USTF0",1770722738505,0.0043493,2015.6,2014.9,6.50967952]
["bitfinex-derivatives","ETHF0:USTF0",1770722738707,0.0043493,2015.6,2015.0,0.59772959]
["bitfinex-derivatives","ETHF0:USTF0",1770722739005,9.61190908,2016.2,2015.0,0.59772959]
["bitfinex-derivatives","ETHF0:USTF0",1770722739207,0.54974563,2016.3,2015.2,0.59772959]
["bitfinex-derivatives","ETHF0:USTF0",1770722739417,0.54974563,2016.1,2015.2,0.59772959]
["bitfinex-derivatives","ETHF0:USTF0",1770722740110,0.55432028,2016.1,2015.2,0.59772959]
["bitfinex-derivatives","ETHF0:USTF0",1770722740414,0.54974563,2015.6,2014.9,5.91194993]
["bitfinex-derivatives","ETHF0:USTF0",1770722740705,0.54974563,2015.4,2014.3,0.59772959]
["bitfinex-derivatives","ETHF0:USTF0",1770722748923,0.54974563,2015.4,2014.4,0.59772959]
["bitfinex-derivatives","ETHF0:USTF0",1770722750418,0.54974563,2015.4,2014.5,0.57453476]
["bitfinex-derivatives","ETHF0:USTF0",1770722752819,0.59417974,2015.7,2014.6,0.57453476]
["bitfinex-derivatives","ETHF0:USTF0",1770722759718,0.59417974,2015.7,2014.6,6.48648469]
["bitfinex-derivatives","ETHF0:USTF0",1770722759919,0.59417974,2015.7,2014.7,0.57453476]
["bitfinex-derivatives","ETHF0:USTF0",1770722760116,0.59417974,2015.7,2014.9,0.57453476]
["bitfinex-derivatives","ETHF0:USTF0",1770722768226,0.59417974,2015.7,2014.8,5.91194993]
["bitfinex-derivatives","ETHF0:USTF0",1770722768227,0.59417974,2015.7,2014.8,0.57453476]
["bitfinex-derivatives","ETHF0:USTF0",1770722768529,0.59417974,2015.5,2014.8,0.57453476]
["bitfinex-derivatives","ETHF0:USTF0",1770722769633,0.59417974,2015.5,2014.6,0.57453476]
["bitfinex-derivatives","ETHF0:USTF0",1770722773239,0.59417974,2015.3,2014.6,0.57453476]
["bitfinex-derivatives","ETHF0:USTF0",1770722778339,0.59417974,2015.7,2015.1,0.57453476]
["bitfinex-derivatives","ETHF0:USTF0",1770722779540,0.59417974,2015.7,2015.0,0.57453476]
["bitfinex-derivatives","ETHF0:USTF0",1770722782039,0.58863297,2016.0,2015.0,0.57453476]
["bitfinex-derivatives","ETHF0:USTF0",1770722782246,0.58863297,2015.8,2015.0,0.57453476]
["bitfinex-derivatives","ETHF0:USTF0",1770722787253,0.59320762,2016.1,2015.1,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722787554,0.59320762,2016.1,2015.0,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770722787555,0.59320762,2016.1,2015.3,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722787757,0.59320762,2016.1,2015.3,0.5728966]
["bitfinex-derivatives","ETHF0:USTF0",1770722788457,0.59320762,2016.1,2015.5,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722794758,0.00457465,2016.1,2015.5,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722795161,0.59320762,2016.1,2015.5,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722795457,0.00457465,2016.1,2015.5,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722796856,0.00457465,2016.1,2015.5,1.88365405]
["bitfinex-derivatives","ETHF0:USTF0",1770722797055,0.59320762,2016.1,2015.6,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722798563,0.58863297,2016.0,2015.3,0.5728966]
["bitfinex-derivatives","ETHF0:USTF0",1770722799058,0.58863297,2016.0,2015.4,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722803462,0.59320762,2016.1,2015.4,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722806262,0.58863297,2016.0,2015.3,0.5728966]
["bitfinex-derivatives","ETHF0:USTF0",1770722806458,0.58863297,2015.8,2015.3,0.00567924]
["bitfinex-derivatives","ETHF0:USTF0",1770722807861,0.065,2015.9,2015.4,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722808069,0.00457465,2016.1,2015.6,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722808070,0.65363297,2016.1,2015.6,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722809162,0.65787253,2016.1,2015.6,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722810571,0.72744718,2016.1,2015.6,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722811663,0.60170454,2016.1,2015.6,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1770722812359,0.60170454,2016.1,2015.3,5.91762917]
["bitfinex-derivatives","ETHF0:USTF0",1770722812360,0.67127919,2016.1,2015.4,0.58443553]
["bitfinex-derivatives","ETHF0:USTF0",1770722812667,0.60170454,2016.1,2015.4,0.58443553]
["bitfinex-derivatives","ETHF0:USTF0",1770722816273,0.67127919,2016.1,2015.4,0.58443553]
["bitfinex-derivatives","ETHF0:USTF0",1770722820274,0.60170454,2016.1,2015.4,0.58443553]
["bitfinex-derivatives","ETHF0:USTF0",1770722820476,0.67127919,2016.1,2015.4,0.58443553]
["bitfinex-derivatives","ETHF0:USTF0",1770722824678,0.06957465,2015.8,2015.3,0.00567924]
["bitfinex-derivatives","ETHF0:USTF0",1770722824979,0.59746498,2015.7,2015.3,0.59011477]
["bitfinex-derivatives","ETHF0:USTF0",1770722825381,0.60170454,2016.1,2015.3,0.59011477]
["bitfinex-derivatives","ETHF0:USTF0",1770722825677,0.59746498,2015.9,2015.3,0.59011477]
["bitfinex-derivatives","ETHF0:USTF0",1770722826069,0.00423956,2016.1,2015.3,0.59011477]
["bitfinex-derivatives","ETHF0:USTF0",1770722826070,0.59746498,2015.7,2015.3,0.59011477]
["bitfinex-derivatives","ETHF0:USTF0",1770722828379,0.66703963,2015.7,2015.3,0.59011477]
["bitfinex-derivatives","ETHF0:USTF0",1770722828776,0.59746498,2016.0,2015.3,0.59011477]
["bitfinex-derivatives","ETHF0:USTF0",1770722829478,0.59746498,2016.0,2015.4,0.58443553]
["bitfinex-derivatives","ETHF0:USTF0",1770722830081,0.60170454,2016.1,2015.4,0.58443553]
["bitfinex-derivatives","ETHF0:USTF0",1770722830978,0.60170454,2016.1,2015.5,0.58443553]
["bitfinex-derivatives","ETHF0:USTF0",1770722833786,0.59746498,2016.5,2015.9,0.58443553]
["bitfinex-derivatives","ETHF0:USTF0",1770722834685,0.60265795,2016.5,2015.9,0.58443553]
["bitfinex-derivatives","ETHF0:USTF0",1770722834886,0.60265795,2016.5,2015.7,6.49638546]
["bitfinex-derivatives","ETHF0:USTF0",1770722835085,0.60265795,2016.5,2015.7,0.58443553]
["bitfinex-derivatives","ETHF0:USTF0",1770722838502,0.60265795,2016.5,2015.9,0.58443553]
["bitfinex-derivatives","ETHF0:USTF0",1770722842696,0.55928616,2016.7,2016.1,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722843802,0.56559424,2016.7,2016.1,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722849398,0.56559424,2016.7,2016.2,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722851410,0.00630808,2016.7,2016.2,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722851708,0.56559424,2016.7,2016.2,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722851908,0.55928616,2016.9,2016.3,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722852908,0.5635617,2016.9,2016.3,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722856511,0.00427554,2016.9,2016.5,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722857012,0.5635617,2016.9,2016.5,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722860416,0.5635617,2016.9,2016.4,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722860615,0.5635617,2016.9,2016.2,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722861816,0.5635617,2016.9,2015.9,7.22742079]
["bitfinex-derivatives","ETHF0:USTF0",1770722862013,0.55928616,2016.2,2015.6,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722866413,0.55928616,2016.6,2015.6,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722866619,0.55928616,2016.4,2015.6,0.59148565]
["bitfinex-derivatives","ETHF0:USTF0",1770722871618,0.59469817,2016.8,2015.8,0.58896973]
["bitfinex-derivatives","ETHF0:USTF0",1770722886731,0.59469817,2016.8,2016.0,0.58896973]
["bitfinex-derivatives","ETHF0:USTF0",1770722887135,0.59897371,2016.9,2016.0,0.58896973]
["bitfinex-derivatives","ETHF0:USTF0",1770722889537,0.59897371,2016.9,2016.2,0.58896973]
["bitfinex-derivatives","ETHF0:USTF0",1770722898851,0.00427554,2016.9,2016.4,0.58896973]
["bitfinex-derivatives","ETHF0:USTF0",1770722899051,0.59469817,2017.2,2016.4,0.58896973]
["bitfinex-derivatives","ETHF0:USTF0",1770722899951,0.59967222,2017.2,2016.4,0.58896973]
["bitfinex-derivatives","ETHF0:USTF0",1770722904555,0.56366623,2017.2,2016.4,0.58896973]
["bitfinex-derivatives","ETHF0:USTF0",1770722906457,0.56366623,2017.2,2016.6,0.57978301]
["bitfinex-derivatives","ETHF0:USTF0",1770722907358,0.00497405,2017.2,2016.6,0.57978301]
["bitfinex-derivatives","ETHF0:USTF0",1770722908064,0.55869218,2017.4,2016.8,0.57978301]
["bitfinex-derivatives","ETHF0:USTF0",1770722908361,0.55869218,2017.7,2016.8,0.57978301]
["bitfinex-derivatives","ETHF0:USTF0",1770722908558,0.55869218,2017.5,2016.8,0.57978301]
["bitfinex-derivatives","ETHF0:USTF0",1770722909059,0.5645133,2017.5,2016.8,0.58608566]
["bitfinex-derivatives","ETHF0:USTF0",1770722913061,0.00582112,2017.5,2016.8,0.58608566]
["bitfinex-derivatives","ETHF0:USTF0",1770722913856,0.5645133,2017.5,2016.8,0.58608566]
["bitfinex-derivatives","ETHF0:USTF0",1770722914062,0.00582112,2017.5,2017.0,0.57978301]
["bitfinex-derivatives","ETHF0:USTF0",1770722914862,0.55869218,2017.8,2017.0,0.57978301]
["bitfinex-derivatives","ETHF0:USTF0",1770722915455,0.55869218,2018.1,2017.2,0.57978301]
["bitfinex-derivatives","ETHF0:USTF0",1770722915656,0.55869218,2017.9,2017.4,0.57978301]
["bitfinex-derivatives","ETHF0:USTF0",1770722916267,0.00352632,2018.1,2017.4,0.57978301]
["bitfinex-derivatives","ETHF0:USTF0",1770722916268,0.55869218,2018.0,2017.4,0.57978301]
["bitfinex-derivatives","ETHF0:USTF0",1770722925769,0.55869218,2018.0,2017.1,0.57978301]
["bitfinex-derivatives","ETHF0:USTF0",1770722925961,0.55869218,2017.8,2017.1,0.57978301]
["bitfinex-derivatives","ETHF0:USTF0",1770722932869,0.57499156,2017.6,2017.0,0.54813703]
["bitfinex-derivatives","ETHF0:USTF0",1770722933974,0.57499156,2017.6,2016.9,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770722934476,0.57499156,2017.6,2016.9,0.79628703]
["bitfinex-derivatives","ETHF0:USTF0",1770722934677,0.57499156,2017.6,2017.0,0.54813703]
["bitfinex-derivatives","ETHF0:USTF0",1770722937381,0.57499156,2017.6,2016.9,0.79628703]
["bitfinex-derivatives","ETHF0:USTF0",1770722937582,0.57499156,2017.6,2017.0,0.54813703]
["bitfinex-derivatives","ETHF0:USTF0",1770722940483,0.57499156,2017.8,2017.0,0.54813703]
["bitfinex-derivatives","ETHF0:USTF0",1770722941482,0.57499156,2017.6,2017.0,0.54813703]
["bitfinex-derivatives","ETHF0:USTF0",1770722941878,0.57499156,2017.4,2016.8,0.55443968]
["bitfinex-derivatives","ETHF0:USTF0",1770722942586,0.57499156,2017.7,2016.8,0.55443968]
["bitfinex-derivatives","ETHF0:USTF0",1770722942889,0.57499156,2017.5,2016.8,0.55443968]
["bitfinex-derivatives","ETHF0:USTF0",1770722944287,0.57499156,2017.2,2016.8,0.55443968]
["bitfinex-derivatives","ETHF0:USTF0",1770722948386,0.57499156,2017.2,2016.8,0.00630265]
["bitfinex-derivatives","ETHF0:USTF0",1770722948595,0.57499156,2016.9,2016.4,0.54813703]
["bitfinex-derivatives","ETHF0:USTF0",1770722949492,0.57499156,2016.9,2016.4,0.55282633]
["bitfinex-derivatives","ETHF0:USTF0",1770722954586,0.57499156,2017.2,2016.4,0.55282633]
["bitfinex-derivatives","ETHF0:USTF0",1770722954788,0.57499156,2017.2,2016.6,0.54813703]
["bitfinex-derivatives","ETHF0:USTF0",1770722958794,1.31468074,2017.5,2016.6,0.54813703]
["bitfinex-derivatives","ETHF0:USTF0",1770722958993,0.57499156,2017.4,2016.6,0.54813703]
["bitfinex-derivatives","ETHF0:USTF0",1770722961290,0.57499156,2017.4,2016.7,0.5422387]
["bitfinex-derivatives","ETHF0:USTF0",1770722961598,0.54016896,2017.6,2016.9,0.5422387]
["bitfinex-derivatives","ETHF0:USTF0",1770722964194,0.54016896,2017.6,2016.6,1.31468074]
["bitfinex-derivatives","ETHF0:USTF0",1770722964195,0.54016896,2017.6,2016.7,0.5422387]
["bitfinex-derivatives","ETHF0:USTF0",1770722965902,0.54016896,2017.4,2016.7,0.5422387]
["bitfinex-derivatives","ETHF0:USTF0",1770722979523,0.54016896,2017.6,2016.7,0.5422387]
["bitfinex-derivatives","ETHF0:USTF0",1770722979721,5.00852485,2017.5,2016.7,0.5422387]
["bitfinex-derivatives","ETHF0:USTF0",1770722979921,0.54016896,2017.5,2016.7,0.5422387]
["bitfinex-derivatives","ETHF0:USTF0",1770722980519,0.54016896,2017.4,2016.7,0.5422387]
["bitfinex-derivatives","ETHF0:USTF0",1770722987023,3.50873609,2017.8,2016.8,0.5422387]
["bitfinex-derivatives","ETHF0:USTF0",1770722987222,5.00499477,2017.7,2016.8,0.5422387]
["bitfinex-derivatives","ETHF0:USTF0",1770722987429,0.54016896,2017.7,2016.8,0.5422387]
["bitfinex-derivatives","ETHF0:USTF0",1770722987827,0.54016896,2017.7,2017.0,0.5422387]
["bitfinex-derivatives","ETHF0:USTF0",1770723000318,0.54016896,2017.7,2017.0,0.7903687]
["bitfinex-derivatives","ETHF0:USTF0",1770723000524,0.57539091,2017.9,2017.1,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723000922,0.57539091,2017.7,2017.0,0.83946089]
["bitfinex-derivatives","ETHF0:USTF0",1770723001130,0.57539091,2017.7,2017.0,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723001524,0.57539091,2017.7,2016.7,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723001727,0.57539091,2017.2,2016.4,0.0046893]
["bitfinex-derivatives","ETHF0:USTF0",1770723002031,0.57539091,2017.0,2016.4,0.0046893]
["bitfinex-derivatives","ETHF0:USTF0",1770723002627,0.57539091,2017.0,2015.8,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723002628,1.31519999,2016.7,2015.8,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723002830,4.28376712,2016.7,2015.8,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723003126,4.52488739,2016.6,2015.8,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723003328,4.52488739,2016.6,2015.4,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723003637,7.49345452,2016.5,2015.4,0.59605855]
["bitfinex-derivatives","ETHF0:USTF0",1770723003827,4.52488739,2016.4,2015.4,0.59605855]
["bitfinex-derivatives","ETHF0:USTF0",1770723004131,4.52488739,2016.3,2015.4,0.59605855]
["bitfinex-derivatives","ETHF0:USTF0",1770723004432,4.28906048,2016.6,2015.4,0.59605855]
["bitfinex-derivatives","ETHF0:USTF0",1770723004630,4.51210766,2016.5,2015.4,0.59605855]
["bitfinex-derivatives","ETHF0:USTF0",1770723004824,0.57539091,2016.3,2015.4,0.59605855]
["bitfinex-derivatives","ETHF0:USTF0",1770723007531,0.57539091,2016.5,2015.4,0.59605855]
["bitfinex-derivatives","ETHF0:USTF0",1770723007732,0.00529336,2016.6,2015.9,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723008435,0.57539091,2016.9,2015.9,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723009035,0.57539091,2017.4,2015.9,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723009632,0.57937193,2017.4,2016.1,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723011640,0.57937193,2017.4,2016.3,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723013541,0.57937193,2017.4,2016.5,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723013733,0.57937193,2017.4,2016.4,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770723013734,0.00398102,2017.4,2016.7,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723014131,0.57937193,2017.4,2016.7,0.59133089]
["bitfinex-derivatives","ETHF0:USTF0",1770723021146,0.57937193,2017.4,2016.9,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723021147,0.00398102,2017.4,2016.9,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723021348,0.00398102,2017.4,2016.9,0.58622896]
["bitfinex-derivatives","ETHF0:USTF0",1770723023752,0.59065627,2017.9,2016.9,0.58622896]
["bitfinex-derivatives","ETHF0:USTF0",1770723024853,0.59647378,2017.9,2016.9,0.58622896]
["bitfinex-derivatives","ETHF0:USTF0",1770723027856,4.71275264,2019.2,2018.3,18.30135]
["bitfinex-derivatives","ETHF0:USTF0",1770723028147,2.02934436,2019.9,2019.3,6.34525]
["bitfinex-derivatives","ETHF0:USTF0",1770723028353,0.59803668,2020.2,2019.3,6.34525]
["bitfinex-derivatives","ETHF0:USTF0",1770723028354,23.79844834,2020.1,2019.6,7.35384055]
["bitfinex-derivatives","ETHF0:USTF0",1770723028556,23.47637888,2020.2,2020.0,0.00084348]
["bitfinex-derivatives","ETHF0:USTF0",1770723028857,22.99015934,2020.2,2020.1,7.02149495]
["bitfinex-derivatives","ETHF0:USTF0",1770723029349,0.60182267,2020.2,2019.5,7.93640735]
["bitfinex-derivatives","ETHF0:USTF0",1770723029546,65.68706732,2020.1,2019.5,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723030449,65.68706732,2020.1,2019.5,0.58665748]
["bitfinex-derivatives","ETHF0:USTF0",1770723030850,0.59065627,2020.0,2019.5,0.58665748]
["bitfinex-derivatives","ETHF0:USTF0",1770723031154,0.59065627,2019.9,2019.5,0.58665748]
["bitfinex-derivatives","ETHF0:USTF0",1770723031354,10.68381042,2019.9,2019.5,0.58665748]
["bitfinex-derivatives","ETHF0:USTF0",1770723031550,0.59065627,2019.8,2019.5,0.00409068]
["bitfinex-derivatives","ETHF0:USTF0",1770723031747,0.59065627,2019.6,2019.2,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723032144,10.09315415,2019.5,2019.2,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723032356,65.09641105,2019.5,2019.2,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723032752,0.00420773,2020.2,2019.2,0.58830805]
["bitfinex-derivatives","ETHF0:USTF0",1770723032951,0.6022444,2020.2,2019.2,0.25361125]
["bitfinex-derivatives","ETHF0:USTF0",1770723033548,0.6022444,2020.2,2019.3,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1770723033960,0.59803667,2020.1,2019.3,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1770723034351,0.59803667,2020.1,2019.4,0.4709851]
["bitfinex-derivatives","ETHF0:USTF0",1770723034848,51.38435796,2020.1,2019.4,0.4709851]
["bitfinex-derivatives","ETHF0:USTF0",1770723035858,0.63193459,2020.0,2019.4,0.4709851]
["bitfinex-derivatives","ETHF0:USTF0",1770723036553,0.64641197,2020.2,2019.4,0.4709851]
["bitfinex-derivatives","ETHF0:USTF0",1770723036757,51.42852553,2020.1,2019.4,0.4709851]
["bitfinex-derivatives","ETHF0:USTF0",1770723037659,0.64220424,2020.1,2019.4,0.4709851]
["bitfinex-derivatives","ETHF0:USTF0",1770723038753,0.65996779,2020.0,2019.4,0.4709851]
["bitfinex-derivatives","ETHF0:USTF0",1770723040259,0.66538385,2020.1,2019.4,0.4709851]
["bitfinex-derivatives","ETHF0:USTF0",1770723040455,51.45170514,2020.1,2019.4,0.4709851]
["bitfinex-derivatives","ETHF0:USTF0",1770723040856,0.00420773,2020.2,2019.6,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723041251,0.67069131,2020.1,2019.3,24.6555668]
["bitfinex-derivatives","ETHF0:USTF0",1770723041460,15.34874733,2019.9,2019.5,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723041756,15.34874733,2019.9,2019.6,6.29399564]
["bitfinex-derivatives","ETHF0:USTF0",1770723041948,0.67593719,2019.8,2019.6,5.56662477]
["bitfinex-derivatives","ETHF0:USTF0",1770723042152,51.46225848,2019.8,2019.3,24.6555668]
["bitfinex-derivatives","ETHF0:USTF0",1770723042352,0.67593719,2019.8,2019.4,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723043059,0.59065627,2020.1,2019.4,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723043357,0.59065627,2019.9,2019.4,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723044659,0.59065627,2019.7,2019.4,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723045056,0.59065627,2020.1,2019.4,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723045356,0.59065627,2019.9,2019.4,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723045660,0.00420773,2020.2,2019.4,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723045861,0.594864,2020.2,2019.4,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723046062,0.59065627,2020.1,2019.4,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723046555,0.59065627,2020.1,2019.3,24.32085]
["bitfinex-derivatives","ETHF0:USTF0",1770723046556,0.00420773,2020.2,2019.6,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723046762,0.594864,2020.2,2019.6,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723046962,51.37697756,2020.0,2019.6,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723048967,0.59065627,2019.9,2019.5,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723049163,50.78632129,2019.7,2019.5,0.5825668]
["bitfinex-derivatives","ETHF0:USTF0",1770723049464,41.16190617,2019.7,2019.6,5.81839485]
["bitfinex-derivatives","ETHF0:USTF0",1770723049663,41.16190617,2019.7,2019.6,4.50327635]
["bitfinex-derivatives","ETHF0:USTF0",1770723049962,10.259,2020.7,2019.7,1.45113263]
["bitfinex-derivatives","ETHF0:USTF0",1770723050161,1.46489802,2020.4,2019.9,1.45113263]
["bitfinex-derivatives","ETHF0:USTF0",1770723050659,0.00420773,2020.3,2019.9,1.45113263]
["bitfinex-derivatives","ETHF0:USTF0",1770723051054,0.00560572,2020.3,2019.9,1.45113263]
["bitfinex-derivatives","ETHF0:USTF0",1770723051259,1.46489802,2020.6,2019.9,1.45113263]
["bitfinex-derivatives","ETHF0:USTF0",1770723051565,1.46489802,2020.5,2019.9,1.45113263]
["bitfinex-derivatives","ETHF0:USTF0",1770723051958,1.46489802,2020.3,2019.9,1.45113263]
["bitfinex-derivatives","ETHF0:USTF0",1770723052360,1.47096665,2020.3,2019.9,1.45113263]
["bitfinex-derivatives","ETHF0:USTF0",1770723053061,1.46489802,2020.4,2019.9,1.45113263]
["bitfinex-derivatives","ETHF0:USTF0",1770723053366,1.46489802,2020.5,2020.0,1.45113263]
["bitfinex-derivatives","ETHF0:USTF0",1770723053961,1.46910575,2020.4,2020.1,6.22675901]
["bitfinex-derivatives","ETHF0:USTF0",1770723054267,0.36310552,2020.4,2020.2,6.22675901]
["bitfinex-derivatives","ETHF0:USTF0",1770723054567,0.36310552,2020.4,2020.3,6.22675901]
["bitfinex-derivatives","ETHF0:USTF0",1770723054867,0.36310552,2020.4,2020.3,6.12665188]
["bitfinex-derivatives","ETHF0:USTF0",1770723055166,10.259,2020.4,2020.3,6.12665188]
["bitfinex-derivatives","ETHF0:USTF0",1770723055561,11.72389802,2020.4,2020.3,6.12665188]
["bitfinex-derivatives","ETHF0:USTF0",1770723055866,10.259,2020.4,2020.3,6.12665188]
["bitfinex-derivatives","ETHF0:USTF0",1770723056256,10.259,2020.4,2020.3,13.48049243]
["bitfinex-derivatives","ETHF0:USTF0",1770723057261,7.24193361,2020.4,2020.3,6.12665188]
["bitfinex-derivatives","ETHF0:USTF0",1770723057560,1.46489802,2020.6,2020.3,13.50583199]
["bitfinex-derivatives","ETHF0:USTF0",1770723057760,1.46489802,2021.3,2020.4,12.97726009]
["bitfinex-derivatives","ETHF0:USTF0",1770723057960,1.46489802,2021.3,2020.5,5.59807998]
["bitfinex-derivatives","ETHF0:USTF0",1770723058160,1.46489802,2021.3,2020.6,5.59807998]
["bitfinex-derivatives","ETHF0:USTF0",1770723058359,1.47057247,2021.3,2020.7,5.59807998]
["bitfinex-derivatives","ETHF0:USTF0",1770723058559,1.47057247,2021.3,2020.8,5.59807998]
["bitfinex-derivatives","ETHF0:USTF0",1770723058767,1.46489802,2021.2,2020.9,2.22627641]
["bitfinex-derivatives","ETHF0:USTF0",1770723058968,1.46489802,2021.2,2021.0,2.22627641]
["bitfinex-derivatives","ETHF0:USTF0",1770723059270,1.46489802,2021.2,2020.7,0.0042882]
["bitfinex-derivatives","ETHF0:USTF0",1770723059568,1.46489802,2021.2,2021.0,4.42404356]
["bitfinex-derivatives","ETHF0:USTF0",1770723059769,1.46932281,2021.2,2021.0,4.42404356]
["bitfinex-derivatives","ETHF0:USTF0",1770723060168,27.5856,2021.5,2021.0,4.42404356]
["bitfinex-derivatives","ETHF0:USTF0",1770723060373,27.5856,2021.5,2020.5,12.54870422]
["bitfinex-derivatives","ETHF0:USTF0",1770723060565,27.5856,2021.5,2020.6,4.42833176]
["bitfinex-derivatives","ETHF0:USTF0",1770723061369,27.58959496,2021.5,2020.4,7.37918011]
["bitfinex-derivatives","ETHF0:USTF0",1770723061571,0.04025754,2021.4,2020.4,4.42833176]
["bitfinex-derivatives","ETHF0:USTF0",1770723062072,0.04025754,2021.4,2020.3,12.77938502]
["bitfinex-derivatives","ETHF0:USTF0",1770723062274,0.04025754,2021.4,2020.4,4.38808466]
["bitfinex-derivatives","ETHF0:USTF0",1770723062469,0.24761,2021.3,2020.4,4.39288508]
["bitfinex-derivatives","ETHF0:USTF0",1770723062672,0.24764,2021.1,2019.9,7.37918011]
["bitfinex-derivatives","ETHF0:USTF0",1770723062877,0.24764,2021.1,2020.0,4.38808466]
["bitfinex-derivatives","ETHF0:USTF0",1770723063771,0.24764,2021.1,2020.0,4.39224001]
["bitfinex-derivatives","ETHF0:USTF0",1770723063982,5.62939841,2021.0,2020.0,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1770723064178,0.24764,2021.1,2020.0,4.39224001]
["bitfinex-derivatives","ETHF0:USTF0",1770723064978,0.24764,2021.1,2020.0,9.59854463]
["bitfinex-derivatives","ETHF0:USTF0",1770723065879,0.24764,2021.1,2020.0,4.39224001]
["bitfinex-derivatives","ETHF0:USTF0",1770723066481,0.24764,2021.1,2020.0,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1770723068686,0.24764,2021.1,2020.2,5.19796504]
["bitfinex-derivatives","ETHF0:USTF0",1770723069386,0.24764,2021.1,2020.3,4.38808466]
["bitfinex-derivatives","ETHF0:USTF0",1770723071685,7.24193361,2020.4,2020.1,5.17991274]
["bitfinex-derivatives","ETHF0:USTF0",1770723071886,10.259,2021.0,2020.2,4.38808466]
["bitfinex-derivatives","ETHF0:USTF0",1770723072086,0.24764,2021.1,2020.2,4.38808466]
["bitfinex-derivatives","ETHF0:USTF0",1770723073179,0.24764,2021.1,2020.0,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1770723073380,0.24766,2020.9,2020.1,4.38808466]
["bitfinex-derivatives","ETHF0:USTF0",1770723076380,0.24766,2020.9,2020.2,5.2035141]
["bitfinex-derivatives","ETHF0:USTF0",1770723077086,0.24766,2020.9,2020.3,4.38808466]
["bitfinex-derivatives","ETHF0:USTF0",1770723077386,0.24766,2020.9,2020.4,5.22286883]
["bitfinex-derivatives","ETHF0:USTF0",1770723078584,0.24762,2021.3,2020.4,5.22286883]
["bitfinex-derivatives","ETHF0:USTF0",1770723078789,0.24762,2021.3,2020.5,9.6008264]
["bitfinex-derivatives","ETHF0:USTF0",1770723078991,0.24762,2021.3,2020.5,5.21274174]
["bitfinex-derivatives","ETHF0:USTF0",1770723079689,0.24762,2021.3,2020.6,4.38808466]
["bitfinex-derivatives","ETHF0:USTF0",1770723080190,0.24762,2021.3,2020.6,9.60096169]
["bitfinex-derivatives","ETHF0:USTF0",1770723080779,0.24762,2021.3,2020.6,9.61697616]
["bitfinex-derivatives","ETHF0:USTF0",1770723081487,0.24762,2021.3,2020.7,5.2288915]
["bitfinex-derivatives","ETHF0:USTF0",1770723081893,0.24762,2021.3,2020.8,9.61346452]
["bitfinex-derivatives","ETHF0:USTF0",1770723082091,0.24762,2021.3,2020.8,5.22537986]
["bitfinex-derivatives","ETHF0:USTF0",1770723082288,0.24762,2021.3,2020.9,5.22537986]
["bitfinex-derivatives","ETHF0:USTF0",1770723082494,0.00399496,2021.5,2020.9,5.22537986]
["bitfinex-derivatives","ETHF0:USTF0",1770723082495,32.018,2021.4,2020.9,5.22537986]
["bitfinex-derivatives","ETHF0:USTF0",1770723082694,32.018,2021.4,2021.0,3.86046466]
["bitfinex-derivatives","ETHF0:USTF0",1770723083494,32.018,2021.4,2021.1,5.25231717]
["bitfinex-derivatives","ETHF0:USTF0",1770723084198,0.31332933,2021.3,2021.0,0.67755932]
["bitfinex-derivatives","ETHF0:USTF0",1770723084600,32.018,2021.4,2021.0,5.86773534]
["bitfinex-derivatives","ETHF0:USTF0",1770723085393,32.018,2021.4,2021.0,5.19017602]
["bitfinex-derivatives","ETHF0:USTF0",1770723085598,32.26893372,2021.4,2021.1,0.67755932]
["bitfinex-derivatives","ETHF0:USTF0",1770723085798,0.25093372,2021.3,2020.7,5.17479777]
["bitfinex-derivatives","ETHF0:USTF0",1770723088099,7.24193361,2021.2,2020.9,5.55222977]
["bitfinex-derivatives","ETHF0:USTF0",1770723088295,32.018,2021.4,2020.9,5.55222977]
["bitfinex-derivatives","ETHF0:USTF0",1770723088490,32.018,2021.4,2021.0,6.22978909]
["bitfinex-derivatives","ETHF0:USTF0",1770723088696,32.018,2021.4,2021.0,5.55222977]
["bitfinex-derivatives","ETHF0:USTF0",1770723088996,32.018,2021.4,2021.1,6.23712163]
["bitfinex-derivatives","ETHF0:USTF0",1770723089294,32.018,2021.4,2020.9,5.55956231]
["bitfinex-derivatives","ETHF0:USTF0",1770723089500,27.07,2021.4,2020.9,5.55956231]
["bitfinex-derivatives","ETHF0:USTF0",1770723089690,4.948,2021.2,2020.6,5.5597284]
["bitfinex-derivatives","ETHF0:USTF0",1770723089896,27.31761,2021.4,2020.7,5.5597284]
["bitfinex-derivatives","ETHF0:USTF0",1770723090098,32.26561,2021.4,2020.7,5.5597284]
["bitfinex-derivatives","ETHF0:USTF0",1770723090300,32.26561,2021.4,2020.8,0.67755932]
["bitfinex-derivatives","ETHF0:USTF0",1770723090603,27.31761,2021.4,2020.8,6.23728772]
["bitfinex-derivatives","ETHF0:USTF0",1770723090806,32.26561,2021.4,2020.8,6.23728772]
["bitfinex-derivatives","ETHF0:USTF0",1770723091499,32.26561,2021.4,2020.8,5.5597284]
["bitfinex-derivatives","ETHF0:USTF0",1770723093006,32.26561,2021.4,2020.9,0.67755932]
["bitfinex-derivatives","ETHF0:USTF0",1770723093305,27.31761,2021.4,2020.6,5.59785041]
["bitfinex-derivatives","ETHF0:USTF0",1770723093504,4.948,2021.2,2020.6,5.59785041]
["bitfinex-derivatives","ETHF0:USTF0",1770723096108,27.31761,2021.4,2020.6,5.59785041]
["bitfinex-derivatives","ETHF0:USTF0",1770723100817,32.26561,2021.4,2020.6,5.59785041]
["bitfinex-derivatives","ETHF0:USTF0",1770723101319,7.24193361,2020.9,2020.6,5.59785041]
["bitfinex-derivatives","ETHF0:USTF0",1770723101718,27.31761,2021.4,2020.4,5.58947969]
["bitfinex-derivatives","ETHF0:USTF0",1770723102320,4.948,2021.3,2020.4,5.58947969]
["bitfinex-derivatives","ETHF0:USTF0",1770723102523,27.31761,2021.4,2020.5,5.59539519]
["bitfinex-derivatives","ETHF0:USTF0",1770723102824,32.26561,2021.4,2020.5,5.59539519]
["bitfinex-derivatives","ETHF0:USTF0",1770723104226,27.31761,2021.4,2020.5,5.59539519]
["bitfinex-derivatives","ETHF0:USTF0",1770723104424,32.26561,2021.4,2020.5,5.59539519]
["bitfinex-derivatives","ETHF0:USTF0",1770723105525,4.948,2021.3,2020.5,5.59539519]
["bitfinex-derivatives","ETHF0:USTF0",1770723106128,4.948,2021.3,2020.6,5.54915191]
["bitfinex-derivatives","ETHF0:USTF0",1770723109927,0.24763,2021.2,2020.6,5.54915191]
["bitfinex-derivatives","ETHF0:USTF0",1770723110122,4.948,2021.0,2020.5,8.49617597]
["bitfinex-derivatives","ETHF0:USTF0",1770723110322,4.948,2021.0,2020.5,5.55245642]
["bitfinex-derivatives","ETHF0:USTF0",1770723111222,4.948,2021.0,2020.4,8.53210549]
["bitfinex-derivatives","ETHF0:USTF0",1770723112731,4.948,2020.7,2020.3,2.94371955]
["bitfinex-derivatives","ETHF0:USTF0",1770723112925,32.012,2020.7,2020.0,5.56981903]
["bitfinex-derivatives","ETHF0:USTF0",1770723113129,4.948,2020.6,2020.0,5.56981903]
["bitfinex-derivatives","ETHF0:USTF0",1770723114130,32.012,2020.7,2020.0,5.56981903]
["bitfinex-derivatives","ETHF0:USTF0",1770723114322,36.96,2020.7,2020.0,5.56981903]
["bitfinex-derivatives","ETHF0:USTF0",1770723114625,32.012,2020.7,2020.0,5.56981903]
["bitfinex-derivatives","ETHF0:USTF0",1770723114826,32.013,2020.8,2020.1,5.41591755]
["bitfinex-derivatives","ETHF0:USTF0",1770723115129,4.948,2020.7,2020.1,5.41591755]
["bitfinex-derivatives","ETHF0:USTF0",1770723115523,32.013,2020.8,2020.1,5.41591755]
["bitfinex-derivatives","ETHF0:USTF0",1770723116521,32.013,2020.8,2020.2,5.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1770723116721,7.24193361,2020.6,2020.2,5.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1770723117325,12.18993361,2020.6,2020.2,5.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1770723119023,32.013,2020.8,2020.2,5.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1770723119227,4.948,2020.7,2020.2,5.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1770723122329,0.18978166,2020.6,2020.2,5.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1770723122632,4.948,2020.4,2020.2,5.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1770723122834,37.03018941,2020.8,2020.2,5.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1770723123029,5.01718941,2020.7,2020.2,5.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1770723124239,37.00911632,2020.8,2020.2,5.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1770723127732,5.13812955,2020.7,2020.2,5.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1770723134044,7.24193361,2020.6,2020.2,5.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1770723135550,5.13812955,2021.1,2020.4,5.29366332]
["bitfinex-derivatives","ETHF0:USTF0",1770723142647,5.13812955,2021.1,2020.5,5.43679565]
["bitfinex-derivatives","ETHF0:USTF0",1770723143751,5.13812955,2021.1,2020.4,9.28279565]
["bitfinex-derivatives","ETHF0:USTF0",1770723143953,5.13812955,2021.1,2020.2,9.85432512]
["bitfinex-derivatives","ETHF0:USTF0",1770723145049,5.13812955,2021.1,2020.3,5.43679565]
["bitfinex-derivatives","ETHF0:USTF0",1770723145250,5.35230263,2020.7,2020.0,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1770723145455,5.35230263,2020.5,2020.0,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1770723146052,5.35230263,2020.5,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723146654,5.35230263,2020.5,2020.0,0.00415535]
["bitfinex-derivatives","ETHF0:USTF0",1770723149156,5.35230263,2020.5,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723150259,37.36430263,2020.6,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723152759,5.35230263,2020.5,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723153953,27.0624,2020.6,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723154653,5.35230263,2020.5,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723155658,27.0624,2020.6,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723155659,32.41470263,2020.6,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723156065,27.0624,2020.6,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723157860,32.41470263,2020.6,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723158863,5.35230263,2020.5,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723159259,27.0624,2020.6,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723159466,32.41470263,2020.6,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723160066,27.0624,2020.6,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723160366,32.41470263,2020.6,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723160663,5.35230263,2020.5,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723165169,5.35230263,2021.0,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723165377,5.35230263,2020.7,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723165576,5.35230263,2021.0,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723165777,5.35230263,2020.9,2020.0,5.440951]
["bitfinex-derivatives","ETHF0:USTF0",1770723166476,10.30190263,2020.9,2020.1,5.43679565]
["bitfinex-derivatives","ETHF0:USTF0",1770723166671,5.35230263,2020.8,2020.1,5.43679565]
["bitfinex-derivatives","ETHF0:USTF0",1770723166978,5.35230263,2020.8,2020.1,6.74723647]
["bitfinex-derivatives","ETHF0:USTF0",1770723167177,5.35230263,2020.8,2020.2,5.43679565]
["bitfinex-derivatives","ETHF0:USTF0",1770723167372,5.35230263,2021.0,2020.2,5.43679565]
["bitfinex-derivatives","ETHF0:USTF0",1770723167677,5.35629759,2021.5,2020.7,5.43679565]
["bitfinex-derivatives","ETHF0:USTF0",1770723168078,5.35629759,2021.5,2020.5,5.43679565]
["bitfinex-derivatives","ETHF0:USTF0",1770723168079,5.35230263,2021.3,2020.5,5.43679565]
["bitfinex-derivatives","ETHF0:USTF0",1770723168473,5.35230263,2021.1,2020.5,5.43679565]
["bitfinex-derivatives","ETHF0:USTF0",1770723170073,5.98062115,2020.9,2020.3,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723172877,5.98062115,2020.9,2020.5,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723173081,5.98062115,2021.3,2020.5,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723173476,5.98062115,2021.3,2020.5,8.99833813]
["bitfinex-derivatives","ETHF0:USTF0",1770723173674,5.98062115,2021.3,2020.6,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723174780,5.98062115,2021.3,2020.7,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723175980,5.98461611,2021.5,2020.8,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723177682,5.98461611,2021.5,2020.9,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723180983,5.98461611,2021.5,2020.6,7.34726178]
["bitfinex-derivatives","ETHF0:USTF0",1770723181184,5.98062115,2021.3,2020.6,2.94044152]
["bitfinex-derivatives","ETHF0:USTF0",1770723181580,5.98062115,2021.3,2020.6,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723182090,5.98062115,2021.3,2020.5,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723186194,5.98062115,2021.3,2020.5,8.99833813]
["bitfinex-derivatives","ETHF0:USTF0",1770723186490,5.98062115,2021.3,2020.6,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723187086,5.98062115,2021.3,2020.6,10.30858789]
["bitfinex-derivatives","ETHF0:USTF0",1770723187393,5.98062115,2021.3,2020.7,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723188092,5.98461611,2021.5,2020.8,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723189990,5.98461611,2021.5,2020.9,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723190190,5.98461611,2021.5,2021.1,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723190492,0.00399496,2021.5,2021.1,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723190993,5.98461611,2021.5,2021.1,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723191397,0.00399496,2021.5,2021.1,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723192095,1.23623384,2022.0,2021.1,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723192096,5.98062115,2022.0,2021.5,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723193190,5.98573789,2022.0,2021.5,6.06234284]
["bitfinex-derivatives","ETHF0:USTF0",1770723193394,5.98062115,2022.1,2021.5,6.06234284]
["bitfinex-derivatives","ETHF0:USTF0",1770723193591,4.98573789,2022.4,2021.9,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723193992,4.98573789,2022.4,2021.7,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723194199,4.98573789,2022.4,2021.6,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723194393,4.99114708,2022.4,2021.6,6.05789661]
["bitfinex-derivatives","ETHF0:USTF0",1770723194695,5.98062115,2022.2,2021.5,6.06234284]
["bitfinex-derivatives","ETHF0:USTF0",1770723200301,5.98062115,2022.2,2021.5,0.00444623]
["bitfinex-derivatives","ETHF0:USTF0",1770723201701,5.98062115,2022.2,2021.5,5.00109128]
["bitfinex-derivatives","ETHF0:USTF0",1770723202203,4.95957983,2022.4,2021.7,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723206006,0.00857064,2022.6,2021.9,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723206201,4.19760156,2022.8,2022.0,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723207111,4.20365452,2022.8,2022.0,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723207814,0.00605296,2022.8,2022.0,6.30689481]
["bitfinex-derivatives","ETHF0:USTF0",1770723208006,4.49198683,2022.8,2022.3,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723208501,4.44147844,2022.7,2022.3,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723208705,4.44147844,2022.7,2021.8,4.24224695]
["bitfinex-derivatives","ETHF0:USTF0",1770723208706,4.44147844,2022.7,2021.9,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723212412,4.29222209,2022.5,2021.9,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723213006,4.30705667,2022.3,2021.9,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723213607,4.30137165,2022.7,2021.9,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723213812,9.25238084,2022.6,2021.9,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723214112,4.30137165,2022.6,2021.9,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723214306,4.30742461,2022.8,2021.9,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723214915,4.47426974,2022.7,2021.9,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723216005,4.47426974,2022.7,2021.8,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723216006,4.47426974,2022.7,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723216507,4.95100919,2022.5,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723217215,4.48877902,2022.5,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723217422,4.48875858,2022.8,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723217714,4.95100919,2022.7,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723217909,9.43249734,2022.7,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723219415,4.95100919,2022.7,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723219711,0.00605296,2022.8,2022.3,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723219911,4.47707049,2022.7,2022.1,7.92864224]
["bitfinex-derivatives","ETHF0:USTF0",1770723220111,4.47707049,2022.7,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723220417,4.95100919,2022.6,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723220810,4.48026202,2022.5,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723222215,4.4775907,2022.8,2022.3,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723222415,4.46400008,2022.7,2022.3,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723222618,4.46400008,2022.7,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723222808,4.62245205,2022.5,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723223211,4.62245205,2022.5,2022.0,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723223414,4.95100919,2022.3,2022.0,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723224715,4.95417064,2022.2,2021.9,7.92864224]
["bitfinex-derivatives","ETHF0:USTF0",1770723225718,4.95417064,2022.2,2021.9,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723226122,9.90517983,2022.3,2021.9,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723227819,4.95417064,2022.7,2021.9,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723228120,0.00605296,2022.8,2022.0,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723228121,9.90517983,2022.6,2022.0,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723229425,9.90517983,2022.6,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723229720,4.95100919,2022.6,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723229921,9.96309392,2022.6,2022.1,4.99664505]
["bitfinex-derivatives","ETHF0:USTF0",1770723230915,4.95100919,2022.6,2022.2,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723231223,5.01813769,2022.8,2022.1,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723231224,9.96309392,2022.4,2022.1,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723232425,4.95100919,2022.3,2022.2,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723232724,5.01208473,2022.6,2022.2,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723233024,4.95100919,2022.4,2022.2,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723233725,5.01813769,2022.8,2022.2,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723234023,5.01813769,2022.8,2022.3,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723236024,5.01813769,2022.8,2022.2,7.76770786]
["bitfinex-derivatives","ETHF0:USTF0",1770723236223,5.01813769,2022.8,2022.1,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723236423,5.01813769,2022.8,2022.1,7.76770786]
["bitfinex-derivatives","ETHF0:USTF0",1770723236820,5.01813769,2022.8,2022.2,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723237027,5.01813769,2022.8,2022.1,7.76770786]
["bitfinex-derivatives","ETHF0:USTF0",1770723237228,5.01813769,2022.8,2022.2,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723237528,5.01813769,2022.8,2022.1,7.76770786]
["bitfinex-derivatives","ETHF0:USTF0",1770723238630,5.01813769,2022.8,2022.2,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723238825,5.01813769,2022.8,2022.3,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723239326,5.01813769,2022.8,2022.3,7.76770786]
["bitfinex-derivatives","ETHF0:USTF0",1770723239532,5.01813769,2022.8,2022.4,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723240324,5.01813769,2022.8,2022.5,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723240828,5.01813769,2022.8,2022.4,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723241032,5.01813769,2022.8,2022.3,7.76770786]
["bitfinex-derivatives","ETHF0:USTF0",1770723241228,5.01813769,2022.8,2022.3,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723241428,5.01813769,2022.8,2022.1,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723243131,5.26556769,2022.8,2022.0,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723243436,5.26556769,2022.8,2021.8,10.73368797]
["bitfinex-derivatives","ETHF0:USTF0",1770723243437,5.01208473,2022.7,2021.8,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723243631,5.01208473,2022.6,2021.8,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723243832,5.01208473,2022.4,2021.8,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723244345,5.01208473,2022.4,2021.8,7.76770786]
["bitfinex-derivatives","ETHF0:USTF0",1770723245145,5.01208473,2022.4,2021.8,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723245447,5.25956473,2022.4,2021.7,2.93199719]
["bitfinex-derivatives","ETHF0:USTF0",1770723245643,5.25956473,2022.4,2021.6,7.76770786]
["bitfinex-derivatives","ETHF0:USTF0",1770723245839,5.25956473,2022.4,2021.7,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723246443,5.01208473,2022.3,2021.5,0.00444623]
["bitfinex-derivatives","ETHF0:USTF0",1770723246639,5.01208473,2022.2,2021.4,3.84460311]
["bitfinex-derivatives","ETHF0:USTF0",1770723247638,5.01208473,2022.2,2021.4,3.850194]
["bitfinex-derivatives","ETHF0:USTF0",1770723248142,5.01208473,2021.9,2020.9,7.76770786]
["bitfinex-derivatives","ETHF0:USTF0",1770723248352,5.01208473,2021.7,2020.9,7.76770786]
["bitfinex-derivatives","ETHF0:USTF0",1770723248548,5.01208473,2021.7,2020.9,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723249239,5.01208473,2021.7,2020.9,4.84193411]
["bitfinex-derivatives","ETHF0:USTF0",1770723250250,5.01208473,2021.7,2020.9,0.00622344]
["bitfinex-derivatives","ETHF0:USTF0",1770723250746,5.01208473,2021.5,2020.6,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723251848,5.01208473,2021.5,2020.6,4.84136127]
["bitfinex-derivatives","ETHF0:USTF0",1770723254852,5.01208473,2021.3,2020.6,4.84136127]
["bitfinex-derivatives","ETHF0:USTF0",1770723255154,5.01653329,2021.3,2020.6,4.84136127]
["bitfinex-derivatives","ETHF0:USTF0",1770723255838,5.01208473,2021.1,2020.3,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723256043,5.01208473,2020.9,2020.3,4.83571067]
["bitfinex-derivatives","ETHF0:USTF0",1770723256948,5.01208473,2020.9,2020.3,4.84056883]
["bitfinex-derivatives","ETHF0:USTF0",1770723258041,5.01208473,2020.9,2020.3,0.00485816]
["bitfinex-derivatives","ETHF0:USTF0",1770723259051,5.01208473,2020.9,2020.3,4.84056883]
["bitfinex-derivatives","ETHF0:USTF0",1770723263148,5.01208473,2020.9,2020.3,0.00485816]
["bitfinex-derivatives","ETHF0:USTF0",1770723264260,5.01208473,2020.9,2020.3,4.8779707]
["bitfinex-derivatives","ETHF0:USTF0",1770723268261,31.996,2021.0,2020.3,4.8779707]
["bitfinex-derivatives","ETHF0:USTF0",1770723268659,36.88706028,2021.0,2020.3,4.8779707]
["bitfinex-derivatives","ETHF0:USTF0",1770723269964,4.89550884,2021.3,2020.3,4.8779707]
["bitfinex-derivatives","ETHF0:USTF0",1770723273363,4.89550884,2021.3,2020.4,4.87311254]
["bitfinex-derivatives","ETHF0:USTF0",1770723275274,4.89550884,2021.3,2020.5,4.87311254]
["bitfinex-derivatives","ETHF0:USTF0",1770723276562,0.00444856,2021.3,2020.6,7.80510973]
["bitfinex-derivatives","ETHF0:USTF0",1770723276867,0.00444856,2021.3,2020.7,7.80510973]
["bitfinex-derivatives","ETHF0:USTF0",1770723277069,4.89106028,2021.4,2020.8,4.87311254]
["bitfinex-derivatives","ETHF0:USTF0",1770723277371,36.90106028,2021.5,2020.8,4.87311254]
["bitfinex-derivatives","ETHF0:USTF0",1770723277566,4.89106028,2021.4,2020.9,4.87311254]
["bitfinex-derivatives","ETHF0:USTF0",1770723277973,4.89687803,2021.4,2020.9,4.87311254]
["bitfinex-derivatives","ETHF0:USTF0",1770723278774,0.00581775,2021.4,2020.9,4.87311254]
["bitfinex-derivatives","ETHF0:USTF0",1770723280574,4.89687803,2021.4,2020.9,4.87311254]
["bitfinex-derivatives","ETHF0:USTF0",1770723288483,0.00581775,2021.4,2020.9,4.87311254]
["bitfinex-derivatives","ETHF0:USTF0",1770723288683,4.89687803,2021.4,2020.9,4.87311254]
["bitfinex-derivatives","ETHF0:USTF0",1770723288878,0.00581775,2021.4,2020.9,4.87311254]
["bitfinex-derivatives","ETHF0:USTF0",1770723289185,4.89106028,2021.7,2021.0,4.87311254]
["bitfinex-derivatives","ETHF0:USTF0",1770723290079,4.89650327,2021.7,2021.0,4.87311254]
["bitfinex-derivatives","ETHF0:USTF0",1770723291577,4.89650327,2021.7,2020.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770723291882,4.89650327,2021.7,2020.9,8.39767931]
["bitfinex-derivatives","ETHF0:USTF0",1770723292481,4.89650327,2021.7,2021.0,4.55167931]
["bitfinex-derivatives","ETHF0:USTF0",1770723293086,4.58533987,2021.5,2020.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770723294186,4.58533987,2021.5,2020.8,4.55167931]
["bitfinex-derivatives","ETHF0:USTF0",1770723295783,4.58533987,2021.5,2020.6,12.80449957]
["bitfinex-derivatives","ETHF0:USTF0",1770723296086,4.58533987,2021.5,2020.7,4.55167931]
["bitfinex-derivatives","ETHF0:USTF0",1770723297081,4.58533987,2021.5,2020.7,8.95849957]
["bitfinex-derivatives","ETHF0:USTF0",1770723297287,4.58533987,2021.5,2020.8,4.55167931]
["bitfinex-derivatives","ETHF0:USTF0",1770723300089,4.58533987,2021.5,2020.8,8.95849957]
["bitfinex-derivatives","ETHF0:USTF0",1770723300387,4.58533987,2021.5,2020.9,4.55167931]
["bitfinex-derivatives","ETHF0:USTF0",1770723301180,4.58533987,2021.4,2020.8,4.55167931]
["bitfinex-derivatives","ETHF0:USTF0",1770723302082,2.95936437,2021.8,2020.8,4.55167931]
["bitfinex-derivatives","ETHF0:USTF0",1770723302288,44.43171072,2022.0,2020.7,4.40682026]
["bitfinex-derivatives","ETHF0:USTF0",1770723302289,4.58533987,2022.0,2021.3,4.55167931]
["bitfinex-derivatives","ETHF0:USTF0",1770723302682,4.58533987,2022.0,2021.2,4.40682026]
["bitfinex-derivatives","ETHF0:USTF0",1770723302683,4.58533987,2021.7,2021.1,8.95849957]
["bitfinex-derivatives","ETHF0:USTF0",1770723302987,4.58533987,2021.7,2021.1,4.55167931]
["bitfinex-derivatives","ETHF0:USTF0",1770723303291,4.59069733,2021.7,2021.1,7.50227125]
["bitfinex-derivatives","ETHF0:USTF0",1770723303485,4.59069733,2021.7,2021.1,4.55167931]
["bitfinex-derivatives","ETHF0:USTF0",1770723303988,4.58533987,2021.5,2021.0,2.95059194]
["bitfinex-derivatives","ETHF0:USTF0",1770723305684,4.58533987,2021.3,2020.9,2.95059194]
["bitfinex-derivatives","ETHF0:USTF0",1770723306088,4.58533987,2021.3,2020.6,5.8979773]
["bitfinex-derivatives","ETHF0:USTF0",1770723306089,4.58533987,2021.3,2020.6,8.95849957]
["bitfinex-derivatives","ETHF0:USTF0",1770723306389,4.58533987,2021.5,2020.8,4.55167931]
["bitfinex-derivatives","ETHF0:USTF0",1770723314694,4.58533987,2021.5,2020.9,4.55167931]
["bitfinex-derivatives","ETHF0:USTF0",1770723319194,4.58533987,2021.5,2021.0,4.55167931]
["bitfinex-derivatives","ETHF0:USTF0",1770723320001,4.58533987,2021.5,2020.8,9.03883837]
["bitfinex-derivatives","ETHF0:USTF0",1770723320194,4.58533987,2021.5,2020.9,4.63201811]
["bitfinex-derivatives","ETHF0:USTF0",1770723320790,4.58533987,2021.5,2021.0,4.53566338]
["bitfinex-derivatives","ETHF0:USTF0",1770723322195,0.00535746,2021.7,2020.7,8.94248364]
["bitfinex-derivatives","ETHF0:USTF0",1770723322196,4.50472585,2021.3,2020.7,8.94248364]
["bitfinex-derivatives","ETHF0:USTF0",1770723322391,4.50472585,2021.3,2020.8,4.53566338]
["bitfinex-derivatives","ETHF0:USTF0",1770723324403,4.50472585,2021.3,2020.7,8.94248364]
["bitfinex-derivatives","ETHF0:USTF0",1770723324600,4.50472585,2021.3,2020.7,4.53566338]
["bitfinex-derivatives","ETHF0:USTF0",1770723328404,4.50472585,2021.1,2020.6,4.53566338]
["bitfinex-derivatives","ETHF0:USTF0",1770723328613,4.50472585,2021.1,2020.4,4.40682026]
["bitfinex-derivatives","ETHF0:USTF0",1770723328805,4.50472585,2021.1,2020.3,8.9473418]
["bitfinex-derivatives","ETHF0:USTF0",1770723330103,4.50472585,2021.1,2020.4,4.53566338]
["bitfinex-derivatives","ETHF0:USTF0",1770723330309,4.50472585,2021.1,2020.3,4.41167842]
["bitfinex-derivatives","ETHF0:USTF0",1770723330310,4.50472585,2021.1,2020.3,0.00485816]
["bitfinex-derivatives","ETHF0:USTF0",1770723331118,4.50472585,2020.6,2020.0,4.53566338]
["bitfinex-derivatives","ETHF0:USTF0",1770723331316,4.50472585,2020.5,2020.0,4.53566338]
["bitfinex-derivatives","ETHF0:USTF0",1770723331517,32.005,2020.6,2020.0,5.84553728]
["bitfinex-derivatives","ETHF0:USTF0",1770723331812,32.005,2020.6,2020.1,4.53566338]
["bitfinex-derivatives","ETHF0:USTF0",1770723332009,36.50972585,2020.6,2020.1,4.54074822]
["bitfinex-derivatives","ETHF0:USTF0",1770723335219,4.50472585,2020.5,2020.1,4.54074822]
["bitfinex-derivatives","ETHF0:USTF0",1770723336321,4.50472585,2020.5,2020.1,0.00508484]
["bitfinex-derivatives","ETHF0:USTF0",1770723336617,4.50472585,2020.5,2019.9,4.53566338]
["bitfinex-derivatives","ETHF0:USTF0",1770723337018,4.50472585,2020.5,2019.8,4.53566338]
["bitfinex-derivatives","ETHF0:USTF0",1770723337617,4.50472585,2020.5,2019.8,4.53976682]
["bitfinex-derivatives","ETHF0:USTF0",1770723341021,4.50472585,2020.5,2019.8,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1770723341216,4.50472585,2020.5,2019.8,4.53976682]
["bitfinex-derivatives","ETHF0:USTF0",1770723341421,4.50472585,2020.4,2019.8,4.53976682]
["bitfinex-derivatives","ETHF0:USTF0",1770723344126,4.50472585,2020.4,2019.8,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1770723347218,4.50472585,2020.4,2019.8,4.53976682]
["bitfinex-derivatives","ETHF0:USTF0",1770723347621,4.50472585,2020.4,2019.8,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1770723349627,4.50472585,2020.4,2019.8,4.53976682]
["bitfinex-derivatives","ETHF0:USTF0",1770723351824,36.08891814,2020.6,2019.9,4.02031523]
["bitfinex-derivatives","ETHF0:USTF0",1770723352028,4.08391814,2020.9,2020.0,4.02031523]
["bitfinex-derivatives","ETHF0:USTF0",1770723352730,4.08391814,2020.9,2020.1,4.02031523]
["bitfinex-derivatives","ETHF0:USTF0",1770723353531,4.08391814,2020.9,2020.2,4.02031523]
["bitfinex-derivatives","ETHF0:USTF0",1770723359529,32.018,2021.0,2020.2,4.02031523]
["bitfinex-derivatives","ETHF0:USTF0",1770723359837,4.08391814,2020.9,2020.2,4.02031523]
["bitfinex-derivatives","ETHF0:USTF0",1770723360834,7.04328251,2021.3,2020.2,4.02031523]
["bitfinex-derivatives","ETHF0:USTF0",1770723361039,4.08391814,2021.2,2020.3,4.02031523]
["bitfinex-derivatives","ETHF0:USTF0",1770723361743,4.08391814,2021.0,2020.2,4.02031523]
["bitfinex-derivatives","ETHF0:USTF0",1770723362442,4.08391814,2021.0,2020.1,4.02031523]
["bitfinex-derivatives","ETHF0:USTF0",1770723364941,4.08391814,2020.8,2019.9,8.42713549]
["bitfinex-derivatives","ETHF0:USTF0",1770723365242,4.08391814,2020.8,2019.8,4.02441867]
["bitfinex-derivatives","ETHF0:USTF0",1770723365243,4.08391814,2020.5,2019.8,4.02441867]
["bitfinex-derivatives","ETHF0:USTF0",1770723370140,4.08391814,2020.5,2019.8,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1770723370638,4.08391814,2020.5,2019.8,4.02441867]
["bitfinex-derivatives","ETHF0:USTF0",1770723387172,4.08391814,2020.5,2019.7,3.61185102]
["bitfinex-derivatives","ETHF0:USTF0",1770723387173,3.70736447,2020.3,2019.7,3.61185102]
["bitfinex-derivatives","ETHF0:USTF0",1770723388272,3.70736447,2020.3,2019.4,4.40682026]
["bitfinex-derivatives","ETHF0:USTF0",1770723388474,3.70736447,2020.2,2019.4,3.61185102]
["bitfinex-derivatives","ETHF0:USTF0",1770723388675,3.70736447,2020.0,2019.4,3.61185102]
["bitfinex-derivatives","ETHF0:USTF0",1770723389372,3.71320295,2020.0,2019.4,3.61693702]
["bitfinex-derivatives","ETHF0:USTF0",1770723395277,3.71320295,2020.0,2019.4,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1770723395767,3.71320295,2020.0,2019.4,3.61693702]
["bitfinex-derivatives","ETHF0:USTF0",1770723396876,3.71320295,2020.0,2019.4,0.00262815]
["bitfinex-derivatives","ETHF0:USTF0",1770723397072,3.71320295,2020.0,2019.4,3.61447917]
["bitfinex-derivatives","ETHF0:USTF0",1770723398379,0.00583848,2020.0,2019.4,3.61447917]
["bitfinex-derivatives","ETHF0:USTF0",1770723401181,3.71320295,2020.0,2019.4,3.61447917]
["bitfinex-derivatives","ETHF0:USTF0",1770723403585,0.00583848,2020.0,2019.4,8.02129943]
["bitfinex-derivatives","ETHF0:USTF0",1770723403884,0.00583848,2020.0,2019.5,3.61185102]
["bitfinex-derivatives","ETHF0:USTF0",1770723404784,32.019,2020.1,2019.5,3.61185102]
["bitfinex-derivatives","ETHF0:USTF0",1770723405985,32.02486357,2020.1,2019.5,3.61185102]
["bitfinex-derivatives","ETHF0:USTF0",1770723406486,3.70736447,2020.0,2019.5,3.61185102]
["bitfinex-derivatives","ETHF0:USTF0",1770723407187,35.73222804,2020.1,2019.5,3.61185102]
["bitfinex-derivatives","ETHF0:USTF0",1770723408288,35.73222804,2020.1,2019.6,3.61185102]
["bitfinex-derivatives","ETHF0:USTF0",1770723409283,32.02486357,2020.1,2019.7,3.61185102]
["bitfinex-derivatives","ETHF0:USTF0",1770723413196,31.02486357,2020.1,2019.7,4.9232326]
["bitfinex-derivatives","ETHF0:USTF0",1770723413390,31.02486357,2020.1,2019.8,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723413990,0.00586357,2020.1,2019.8,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723420197,32.023,2020.5,2019.8,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723420388,32.023,2020.5,2019.9,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723420892,35.64242416,2020.5,2019.9,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723421290,35.64625225,2020.5,2019.9,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723421486,3.61942416,2020.4,2019.8,7.7898764]
["bitfinex-derivatives","ETHF0:USTF0",1770723421694,3.61942416,2020.4,2019.8,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723428600,2.96424091,2020.7,2019.8,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723428804,3.61942416,2020.7,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723429305,7.24267641,2020.6,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723429703,3.61942416,2020.5,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723431406,0.00518585,2020.6,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723431806,3.62461001,2020.6,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723432105,3.61942416,2020.5,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723434507,0.00518585,2020.6,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723434709,3.6284381,2020.6,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723435010,3.62461001,2020.6,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723438005,0.00518585,2020.6,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723438602,3.61942416,2020.5,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723439411,3.61942416,2020.3,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723439710,6.87571654,2020.4,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723440212,3.62325225,2020.4,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723441510,0.00518585,2020.6,2020.0,3.38305614]
["bitfinex-derivatives","ETHF0:USTF0",1770723441815,0.00518585,2020.6,2020.3,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723442307,3.62325225,2020.5,2020.3,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723443513,0.00518585,2020.6,2020.3,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723444010,3.6284381,2020.6,2020.3,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723444215,0.00518585,2020.6,2020.3,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723444404,32.021,2020.8,2020.3,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723445511,32.02607239,2020.8,2020.3,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723445905,32.02607239,2020.8,2020.5,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723446107,3.62325225,2020.7,2020.5,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723446413,2.81834609,2020.7,2020.5,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723447411,0.00507239,2020.8,2020.5,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723447613,2.82341848,2020.8,2020.5,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723448214,3.36636503,2020.8,2020.5,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723448414,2.81834609,2020.7,2020.5,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723452817,3.36129264,2020.7,2020.4,7.07934869]
["bitfinex-derivatives","ETHF0:USTF0",1770723453015,6.17963873,2020.6,2020.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770723453318,2.81834609,2020.6,2020.4,7.07934869]
["bitfinex-derivatives","ETHF0:USTF0",1770723453510,2.81834609,2020.6,2020.5,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723454414,3.36129264,2020.7,2020.4,7.07934869]
["bitfinex-derivatives","ETHF0:USTF0",1770723455315,3.36129264,2020.7,2020.4,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723455512,0.00507239,2020.8,2020.4,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723455716,3.36636503,2020.8,2020.4,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723458126,0.00507239,2020.8,2020.4,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723458820,3.36636503,2020.8,2020.4,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723460421,3.36636503,2020.8,2020.3,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723467129,3.36129264,2020.7,2020.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770723468734,3.36129264,2020.7,2020.0,3.23334869]
["bitfinex-derivatives","ETHF0:USTF0",1770723468924,3.36129264,2020.7,2020.0,3.73046175]
["bitfinex-derivatives","ETHF0:USTF0",1770723471129,0.00507239,2020.8,2020.0,3.73046175]
["bitfinex-derivatives","ETHF0:USTF0",1770723471332,0.00507239,2020.8,2020.1,2.99358857]
["bitfinex-derivatives","ETHF0:USTF0",1770723471536,3.17211403,2020.8,2020.2,2.99358857]
["bitfinex-derivatives","ETHF0:USTF0",1770723472129,2.96424091,2021.5,2020.5,2.99358857]
["bitfinex-derivatives","ETHF0:USTF0",1770723472334,3.16704164,2021.5,2020.7,2.99358857]
["bitfinex-derivatives","ETHF0:USTF0",1770723472733,3.16704164,2021.5,2020.7,0.49711306]
["bitfinex-derivatives","ETHF0:USTF0",1770723472938,3.16704164,2021.5,2020.7,3.49070163]
["bitfinex-derivatives","ETHF0:USTF0",1770723473145,3.17288015,2021.5,2020.7,3.49070163]
["bitfinex-derivatives","ETHF0:USTF0",1770723475444,3.17288015,2021.5,2020.8,3.49070163]
["bitfinex-derivatives","ETHF0:USTF0",1770723475644,3.17288015,2021.5,2020.8,2.99358857]
["bitfinex-derivatives","ETHF0:USTF0",1770723475847,3.17288015,2021.5,2020.8,3.49070163]
["bitfinex-derivatives","ETHF0:USTF0",1770723478743,3.17288015,2021.5,2020.8,0.49711306]
["bitfinex-derivatives","ETHF0:USTF0",1770723481343,1.98662437,2021.0,2020.2,2.99358857]
["bitfinex-derivatives","ETHF0:USTF0",1770723481548,1.90634502,2020.8,2020.2,2.99358857]
["bitfinex-derivatives","ETHF0:USTF0",1770723481945,1.90634502,2020.8,2020.0,2.99358857]
["bitfinex-derivatives","ETHF0:USTF0",1770723485150,1.74794163,2020.7,2019.8,2.99358857]
["bitfinex-derivatives","ETHF0:USTF0",1770723486258,1.65722273,2020.5,2019.6,2.99358857]
["bitfinex-derivatives","ETHF0:USTF0",1770723488859,1.56452075,2020.3,2019.4,2.99621672]
["bitfinex-derivatives","ETHF0:USTF0",1770723489156,0.24772,2020.4,2019.4,2.99621672]
["bitfinex-derivatives","ETHF0:USTF0",1770723489157,1.56452075,2020.1,2019.4,2.99621672]
["bitfinex-derivatives","ETHF0:USTF0",1770723489753,1.56452075,2020.1,2018.8,1.55785425]
["bitfinex-derivatives","ETHF0:USTF0",1770723489754,1.81229075,2020.1,2019.2,2.99358857]
["bitfinex-derivatives","ETHF0:USTF0",1770723490758,1.81229075,2020.1,2019.2,2.99999679]
["bitfinex-derivatives","ETHF0:USTF0",1770723492956,1.81229075,2020.1,2019.2,0.00640822]
["bitfinex-derivatives","ETHF0:USTF0",1770723495267,1.81229075,2020.1,2019.2,2.99999679]
["bitfinex-derivatives","ETHF0:USTF0",1770723499074,32.014,2020.2,2019.2,2.99999679]
["bitfinex-derivatives","ETHF0:USTF0",1770723499668,32.89323376,2020.2,2019.2,2.99999679]
["bitfinex-derivatives","ETHF0:USTF0",1770723501475,0.70527375,2020.1,2019.2,2.99999679]
["bitfinex-derivatives","ETHF0:USTF0",1770723503978,0.5594241,2019.9,2019.2,2.99999679]
["bitfinex-derivatives","ETHF0:USTF0",1770723504179,0.56426047,2019.9,2019.2,2.99999679]
["bitfinex-derivatives","ETHF0:USTF0",1770723506779,0.00483637,2019.9,2019.2,2.99999679]
["bitfinex-derivatives","ETHF0:USTF0",1770723508472,0.08695388,2019.9,2019.2,2.99999679]
["bitfinex-derivatives","ETHF0:USTF0",1770723509978,0.02261245,2019.7,2019.2,0.00640822]
["bitfinex-derivatives","ETHF0:USTF0",1770723510184,1.0199843,2019.5,2019.1,1.38990482]
["bitfinex-derivatives","ETHF0:USTF0",1770723511087,1.0199843,2019.5,2019.1,1.39576199]
["bitfinex-derivatives","ETHF0:USTF0",1770723516190,0.70445167,2019.4,2019.1,2.38727667]
["bitfinex-derivatives","ETHF0:USTF0",1770723516891,0.70445167,2019.4,2018.6,2.38727667]
["bitfinex-derivatives","ETHF0:USTF0",1770723517092,0.70445167,2019.4,2018.6,2.39141327]
["bitfinex-derivatives","ETHF0:USTF0",1770723518388,0.24786,2019.3,2018.6,2.39141327]
["bitfinex-derivatives","ETHF0:USTF0",1770723518989,2.33075725,2019.3,2018.6,2.39141327]
["bitfinex-derivatives","ETHF0:USTF0",1770723520792,2.0057798,2019.2,2018.6,2.39141327]
["bitfinex-derivatives","ETHF0:USTF0",1770723520992,2.0057798,2019.0,2018.6,2.39141327]
["bitfinex-derivatives","ETHF0:USTF0",1770723522503,2.0057798,2019.0,2018.6,0.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1770723522803,2.0057798,2019.0,2018.6,2.39141327]
["bitfinex-derivatives","ETHF0:USTF0",1770723524803,32.037,2018.9,2018.6,2.39141327]
["bitfinex-derivatives","ETHF0:USTF0",1770723525506,33.82613183,2018.9,2018.2,2.38727667]
["bitfinex-derivatives","ETHF0:USTF0",1770723526201,2.38068013,2018.8,2018.2,2.38727667]
["bitfinex-derivatives","ETHF0:USTF0",1770723526395,2.38068013,2018.8,2018.2,2.3932321]
["bitfinex-derivatives","ETHF0:USTF0",1770723527700,32.037,2018.9,2018.2,2.3932321]
["bitfinex-derivatives","ETHF0:USTF0",1770723528107,34.41768013,2018.9,2018.2,2.3932321]
["bitfinex-derivatives","ETHF0:USTF0",1770723528803,2.38068013,2018.8,2018.2,2.3932321]
["bitfinex-derivatives","ETHF0:USTF0",1770723529307,2.62861013,2018.8,2018.2,2.3932321]
["bitfinex-derivatives","ETHF0:USTF0",1770723530907,1.81557883,2018.7,2018.2,2.3932321]
["bitfinex-derivatives","ETHF0:USTF0",1770723532109,0.24793,2018.8,2018.2,2.3932321]
["bitfinex-derivatives","ETHF0:USTF0",1770723534510,1.81557883,2018.7,2018.2,2.3932321]
["bitfinex-derivatives","ETHF0:USTF0",1770723534704,1.31358218,2018.6,2018.2,2.3932321]
["bitfinex-derivatives","ETHF0:USTF0",1770723534907,1.81557883,2018.5,2018.2,0.00595543]
["bitfinex-derivatives","ETHF0:USTF0",1770723535109,1.81557883,2018.5,2018.1,1.92389517]
["bitfinex-derivatives","ETHF0:USTF0",1770723535600,1.81557883,2018.5,2017.6,1.92389517]
["bitfinex-derivatives","ETHF0:USTF0",1770723536000,1.31358218,2018.4,2017.6,1.92749934]
["bitfinex-derivatives","ETHF0:USTF0",1770723536211,1.81557883,2018.3,2017.6,1.92749934]
["bitfinex-derivatives","ETHF0:USTF0",1770723540111,1.81557883,2018.1,2017.6,1.92749934]
["bitfinex-derivatives","ETHF0:USTF0",1770723541312,1.81557883,2018.1,2017.6,0.21743045]
["bitfinex-derivatives","ETHF0:USTF0",1770723541617,1.81557883,2018.1,2017.6,0.00360417]
["bitfinex-derivatives","ETHF0:USTF0",1770723542416,1.81557883,2018.1,2017.6,1.53493813]
["bitfinex-derivatives","ETHF0:USTF0",1770723542616,2.06358883,2018.1,2017.6,1.53493813]
["bitfinex-derivatives","ETHF0:USTF0",1770723544118,1.81557883,2017.9,2017.6,0.00360417]
["bitfinex-derivatives","ETHF0:USTF0",1770723544320,1.31358218,2018.0,2017.0,1.83423651]
["bitfinex-derivatives","ETHF0:USTF0",1770723544321,1.81557883,2017.7,2017.0,1.83423651]
["bitfinex-derivatives","ETHF0:USTF0",1770723544520,1.81557883,2017.7,2017.0,1.55684702]
["bitfinex-derivatives","ETHF0:USTF0",1770723544719,1.81557883,2017.9,2017.1,1.48401807]
["bitfinex-derivatives","ETHF0:USTF0",1770723545418,1.81557883,2017.9,2017.1,1.48863396]
["bitfinex-derivatives","ETHF0:USTF0",1770723546622,1.31358218,2017.8,2017.1,1.48863396]
["bitfinex-derivatives","ETHF0:USTF0",1770723546823,1.81557883,2017.7,2017.1,1.48863396]
["bitfinex-derivatives","ETHF0:USTF0",1770723547220,1.81557883,2017.5,2017.1,1.48863396]
["bitfinex-derivatives","ETHF0:USTF0",1770723550130,1.81557883,2018.0,2017.1,1.48863396]
["bitfinex-derivatives","ETHF0:USTF0",1770723550626,1.81557883,2017.8,2017.1,1.48863396]
["bitfinex-derivatives","ETHF0:USTF0",1770723554731,0.24803,2017.9,2017.1,1.48863396]
["bitfinex-derivatives","ETHF0:USTF0",1770723555634,1.81557883,2018.0,2017.1,1.48863396]
["bitfinex-derivatives","ETHF0:USTF0",1770723568233,5.48987154,2017.9,2017.2,0.58622024]
["bitfinex-derivatives","ETHF0:USTF0",1770723568440,1.20963067,2017.9,2017.2,0.58622024]
["bitfinex-derivatives","ETHF0:USTF0",1770723571441,1.20963067,2017.9,2017.1,0.00461589]
["bitfinex-derivatives","ETHF0:USTF0",1770723571442,1.20963067,2018.1,2017.4,0.48271645]
["bitfinex-derivatives","ETHF0:USTF0",1770723571640,5.49951238,2018.0,2017.4,0.48271645]
["bitfinex-derivatives","ETHF0:USTF0",1770723571841,1.20963067,2018.0,2017.4,0.48271645]
["bitfinex-derivatives","ETHF0:USTF0",1770723575053,32.059,2018.2,2017.8,0.34036289]
["bitfinex-derivatives","ETHF0:USTF0",1770723575552,33.26863067,2018.2,2017.8,0.34036289]
["bitfinex-derivatives","ETHF0:USTF0",1770723575854,1.20963067,2018.1,2017.6,0.30759072]
["bitfinex-derivatives","ETHF0:USTF0",1770723576251,1.20963067,2018.1,2017.1,0.25273589]
["bitfinex-derivatives","ETHF0:USTF0",1770723576252,1.20963067,2017.9,2017.2,0.30759072]
["bitfinex-derivatives","ETHF0:USTF0",1770723579455,1.20963067,2017.7,2017.1,0.18262027]
["bitfinex-derivatives","ETHF0:USTF0",1770723579758,1.20963067,2017.5,2017.1,0.00461589]
["bitfinex-derivatives","ETHF0:USTF0",1770723579953,1.20963067,2017.1,2016.7,0.18841552]
["bitfinex-derivatives","ETHF0:USTF0",1770723580351,1.20963067,2017.1,2016.3,6.08639282]
["bitfinex-derivatives","ETHF0:USTF0",1770723580554,1.20963067,2016.5,2015.9,0.15102711]
["bitfinex-derivatives","ETHF0:USTF0",1770723580951,1.20963067,2016.3,2015.9,0.16178516]
["bitfinex-derivatives","ETHF0:USTF0",1770723581265,1.20963067,2016.3,2015.9,0.00416296]
["bitfinex-derivatives","ETHF0:USTF0",1770723581563,1.20963067,2016.3,2015.4,5.8979773]
["bitfinex-derivatives","ETHF0:USTF0",1770723581564,1.20963067,2016.1,2015.4,0.1576222]
["bitfinex-derivatives","ETHF0:USTF0",1770723581957,1.2138086,2016.5,2016.0,0.12648038]
["bitfinex-derivatives","ETHF0:USTF0",1770723582458,1.2138086,2016.5,2016.0,0.13011217]
["bitfinex-derivatives","ETHF0:USTF0",1770723583361,1.2138086,2016.5,2016.0,0.00363179]
["bitfinex-derivatives","ETHF0:USTF0",1770723584463,1.2138086,2016.5,2015.8,0.06521413]
["bitfinex-derivatives","ETHF0:USTF0",1770723584664,1.2138086,2016.5,2015.2,6.1463373]
["bitfinex-derivatives","ETHF0:USTF0",1770723584863,1.2138086,2016.5,2015.3,0.03104273]
["bitfinex-derivatives","ETHF0:USTF0",1770723585364,1.2138086,2016.5,2015.5,0.03104273]
["bitfinex-derivatives","ETHF0:USTF0",1770723585668,1.2138086,2016.5,2015.7,0.00105743]
["bitfinex-derivatives","ETHF0:USTF0",1770723585669,0.00417793,2016.5,2015.7,0.00105743]
["bitfinex-derivatives","ETHF0:USTF0",1770723585867,0.00312052,2016.5,2015.7,0.00105743]
["bitfinex-derivatives","ETHF0:USTF0",1770723588463,1.21275119,2016.5,2015.7,0.00105743]
["bitfinex-derivatives","ETHF0:USTF0",1770723591667,1.21275119,2016.5,2015.3,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1770723592669,1.21275119,2016.5,2015.3,40.80443045]
["bitfinex-derivatives","ETHF0:USTF0",1770723593372,1.21275119,2016.5,2015.4,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770723596767,0.00312052,2016.5,2015.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770723598474,0.00312052,2016.5,2015.7,4.09429]
["bitfinex-derivatives","ETHF0:USTF0",1770723599373,0.71156262,2016.8,2015.9,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1770723600363,0.71565959,2016.8,2015.9,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1770723603378,0.71565959,2016.8,2015.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770723604979,0.71565959,2016.8,2015.9,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1770723607170,0.71565959,2016.8,2016.0,4.44199727]
["bitfinex-derivatives","ETHF0:USTF0",1770723609077,0.71565959,2016.8,2016.1,4.44199727]
["bitfinex-derivatives","ETHF0:USTF0",1770723609580,0.71565959,2016.8,2016.2,4.44199727]
["bitfinex-derivatives","ETHF0:USTF0",1770723613678,0.71565959,2016.8,2016.2,8.28799727]
["bitfinex-derivatives","ETHF0:USTF0",1770723616883,0.71565959,2016.8,2016.3,4.44199727]
["bitfinex-derivatives","ETHF0:USTF0",1770723618185,0.71565959,2016.8,2016.2,8.28799727]
["bitfinex-derivatives","ETHF0:USTF0",1770723618886,0.71565959,2016.8,2016.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770723619589,0.71565959,2016.8,2016.1,4.44199727]
["bitfinex-derivatives","ETHF0:USTF0",1770723622290,0.71565959,2016.8,2016.2,4.44199727]
["bitfinex-derivatives","ETHF0:USTF0",1770723623492,0.71565959,2016.8,2016.1,4.44199727]
["bitfinex-derivatives","ETHF0:USTF0",1770723625299,0.71565959,2016.8,2016.0,4.44199727]
["bitfinex-derivatives","ETHF0:USTF0",1770723625598,0.71498168,2016.6,2015.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770723628307,0.71498168,2016.6,2015.8,4.44199727]
["bitfinex-derivatives","ETHF0:USTF0",1770723633208,0.71498168,2016.6,2015.7,4.44199727]
["bitfinex-derivatives","ETHF0:USTF0",1770723635312,0.71498168,2016.6,2015.5,9.9922973]
["bitfinex-derivatives","ETHF0:USTF0",1770723635313,0.71498168,2016.6,2015.6,4.44199727]
["bitfinex-derivatives","ETHF0:USTF0",1770723636512,0.71437518,2016.5,2015.6,4.44199727]
["bitfinex-derivatives","ETHF0:USTF0",1770723636711,0.71437518,2016.5,2015.3,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1770723636712,0.24824,2016.2,2015.3,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1770723636912,0.71439704,2016.1,2015.3,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1770723638016,0.71439704,2015.9,2015.3,0.00130993]
["bitfinex-derivatives","ETHF0:USTF0",1770723638210,0.71439704,2015.7,2015.3,0.00130993]
["bitfinex-derivatives","ETHF0:USTF0",1770723638405,0.71439704,2015.7,2014.6,6.1464073]
["bitfinex-derivatives","ETHF0:USTF0",1770723638811,0.71439704,2015.7,2014.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770723639514,0.71439704,2015.7,2014.6,0.25243624]
["bitfinex-derivatives","ETHF0:USTF0",1770723647631,0.71439704,2015.7,2014.6,0.00400624]
["bitfinex-derivatives","ETHF0:USTF0",1770723655739,0.7127806,2015.6,2014.6,0.00400624]
["bitfinex-derivatives","ETHF0:USTF0",1770723656436,0.24831,2015.7,2013.8,5.8979773]
["bitfinex-derivatives","ETHF0:USTF0",1770723656437,0.71077748,2014.9,2013.8,5.8979773]
["bitfinex-derivatives","ETHF0:USTF0",1770723656637,0.71077748,2014.7,2013.3,5.91980064]
["bitfinex-derivatives","ETHF0:USTF0",1770723656838,0.71077748,2014.7,2013.4,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770723657342,0.71507825,2014.7,2013.4,0.2547622]
["bitfinex-derivatives","ETHF0:USTF0",1770723657640,0.71507825,2014.7,2013.4,0.52938026]
["bitfinex-derivatives","ETHF0:USTF0",1770723662242,0.71507825,2014.7,2013.4,6.4491809]
["bitfinex-derivatives","ETHF0:USTF0",1770723662445,0.71507825,2014.7,2013.4,12.5644809]
["bitfinex-derivatives","ETHF0:USTF0",1770723663546,0.71507825,2014.7,2013.4,6.4491809]
["bitfinex-derivatives","ETHF0:USTF0",1770723663844,0.71507825,2014.7,2013.4,0.52938026]
["bitfinex-derivatives","ETHF0:USTF0",1770723664640,0.69729664,2014.6,2013.4,0.0061822]
["bitfinex-derivatives","ETHF0:USTF0",1770723673354,0.69729664,2014.6,2013.1,5.91980064]
["bitfinex-derivatives","ETHF0:USTF0",1770723673559,0.69729664,2014.6,2011.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1770723673560,0.69468132,2013.9,2012.4,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770723673762,0.69468132,2013.8,2012.4,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770723674459,0.69468132,2013.8,2012.4,0.2526976]
["bitfinex-derivatives","ETHF0:USTF0",1770723675261,0.69468132,2013.8,2012.4,0.52788465]
["bitfinex-derivatives","ETHF0:USTF0",1770723675464,0.69543322,2013.7,2012.4,0.52788465]
["bitfinex-derivatives","ETHF0:USTF0",1770723675867,0.69543322,2013.6,2012.4,0.27917465]
["bitfinex-derivatives","ETHF0:USTF0",1770723676162,0.69543322,2013.4,2012.4,0.0039876]
["bitfinex-derivatives","ETHF0:USTF0",1770723677461,2.55896807,2013.4,2012.4,0.0039876]
["bitfinex-derivatives","ETHF0:USTF0",1770723677666,0.6985937,2013.3,2012.4,0.0039876]
["bitfinex-derivatives","ETHF0:USTF0",1770723688972,0.69751009,2012.9,2011.8,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1770723689171,0.69751009,2012.9,2011.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770723690074,0.70375646,2012.9,2011.6,3.85181244]
["bitfinex-derivatives","ETHF0:USTF0",1770723690671,0.70375646,2012.9,2011.6,0.28689856]
["bitfinex-derivatives","ETHF0:USTF0",1770723691678,0.70375646,2012.9,2011.7,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770723692676,0.00624637,2012.9,2012.0,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770723694174,0.00624637,2012.9,2012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770723697786,0.68050956,2012.2,2010.3,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770723698084,0.68050956,2012.2,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770723698085,0.24882,2011.5,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770723698277,0.68050956,2011.4,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770723698675,0.68560094,2011.4,2010.0,40.80595344]
["bitfinex-derivatives","ETHF0:USTF0",1770723698876,0.68560094,2011.4,2010.1,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770723699583,0.68560094,2011.4,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770723701290,0.00509138,2011.4,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770723701783,0.6917283,2011.4,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770723702386,0.6917283,2011.4,2010.3,26.684]
["bitfinex-derivatives","ETHF0:USTF0",1770723705687,0.00509138,2011.4,2010.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770723706287,0.69133064,2011.4,2010.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770723709891,0.00509138,2011.4,2010.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770723710391,0.6702766,2011.9,2010.8,27.22991]
["bitfinex-derivatives","ETHF0:USTF0",1770723710689,0.6702766,2011.9,2010.8,26.981]
["bitfinex-derivatives","ETHF0:USTF0",1770723711485,0.67613259,2011.9,2010.8,26.981]
["bitfinex-derivatives","ETHF0:USTF0",1770723711791,0.67613259,2011.9,2010.4,27.004]
["bitfinex-derivatives","ETHF0:USTF0",1770723712786,0.67613259,2011.9,2010.3,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770723713093,0.67613259,2011.9,2010.3,27.26196]
["bitfinex-derivatives","ETHF0:USTF0",1770723716990,0.66437596,2011.8,2010.3,27.26196]
["bitfinex-derivatives","ETHF0:USTF0",1770723719893,0.66277366,2011.6,2010.3,27.26196]
["bitfinex-derivatives","ETHF0:USTF0",1770723724792,0.66277366,2011.6,2010.6,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770723725203,0.65990519,2011.8,2010.6,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770723726001,0.66576118,2011.9,2010.9,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770723726198,0.66576118,2011.9,2010.9,27.61888]
["bitfinex-derivatives","ETHF0:USTF0",1770723731901,0.66576118,2011.9,2010.9,27.37]
["bitfinex-derivatives","ETHF0:USTF0",1770723738814,0.66576118,2011.9,2010.8,7.64674245]
["bitfinex-derivatives","ETHF0:USTF0",1770723739118,0.66576118,2011.9,2010.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770723742515,0.59207046,2011.7,2010.4,4.89932757]
["bitfinex-derivatives","ETHF0:USTF0",1770723742709,0.01681084,2011.0,2010.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1770723742907,0.01681084,2010.8,2010.0,4.90528101]
["bitfinex-derivatives","ETHF0:USTF0",1770723743214,0.01681084,2010.6,2010.0,5.4960544]
["bitfinex-derivatives","ETHF0:USTF0",1770723743605,0.01681084,2010.6,2010.1,0.59077339]
["bitfinex-derivatives","ETHF0:USTF0",1770723744915,2.93930583,2011.1,2010.1,5.49010096]
["bitfinex-derivatives","ETHF0:USTF0",1770723745117,0.02151942,2011.0,2010.2,0.5884191]
["bitfinex-derivatives","ETHF0:USTF0",1770723745318,0.02151942,2010.8,2010.2,0.5884191]
["bitfinex-derivatives","ETHF0:USTF0",1770723746207,0.02151942,2010.8,2010.0,0.59437254]
["bitfinex-derivatives","ETHF0:USTF0",1770723746406,0.02151942,2010.8,2010.1,5.48774667]
["bitfinex-derivatives","ETHF0:USTF0",1770723746618,0.02151942,2010.8,2010.2,0.5884191]
["bitfinex-derivatives","ETHF0:USTF0",1770723747813,0.02151942,2010.8,2010.0,0.59423913]
["bitfinex-derivatives","ETHF0:USTF0",1770723748017,0.02151942,2010.8,2010.1,4.89932757]
["bitfinex-derivatives","ETHF0:USTF0",1770723748519,0.02151942,2010.8,2010.1,5.48761326]
["bitfinex-derivatives","ETHF0:USTF0",1770723749117,0.02151942,2010.8,2010.2,0.59123938]
["bitfinex-derivatives","ETHF0:USTF0",1770723750308,0.02151942,2010.8,2010.0,0.59719282]
["bitfinex-derivatives","ETHF0:USTF0",1770723750508,0.02151942,2010.8,2010.1,4.89932757]
["bitfinex-derivatives","ETHF0:USTF0",1770723750909,0.01643944,2010.6,2010.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1770723751912,32.41392,2010.7,2010.1,0.59095908]
["bitfinex-derivatives","ETHF0:USTF0",1770723751913,0.24892,2010.5,2010.1,0.59095908]
["bitfinex-derivatives","ETHF0:USTF0",1770723752716,0.01643944,2010.9,2010.3,0.59095908]
["bitfinex-derivatives","ETHF0:USTF0",1770723753319,0.00614007,2010.7,2010.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1770723753515,0.00614007,2010.5,2010.0,4.90528101]
["bitfinex-derivatives","ETHF0:USTF0",1770723753913,0.00614007,2010.5,2010.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1770723754118,0.00614007,2010.5,2010.0,0.60206221]
["bitfinex-derivatives","ETHF0:USTF0",1770723754423,0.25505007,2010.6,2010.1,0.59610877]
["bitfinex-derivatives","ETHF0:USTF0",1770723755022,0.24891,2010.6,2010.1,0.59610877]
["bitfinex-derivatives","ETHF0:USTF0",1770723756022,0.24891,2010.6,2010.2,0.60641601]
["bitfinex-derivatives","ETHF0:USTF0",1770723757322,0.24891,2010.6,2010.0,0.61170711]
["bitfinex-derivatives","ETHF0:USTF0",1770723757521,0.24891,2010.6,2010.1,5.50508124]
["bitfinex-derivatives","ETHF0:USTF0",1770723757723,0.24896,2010.2,2009.3,0.60575367]
["bitfinex-derivatives","ETHF0:USTF0",1770723757918,0.59207046,2008.7,2008.3,8.88163231]
["bitfinex-derivatives","ETHF0:USTF0",1770723758117,21.127,2009.4,2008.3,0.59917881]
["bitfinex-derivatives","ETHF0:USTF0",1770723758316,32.171,2009.4,2008.5,0.59917881]
["bitfinex-derivatives","ETHF0:USTF0",1770723758718,32.17729633,2009.4,2008.5,0.605082]
["bitfinex-derivatives","ETHF0:USTF0",1770723759022,32.17729633,2009.4,2008.6,8.88871405]
["bitfinex-derivatives","ETHF0:USTF0",1770723759221,5.2460431,2009.3,2008.5,8.89461724]
["bitfinex-derivatives","ETHF0:USTF0",1770723759526,0.24908,2009.2,2008.6,0.59968568]
["bitfinex-derivatives","ETHF0:USTF0",1770723759910,0.24908,2009.2,2008.1,0.59968568]
["bitfinex-derivatives","ETHF0:USTF0",1770723759911,0.24912,2008.9,2008.1,0.59968568]
["bitfinex-derivatives","ETHF0:USTF0",1770723760212,1.87683748,2009.4,2007.7,0.59968568]
["bitfinex-derivatives","ETHF0:USTF0",1770723760213,0.24915,2008.7,2007.7,0.59968568]
["bitfinex-derivatives","ETHF0:USTF0",1770723760410,0.24908,2009.2,2007.7,0.59968568]
["bitfinex-derivatives","ETHF0:USTF0",1770723760620,0.24908,2009.2,2007.9,0.59968568]
["bitfinex-derivatives","ETHF0:USTF0",1770723761026,0.24908,2009.2,2008.1,0.60610969]
["bitfinex-derivatives","ETHF0:USTF0",1770723761426,0.24908,2009.2,2008.3,0.60610969]
["bitfinex-derivatives","ETHF0:USTF0",1770723761622,0.24908,2009.2,2008.4,8.31293806]
["bitfinex-derivatives","ETHF0:USTF0",1770723761819,0.24908,2009.2,2008.4,0.60610969]
["bitfinex-derivatives","ETHF0:USTF0",1770723762426,0.24908,2009.2,2008.5,7.70682837]
["bitfinex-derivatives","ETHF0:USTF0",1770723762626,5.33433506,2009.1,2008.4,8.31293806]
["bitfinex-derivatives","ETHF0:USTF0",1770723762832,0.24908,2009.2,2008.5,0.60339357]
["bitfinex-derivatives","ETHF0:USTF0",1770723763623,0.24908,2009.2,2007.9,0.00552808]
["bitfinex-derivatives","ETHF0:USTF0",1770723763624,0.24912,2008.9,2008.1,0.60339357]
["bitfinex-derivatives","ETHF0:USTF0",1770723763836,0.24912,2008.9,2008.5,0.60339357]
["bitfinex-derivatives","ETHF0:USTF0",1770723764227,0.24912,2008.9,2008.3,0.60339357]
["bitfinex-derivatives","ETHF0:USTF0",1770723764422,0.24912,2008.9,2008.5,0.60339357]
["bitfinex-derivatives","ETHF0:USTF0",1770723765030,0.24912,2008.9,2008.2,0.60823768]
["bitfinex-derivatives","ETHF0:USTF0",1770723765533,0.24915,2008.7,2008.3,0.60823768]
["bitfinex-derivatives","ETHF0:USTF0",1770723767929,0.24915,2008.7,2007.9,0.62234717]
["bitfinex-derivatives","ETHF0:USTF0",1770723768124,0.24915,2008.7,2008.0,7.24731746]
["bitfinex-derivatives","ETHF0:USTF0",1770723768430,0.24915,2008.7,2008.1,0.61681909]
["bitfinex-derivatives","ETHF0:USTF0",1770723768829,0.24915,2008.7,2008.0,6.63049837]
["bitfinex-derivatives","ETHF0:USTF0",1770723769031,0.24915,2008.7,2008.1,0.62403815]
["bitfinex-derivatives","ETHF0:USTF0",1770723769935,0.24915,2008.7,2008.3,0.62403815]
["bitfinex-derivatives","ETHF0:USTF0",1770723770637,6.12776,2009.2,2008.4,0.62403815]
["bitfinex-derivatives","ETHF0:USTF0",1770723770638,0.24908,2009.2,2008.4,0.62403815]
["bitfinex-derivatives","ETHF0:USTF0",1770723771030,5.42200482,2009.1,2008.4,0.62403815]
["bitfinex-derivatives","ETHF0:USTF0",1770723771231,0.06308911,2009.0,2008.4,0.39291127]
["bitfinex-derivatives","ETHF0:USTF0",1770723771433,0.06308911,2009.0,2008.4,0.16178439]
["bitfinex-derivatives","ETHF0:USTF0",1770723771636,0.06308911,2009.0,2008.3,7.1055203]
["bitfinex-derivatives","ETHF0:USTF0",1770723771838,0.06308911,2009.0,2008.3,6.87439342]
["bitfinex-derivatives","ETHF0:USTF0",1770723772140,0.24918,2008.5,2007.6,0.59946597]
["bitfinex-derivatives","ETHF0:USTF0",1770723773043,0.24918,2008.5,2007.6,0.60416127]
["bitfinex-derivatives","ETHF0:USTF0",1770723773840,6.12991,2008.4,2007.6,0.0046953]
["bitfinex-derivatives","ETHF0:USTF0",1770723774037,0.24923,2008.1,2007.7,0.60271078]
["bitfinex-derivatives","ETHF0:USTF0",1770723774345,9.31748583,2008.7,2007.7,0.60271078]
["bitfinex-derivatives","ETHF0:USTF0",1770723774540,4.79142785,2008.6,2007.7,0.60271078]
["bitfinex-derivatives","ETHF0:USTF0",1770723774842,0.24915,2008.7,2007.7,0.60271078]
["bitfinex-derivatives","ETHF0:USTF0",1770723775033,32.199,2008.6,2007.7,0.60271078]
["bitfinex-derivatives","ETHF0:USTF0",1770723781244,32.205,2009.0,2007.7,0.60271078]
["bitfinex-derivatives","ETHF0:USTF0",1770723781644,0.00629633,2009.4,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723782039,1.88310923,2009.4,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723782242,4.80978364,2009.3,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723782441,1.88310923,2009.4,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723782742,4.82038797,2009.3,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723782937,0.00957494,2009.3,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723783146,0.00629633,2009.4,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723783348,4.81652758,2009.3,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723783647,0.00629633,2009.4,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723783846,4.81588537,2009.3,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723784046,0.01587127,2009.4,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723784236,4.82001503,2009.3,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723784436,0.00957494,2009.3,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723785250,4.82641914,2009.2,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723785438,0.00957494,2009.3,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723785642,4.82698875,2009.2,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723785850,0.00957202,2009.3,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723786048,4.82698661,2009.2,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723786249,0.00957202,2009.3,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723786250,4.82698661,2009.1,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723786449,2.94887785,2009.3,2007.9,0.6018587]
["bitfinex-derivatives","ETHF0:USTF0",1770723786645,4.81740392,2009.2,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723786844,4.81740392,2009.1,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723787045,2.94887785,2009.3,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723787250,7.76699698,2009.2,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723788045,0.00399322,2008.9,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723788447,2.94329905,2009.1,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723788751,0.00399322,2009.0,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723788953,4.80736181,2008.9,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723789152,0.00934421,2009.0,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723789352,4.80780873,2008.9,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723789549,0.00934421,2009.0,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723789749,4.80779571,2008.9,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723789949,2.93930583,2009.1,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723790252,0.00934421,2008.9,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723790451,0.00934421,2008.7,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723790648,4.78580448,2008.6,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723790845,0.25861236,2008.8,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723791050,4.78612842,2008.7,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723791249,4.78612842,2008.6,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723791450,0.00948236,2008.7,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723791657,4.78121294,2008.6,2008.0,0.59467996]
["bitfinex-derivatives","ETHF0:USTF0",1770723791853,4.78088575,2008.5,2007.7,0.59472478]
["bitfinex-derivatives","ETHF0:USTF0",1770723792060,4.78164995,2008.4,2007.7,0.59472478]
["bitfinex-derivatives","ETHF0:USTF0",1770723792257,0.00948236,2008.4,2007.7,0.59472478]
["bitfinex-derivatives","ETHF0:USTF0",1770723793054,4.78158604,2008.3,2007.7,0.59472478]
["bitfinex-derivatives","ETHF0:USTF0",1770723793361,0.24917,2008.5,2007.6,0.61136268]
["bitfinex-derivatives","ETHF0:USTF0",1770723793559,7.96229571,2008.5,2007.6,0.61136268]
["bitfinex-derivatives","ETHF0:USTF0",1770723793860,4.77381988,2008.4,2007.6,0.61136268]
["bitfinex-derivatives","ETHF0:USTF0",1770723794156,0.24919,2008.3,2007.6,0.61136268]
["bitfinex-derivatives","ETHF0:USTF0",1770723794360,4.77381988,2008.2,2007.6,0.0046953]
["bitfinex-derivatives","ETHF0:USTF0",1770723794660,4.77381988,2008.1,2007.6,0.61136268]
["bitfinex-derivatives","ETHF0:USTF0",1770723794860,0.24919,2008.3,2007.6,0.0046953]
["bitfinex-derivatives","ETHF0:USTF0",1770723795057,4.77236357,2008.2,2007.6,0.0046953]
["bitfinex-derivatives","ETHF0:USTF0",1770723795250,0.24919,2008.3,2007.6,0.0046953]
["bitfinex-derivatives","ETHF0:USTF0",1770723795251,4.77236357,2008.1,2007.6,0.0046953]
["bitfinex-derivatives","ETHF0:USTF0",1770723795455,0.24919,2008.3,2007.6,0.0046953]
["bitfinex-derivatives","ETHF0:USTF0",1770723795651,4.7711225,2008.2,2007.6,0.0046953]
["bitfinex-derivatives","ETHF0:USTF0",1770723795850,4.7711225,2008.1,2007.6,0.0046953]
["bitfinex-derivatives","ETHF0:USTF0",1770723796057,0.24919,2008.3,2007.6,0.61273493]
["bitfinex-derivatives","ETHF0:USTF0",1770723796256,4.77080672,2008.2,2007.6,0.61273493]
["bitfinex-derivatives","ETHF0:USTF0",1770723796450,4.77080672,2008.1,2007.6,0.61273493]
["bitfinex-derivatives","ETHF0:USTF0",1770723796651,0.24919,2008.3,2007.6,0.61273493]
["bitfinex-derivatives","ETHF0:USTF0",1770723796853,4.77009872,2008.2,2007.6,0.0046953]
["bitfinex-derivatives","ETHF0:USTF0",1770723797059,5.01931872,2008.1,2007.2,0.60654802]
["bitfinex-derivatives","ETHF0:USTF0",1770723797255,0.24922,2008.1,2007.2,0.60654802]
["bitfinex-derivatives","ETHF0:USTF0",1770723798053,0.24922,2008.1,2007.2,0.61106552]
["bitfinex-derivatives","ETHF0:USTF0",1770723799257,2.1260929,2007.6,2006.6,0.54436442]
["bitfinex-derivatives","ETHF0:USTF0",1770723799459,0.2493,2007.4,2006.2,0.54436442]
["bitfinex-derivatives","ETHF0:USTF0",1770723799663,4.76448874,2007.3,2006.2,0.54436442]
["bitfinex-derivatives","ETHF0:USTF0",1770723799961,2.93930583,2007.8,2006.3,0.55040027]
["bitfinex-derivatives","ETHF0:USTF0",1770723800163,0.24927,2007.7,2006.3,0.55040027]
["bitfinex-derivatives","ETHF0:USTF0",1770723800366,4.79000714,2007.6,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723800663,0.25513101,2007.7,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723800863,4.76570385,2007.6,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723801065,0.56157003,2007.5,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723801264,0.56157003,2007.1,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723801563,0.24933,2007.2,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723801864,0.81090389,2007.2,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723802664,0.56226156,2007.5,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723802866,0.56226156,2007.3,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723804259,0.81159156,2007.2,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723804568,0.56226156,2007.1,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723804863,0.56226156,2006.9,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723805061,0.24935,2007.0,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723806867,0.80359737,2007.0,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723809571,0.55740854,2006.9,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723810377,0.24935,2007.0,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723811370,0.80432597,2007.5,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723811571,0.55502597,2007.2,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723811962,0.24932,2007.3,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723813473,0.78628491,2007.3,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723813667,0.53696491,2007.2,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723815672,0.24932,2007.3,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723815863,0.80270852,2007.3,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723816068,0.55338852,2007.2,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723816373,0.80270852,2007.3,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723819979,0.55848232,2007.2,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723828377,5.35207772,2007.1,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723828578,0.56119108,2007.1,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723829179,4.7965712,2007.0,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723829380,0.56226156,2007.0,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723831774,0.54891392,2007.2,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723831975,0.54891392,2007.0,2006.3,0.55651407]
["bitfinex-derivatives","ETHF0:USTF0",1770723840285,0.54891392,2006.8,2006.1,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723840584,0.54891392,2006.6,2005.9,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723841484,0.54891392,2006.6,2005.9,0.55900258]
["bitfinex-derivatives","ETHF0:USTF0",1770723841881,0.54891392,2006.4,2005.2,12.43225744]
["bitfinex-derivatives","ETHF0:USTF0",1770723842080,0.54891392,2006.0,2005.0,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723842387,0.54891392,2006.0,2005.1,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723842580,0.54891392,2006.5,2005.1,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723842779,2.94053948,2006.6,2005.6,1.88210503]
["bitfinex-derivatives","ETHF0:USTF0",1770723842780,0.54891392,2006.6,2005.6,1.88210503]
["bitfinex-derivatives","ETHF0:USTF0",1770723842991,0.54891392,2006.6,2005.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1770723842992,0.54891392,2006.6,2005.7,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723843183,0.55317228,2006.6,2005.7,0.55851473]
["bitfinex-derivatives","ETHF0:USTF0",1770723843583,0.00425836,2006.6,2005.7,0.55851473]
["bitfinex-derivatives","ETHF0:USTF0",1770723843784,2.94053948,2007.3,2005.9,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723843990,0.54891392,2007.1,2005.9,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723844890,0.55419496,2007.1,2005.9,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723845885,0.54891392,2007.5,2006.2,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723846086,0.54891392,2007.5,2006.3,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723846891,0.55415834,2007.5,2006.3,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723847087,0.00524442,2007.5,2006.5,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723848289,0.55415834,2007.5,2006.5,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723851191,0.55415834,2007.5,2006.2,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723852594,0.55415834,2007.5,2006.4,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723854201,0.55415834,2007.5,2006.6,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723854599,0.00524442,2007.5,2006.6,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723854797,0.00524442,2007.5,2006.8,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723854993,70.78678501,2008.2,2007.0,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723854994,0.54891392,2007.8,2007.0,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723855404,0.54891392,2008.1,2007.2,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723855706,0.54891392,2008.1,2007.0,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723856209,0.55256274,2008.1,2007.0,0.55930883]
["bitfinex-derivatives","ETHF0:USTF0",1770723857907,0.54891392,2007.9,2006.4,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723858209,0.54891392,2007.7,2006.4,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723858600,0.54891392,2007.7,2006.6,0.55342969]
["bitfinex-derivatives","ETHF0:USTF0",1770723859002,0.54891392,2007.7,2006.6,0.55799879]
["bitfinex-derivatives","ETHF0:USTF0",1770723859401,0.54891392,2007.7,2006.6,0.0045691]
["bitfinex-derivatives","ETHF0:USTF0",1770723859807,0.54891392,2007.7,2006.8,0.55405686]
["bitfinex-derivatives","ETHF0:USTF0",1770723860302,0.54891392,2007.7,2006.7,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770723860509,0.54891392,2007.7,2006.6,0.55862596]
["bitfinex-derivatives","ETHF0:USTF0",1770723861109,0.5547484,2007.5,2006.6,0.0045691]
["bitfinex-derivatives","ETHF0:USTF0",1770723863907,0.5547484,2007.5,2006.6,0.54592761]
["bitfinex-derivatives","ETHF0:USTF0",1770723870923,0.5547484,2007.5,2005.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1770723870924,6.1364,2006.3,2005.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1770723871116,6.1364,2006.3,2004.3,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1770723871117,6.1364,2006.3,2004.4,8.93286356]
["bitfinex-derivatives","ETHF0:USTF0",1770723871118,6.38817,2005.6,2004.4,8.93286356]
["bitfinex-derivatives","ETHF0:USTF0",1770723871319,6.38817,2005.6,2004.7,0.5989547]
["bitfinex-derivatives","ETHF0:USTF0",1770723871320,32.226,2005.5,2004.7,0.5989547]
["bitfinex-derivatives","ETHF0:USTF0",1770723871519,11.92456412,2006.2,2004.8,0.5989547]
["bitfinex-derivatives","ETHF0:USTF0",1770723871720,2.95003145,2006.0,2004.9,0.54135851]
["bitfinex-derivatives","ETHF0:USTF0",1770723871918,0.5547484,2006.0,2005.0,0.54135851]
["bitfinex-derivatives","ETHF0:USTF0",1770723872116,0.56002856,2006.0,2005.0,0.54782968]
["bitfinex-derivatives","ETHF0:USTF0",1770723872311,0.56002856,2006.0,2005.5,18.22363943]
["bitfinex-derivatives","ETHF0:USTF0",1770723872518,0.56002856,2006.0,2005.6,33.65915289]
["bitfinex-derivatives","ETHF0:USTF0",1770723873521,0.11903532,2006.1,2005.7,0.54135851]
["bitfinex-derivatives","ETHF0:USTF0",1770723873722,0.5547484,2006.4,2005.7,0.54135851]
["bitfinex-derivatives","ETHF0:USTF0",1770723873925,0.5547484,2006.4,2005.8,34.2005114]
["bitfinex-derivatives","ETHF0:USTF0",1770723874120,0.5547484,2006.4,2005.8,0.54135851]
["bitfinex-derivatives","ETHF0:USTF0",1770723874422,0.5547484,2006.4,2005.9,34.2005114]
["bitfinex-derivatives","ETHF0:USTF0",1770723874614,0.00628904,2006.4,2005.9,0.54135851]
["bitfinex-derivatives","ETHF0:USTF0",1770723874816,0.5547484,2006.9,2005.9,0.54135851]
["bitfinex-derivatives","ETHF0:USTF0",1770723875019,0.5547484,2006.9,2006.2,0.89260256]
["bitfinex-derivatives","ETHF0:USTF0",1770723875619,0.5547484,2006.9,2006.2,19.11624199]
["bitfinex-derivatives","ETHF0:USTF0",1770723875824,0.5590551,2006.9,2006.3,0.89321894]
["bitfinex-derivatives","ETHF0:USTF0",1770723876022,0.5547484,2007.1,2006.4,0.89321894]
["bitfinex-derivatives","ETHF0:USTF0",1770723876223,0.5547484,2007.3,2006.5,0.89321894]
["bitfinex-derivatives","ETHF0:USTF0",1770723876720,0.5547484,2007.5,2006.8,0.89321894]
["bitfinex-derivatives","ETHF0:USTF0",1770723877227,0.56007849,2007.5,2007.0,1.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1770723877420,0.21119144,2007.7,2007.0,1.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1770723877621,0.21119144,2007.7,2007.1,33.65915289]
["bitfinex-derivatives","ETHF0:USTF0",1770723878328,0.2168633,2007.7,2007.1,33.65915289]
["bitfinex-derivatives","ETHF0:USTF0",1770723878534,0.2168633,2007.7,2007.1,34.9409988]
["bitfinex-derivatives","ETHF0:USTF0",1770723879027,0.27557461,2007.9,2007.3,1.26363773]
["bitfinex-derivatives","ETHF0:USTF0",1770723879220,0.27557461,2008.2,2007.3,1.26363773]
["bitfinex-derivatives","ETHF0:USTF0",1770723879424,0.27557461,2008.2,2007.4,33.65915289]
["bitfinex-derivatives","ETHF0:USTF0",1770723880025,0.28081914,2008.2,2007.4,33.65915289]
["bitfinex-derivatives","ETHF0:USTF0",1770723880429,6.13581453,2008.2,2006.9,1.39880391]
["bitfinex-derivatives","ETHF0:USTF0",1770723880727,6.13581453,2008.2,2006.9,35.0579568]
["bitfinex-derivatives","ETHF0:USTF0",1770723881125,6.13581453,2008.2,2007.0,1.39170817]
["bitfinex-derivatives","ETHF0:USTF0",1770723881520,0.5547484,2008.1,2007.0,1.39170817]
["bitfinex-derivatives","ETHF0:USTF0",1770723882716,0.5547484,2008.1,2007.1,33.65915289]
["bitfinex-derivatives","ETHF0:USTF0",1770723883032,6.13238,2007.6,2006.4,1.92777306]
["bitfinex-derivatives","ETHF0:USTF0",1770723883226,50.36490499,2007.8,2006.5,1.92777306]
["bitfinex-derivatives","ETHF0:USTF0",1770723883424,44.23307499,2008.0,2006.5,1.92777306]
["bitfinex-derivatives","ETHF0:USTF0",1770723883730,41.08087644,2008.5,2006.2,35.48457]
["bitfinex-derivatives","ETHF0:USTF0",1770723883731,0.5547484,2008.8,2007.1,0.54135851]
["bitfinex-derivatives","ETHF0:USTF0",1770723884022,0.5547484,2008.8,2007.3,0.54135851]
["bitfinex-derivatives","ETHF0:USTF0",1770723884227,4.96427888,2008.7,2007.3,0.54135851]
["bitfinex-derivatives","ETHF0:USTF0",1770723884528,0.5547484,2008.5,2007.6,0.54135851]
["bitfinex-derivatives","ETHF0:USTF0",1770723884721,0.55850318,2008.5,2007.6,0.54706108]
["bitfinex-derivatives","ETHF0:USTF0",1770723884923,0.5547484,2008.2,2007.7,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723885127,0.5547484,2008.4,2007.7,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723885327,5.5363484,2008.4,2007.7,33.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1770723885522,0.5547484,2008.4,2007.8,1.44272784]
["bitfinex-derivatives","ETHF0:USTF0",1770723885930,0.5547484,2008.4,2007.9,33.71339926]
["bitfinex-derivatives","ETHF0:USTF0",1770723886225,0.00375478,2008.5,2007.9,1.45268006]
["bitfinex-derivatives","ETHF0:USTF0",1770723886427,0.55850318,2008.5,2008.0,33.71339926]
["bitfinex-derivatives","ETHF0:USTF0",1770723886617,5.54010318,2008.5,2008.0,1.45268006]
["bitfinex-derivatives","ETHF0:USTF0",1770723886823,0.5547484,2008.4,2008.2,0.83981596]
["bitfinex-derivatives","ETHF0:USTF0",1770723887026,0.5547484,2008.4,2007.9,2.3292673]
["bitfinex-derivatives","ETHF0:USTF0",1770723887221,0.5547484,2008.4,2008.0,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723887424,0.00375478,2008.5,2008.0,2.3292673]
["bitfinex-derivatives","ETHF0:USTF0",1770723887627,0.24912,2008.9,2008.1,2.3292673]
["bitfinex-derivatives","ETHF0:USTF0",1770723887925,9.95133919,2008.8,2008.1,2.3292673]
["bitfinex-derivatives","ETHF0:USTF0",1770723888124,4.9816,2008.8,2008.2,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723888727,4.98512745,2008.8,2008.2,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723888927,4.98512745,2008.8,2008.2,34.58242592]
["bitfinex-derivatives","ETHF0:USTF0",1770723889830,4.98512745,2008.8,2008.3,2.31120789]
["bitfinex-derivatives","ETHF0:USTF0",1770723890036,6.1491129,2009.5,2008.4,34.57192709]
["bitfinex-derivatives","ETHF0:USTF0",1770723890332,4.9622662,2009.4,2008.4,2.31120789]
["bitfinex-derivatives","ETHF0:USTF0",1770723890526,4.9622662,2009.3,2008.4,2.31120789]
["bitfinex-derivatives","ETHF0:USTF0",1770723890732,0.24905,2009.5,2008.4,2.31120789]
["bitfinex-derivatives","ETHF0:USTF0",1770723890733,4.9622662,2009.2,2008.4,2.31120789]
["bitfinex-derivatives","ETHF0:USTF0",1770723890934,0.24905,2009.5,2008.5,34.55644493]
["bitfinex-derivatives","ETHF0:USTF0",1770723890935,4.9622662,2009.1,2008.5,34.55644493]
["bitfinex-derivatives","ETHF0:USTF0",1770723891129,0.00588695,2009.1,2008.5,2.29572573]
["bitfinex-derivatives","ETHF0:USTF0",1770723891329,0.00588695,2009.1,2007.8,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723891330,0.00588695,2009.1,2008.6,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723891525,0.0361275,2009.0,2008.4,2.29572573]
["bitfinex-derivatives","ETHF0:USTF0",1770723891736,0.0361275,2009.0,2008.5,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723891926,0.0361275,2009.0,2008.2,2.29572573]
["bitfinex-derivatives","ETHF0:USTF0",1770723892130,0.0361275,2009.0,2008.3,34.57681953]
["bitfinex-derivatives","ETHF0:USTF0",1770723892330,0.0361275,2009.0,2008.4,2.31610033]
["bitfinex-derivatives","ETHF0:USTF0",1770723892624,0.00588695,2009.1,2008.4,2.31610033]
["bitfinex-derivatives","ETHF0:USTF0",1770723892831,0.00588695,2009.1,2008.6,2.31273659]
["bitfinex-derivatives","ETHF0:USTF0",1770723893234,0.24905,2009.5,2008.8,2.31273659]
["bitfinex-derivatives","ETHF0:USTF0",1770723893636,0.24898,2010.1,2009.0,2.31273659]
["bitfinex-derivatives","ETHF0:USTF0",1770723893839,4.97956535,2010.0,2009.0,2.31273659]
["bitfinex-derivatives","ETHF0:USTF0",1770723894134,0.24898,2010.1,2009.2,2.30429638]
["bitfinex-derivatives","ETHF0:USTF0",1770723894339,0.25481646,2010.1,2009.2,2.30984759]
["bitfinex-derivatives","ETHF0:USTF0",1770723894533,0.25481646,2010.1,2009.3,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723895539,0.25481646,2010.1,2009.4,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723896335,0.25481646,2010.1,2009.4,34.54977269]
["bitfinex-derivatives","ETHF0:USTF0",1770723896733,0.25481646,2010.1,2009.4,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723897141,0.00583646,2010.1,2009.5,2.27194631]
["bitfinex-derivatives","ETHF0:USTF0",1770723897335,0.00583646,2010.1,2009.4,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723897537,0.00583646,2010.1,2009.5,2.27194631]
["bitfinex-derivatives","ETHF0:USTF0",1770723898036,0.00583646,2010.1,2009.6,34.52470774]
["bitfinex-derivatives","ETHF0:USTF0",1770723898343,0.00583646,2010.1,2009.7,2.26398854]
["bitfinex-derivatives","ETHF0:USTF0",1770723898734,0.00583646,2010.1,2009.4,2.26398854]
["bitfinex-derivatives","ETHF0:USTF0",1770723898936,0.00583646,2010.1,2009.4,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723899836,5.30415571,2010.0,2009.4,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723900042,0.00583646,2010.1,2009.4,32.2607192]
["bitfinex-derivatives","ETHF0:USTF0",1770723900235,6.37402,2010.0,2008.8,2.25047722]
["bitfinex-derivatives","ETHF0:USTF0",1770723900436,1.87460959,2009.8,2008.8,2.25047722]
["bitfinex-derivatives","ETHF0:USTF0",1770723900631,0.24902,2009.7,2008.8,2.25047722]
["bitfinex-derivatives","ETHF0:USTF0",1770723900838,6.37499,2009.7,2008.6,2.30348031]
["bitfinex-derivatives","ETHF0:USTF0",1770723901142,12.09494225,2009.7,2008.6,1.5978645]
["bitfinex-derivatives","ETHF0:USTF0",1770723901542,1.64285342,2009.6,2008.6,1.60345571]
["bitfinex-derivatives","ETHF0:USTF0",1770723901937,1.64285342,2009.6,2008.9,0.83981596]
["bitfinex-derivatives","ETHF0:USTF0",1770723902144,1.2958735,2009.4,2008.9,0.83981596]
["bitfinex-derivatives","ETHF0:USTF0",1770723903046,1.2958735,2009.4,2008.9,2.14272756]
["bitfinex-derivatives","ETHF0:USTF0",1770723903742,1.2958735,2009.4,2008.7,2.14272756]
["bitfinex-derivatives","ETHF0:USTF0",1770723904641,1.2958735,2009.4,2008.6,0.00559121]
["bitfinex-derivatives","ETHF0:USTF0",1770723905441,1.61316882,2009.2,2008.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770723905646,1.61316882,2009.0,2008.2,2.11065502]
["bitfinex-derivatives","ETHF0:USTF0",1770723906539,1.61316882,2009.0,2008.2,2.11464076]
["bitfinex-derivatives","ETHF0:USTF0",1770723907239,1.53544317,2008.8,2008.2,2.11464076]
["bitfinex-derivatives","ETHF0:USTF0",1770723907445,5.23307274,2008.9,2008.2,2.10156043]
["bitfinex-derivatives","ETHF0:USTF0",1770723907746,7.32173784,2009.4,2008.2,2.10156043]
["bitfinex-derivatives","ETHF0:USTF0",1770723908044,0.24904,2009.6,2008.2,2.10156043]
["bitfinex-derivatives","ETHF0:USTF0",1770723908248,1.44955731,2009.7,2008.4,2.0887947]
["bitfinex-derivatives","ETHF0:USTF0",1770723908955,1.37237936,2009.5,2008.4,2.0887947]
["bitfinex-derivatives","ETHF0:USTF0",1770723909648,1.27057353,2009.7,2008.4,2.0887947]
["bitfinex-derivatives","ETHF0:USTF0",1770723909948,5.04682535,2009.6,2008.4,2.0887947]
["bitfinex-derivatives","ETHF0:USTF0",1770723910148,1.28770726,2009.5,2008.4,2.0887947]
["bitfinex-derivatives","ETHF0:USTF0",1770723910746,5.04723635,2009.4,2008.4,2.0887947]
["bitfinex-derivatives","ETHF0:USTF0",1770723911056,1.031067,2009.2,2008.4,2.0887947]
["bitfinex-derivatives","ETHF0:USTF0",1770723911749,0.93086853,2009.0,2008.4,2.0887947]
["bitfinex-derivatives","ETHF0:USTF0",1770723912258,6.00562405,2008.9,2008.4,2.0887947]
["bitfinex-derivatives","ETHF0:USTF0",1770723912546,0.95098224,2008.9,2008.4,2.0887947]
["bitfinex-derivatives","ETHF0:USTF0",1770723913253,5.06428922,2008.8,2008.4,2.0887947]
["bitfinex-derivatives","ETHF0:USTF0",1770723913452,0.95098224,2008.9,2008.4,2.0887947]
["bitfinex-derivatives","ETHF0:USTF0",1770723913650,4.85783356,2008.8,2008.2,2.12040876]
["bitfinex-derivatives","ETHF0:USTF0",1770723913850,0.81010256,2008.8,2008.2,2.12040876]
["bitfinex-derivatives","ETHF0:USTF0",1770723914354,0.81010256,2008.8,2008.5,0.27218758]
["bitfinex-derivatives","ETHF0:USTF0",1770723914551,0.71225543,2009.1,2008.5,0.27218758]
["bitfinex-derivatives","ETHF0:USTF0",1770723914853,0.71225543,2009.1,2008.3,2.10669507]
["bitfinex-derivatives","ETHF0:USTF0",1770723914854,4.85809609,2009.0,2008.3,2.10669507]
["bitfinex-derivatives","ETHF0:USTF0",1770723915052,45.32286861,2009.3,2008.3,2.10669507]
["bitfinex-derivatives","ETHF0:USTF0",1770723915250,4.86023635,2009.2,2008.3,2.10669507]
["bitfinex-derivatives","ETHF0:USTF0",1770723915450,4.86023635,2009.1,2008.3,2.10669507]
["bitfinex-derivatives","ETHF0:USTF0",1770723915657,45.07379861,2009.3,2008.3,2.10669507]
["bitfinex-derivatives","ETHF0:USTF0",1770723915953,4.84374323,2009.2,2008.3,2.10669507]
["bitfinex-derivatives","ETHF0:USTF0",1770723916144,4.84374323,2009.1,2008.3,2.10669507]
["bitfinex-derivatives","ETHF0:USTF0",1770723916347,0.76143421,2009.3,2008.3,2.10669507]
["bitfinex-derivatives","ETHF0:USTF0",1770723916548,4.84509533,2009.2,2008.3,2.10669507]
["bitfinex-derivatives","ETHF0:USTF0",1770723916747,46.53464379,2009.7,2009.1,2.08583645]
["bitfinex-derivatives","ETHF0:USTF0",1770723916952,2.22227939,2009.7,2009.1,2.08583645]
["bitfinex-derivatives","ETHF0:USTF0",1770723919257,0.00583646,2010.1,2009.1,2.08583645]
["bitfinex-derivatives","ETHF0:USTF0",1770723920862,2.2640947,2010.1,2009.1,2.08583645]
["bitfinex-derivatives","ETHF0:USTF0",1770723925462,2.24294653,2009.9,2008.5,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723925963,2.24294653,2009.7,2008.5,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723926364,2.24294653,2009.5,2008.5,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723926563,2.24294653,2009.7,2008.5,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723926865,2.24294653,2009.7,2008.7,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723927068,2.24294653,2009.9,2008.7,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723928869,2.24294653,2009.7,2008.7,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723929468,2.24294653,2009.7,2009.3,0.27218758]
["bitfinex-derivatives","ETHF0:USTF0",1770723929772,2.24294653,2009.9,2009.1,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723929973,4.53741471,2009.8,2009.1,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723930265,2.24294653,2009.9,2009.1,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723930470,2.24294653,2009.7,2009.1,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723930674,4.53750735,2009.8,2009.1,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723930675,2.24294653,2009.8,2009.1,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723930877,2.24294653,2009.6,2008.7,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723931566,2.24294653,2009.4,2008.5,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723931769,2.24294653,2009.2,2008.5,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723931968,2.24294653,2009.0,2008.7,0.83981596]
["bitfinex-derivatives","ETHF0:USTF0",1770723932368,2.24294653,2009.0,2008.5,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723932771,2.24294653,2009.0,2008.3,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723933171,4.51799518,2008.9,2008.2,0.00398574]
["bitfinex-derivatives","ETHF0:USTF0",1770723933470,2.24294653,2008.8,2008.2,2.26440128]
["bitfinex-derivatives","ETHF0:USTF0",1770723933773,2.24294653,2009.2,2008.2,2.26440128]
["bitfinex-derivatives","ETHF0:USTF0",1770723933972,4.51856544,2009.1,2008.2,2.26440128]
["bitfinex-derivatives","ETHF0:USTF0",1770723934167,2.24294653,2009.1,2008.2,2.26440128]
["bitfinex-derivatives","ETHF0:USTF0",1770723934969,2.24294653,2008.9,2008.2,2.26440128]
["bitfinex-derivatives","ETHF0:USTF0",1770723935675,2.24294653,2008.9,2008.2,0.00398574]
["bitfinex-derivatives","ETHF0:USTF0",1770723935876,2.24294653,2008.9,2008.0,2.26041554]
["bitfinex-derivatives","ETHF0:USTF0",1770723935877,2.24294653,2008.6,2007.3,1.49965257]
["bitfinex-derivatives","ETHF0:USTF0",1770723936077,2.24294653,2008.4,2007.3,1.49965257]
["bitfinex-derivatives","ETHF0:USTF0",1770723936966,2.24800263,2008.4,2007.3,1.50333173]
["bitfinex-derivatives","ETHF0:USTF0",1770723938178,0.0050561,2008.4,2007.3,1.50333173]
["bitfinex-derivatives","ETHF0:USTF0",1770723939373,2.24800263,2008.4,2007.3,1.50333173]
["bitfinex-derivatives","ETHF0:USTF0",1770723939578,0.0050561,2008.4,2007.3,1.50333173]
["bitfinex-derivatives","ETHF0:USTF0",1770723940778,2.24800263,2008.4,2007.3,1.50333173]
["bitfinex-derivatives","ETHF0:USTF0",1770723943378,2.24294653,2008.2,2007.3,1.54804843]
["bitfinex-derivatives","ETHF0:USTF0",1770723944076,2.24294653,2008.2,2006.8,1.5291276]
["bitfinex-derivatives","ETHF0:USTF0",1770723944277,2.24294653,2008.0,2006.8,1.5291276]
["bitfinex-derivatives","ETHF0:USTF0",1770723944473,2.24294653,2008.0,2007.3,1.5291276]
["bitfinex-derivatives","ETHF0:USTF0",1770723944674,2.24294653,2008.0,2006.5,1.51602509]
["bitfinex-derivatives","ETHF0:USTF0",1770723945173,2.24294653,2008.0,2006.5,1.51991081]
["bitfinex-derivatives","ETHF0:USTF0",1770723945475,2.24294653,2007.9,2006.5,1.51991081]
["bitfinex-derivatives","ETHF0:USTF0",1770723946180,2.24294653,2007.9,2006.6,1.29608487]
["bitfinex-derivatives","ETHF0:USTF0",1770723946981,2.95332372,2008.4,2007.4,1.3447665]
["bitfinex-derivatives","ETHF0:USTF0",1770723946982,2.24294653,2008.3,2007.4,1.3447665]
["bitfinex-derivatives","ETHF0:USTF0",1770723948881,2.24294653,2008.3,2007.2,1.34850833]
["bitfinex-derivatives","ETHF0:USTF0",1770723953174,2.24294653,2008.3,2007.3,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1770723953381,2.24294653,2008.3,2007.4,1.4471134]
["bitfinex-derivatives","ETHF0:USTF0",1770723958384,2.11626174,2008.7,2007.6,1.35943428]
["bitfinex-derivatives","ETHF0:USTF0",1770723958580,2.11626174,2008.7,2007.8,1.33871414]
["bitfinex-derivatives","ETHF0:USTF0",1770723959787,2.12170168,2008.7,2007.8,1.33871414]
["bitfinex-derivatives","ETHF0:USTF0",1770723960093,2.12170168,2008.7,2007.2,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1770723960094,2.12170168,2008.7,2008.4,0.27218758]
["bitfinex-derivatives","ETHF0:USTF0",1770723960389,2.11626174,2008.9,2008.4,1.2964933]
["bitfinex-derivatives","ETHF0:USTF0",1770723960591,2.11626174,2008.9,2008.4,0.00440486]
["bitfinex-derivatives","ETHF0:USTF0",1770723960788,2.11626174,2008.9,2008.4,1.27561883]
["bitfinex-derivatives","ETHF0:USTF0",1770723961085,2.11626174,2008.9,2008.4,0.00440486]
["bitfinex-derivatives","ETHF0:USTF0",1770723961292,2.12042935,2008.9,2008.4,0.00440486]
["bitfinex-derivatives","ETHF0:USTF0",1770723962187,2.11626174,2008.7,2007.6,1.50632742]
["bitfinex-derivatives","ETHF0:USTF0",1770723962379,2.11626174,2008.7,2008.1,1.25705742]
["bitfinex-derivatives","ETHF0:USTF0",1770723963189,2.11626174,2008.7,2008.1,1.26055896]
["bitfinex-derivatives","ETHF0:USTF0",1770723964189,2.11626174,2008.7,2008.1,0.00350154]
["bitfinex-derivatives","ETHF0:USTF0",1770723967491,2.11626174,2008.7,2007.2,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770723967696,2.11626174,2008.5,2007.2,1.18006762]
["bitfinex-derivatives","ETHF0:USTF0",1770723968395,2.11626174,2008.3,2007.2,1.18006762]
["bitfinex-derivatives","ETHF0:USTF0",1770723968587,2.11626174,2008.3,2007.2,1.18470311]
["bitfinex-derivatives","ETHF0:USTF0",1770723969598,2.11626174,2008.3,2007.4,1.08070333]
["bitfinex-derivatives","ETHF0:USTF0",1770723971599,2.11626174,2008.6,2007.8,1.03488644]
["bitfinex-derivatives","ETHF0:USTF0",1770723972901,2.11626174,2008.8,2007.8,1.03488644]
["bitfinex-derivatives","ETHF0:USTF0",1770723974801,2.11626174,2008.8,2008.3,0.27218758]
["bitfinex-derivatives","ETHF0:USTF0",1770723975192,2.11626174,2008.8,2007.8,1.03488644]
["bitfinex-derivatives","ETHF0:USTF0",1770723983800,2.11626174,2008.8,2008.4,1.22013992]
["bitfinex-derivatives","ETHF0:USTF0",1770723984396,1.98418323,2008.9,2008.4,1.22013992]
["bitfinex-derivatives","ETHF0:USTF0",1770723985894,1.98001562,2009.1,2008.4,1.22013992]
["bitfinex-derivatives","ETHF0:USTF0",1770723986094,0.98962317,2009.1,2008.4,1.22013992]
["bitfinex-derivatives","ETHF0:USTF0",1770723986298,1.98001562,2009.6,2008.6,1.83611362]
["bitfinex-derivatives","ETHF0:USTF0",1770723986709,1.98001562,2009.6,2008.8,1.83611362]
["bitfinex-derivatives","ETHF0:USTF0",1770723987109,1.98529909,2009.6,2008.8,1.84200745]
["bitfinex-derivatives","ETHF0:USTF0",1770723987300,0.00528347,2009.6,2009.0,1.83611362]
["bitfinex-derivatives","ETHF0:USTF0",1770723987603,1.98001562,2010.0,2009.0,1.83611362]
["bitfinex-derivatives","ETHF0:USTF0",1770723987799,1.98001562,2009.9,2009.0,1.83611362]
["bitfinex-derivatives","ETHF0:USTF0",1770723988700,1.98450785,2009.9,2009.0,1.83611362]
["bitfinex-derivatives","ETHF0:USTF0",1770723988902,1.98450785,2009.9,2009.2,1.83611362]
["bitfinex-derivatives","ETHF0:USTF0",1770723989401,1.98001562,2009.8,2009.1,2.08520362]
["bitfinex-derivatives","ETHF0:USTF0",1770723990305,0.24912,2008.9,2008.0,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770723990605,4.45985996,2008.8,2007.8,2.05772595]
["bitfinex-derivatives","ETHF0:USTF0",1770723990806,1.98529909,2008.8,2007.8,2.05772595]
["bitfinex-derivatives","ETHF0:USTF0",1770723991004,0.24912,2008.9,2008.0,2.05201513]
["bitfinex-derivatives","ETHF0:USTF0",1770723991204,4.72451605,2008.8,2007.6,9.48103123]
["bitfinex-derivatives","ETHF0:USTF0",1770723991506,0.96514207,2008.6,2007.6,2.05201513]
["bitfinex-derivatives","ETHF0:USTF0",1770723991702,0.96514207,2008.6,2007.7,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770723992006,0.76414426,2008.3,2007.6,2.05201513]
["bitfinex-derivatives","ETHF0:USTF0",1770723992200,0.76414426,2008.3,2007.7,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770723992401,0.76414426,2008.2,2007.7,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770723992600,3.7655696,2008.8,2007.9,2.15251404]
["bitfinex-derivatives","ETHF0:USTF0",1770723992805,0.80399043,2009.1,2008.1,2.15251404]
["bitfinex-derivatives","ETHF0:USTF0",1770723993309,0.73327646,2009.0,2008.1,2.15251404]
["bitfinex-derivatives","ETHF0:USTF0",1770723993605,0.7380193,2009.0,2008.1,2.15251404]
["bitfinex-derivatives","ETHF0:USTF0",1770723993808,0.763879,2008.9,2008.1,2.15251404]
["bitfinex-derivatives","ETHF0:USTF0",1770723995109,0.763879,2008.9,2008.3,2.21946238]
["bitfinex-derivatives","ETHF0:USTF0",1770723995409,2.74917809,2008.9,2008.3,2.21946238]
["bitfinex-derivatives","ETHF0:USTF0",1770723997916,0.82851376,2008.8,2008.6,3.39560129]
["bitfinex-derivatives","ETHF0:USTF0",1770723998109,0.82851376,2008.8,2008.6,1.99683753]
["bitfinex-derivatives","ETHF0:USTF0",1770723998308,0.82851376,2008.8,2008.4,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770723998505,2.01802231,2008.9,2008.5,2.64429049]
["bitfinex-derivatives","ETHF0:USTF0",1770723998705,1.98529909,2008.9,2008.5,2.64429049]
["bitfinex-derivatives","ETHF0:USTF0",1770723999010,1.98529909,2008.9,2008.6,10.07783704]
["bitfinex-derivatives","ETHF0:USTF0",1770723999211,0.02840515,2009.0,2008.6,2.64882094]
["bitfinex-derivatives","ETHF0:USTF0",1770723999404,1.98529909,2008.8,2008.7,2.64882094]
["bitfinex-derivatives","ETHF0:USTF0",1770723999610,1.84168537,2008.8,2008.6,10.07783704]
["bitfinex-derivatives","ETHF0:USTF0",1770723999813,0.15820314,2009.0,2008.6,10.07783704]
["bitfinex-derivatives","ETHF0:USTF0",1770724000014,1.84168537,2008.9,2008.6,10.07783704]
["bitfinex-derivatives","ETHF0:USTF0",1770724000809,0.16499686,2009.4,2008.7,2.66358859]
["bitfinex-derivatives","ETHF0:USTF0",1770724001613,0.16499686,2009.4,2008.5,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1770724001614,0.16499686,2009.4,2008.9,1.83611362]
["bitfinex-derivatives","ETHF0:USTF0",1770724001813,0.00546395,2009.4,2008.9,1.83611362]
["bitfinex-derivatives","ETHF0:USTF0",1770724002116,0.00546395,2009.4,2009.1,1.83611362]
["bitfinex-derivatives","ETHF0:USTF0",1770724002308,0.02832612,2009.8,2009.1,1.83611362]
["bitfinex-derivatives","ETHF0:USTF0",1770724002617,0.02832612,2009.5,2009.2,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770724002809,0.02832612,2009.5,2008.9,2.7470899]
["bitfinex-derivatives","ETHF0:USTF0",1770724003010,0.02832612,2009.5,2009.0,10.19662436]
["bitfinex-derivatives","ETHF0:USTF0",1770724003210,0.02832612,2009.5,2008.8,2.76760826]
["bitfinex-derivatives","ETHF0:USTF0",1770724003413,0.03342799,2009.5,2009.0,0.00479541]
["bitfinex-derivatives","ETHF0:USTF0",1770724003720,0.14600731,2009.4,2009.1,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770724004708,0.14600731,2009.4,2009.0,0.00479541]
["bitfinex-derivatives","ETHF0:USTF0",1770724004917,0.14600731,2009.4,2009.0,7.43381151]
["bitfinex-derivatives","ETHF0:USTF0",1770724005117,1.98547957,2009.3,2009.0,10.23278581]
["bitfinex-derivatives","ETHF0:USTF0",1770724005719,1.98547957,2009.3,2009.1,2.7989743]
["bitfinex-derivatives","ETHF0:USTF0",1770724006120,1.98001562,2009.8,2009.2,1.84131211]
["bitfinex-derivatives","ETHF0:USTF0",1770724006620,1.98001562,2009.8,2009.3,9.27032821]
["bitfinex-derivatives","ETHF0:USTF0",1770724006810,1.98001562,2009.8,2009.3,1.84131211]
["bitfinex-derivatives","ETHF0:USTF0",1770724007015,1.98001562,2009.8,2009.4,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770724007220,1.98001562,2009.8,2009.4,9.2655181]
["bitfinex-derivatives","ETHF0:USTF0",1770724007221,1.98502248,2009.8,2009.4,9.2655181]
["bitfinex-derivatives","ETHF0:USTF0",1770724007621,1.98502248,2009.8,2009.4,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770724008219,1.98502248,2009.8,2009.4,9.28461255]
["bitfinex-derivatives","ETHF0:USTF0",1770724008418,1.98502248,2009.8,2009.4,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770724009423,1.98502248,2009.8,2009.4,9.29550777]
["bitfinex-derivatives","ETHF0:USTF0",1770724010019,0.00500686,2009.8,2009.5,2.77985388]
["bitfinex-derivatives","ETHF0:USTF0",1770724010421,2.45398848,2009.8,2009.5,2.77985388]
["bitfinex-derivatives","ETHF0:USTF0",1770724010727,2.45398848,2009.8,2009.4,10.20886998]
["bitfinex-derivatives","ETHF0:USTF0",1770724011721,2.45398848,2009.8,2009.1,2.77985388]
["bitfinex-derivatives","ETHF0:USTF0",1770724011925,2.45398848,2009.8,2009.1,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770724012826,2.45398848,2009.8,2009.1,10.20886998]
["bitfinex-derivatives","ETHF0:USTF0",1770724013426,2.45398848,2009.8,2009.4,1.99683753]
["bitfinex-derivatives","ETHF0:USTF0",1770724013830,2.45398848,2009.8,2009.4,10.20886998]
["bitfinex-derivatives","ETHF0:USTF0",1770724014125,2.45398848,2009.8,2009.4,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770724015428,2.45398848,2009.8,2009.2,2.77985388]
["bitfinex-derivatives","ETHF0:USTF0",1770724015623,2.45398848,2009.8,2009.3,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770724016223,2.45398848,2009.8,2009.0,2.78464929]
["bitfinex-derivatives","ETHF0:USTF0",1770724016424,2.45398848,2009.8,2009.2,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770724016630,2.45398848,2009.8,2009.3,2.77985388]
["bitfinex-derivatives","ETHF0:USTF0",1770724017531,0.00500686,2009.8,2009.5,2.77985388]
["bitfinex-derivatives","ETHF0:USTF0",1770724018533,0.00500686,2009.8,2009.6,10.20886998]
["bitfinex-derivatives","ETHF0:USTF0",1770724018730,0.00500686,2009.8,2009.1,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770724018731,2.63490783,2009.8,2009.2,7.4290161]
["bitfinex-derivatives","ETHF0:USTF0",1770724018936,3.20814673,2009.4,2008.4,3.1926394]
["bitfinex-derivatives","ETHF0:USTF0",1770724019125,36.83660915,2009.3,2008.6,4.17391024]
["bitfinex-derivatives","ETHF0:USTF0",1770724019428,4.64460915,2009.2,2008.6,4.17391024]
["bitfinex-derivatives","ETHF0:USTF0",1770724019630,0.01776495,2009.1,2008.6,7.36654964]
["bitfinex-derivatives","ETHF0:USTF0",1770724019828,0.01776495,2009.1,2008.6,7.37122103]
["bitfinex-derivatives","ETHF0:USTF0",1770724020734,0.01776495,2009.1,2008.6,4.17858163]
["bitfinex-derivatives","ETHF0:USTF0",1770724021031,0.19274996,2008.9,2008.1,3.32418106]
["bitfinex-derivatives","ETHF0:USTF0",1770724021428,0.19274996,2008.9,2008.2,2.2919293]
["bitfinex-derivatives","ETHF0:USTF0",1770724021931,0.19274996,2008.9,2008.3,2.2919293]
["bitfinex-derivatives","ETHF0:USTF0",1770724022935,0.19274996,2008.9,2008.2,0.00643404]
["bitfinex-derivatives","ETHF0:USTF0",1770724023132,0.13714406,2008.7,2008.2,1.50830473]
["bitfinex-derivatives","ETHF0:USTF0",1770724023331,4.65300122,2008.6,2007.7,3.40582925]
["bitfinex-derivatives","ETHF0:USTF0",1770724023528,2.95993014,2008.9,2007.8,1.50830473]
["bitfinex-derivatives","ETHF0:USTF0",1770724023834,0.01458489,2008.7,2007.8,1.50830473]
["bitfinex-derivatives","ETHF0:USTF0",1770724024135,0.01125943,2008.5,2007.8,1.51282044]
["bitfinex-derivatives","ETHF0:USTF0",1770724024327,0.01125943,2008.4,2007.8,1.51282044]
["bitfinex-derivatives","ETHF0:USTF0",1770724024523,0.01125943,2008.3,2007.8,1.51282044]
["bitfinex-derivatives","ETHF0:USTF0",1770724024728,0.01125943,2008.3,2006.3,13.88900154]
["bitfinex-derivatives","ETHF0:USTF0",1770724024729,0.106834,2008.1,2007.4,3.40749198]
["bitfinex-derivatives","ETHF0:USTF0",1770724025830,0.106834,2008.1,2007.4,3.41181793]
["bitfinex-derivatives","ETHF0:USTF0",1770724026733,0.106834,2008.1,2007.4,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1770724028537,0.106834,2008.1,2007.6,1.99683753]
["bitfinex-derivatives","ETHF0:USTF0",1770724028936,0.106834,2008.1,2007.4,3.45873868]
["bitfinex-derivatives","ETHF0:USTF0",1770724029638,0.106834,2008.1,2007.4,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1770724032034,0.106834,2008.1,2007.4,3.37744026]
["bitfinex-derivatives","ETHF0:USTF0",1770724032439,0.106834,2008.1,2007.4,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1770724035744,0.70572843,2007.9,2007.4,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1770724036940,0.7058289,2008.2,2007.4,3.37760025]
["bitfinex-derivatives","ETHF0:USTF0",1770724037644,0.7058289,2008.2,2007.4,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1770724037847,0.7058289,2008.2,2007.4,3.39108453]
["bitfinex-derivatives","ETHF0:USTF0",1770724039240,0.7058289,2008.2,2007.4,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1770724039438,0.82803376,2008.0,2007.4,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1770724041042,0.82803376,2008.0,2007.4,3.82759985]
["bitfinex-derivatives","ETHF0:USTF0",1770724041438,0.93912591,2007.8,2007.4,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1770724041741,0.93912591,2007.8,2007.0,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724042639,0.93912591,2007.8,2007.0,3.82835137]
["bitfinex-derivatives","ETHF0:USTF0",1770724044446,0.93912591,2007.8,2007.4,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724044744,0.93912591,2007.8,2007.0,3.82835137]
["bitfinex-derivatives","ETHF0:USTF0",1770724045640,0.24927,2007.7,2007.0,3.82835137]
["bitfinex-derivatives","ETHF0:USTF0",1770724045839,1.10217697,2007.6,2007.0,3.82835137]
["bitfinex-derivatives","ETHF0:USTF0",1770724048242,1.10217697,2007.6,2007.0,0.00507747]
["bitfinex-derivatives","ETHF0:USTF0",1770724048548,1.16724157,2007.4,2007.0,0.00507747]
["bitfinex-derivatives","ETHF0:USTF0",1770724048847,1.16724157,2007.4,2006.8,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724049451,1.21006358,2007.2,2006.1,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724049642,1.21006358,2007.2,2006.1,3.82749297]
["bitfinex-derivatives","ETHF0:USTF0",1770724050452,1.23010815,2007.0,2006.1,3.82749297]
["bitfinex-derivatives","ETHF0:USTF0",1770724050743,1.25384958,2006.8,2006.1,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1770724050942,1.26896539,2006.4,2005.8,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724051941,1.26896539,2006.4,2005.8,3.82697801]
["bitfinex-derivatives","ETHF0:USTF0",1770724052344,1.26896539,2006.4,2005.8,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1770724053648,1.26896539,2006.4,2005.8,3.82697801]
["bitfinex-derivatives","ETHF0:USTF0",1770724054237,32.224,2006.5,2005.8,3.82697801]
["bitfinex-derivatives","ETHF0:USTF0",1770724054440,1.4790702,2006.2,2005.8,3.82697801]
["bitfinex-derivatives","ETHF0:USTF0",1770724054645,1.50061836,2006.4,2005.8,3.82697801]
["bitfinex-derivatives","ETHF0:USTF0",1770724055043,34.19674659,2006.5,2005.8,3.82697801]
["bitfinex-derivatives","ETHF0:USTF0",1770724055244,32.224,2006.5,2005.8,3.82697801]
["bitfinex-derivatives","ETHF0:USTF0",1770724055844,1.99151643,2006.4,2005.8,3.82697801]
["bitfinex-derivatives","ETHF0:USTF0",1770724057252,32.224,2006.5,2005.8,3.82697801]
["bitfinex-derivatives","ETHF0:USTF0",1770724058151,1.81050262,2006.4,2005.8,3.82697801]
["bitfinex-derivatives","ETHF0:USTF0",1770724058353,1.81050262,2006.4,2006.1,1.99683753]
["bitfinex-derivatives","ETHF0:USTF0",1770724059851,1.81050262,2006.4,2005.8,3.82697801]
["bitfinex-derivatives","ETHF0:USTF0",1770724060049,0.24956,2005.3,2004.6,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724060250,32.236,2005.4,2004.6,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724060747,34.33098124,2005.8,2004.6,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724061054,34.33541546,2005.8,2004.6,3.82862816]
["bitfinex-derivatives","ETHF0:USTF0",1770724061254,1.66448058,2005.7,2004.6,3.82862816]
["bitfinex-derivatives","ETHF0:USTF0",1770724063455,32.242,2006.6,2005.0,4.0728739]
["bitfinex-derivatives","ETHF0:USTF0",1770724063655,1.69196144,2006.5,2005.0,4.0728739]
["bitfinex-derivatives","ETHF0:USTF0",1770724064455,1.70629859,2006.3,2005.0,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724065148,1.78491802,2006.5,2005.2,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724065467,1.78491802,2006.5,2005.1,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1770724065468,0.00613469,2006.5,2005.4,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724065651,2.05038246,2006.9,2005.6,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724066752,2.05566279,2006.9,2005.6,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724069463,1.81441201,2006.6,2005.6,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724069762,2.07813037,2006.7,2005.6,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724069968,1.87584199,2006.9,2005.6,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724070354,0.00528033,2006.9,2005.6,3.8232739]
["bitfinex-derivatives","ETHF0:USTF0",1770724070557,0.00528033,2006.9,2005.8,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724070761,1.88392823,2007.3,2005.8,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724070955,1.90919501,2007.5,2006.2,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724071661,0.24926,2007.8,2006.4,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724071662,1.90919501,2007.8,2006.4,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724071858,1.91558342,2007.8,2006.4,3.80688686]
["bitfinex-derivatives","ETHF0:USTF0",1770724072260,0.00638841,2007.8,2006.6,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724072663,1.93941952,2008.4,2007.0,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724072976,1.82356423,2008.9,2008.0,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724073464,1.82356423,2009.2,2008.0,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724073961,1.82755739,2009.2,2008.0,3.80603877]
["bitfinex-derivatives","ETHF0:USTF0",1770724076868,0.00399316,2009.2,2008.0,3.80603877]
["bitfinex-derivatives","ETHF0:USTF0",1770724077174,1.6910146,2010.0,2008.2,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724078167,1.69495554,2010.0,2008.2,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724078572,1.69495554,2010.0,2008.6,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724078768,0.00394094,2010.0,2008.6,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724079474,0.00394094,2010.0,2008.8,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724080475,1.54535254,2010.0,2008.8,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724080674,0.00394094,2010.0,2008.8,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724081170,0.00394094,2010.0,2009.0,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724081369,1.48185808,2010.0,2009.0,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724081772,0.00394094,2010.0,2009.0,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724082869,1.52293923,2010.6,2009.2,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724083270,1.52293923,2010.8,2009.6,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724083471,1.52293923,2011.0,2009.6,3.8007486]
["bitfinex-derivatives","ETHF0:USTF0",1770724083663,1.52859782,2011.0,2009.6,3.80687994]
["bitfinex-derivatives","ETHF0:USTF0",1770724084674,1.53810134,2010.8,2009.6,3.80687994]
["bitfinex-derivatives","ETHF0:USTF0",1770724085069,1.53810134,2010.8,2009.6,0.00613134]
["bitfinex-derivatives","ETHF0:USTF0",1770724085464,2.12454718,2010.6,2009.6,0.00613134]
["bitfinex-derivatives","ETHF0:USTF0",1770724086375,2.12454718,2010.6,2009.6,3.80687994]
["bitfinex-derivatives","ETHF0:USTF0",1770724087075,2.12454718,2010.6,2009.6,0.00613134]
["bitfinex-derivatives","ETHF0:USTF0",1770724087985,2.12454718,2010.6,2009.7,1.99683753]
["bitfinex-derivatives","ETHF0:USTF0",1770724088469,2.12454718,2010.6,2009.6,3.80687994]
["bitfinex-derivatives","ETHF0:USTF0",1770724095773,2.46112366,2010.9,2009.6,3.80687994]
["bitfinex-derivatives","ETHF0:USTF0",1770724099974,2.46112366,2010.9,2009.8,4.31184285]
["bitfinex-derivatives","ETHF0:USTF0",1770724100381,0.00565859,2011.0,2009.8,4.31184285]
["bitfinex-derivatives","ETHF0:USTF0",1770724100576,2.53399675,2011.0,2009.8,4.31184285]
["bitfinex-derivatives","ETHF0:USTF0",1770724101773,0.00565859,2011.0,2010.0,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724101980,0.2488,2011.5,2010.0,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724102176,4.6450047,2011.4,2010.2,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724102380,2.55108758,2011.2,2010.3,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724102583,2.55108758,2011.4,2010.3,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724102781,2.56011509,2011.3,2010.3,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724102988,2.56533506,2011.3,2011.0,1.99683753]
["bitfinex-derivatives","ETHF0:USTF0",1770724103178,0.00521997,2011.3,2011.0,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724103382,2.56533506,2011.3,2010.2,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724104189,0.00521997,2011.3,2010.2,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724104686,0.00521997,2011.3,2010.4,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724105290,2.60632722,2011.3,2010.4,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724107284,0.00521997,2011.3,2010.4,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724108384,0.00521997,2011.3,2010.8,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724108686,5.91986029,2011.9,2010.8,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724108687,2.60299875,2011.9,2010.8,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724108884,2.61941867,2011.7,2010.8,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724109683,2.62495322,2011.7,2010.8,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724109884,0.00553455,2011.7,2010.8,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724110085,2.62535625,2011.7,2010.8,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724111494,2.64704391,2011.5,2010.8,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724112388,0.00553455,2011.7,2010.8,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724112389,2.6522307,2011.7,2010.8,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724112586,0.00553455,2011.7,2010.8,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724113585,2.5897671,2011.7,2010.8,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724113790,0.00553455,2011.7,2010.8,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724114583,0.00553455,2011.7,2010.9,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770724114784,0.00553455,2011.7,2011.0,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724114992,2.58347242,2012.1,2011.0,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724115198,2.58347242,2012.1,2011.2,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724115694,2.60011763,2012.3,2011.2,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724116489,3.20214271,2012.6,2011.4,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724116693,2.59783941,2012.6,2011.4,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724116893,2.60164931,2012.6,2011.4,4.01838596]
["bitfinex-derivatives","ETHF0:USTF0",1770724117896,2.60164931,2012.6,2011.6,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724118395,2.60952478,2012.6,2011.6,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724118787,2.5536639,2012.4,2011.6,4.01288771]
["bitfinex-derivatives","ETHF0:USTF0",1770724121600,2.5536639,2012.4,2011.4,4.01838596]
["bitfinex-derivatives","ETHF0:USTF0",1770724125003,2.60644278,2012.2,2011.4,4.01838596]
["bitfinex-derivatives","ETHF0:USTF0",1770724125506,2.60644278,2012.2,2011.4,0.00549825]
["bitfinex-derivatives","ETHF0:USTF0",1770724125704,2.60315504,2012.0,2011.4,0.00549825]
["bitfinex-derivatives","ETHF0:USTF0",1770724126997,2.60315504,2012.0,2011.4,4.01838596]
["bitfinex-derivatives","ETHF0:USTF0",1770724127591,2.51960555,2012.2,2011.4,4.01838596]
["bitfinex-derivatives","ETHF0:USTF0",1770724127902,2.51960555,2012.3,2011.4,4.01838596]
["bitfinex-derivatives","ETHF0:USTF0",1770724129096,2.48531871,2012.7,2011.4,4.26717596]
["bitfinex-derivatives","ETHF0:USTF0",1770724129700,7.0868718,2012.6,2011.4,4.26717596]
["bitfinex-derivatives","ETHF0:USTF0",1770724129895,2.5001805,2012.6,2011.4,4.26717596]
["bitfinex-derivatives","ETHF0:USTF0",1770724130095,2.50474102,2012.6,2011.4,4.26717596]
["bitfinex-derivatives","ETHF0:USTF0",1770724130399,0.00456052,2012.6,2011.4,4.26717596]
["bitfinex-derivatives","ETHF0:USTF0",1770724132102,2.54696064,2012.6,2011.4,4.26717596]
["bitfinex-derivatives","ETHF0:USTF0",1770724133102,2.55077054,2012.6,2012.1,1.99683753]
["bitfinex-derivatives","ETHF0:USTF0",1770724133498,2.54696064,2012.6,2012.1,1.99683753]
["bitfinex-derivatives","ETHF0:USTF0",1770724133699,0.0038099,2012.2,2012.1,1.99683753]
["bitfinex-derivatives","ETHF0:USTF0",1770724133894,2.53189966,2012.6,2012.2,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724134294,2.53189966,2012.6,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724135701,0.00456052,2012.6,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724136703,2.95348271,2013.1,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724136910,0.03504946,2012.9,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724137602,0.0406639,2012.9,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724138206,0.00561444,2012.9,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724140806,2.73922663,2012.8,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724141107,0.00561444,2012.9,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724141308,2.73922663,2012.6,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724141710,2.5765002,2012.6,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724142208,0.41089417,2012.9,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724142403,2.5765002,2012.7,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724142609,0.25424444,2012.9,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724142806,4.72906733,2012.8,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724143012,0.14605419,2012.6,2012.0,4.2681008]
["bitfinex-derivatives","ETHF0:USTF0",1770724143211,0.14605419,2012.6,2011.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770724143212,0.14605419,2012.4,2011.5,4.34890537]
["bitfinex-derivatives","ETHF0:USTF0",1770724143412,0.14605419,2012.3,2011.5,4.34890537]
["bitfinex-derivatives","ETHF0:USTF0",1770724144604,2.5765002,2012.1,2011.5,4.34890537]
["bitfinex-derivatives","ETHF0:USTF0",1770724144809,2.75639069,2012.1,2011.5,4.34890537]
["bitfinex-derivatives","ETHF0:USTF0",1770724145712,2.5765002,2012.1,2011.5,4.34890537]
["bitfinex-derivatives","ETHF0:USTF0",1770724149413,2.62296876,2012.1,2011.6,4.44976157]
["bitfinex-derivatives","ETHF0:USTF0",1770724150718,2.5765002,2011.8,2011.4,4.45622972]
["bitfinex-derivatives","ETHF0:USTF0",1770724150916,0.11197054,2012.0,2011.4,4.45622972]
["bitfinex-derivatives","ETHF0:USTF0",1770724151113,2.5765002,2011.9,2011.4,4.45622972]
["bitfinex-derivatives","ETHF0:USTF0",1770724151819,0.1843467,2012.2,2011.4,4.45622972]
["bitfinex-derivatives","ETHF0:USTF0",1770724152020,4.56837324,2012.1,2011.4,4.45622972]
["bitfinex-derivatives","ETHF0:USTF0",1770724152215,0.1843467,2012.2,2011.4,4.45622972]
["bitfinex-derivatives","ETHF0:USTF0",1770724152416,7.14460078,2012.1,2011.4,4.45622972]
["bitfinex-derivatives","ETHF0:USTF0",1770724152621,0.19695393,2012.4,2011.4,4.45622972]
["bitfinex-derivatives","ETHF0:USTF0",1770724152821,4.56827126,2012.3,2011.4,4.45622972]
["bitfinex-derivatives","ETHF0:USTF0",1770724153021,4.56827126,2012.2,2011.4,4.45622972]
["bitfinex-derivatives","ETHF0:USTF0",1770724153217,0.19695393,2012.4,2011.4,4.45622972]
["bitfinex-derivatives","ETHF0:USTF0",1770724153422,0.1408192,2012.2,2011.4,4.45622972]
["bitfinex-derivatives","ETHF0:USTF0",1770724153725,0.15477598,2012.0,2011.4,0.00549825]
["bitfinex-derivatives","ETHF0:USTF0",1770724154019,2.5765002,2011.9,2011.4,4.45718571]
["bitfinex-derivatives","ETHF0:USTF0",1770724154218,2.72955669,2011.9,2011.4,4.45718571]
["bitfinex-derivatives","ETHF0:USTF0",1770724154610,0.16664409,2011.8,2011.4,4.45718571]
["bitfinex-derivatives","ETHF0:USTF0",1770724154815,0.16664409,2012.1,2011.4,4.45718571]
["bitfinex-derivatives","ETHF0:USTF0",1770724155016,0.19558523,2012.3,2011.4,4.45718571]
["bitfinex-derivatives","ETHF0:USTF0",1770724156614,2.96687713,2012.5,2011.4,4.45718571]
["bitfinex-derivatives","ETHF0:USTF0",1770724156820,7.13714153,2012.4,2011.4,4.45718571]
["bitfinex-derivatives","ETHF0:USTF0",1770724157023,4.56064133,2012.3,2011.4,4.45718571]
["bitfinex-derivatives","ETHF0:USTF0",1770724157222,0.22535219,2012.4,2011.4,4.45718571]
["bitfinex-derivatives","ETHF0:USTF0",1770724157418,4.56170506,2012.3,2011.4,4.45718571]
["bitfinex-derivatives","ETHF0:USTF0",1770724157620,2.80185239,2012.4,2011.4,4.45718571]
["bitfinex-derivatives","ETHF0:USTF0",1770724157621,0.22535219,2012.4,2011.4,4.45718571]
["bitfinex-derivatives","ETHF0:USTF0",1770724157821,7.13841016,2012.3,2011.4,4.45718571]
["bitfinex-derivatives","ETHF0:USTF0",1770724158018,35.11387713,2012.6,2011.6,4.43612189]
["bitfinex-derivatives","ETHF0:USTF0",1770724158218,32.147,2012.6,2011.6,4.43612189]
["bitfinex-derivatives","ETHF0:USTF0",1770724158823,32.147,2012.6,2011.7,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770724159025,32.147,2012.6,2011.8,4.48020729]
["bitfinex-derivatives","ETHF0:USTF0",1770724159723,34.7235002,2012.6,2011.8,4.48020729]
["bitfinex-derivatives","ETHF0:USTF0",1770724160123,0.20715926,2012.9,2011.8,4.48020729]
["bitfinex-derivatives","ETHF0:USTF0",1770724160318,0.00561444,2012.9,2012.0,4.54404794]
["bitfinex-derivatives","ETHF0:USTF0",1770724161625,0.2906045,2012.9,2012.0,4.54404794]
["bitfinex-derivatives","ETHF0:USTF0",1770724161821,2.8671047,2012.9,2012.0,4.54404794]
["bitfinex-derivatives","ETHF0:USTF0",1770724162126,0.00561444,2012.9,2012.0,4.54404794]
["bitfinex-derivatives","ETHF0:USTF0",1770724162326,0.00561444,2012.9,2012.2,4.47335661]
["bitfinex-derivatives","ETHF0:USTF0",1770724162526,0.28369421,2013.4,2012.2,4.47335661]
["bitfinex-derivatives","ETHF0:USTF0",1770724162827,0.29577976,2013.1,2012.2,4.47335661]
["bitfinex-derivatives","ETHF0:USTF0",1770724163029,0.29577976,2013.1,2013.0,1.47268753]
["bitfinex-derivatives","ETHF0:USTF0",1770724163221,0.29198935,2013.1,2013.0,1.47268753]
["bitfinex-derivatives","ETHF0:USTF0",1770724163529,0.00608863,2013.1,2013.0,0.00557988]
["bitfinex-derivatives","ETHF0:USTF0",1770724164123,2.88338907,2013.1,2013.0,0.00557988]
["bitfinex-derivatives","ETHF0:USTF0",1770724164330,2.88338907,2013.1,2012.6,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724164934,0.00608863,2013.1,2012.6,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724165130,35.23512487,2013.5,2012.6,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724166123,32.15497956,2013.5,2012.6,4.21522897]
["bitfinex-derivatives","ETHF0:USTF0",1770724166824,0.00497956,2013.5,2012.6,4.21522897]
["bitfinex-derivatives","ETHF0:USTF0",1770724167028,3.11847996,2013.7,2012.6,4.21522897]
["bitfinex-derivatives","ETHF0:USTF0",1770724168030,3.12431055,2013.7,2012.6,4.21522897]
["bitfinex-derivatives","ETHF0:USTF0",1770724169741,3.18027805,2013.1,2012.1,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724170738,3.18027805,2013.1,2012.1,4.21573901]
["bitfinex-derivatives","ETHF0:USTF0",1770724171643,3.2596045,2013.3,2012.1,4.21573901]
["bitfinex-derivatives","ETHF0:USTF0",1770724173244,4.43738936,2013.5,2012.3,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724173646,4.68593936,2013.5,2012.3,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724177157,4.43738936,2013.5,2012.3,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724177646,4.43738936,2013.6,2012.9,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724178945,4.43738936,2013.6,2012.2,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724179345,4.43738936,2013.6,2012.4,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724179849,4.44321995,2013.7,2012.6,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724182849,4.43738936,2013.5,2012.6,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724183646,0.24856,2013.4,2012.6,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724183959,4.43738936,2013.3,2012.6,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724184649,4.43738936,2013.3,2012.4,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724184846,4.43738936,2013.1,2012.2,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724186251,4.43738936,2012.9,2012.2,4.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1770724186456,4.43738936,2012.9,2012.1,0.00564261]
["bitfinex-derivatives","ETHF0:USTF0",1770724186457,4.43738936,2012.7,2012.1,4.21573901]
["bitfinex-derivatives","ETHF0:USTF0",1770724186649,4.43738936,2012.9,2012.1,4.21573901]
["bitfinex-derivatives","ETHF0:USTF0",1770724186855,4.54032078,2012.8,2012.1,4.21573901]
["bitfinex-derivatives","ETHF0:USTF0",1770724187163,4.43738936,2012.9,2012.1,4.21573901]
["bitfinex-derivatives","ETHF0:USTF0",1770724187360,4.43738936,2012.7,2012.1,4.21573901]
["bitfinex-derivatives","ETHF0:USTF0",1770724187762,4.43738936,2013.0,2012.1,4.21573901]
["bitfinex-derivatives","ETHF0:USTF0",1770724188059,8.96349892,2012.9,2012.1,4.21573901]
["bitfinex-derivatives","ETHF0:USTF0",1770724188260,4.52610956,2012.8,2012.1,4.21573901]
["bitfinex-derivatives","ETHF0:USTF0",1770724188459,4.43738936,2012.9,2012.1,4.21573901]
["bitfinex-derivatives","ETHF0:USTF0",1770724188661,4.43738936,2012.7,2012.1,4.21573901]
["bitfinex-derivatives","ETHF0:USTF0",1770724189760,4.43738936,2012.7,2012.1,0.00564261]
["bitfinex-derivatives","ETHF0:USTF0",1770724189959,5.0466763,2012.5,2012.1,0.00564261]
["bitfinex-derivatives","ETHF0:USTF0",1770724190162,5.0466763,2012.5,2011.8,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724191058,5.0466763,2012.5,2011.0,1.86845058]
["bitfinex-derivatives","ETHF0:USTF0",1770724191059,5.0466763,2012.3,2011.4,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724191263,5.0466763,2012.3,2011.4,4.81034126]
["bitfinex-derivatives","ETHF0:USTF0",1770724193365,37.1836763,2012.5,2011.4,4.81034126]
["bitfinex-derivatives","ETHF0:USTF0",1770724193662,5.0466763,2012.4,2011.4,4.81034126]
["bitfinex-derivatives","ETHF0:USTF0",1770724194464,32.137,2012.5,2011.4,4.81034126]
["bitfinex-derivatives","ETHF0:USTF0",1770724194661,5.0466763,2012.4,2011.4,4.81034126]
["bitfinex-derivatives","ETHF0:USTF0",1770724199165,5.0466763,2012.4,2011.4,0.00480601]
["bitfinex-derivatives","ETHF0:USTF0",1770724199372,5.0466763,2011.7,2010.1,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724199573,5.0466763,2011.5,2010.1,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724199769,5.0466763,2011.3,2010.1,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724200271,5.05229598,2011.3,2010.1,4.81193223]
["bitfinex-derivatives","ETHF0:USTF0",1770724200473,5.0466763,2010.9,2010.1,4.81193223]
["bitfinex-derivatives","ETHF0:USTF0",1770724200970,0.24886,2011.0,2010.1,4.81193223]
["bitfinex-derivatives","ETHF0:USTF0",1770724201174,0.00561968,2011.3,2010.3,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724201972,5.0466763,2011.7,2010.3,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724202174,5.0466763,2011.9,2010.7,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724202373,6.407,2012.2,2010.7,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724202374,5.0466763,2012.1,2010.7,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724202674,5.0466763,2012.1,2010.9,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724203065,5.05159697,2012.1,2010.9,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724203769,0.00492067,2012.1,2011.1,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724205075,4.83275962,2011.9,2010.2,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724205373,4.83275962,2011.5,2010.2,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724205771,4.84885065,2011.3,2010.2,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724206469,4.85045235,2011.1,2010.2,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724207667,9.08673713,2011.7,2010.2,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724207668,7.6111713,2011.7,2010.2,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724207871,4.64429417,2011.7,2010.2,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724208068,4.89306417,2011.7,2010.2,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724210069,4.66676937,2010.5,2009.5,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724210274,4.91940926,2010.3,2009.3,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724210475,4.92438882,2010.1,2009.3,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724210677,4.93855176,2010.5,2009.3,4.80553525]
["bitfinex-derivatives","ETHF0:USTF0",1770724211177,4.94467457,2010.5,2009.3,4.80944203]
["bitfinex-derivatives","ETHF0:USTF0",1770724212680,4.93019397,2010.3,2009.3,4.80944203]
["bitfinex-derivatives","ETHF0:USTF0",1770724217483,4.70257475,2010.1,2009.3,4.80944203]
["bitfinex-derivatives","ETHF0:USTF0",1770724218183,4.71592136,2009.9,2009.3,4.80944203]
["bitfinex-derivatives","ETHF0:USTF0",1770724220382,0.24898,2010.0,2009.3,4.80944203]
["bitfinex-derivatives","ETHF0:USTF0",1770724220583,4.77934394,2010.4,2009.3,4.80944203]
["bitfinex-derivatives","ETHF0:USTF0",1770724220890,4.77934394,2010.4,2009.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724221488,0.25505281,2010.5,2009.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724221989,5.03088056,2010.5,2009.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724223181,4.78195056,2010.5,2009.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724223380,0.00612281,2010.5,2009.4,5.2747108]
["bitfinex-derivatives","ETHF0:USTF0",1770724224587,4.79309103,2010.9,2009.4,5.2747108]
["bitfinex-derivatives","ETHF0:USTF0",1770724224787,0.24887,2011.0,2009.4,5.2747108]
["bitfinex-derivatives","ETHF0:USTF0",1770724224986,5.06343696,2011.0,2009.4,5.2747108]
["bitfinex-derivatives","ETHF0:USTF0",1770724225790,0.25349231,2011.0,2009.6,5.2746908]
["bitfinex-derivatives","ETHF0:USTF0",1770724226485,0.00462231,2011.0,2009.6,5.2746908]
["bitfinex-derivatives","ETHF0:USTF0",1770724227192,0.00462231,2011.0,2009.8,5.2746608]
["bitfinex-derivatives","ETHF0:USTF0",1770724227492,4.85139158,2011.0,2009.8,5.2746608]
["bitfinex-derivatives","ETHF0:USTF0",1770724227683,0.00462231,2011.0,2009.8,5.2746608]
["bitfinex-derivatives","ETHF0:USTF0",1770724229889,4.90754705,2011.0,2009.8,5.2746608]
["bitfinex-derivatives","ETHF0:USTF0",1770724232995,0.00462231,2011.0,2009.8,5.2746608]
["bitfinex-derivatives","ETHF0:USTF0",1770724235293,5.14812972,2011.0,2009.8,5.2746608]
["bitfinex-derivatives","ETHF0:USTF0",1770724236300,0.00462231,2011.0,2009.8,5.2746608]
["bitfinex-derivatives","ETHF0:USTF0",1770724237191,0.00462231,2011.0,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724237498,5.12224493,2011.4,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724238390,5.12725885,2011.4,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724239701,0.00501392,2011.4,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724242999,5.22891117,2011.4,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724245298,0.00501392,2011.4,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724245599,5.26155112,2011.4,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724248708,5.26964504,2011.2,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724250309,5.39703607,2011.0,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724252014,5.40939203,2011.2,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724252407,9.9708259,2011.1,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724252608,5.40939203,2011.1,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724254712,5.44261832,2011.3,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724255210,0.00501392,2011.4,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724255411,5.44190367,2011.2,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724256610,5.44261832,2011.0,2010.4,5.0256608]
["bitfinex-derivatives","ETHF0:USTF0",1770724261314,3.19269533,2011.4,2009.8,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724261315,5.42309715,2010.8,2009.8,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724261515,5.42309715,2010.6,2009.8,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724268021,5.67200715,2010.6,2009.4,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724268218,5.40326117,2010.4,2009.4,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724268717,5.40344694,2010.2,2009.4,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724268926,0.24894,2010.3,2009.4,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724269222,5.3365941,2010.4,2009.4,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724269824,5.33663079,2010.2,2009.4,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724270927,5.33663079,2010.2,2009.3,5.21956432]
["bitfinex-derivatives","ETHF0:USTF0",1770724272022,5.33978605,2010.4,2009.5,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724272227,5.33978605,2010.6,2009.5,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724272721,0.24888,2010.8,2009.7,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724272722,5.33938016,2010.8,2009.7,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724273023,2.95973349,2010.9,2009.5,1.87250721]
["bitfinex-derivatives","ETHF0:USTF0",1770724273024,5.31795356,2011.0,2009.9,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724274930,5.26288709,2010.8,2009.9,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724275618,5.26288709,2010.6,2009.4,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724276030,0.24889,2010.7,2009.4,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724276031,5.2620139,2010.4,2009.4,5.21565754]
["bitfinex-derivatives","ETHF0:USTF0",1770724285438,5.2425742,2010.6,2009.6,5.06185993]
["bitfinex-derivatives","ETHF0:USTF0",1770724287241,9.77319821,2010.5,2009.6,5.06185993]
["bitfinex-derivatives","ETHF0:USTF0",1770724287438,5.22529599,2010.5,2009.6,5.06185993]
["bitfinex-derivatives","ETHF0:USTF0",1770724293049,5.20045777,2010.3,2009.4,5.06185993]
["bitfinex-derivatives","ETHF0:USTF0",1770724294952,5.19481115,2010.5,2009.4,5.06185993]
["bitfinex-derivatives","ETHF0:USTF0",1770724295450,4.54396751,2010.4,2009.4,5.06185993]
["bitfinex-derivatives","ETHF0:USTF0",1770724295649,5.19481115,2010.3,2009.4,5.06185993]
["bitfinex-derivatives","ETHF0:USTF0",1770724300059,5.18296725,2009.9,2008.9,5.06185993]
["bitfinex-derivatives","ETHF0:USTF0",1770724300353,5.18296725,2009.7,2008.9,5.06185993]
["bitfinex-derivatives","ETHF0:USTF0",1770724301150,5.18645257,2009.7,2008.9,5.06821766]
["bitfinex-derivatives","ETHF0:USTF0",1770724304150,5.18645257,2009.7,2008.9,0.00635773]
["bitfinex-derivatives","ETHF0:USTF0",1770724304351,5.16955657,2009.5,2008.9,0.00635773]
["bitfinex-derivatives","ETHF0:USTF0",1770724305748,5.16955657,2009.5,2008.9,5.06821766]
["bitfinex-derivatives","ETHF0:USTF0",1770724308559,5.1402326,2009.7,2008.9,5.06821766]
["bitfinex-derivatives","ETHF0:USTF0",1770724311761,5.1402326,2009.7,2008.9,0.00635773]
["bitfinex-derivatives","ETHF0:USTF0",1770724312456,5.1402326,2009.7,2008.9,5.33690431]
["bitfinex-derivatives","ETHF0:USTF0",1770724312859,5.1402326,2009.7,2008.9,0.00635773]
["bitfinex-derivatives","ETHF0:USTF0",1770724314758,5.02635525,2009.5,2008.6,5.33054658]
["bitfinex-derivatives","ETHF0:USTF0",1770724314969,5.01097773,2009.3,2008.6,5.33054658]
["bitfinex-derivatives","ETHF0:USTF0",1770724315659,5.01097773,2009.3,2008.6,5.33625834]
["bitfinex-derivatives","ETHF0:USTF0",1770724315862,6.407,2009.6,2007.6,7.42864905]
["bitfinex-derivatives","ETHF0:USTF0",1770724315863,5.00615431,2009.1,2008.3,5.33054658]
["bitfinex-derivatives","ETHF0:USTF0",1770724316956,5.00615431,2009.1,2008.3,5.33636719]
["bitfinex-derivatives","ETHF0:USTF0",1770724318758,4.9750956,2009.3,2008.3,5.33636719]
["bitfinex-derivatives","ETHF0:USTF0",1770724319667,5.2241756,2009.3,2008.3,5.33636719]
["bitfinex-derivatives","ETHF0:USTF0",1770724320965,4.43637212,2009.1,2008.3,0.00582061]
["bitfinex-derivatives","ETHF0:USTF0",1770724321461,4.43637212,2009.1,2008.3,5.33636719]
["bitfinex-derivatives","ETHF0:USTF0",1770724321864,4.43637212,2009.1,2008.3,0.00582061]
["bitfinex-derivatives","ETHF0:USTF0",1770724324064,4.43637212,2009.1,2008.3,5.33636719]
["bitfinex-derivatives","ETHF0:USTF0",1770724324969,4.43637212,2009.1,2008.3,0.00582061]
["bitfinex-derivatives","ETHF0:USTF0",1770724325366,4.19431915,2008.9,2008.3,0.00582061]
["bitfinex-derivatives","ETHF0:USTF0",1770724326871,4.19431915,2008.9,2008.3,5.33636719]
["bitfinex-derivatives","ETHF0:USTF0",1770724330770,4.19431915,2008.9,2008.3,0.00582061]
["bitfinex-derivatives","ETHF0:USTF0",1770724331880,4.12274033,2008.7,2008.3,0.00582061]
["bitfinex-derivatives","ETHF0:USTF0",1770724333578,4.10015997,2008.6,2007.6,5.33054658]
["bitfinex-derivatives","ETHF0:USTF0",1770724333770,24.52696,2007.8,2005.9,10.89535194]
["bitfinex-derivatives","ETHF0:USTF0",1770724333971,0.24939,2006.7,2005.7,5.43570737]
["bitfinex-derivatives","ETHF0:USTF0",1770724334173,32.201,2006.6,2006.0,5.43570737]
["bitfinex-derivatives","ETHF0:USTF0",1770724334381,0.00487265,2006.6,2006.0,5.44061198]
["bitfinex-derivatives","ETHF0:USTF0",1770724334674,32.202,2006.5,2006.1,20.27854765]
["bitfinex-derivatives","ETHF0:USTF0",1770724335075,0.36478877,2006.3,2004.7,5.44993617]
["bitfinex-derivatives","ETHF0:USTF0",1770724335268,0.36478877,2006.1,2005.2,5.44993617]
["bitfinex-derivatives","ETHF0:USTF0",1770724335670,0.36478877,2006.1,2005.3,14.33683028]
["bitfinex-derivatives","ETHF0:USTF0",1770724335873,0.36478877,2006.1,2005.3,19.78676645]
["bitfinex-derivatives","ETHF0:USTF0",1770724336073,0.36478877,2006.1,2005.3,19.79313004]
["bitfinex-derivatives","ETHF0:USTF0",1770724336476,0.36478877,2006.1,2005.3,0.00636359]
["bitfinex-derivatives","ETHF0:USTF0",1770724336669,0.36478877,2006.1,2005.4,14.33683028]
["bitfinex-derivatives","ETHF0:USTF0",1770724336875,2.12055687,2005.9,2005.4,19.75610037]
["bitfinex-derivatives","ETHF0:USTF0",1770724337482,2.12055687,2005.9,2005.4,5.41927009]
["bitfinex-derivatives","ETHF0:USTF0",1770724337988,2.12055687,2005.9,2005.4,14.33683028]
["bitfinex-derivatives","ETHF0:USTF0",1770724338586,6.14033265,2006.6,2005.5,5.41910792]
["bitfinex-derivatives","ETHF0:USTF0",1770724338587,2.10738114,2006.1,2005.5,5.41910792]
["bitfinex-derivatives","ETHF0:USTF0",1770724338788,34.32238114,2006.1,2005.5,5.41910792]
["bitfinex-derivatives","ETHF0:USTF0",1770724338985,34.32238114,2006.1,2005.4,14.33683028]
["bitfinex-derivatives","ETHF0:USTF0",1770724338986,2.1504158,2006.0,2005.6,19.72766051]
["bitfinex-derivatives","ETHF0:USTF0",1770724339184,2.1504158,2006.0,2005.6,5.39083023]
["bitfinex-derivatives","ETHF0:USTF0",1770724339486,32.219,2006.1,2005.7,20.22730274]
["bitfinex-derivatives","ETHF0:USTF0",1770724339687,33.38046255,2006.1,2005.7,5.89047246]
["bitfinex-derivatives","ETHF0:USTF0",1770724340486,1.16146255,2006.1,2005.5,20.31648308]
["bitfinex-derivatives","ETHF0:USTF0",1770724340688,1.16146255,2006.1,2005.6,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724341187,1.16146255,2006.1,2005.7,14.33683028]
["bitfinex-derivatives","ETHF0:USTF0",1770724341382,1.16146255,2006.1,2005.5,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724342081,33.49506767,2006.2,2005.5,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724342290,1.27306767,2006.2,2005.7,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724342485,1.27306767,2006.4,2005.7,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724342680,33.51262095,2006.6,2005.9,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724343185,1.28562095,2006.6,2005.9,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724343385,33.51462095,2006.6,2005.9,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724344181,0.00487265,2006.6,2005.9,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724344382,0.41034982,2006.6,2006.0,20.69320304]
["bitfinex-derivatives","ETHF0:USTF0",1770724344579,0.41034982,2006.6,2006.0,6.35637276]
["bitfinex-derivatives","ETHF0:USTF0",1770724344783,0.00487265,2006.6,2006.2,6.35637276]
["bitfinex-derivatives","ETHF0:USTF0",1770724344989,0.37728346,2006.8,2006.2,6.35637276]
["bitfinex-derivatives","ETHF0:USTF0",1770724345288,0.37728346,2006.8,2006.4,6.37404189]
["bitfinex-derivatives","ETHF0:USTF0",1770724345486,0.37093345,2006.8,2006.4,6.37404189]
["bitfinex-derivatives","ETHF0:USTF0",1770724345788,0.37093345,2006.8,2006.5,14.33683028]
["bitfinex-derivatives","ETHF0:USTF0",1770724345987,0.37622149,2006.8,2006.5,14.33683028]
["bitfinex-derivatives","ETHF0:USTF0",1770724347087,0.00528804,2006.8,2006.5,14.33683028]
["bitfinex-derivatives","ETHF0:USTF0",1770724347383,0.00528804,2006.8,2006.5,20.72519592]
["bitfinex-derivatives","ETHF0:USTF0",1770724348183,0.36869243,2006.6,2005.9,6.3886649]
["bitfinex-derivatives","ETHF0:USTF0",1770724348388,0.36869243,2006.6,2006.0,20.02349897]
["bitfinex-derivatives","ETHF0:USTF0",1770724348689,0.36869243,2006.6,2006.1,6.57301112]
["bitfinex-derivatives","ETHF0:USTF0",1770724349091,0.24939,2006.7,2006.3,6.57697497]
["bitfinex-derivatives","ETHF0:USTF0",1770724349386,0.24939,2006.7,2006.3,20.02746282]
["bitfinex-derivatives","ETHF0:USTF0",1770724349686,0.3159913,2006.7,2006.3,29.24019262]
["bitfinex-derivatives","ETHF0:USTF0",1770724350183,0.30950458,2006.7,2006.3,29.24019262]
["bitfinex-derivatives","ETHF0:USTF0",1770724350780,0.06587824,2006.6,2006.3,11.42349785]
["bitfinex-derivatives","ETHF0:USTF0",1770724351087,0.06587824,2006.6,2006.3,9.87161785]
["bitfinex-derivatives","ETHF0:USTF0",1770724351386,0.06587824,2006.6,2006.1,6.58021833]
["bitfinex-derivatives","ETHF0:USTF0",1770724351586,0.06587824,2006.6,2006.2,8.78743785]
["bitfinex-derivatives","ETHF0:USTF0",1770724352088,0.06587824,2006.6,2006.1,6.58021833]
["bitfinex-derivatives","ETHF0:USTF0",1770724352285,0.06587824,2006.6,2006.2,8.78743785]
["bitfinex-derivatives","ETHF0:USTF0",1770724353288,0.06587824,2006.6,2006.2,15.4366344]
["bitfinex-derivatives","ETHF0:USTF0",1770724353585,0.24939,2006.7,2006.3,6.64919655]
["bitfinex-derivatives","ETHF0:USTF0",1770724354185,0.2730035,2006.8,2006.4,15.43683738]
["bitfinex-derivatives","ETHF0:USTF0",1770724354482,0.2730035,2006.8,2006.4,6.64939953]
["bitfinex-derivatives","ETHF0:USTF0",1770724354688,0.00528804,2006.8,2006.4,6.64939953]
["bitfinex-derivatives","ETHF0:USTF0",1770724354882,0.30671114,2006.8,2006.4,6.64939953]
["bitfinex-derivatives","ETHF0:USTF0",1770724355384,0.30671114,2006.8,2006.4,8.78743785]
["bitfinex-derivatives","ETHF0:USTF0",1770724355990,0.30671114,2006.8,2006.4,15.42201535]
["bitfinex-derivatives","ETHF0:USTF0",1770724356580,32.238,2006.7,2006.4,6.6345775]
["bitfinex-derivatives","ETHF0:USTF0",1770724357291,32.238,2006.7,2006.5,6.63545356]
["bitfinex-derivatives","ETHF0:USTF0",1770724357693,32.238,2006.7,2006.4,8.78743785]
["bitfinex-derivatives","ETHF0:USTF0",1770724357895,32.238,2006.7,2006.4,15.42289141]
["bitfinex-derivatives","ETHF0:USTF0",1770724358391,32.238,2006.7,2006.5,6.63561057]
["bitfinex-derivatives","ETHF0:USTF0",1770724358591,0.00528804,2006.8,2006.5,6.63561057]
["bitfinex-derivatives","ETHF0:USTF0",1770724358794,32.24328804,2006.8,2006.5,6.63561057]
["bitfinex-derivatives","ETHF0:USTF0",1770724359493,32.24328804,2006.8,2006.6,15.43764121]
["bitfinex-derivatives","ETHF0:USTF0",1770724359794,32.24328804,2006.8,2006.6,6.65020336]
["bitfinex-derivatives","ETHF0:USTF0",1770724360195,5.34200164,2006.7,2006.6,6.65020336]
["bitfinex-derivatives","ETHF0:USTF0",1770724360790,2.92662855,2007.1,2006.7,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724361093,5.61714276,2007.1,2006.7,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724361902,5.6210064,2007.1,2006.7,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724362091,2.93049219,2007.1,2006.7,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724362293,2.93049219,2007.1,2006.9,6.09829907]
["bitfinex-derivatives","ETHF0:USTF0",1770724362493,2.93049219,2007.1,2006.9,6.10394248]
["bitfinex-derivatives","ETHF0:USTF0",1770724363094,44.22484315,2007.1,2007.0,5.04633336]
["bitfinex-derivatives","ETHF0:USTF0",1770724363298,2.95408522,2007.1,2006.9,4.91509775]
["bitfinex-derivatives","ETHF0:USTF0",1770724363498,0.00386364,2007.1,2006.9,4.91509775]
["bitfinex-derivatives","ETHF0:USTF0",1770724364094,50.40738744,2007.5,2006.9,4.91509775]
["bitfinex-derivatives","ETHF0:USTF0",1770724364095,33.19204605,2007.5,2006.9,4.91509775]
["bitfinex-derivatives","ETHF0:USTF0",1770724364294,5.93711793,2007.7,2006.9,4.91509775]
["bitfinex-derivatives","ETHF0:USTF0",1770724364497,5.93711793,2007.9,2007.4,3.97825587]
["bitfinex-derivatives","ETHF0:USTF0",1770724365194,5.94116916,2007.9,2007.0,4.78777848]
["bitfinex-derivatives","ETHF0:USTF0",1770724370506,0.00405123,2007.9,2007.0,4.78777848]
["bitfinex-derivatives","ETHF0:USTF0",1770724372803,7.68724569,2007.9,2007.0,4.78777848]
["bitfinex-derivatives","ETHF0:USTF0",1770724374202,7.68319446,2007.7,2007.0,4.78777848]
["bitfinex-derivatives","ETHF0:USTF0",1770724374405,0.00405123,2007.9,2007.0,4.78777848]
["bitfinex-derivatives","ETHF0:USTF0",1770724374406,7.68319446,2007.5,2007.0,4.78777848]
["bitfinex-derivatives","ETHF0:USTF0",1770724374605,7.68319446,2007.5,2006.9,6.66691425]
["bitfinex-derivatives","ETHF0:USTF0",1770724374811,7.68319446,2007.5,2006.9,0.00564341]
["bitfinex-derivatives","ETHF0:USTF0",1770724375605,7.68319446,2007.3,2006.9,0.00564341]
["bitfinex-derivatives","ETHF0:USTF0",1770724376205,7.68319446,2007.3,2006.9,6.67764832]
["bitfinex-derivatives","ETHF0:USTF0",1770724377111,7.68319446,2007.3,2006.9,0.00564341]
["bitfinex-derivatives","ETHF0:USTF0",1770724377412,7.68319446,2007.3,2006.9,6.48336934]
["bitfinex-derivatives","ETHF0:USTF0",1770724377709,7.68319446,2007.5,2006.9,6.48336934]
["bitfinex-derivatives","ETHF0:USTF0",1770724380509,7.68319446,2007.7,2007.3,9.2127298]
["bitfinex-derivatives","ETHF0:USTF0",1770724380719,7.68319446,2007.7,2006.9,6.48666268]
["bitfinex-derivatives","ETHF0:USTF0",1770724381807,7.68319446,2007.5,2006.9,0.00564341]
["bitfinex-derivatives","ETHF0:USTF0",1770724382003,7.68319446,2007.3,2006.9,0.00564341]
["bitfinex-derivatives","ETHF0:USTF0",1770724382408,7.68319446,2007.3,2006.6,7.46376515]
["bitfinex-derivatives","ETHF0:USTF0",1770724383305,7.68319446,2007.3,2006.6,7.46780838]
["bitfinex-derivatives","ETHF0:USTF0",1770724383811,7.68319446,2007.1,2006.6,7.46780838]
["bitfinex-derivatives","ETHF0:USTF0",1770724384206,7.68319446,2007.1,2006.6,0.00404323]
["bitfinex-derivatives","ETHF0:USTF0",1770724384912,7.68319446,2007.1,2006.6,7.46780838]
["bitfinex-derivatives","ETHF0:USTF0",1770724385608,0.24935,2007.0,2006.4,7.46376515]
["bitfinex-derivatives","ETHF0:USTF0",1770724385812,7.68319446,2006.9,2005.8,7.46376515]
["bitfinex-derivatives","ETHF0:USTF0",1770724386022,13.81834446,2006.7,2005.8,7.46376515]
["bitfinex-derivatives","ETHF0:USTF0",1770724386311,7.68319446,2005.9,2004.9,7.46376515]
["bitfinex-derivatives","ETHF0:USTF0",1770724386607,7.68319446,2005.9,2004.9,7.46728728]
["bitfinex-derivatives","ETHF0:USTF0",1770724386608,7.68687634,2005.9,2004.9,7.46728728]
["bitfinex-derivatives","ETHF0:USTF0",1770724387405,7.68319446,2005.7,2004.9,7.46728728]
["bitfinex-derivatives","ETHF0:USTF0",1770724388712,7.68319446,2005.7,2004.9,0.00352213]
["bitfinex-derivatives","ETHF0:USTF0",1770724388918,7.93272446,2005.6,2004.6,7.46376515]
["bitfinex-derivatives","ETHF0:USTF0",1770724389917,7.93272446,2005.6,2004.6,7.46851034]
["bitfinex-derivatives","ETHF0:USTF0",1770724390515,7.68319446,2005.6,2004.6,7.46851034]
["bitfinex-derivatives","ETHF0:USTF0",1770724390711,7.68319446,2005.8,2004.6,7.46851034]
["bitfinex-derivatives","ETHF0:USTF0",1770724391312,7.68687634,2005.9,2004.6,7.46851034]
["bitfinex-derivatives","ETHF0:USTF0",1770724392216,7.68319446,2005.7,2004.6,7.46851034]
["bitfinex-derivatives","ETHF0:USTF0",1770724394020,7.68319446,2005.5,2004.6,7.46851034]
["bitfinex-derivatives","ETHF0:USTF0",1770724394221,7.68319446,2005.5,2004.6,0.00474519]
["bitfinex-derivatives","ETHF0:USTF0",1770724394820,9.56586773,2005.5,2004.6,0.00474519]
["bitfinex-derivatives","ETHF0:USTF0",1770724395023,9.56586773,2005.5,2003.5,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1770724395024,7.68319446,2005.3,2004.0,7.46376515]
["bitfinex-derivatives","ETHF0:USTF0",1770724395222,12.07261215,2005.4,2004.0,7.46376515]
["bitfinex-derivatives","ETHF0:USTF0",1770724395223,7.68319446,2005.1,2004.0,7.46376515]
["bitfinex-derivatives","ETHF0:USTF0",1770724396024,7.68319446,2005.1,2004.0,7.46981224]
["bitfinex-derivatives","ETHF0:USTF0",1770724399322,7.68319446,2005.1,2004.0,0.00604709]
["bitfinex-derivatives","ETHF0:USTF0",1770724399625,7.68319446,2004.9,2004.0,7.46981224]
["bitfinex-derivatives","ETHF0:USTF0",1770724400220,7.90791007,2004.7,2004.0,0.00604709]
["bitfinex-derivatives","ETHF0:USTF0",1770724401422,8.06558376,2004.5,2004.0,0.00604709]
["bitfinex-derivatives","ETHF0:USTF0",1770724403033,8.06558376,2004.5,2002.9,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724403328,8.06558376,2004.5,2003.1,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724403524,8.06558376,2005.0,2003.3,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724403930,0.24961,2004.9,2003.5,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724404230,8.06558376,2004.8,2003.5,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724406641,8.06558376,2004.6,2003.5,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724409930,8.06558376,2004.4,2003.5,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724410131,8.07031874,2004.4,2003.5,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724411433,8.06558376,2003.8,2002.4,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724411738,8.06558376,2003.6,2002.4,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724412537,8.06558376,2003.6,2002.4,7.97706393]
["bitfinex-derivatives","ETHF0:USTF0",1770724412933,8.31529376,2004.2,2002.4,8.06395564]
["bitfinex-derivatives","ETHF0:USTF0",1770724413131,0.24973,2004.0,2002.4,8.06395564]
["bitfinex-derivatives","ETHF0:USTF0",1770724413334,8.06558376,2003.9,2002.4,7.97706393]
["bitfinex-derivatives","ETHF0:USTF0",1770724413733,8.06558376,2003.9,2002.4,8.06395109]
["bitfinex-derivatives","ETHF0:USTF0",1770724415639,0.24975,2003.8,2002.4,8.06395109]
["bitfinex-derivatives","ETHF0:USTF0",1770724415944,8.31533376,2003.8,2002.4,8.06395109]
["bitfinex-derivatives","ETHF0:USTF0",1770724416830,8.31533376,2003.8,2002.4,7.97706393]
["bitfinex-derivatives","ETHF0:USTF0",1770724417034,8.06558376,2003.5,2002.4,7.97706393]
["bitfinex-derivatives","ETHF0:USTF0",1770724417434,0.2498,2003.4,2002.4,7.97706393]
["bitfinex-derivatives","ETHF0:USTF0",1770724417937,8.06558376,2003.8,2002.4,7.97706393]
["bitfinex-derivatives","ETHF0:USTF0",1770724418138,8.06558376,2003.8,2002.4,8.0639577]
["bitfinex-derivatives","ETHF0:USTF0",1770724419037,8.31534376,2003.7,2002.4,8.0639577]
["bitfinex-derivatives","ETHF0:USTF0",1770724420346,8.31534376,2003.7,2002.4,7.97706393]
["bitfinex-derivatives","ETHF0:USTF0",1770724421346,8.06558376,2002.6,2001.5,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724421536,8.06558376,2002.4,2001.5,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724421732,8.06558376,2002.7,2001.5,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724422136,8.06558376,2002.5,2001.5,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724422438,8.06558376,2002.3,2001.5,7.97711082]
["bitfinex-derivatives","ETHF0:USTF0",1770724422838,0.24993,2002.4,2001.5,7.97711082]
["bitfinex-derivatives","ETHF0:USTF0",1770724423042,8.31551376,2002.4,2001.5,7.97711082]
["bitfinex-derivatives","ETHF0:USTF0",1770724423345,0.24993,2002.4,2001.5,7.97711082]
["bitfinex-derivatives","ETHF0:USTF0",1770724424343,0.00356074,2002.5,2001.5,7.97711082]
["bitfinex-derivatives","ETHF0:USTF0",1770724425234,8.31544376,2003.0,2001.7,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724425440,0.24986,2003.0,2001.7,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724425836,8.31544376,2003.0,2001.7,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724426246,8.32019608,2003.0,2001.7,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724427542,0.24991,2002.6,2001.7,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724427742,8.06558376,2002.5,2001.7,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724427938,6.14584,2003.2,2001.7,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724427939,2.93840935,2003.9,2002.5,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724428145,8.06558376,2004.0,2002.7,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724428443,8.31538376,2003.5,2002.7,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724428838,0.2498,2003.5,2002.7,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724429039,0.00383241,2003.5,2002.7,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724429551,8.06941617,2003.5,2002.7,7.97132891]
["bitfinex-derivatives","ETHF0:USTF0",1770724430846,8.06941617,2003.5,2002.5,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724430847,8.31920617,2003.5,2002.5,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724431147,7.79578926,2003.4,2002.5,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724433548,0.25362241,2003.5,2001.7,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724433549,7.79578926,2002.8,2001.7,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724433750,8.04566926,2002.8,2001.7,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724434543,7.79578926,2002.7,2001.7,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724434739,7.79578926,2002.5,2001.7,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724434942,0.2499,2002.6,2001.5,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1770724434943,7.79578926,2002.1,2001.5,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1770724435147,0.24995,2002.2,2001.5,8.15401734]
["bitfinex-derivatives","ETHF0:USTF0",1770724435346,8.04573926,2002.2,2001.5,8.15401734]
["bitfinex-derivatives","ETHF0:USTF0",1770724435646,7.79578926,2002.6,2001.5,8.15401734]
["bitfinex-derivatives","ETHF0:USTF0",1770724436846,0.24988,2002.8,2001.5,8.15401734]
["bitfinex-derivatives","ETHF0:USTF0",1770724437048,8.04566926,2002.8,2001.5,8.15401734]
["bitfinex-derivatives","ETHF0:USTF0",1770724437443,7.79578926,2002.3,2001.5,8.15401734]
["bitfinex-derivatives","ETHF0:USTF0",1770724438753,0.24993,2002.4,2001.5,8.15401734]
["bitfinex-derivatives","ETHF0:USTF0",1770724439752,7.79578926,2002.7,2001.5,8.15401734]
["bitfinex-derivatives","ETHF0:USTF0",1770724439949,8.04565926,2002.9,2001.5,8.24095138]
["bitfinex-derivatives","ETHF0:USTF0",1770724440650,8.04565926,2002.9,2001.5,8.15401734]
["bitfinex-derivatives","ETHF0:USTF0",1770724440852,8.04565926,2002.9,2001.5,8.24094356]
["bitfinex-derivatives","ETHF0:USTF0",1770724442254,8.04565926,2002.9,2001.7,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724442955,7.79578926,2003.1,2001.7,10.0309087]
["bitfinex-derivatives","ETHF0:USTF0",1770724443452,7.79578926,2003.1,2001.9,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724443848,7.79578926,2003.1,2002.1,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724444853,7.79578926,2003.3,2002.1,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724447258,7.79578926,2003.3,2002.1,10.0309087]
["bitfinex-derivatives","ETHF0:USTF0",1770724447955,0.00383241,2003.5,2002.3,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724448153,7.79962167,2003.5,2002.3,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724448554,8.04941167,2003.5,2002.3,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724449961,7.79962167,2003.5,2002.3,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724450163,7.79962167,2003.5,2002.5,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724450459,0.00383241,2003.5,2002.5,8.39813543]
["bitfinex-derivatives","ETHF0:USTF0",1770724450663,0.00383241,2003.5,2002.5,10.2808087]
["bitfinex-derivatives","ETHF0:USTF0",1770724450863,0.00383241,2003.5,2002.6,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724451661,0.00383241,2003.5,2002.7,25.888]
["bitfinex-derivatives","ETHF0:USTF0",1770724451861,0.00383241,2003.5,2002.8,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724453157,7.79578926,2003.8,2002.8,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724453560,0.24974,2004.0,2002.8,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724453864,8.04552926,2004.0,2002.8,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724454066,7.8014425,2004.0,2002.8,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724455170,7.8014425,2004.0,2002.9,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724458064,0.00565324,2004.0,2002.9,8.39808543]
["bitfinex-derivatives","ETHF0:USTF0",1770724458270,0.00565324,2004.0,2003.3,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724458566,0.00565324,2004.0,2003.3,8.15255532]
["bitfinex-derivatives","ETHF0:USTF0",1770724458761,7.79578926,2004.2,2003.4,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724459270,7.79578926,2004.7,2003.4,8.14823543]
["bitfinex-derivatives","ETHF0:USTF0",1770724459766,7.79976795,2004.7,2003.6,7.54999477]
["bitfinex-derivatives","ETHF0:USTF0",1770724464364,7.79976795,2004.7,2003.8,7.57804691]
["bitfinex-derivatives","ETHF0:USTF0",1770724465558,8.04940795,2004.7,2003.3,0.00431989]
["bitfinex-derivatives","ETHF0:USTF0",1770724465764,8.0691882,2003.8,2002.7,7.57804691]
["bitfinex-derivatives","ETHF0:USTF0",1770724466866,8.0691882,2003.8,2002.7,7.58283338]
["bitfinex-derivatives","ETHF0:USTF0",1770724467672,8.0691882,2003.6,2002.7,0.00478647]
["bitfinex-derivatives","ETHF0:USTF0",1770724468171,8.0691882,2003.6,2002.7,7.58283338]
["bitfinex-derivatives","ETHF0:USTF0",1770724469373,8.0691882,2003.4,2002.7,7.58283338]
["bitfinex-derivatives","ETHF0:USTF0",1770724471483,8.0691882,2003.4,2002.7,0.00478647]
["bitfinex-derivatives","ETHF0:USTF0",1770724472484,8.0691882,2003.2,2002.1,7.57804691]
["bitfinex-derivatives","ETHF0:USTF0",1770724473477,8.07518132,2003.2,2002.1,7.58342823]
["bitfinex-derivatives","ETHF0:USTF0",1770724474280,8.0691882,2003.0,2002.1,0.00538132]
["bitfinex-derivatives","ETHF0:USTF0",1770724475485,8.0691882,2002.8,2002.1,0.00538132]
["bitfinex-derivatives","ETHF0:USTF0",1770724475685,8.0691882,2002.8,2002.1,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1770724476387,8.0691882,2002.6,2001.5,7.57804691]
["bitfinex-derivatives","ETHF0:USTF0",1770724477083,8.0691882,2002.4,2001.5,7.57804691]
["bitfinex-derivatives","ETHF0:USTF0",1770724477483,8.0691882,2002.4,2001.5,7.58354908]
["bitfinex-derivatives","ETHF0:USTF0",1770724477680,8.0691882,2002.4,2000.6,7.42909097]
["bitfinex-derivatives","ETHF0:USTF0",1770724477681,8.0691882,2002.0,2000.5,7.57804691]
["bitfinex-derivatives","ETHF0:USTF0",1770724477986,8.0691882,2002.0,2000.5,7.86709188]
["bitfinex-derivatives","ETHF0:USTF0",1770724478288,8.0691882,2002.0,2000.7,7.57804691]
["bitfinex-derivatives","ETHF0:USTF0",1770724478694,8.0691882,2002.0,2000.7,7.5818207]
["bitfinex-derivatives","ETHF0:USTF0",1770724479086,8.0691882,2002.0,2000.8,7.57804691]
["bitfinex-derivatives","ETHF0:USTF0",1770724482992,8.0691882,2002.0,2000.8,7.91512789]
["bitfinex-derivatives","ETHF0:USTF0",1770724484295,8.0691882,2002.0,2000.8,7.82816691]
["bitfinex-derivatives","ETHF0:USTF0",1770724486200,8.0691882,2002.0,2000.8,7.91512745]
["bitfinex-derivatives","ETHF0:USTF0",1770724486793,8.0691882,2002.0,2000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770724486992,8.0691882,2002.0,2001.0,7.57804691]
["bitfinex-derivatives","ETHF0:USTF0",1770724487194,8.0691882,2002.2,2001.4,7.57804691]
["bitfinex-derivatives","ETHF0:USTF0",1770724488800,8.0691882,2003.1,2001.6,7.57804691]
["bitfinex-derivatives","ETHF0:USTF0",1770724489002,8.0691882,2002.7,2001.6,7.57804691]
["bitfinex-derivatives","ETHF0:USTF0",1770724502516,8.0691882,2002.7,2001.4,7.55380011]
["bitfinex-derivatives","ETHF0:USTF0",1770724505607,8.0691882,2002.7,2001.6,7.55378011]
["bitfinex-derivatives","ETHF0:USTF0",1770724505804,0.25582312,2003.2,2001.6,7.55378011]
["bitfinex-derivatives","ETHF0:USTF0",1770724505805,7.68894942,2003.1,2001.9,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724507218,7.68894942,2003.1,2002.1,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724510809,0.24981,2003.4,2002.1,7.55370011]
["bitfinex-derivatives","ETHF0:USTF0",1770724510810,7.68894942,2003.4,2002.1,7.55370011]
["bitfinex-derivatives","ETHF0:USTF0",1770724511216,7.68894942,2003.4,2002.0,15.46572933]
["bitfinex-derivatives","ETHF0:USTF0",1770724511217,7.68894942,2003.4,2002.3,7.55369011]
["bitfinex-derivatives","ETHF0:USTF0",1770724511721,7.68894942,2003.4,2002.3,33.43269011]
["bitfinex-derivatives","ETHF0:USTF0",1770724512020,7.69439688,2003.4,2002.6,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724512222,7.68894942,2003.8,2002.8,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724512717,7.68894942,2003.8,2002.4,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724512923,7.68894942,2003.7,2002.4,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724513417,7.68894942,2003.4,2002.4,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724517928,0.00582208,2003.7,2002.6,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724518233,7.68894942,2003.6,2002.6,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724518530,7.68894942,2003.6,2002.8,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724520131,7.39518141,2003.5,2002.8,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724520829,7.39518141,2003.4,2002.8,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724521532,7.37671786,2003.6,2002.8,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724522232,0.00582208,2003.7,2002.8,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724522729,7.38253994,2003.7,2002.8,7.30375011]
["bitfinex-derivatives","ETHF0:USTF0",1770724523128,7.37671786,2004.4,2003.2,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724523329,7.37671786,2004.3,2003.2,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724523736,7.37671786,2004.1,2003.2,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724524138,0.00543094,2004.1,2003.4,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724524635,7.37671786,2004.6,2003.6,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724524928,7.62636786,2004.6,2003.4,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724525126,7.62636786,2004.6,2003.0,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1770724525127,7.62636786,2004.6,2003.1,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724525333,7.37671786,2004.2,2003.2,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724525532,7.38252004,2004.2,2003.2,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724525833,7.37671786,2003.9,2003.2,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724535341,7.37671786,2003.6,2003.0,48.81524598]
["bitfinex-derivatives","ETHF0:USTF0",1770724535543,7.37671786,2003.6,2003.0,8.01524598]
["bitfinex-derivatives","ETHF0:USTF0",1770724535944,4.9928,2003.5,2003.0,8.01524598]
["bitfinex-derivatives","ETHF0:USTF0",1770724536438,7.37671786,2004.1,2003.0,8.01524598]
["bitfinex-derivatives","ETHF0:USTF0",1770724536644,7.37671786,2003.8,2003.0,8.01524598]
["bitfinex-derivatives","ETHF0:USTF0",1770724538139,7.37671786,2003.6,2003.0,8.01524598]
["bitfinex-derivatives","ETHF0:USTF0",1770724538541,4.9928,2003.5,2003.0,8.01524598]
["bitfinex-derivatives","ETHF0:USTF0",1770724538751,7.37671786,2003.7,2003.0,8.01524598]
["bitfinex-derivatives","ETHF0:USTF0",1770724539644,4.9928,2003.6,2003.0,8.01524598]
["bitfinex-derivatives","ETHF0:USTF0",1770724539843,7.37671786,2004.1,2003.3,7.73828984]
["bitfinex-derivatives","ETHF0:USTF0",1770724540144,7.37671786,2004.5,2003.8,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724540336,1.81839093,2004.9,2003.8,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724541243,1.82314152,2004.9,2003.8,7.4934704]
["bitfinex-derivatives","ETHF0:USTF0",1770724541439,2.1595215,2004.7,2003.8,0.00499056]
["bitfinex-derivatives","ETHF0:USTF0",1770724542442,2.1595215,2004.7,2003.8,7.4934704]
["bitfinex-derivatives","ETHF0:USTF0",1770724543942,0.00475059,2004.9,2004.0,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724543943,3.42175662,2004.9,2004.0,7.48847984]
["bitfinex-derivatives","ETHF0:USTF0",1770724544550,3.42175662,2004.9,2003.8,7.4934704]
["bitfinex-derivatives","ETHF0:USTF0",1770724547044,3.48772118,2004.7,2003.8,7.4934704]
["bitfinex-derivatives","ETHF0:USTF0",1770724548150,3.48772118,2004.7,2003.8,0.00499056]
["bitfinex-derivatives","ETHF0:USTF0",1770724548448,0.24963,2004.8,2003.8,0.00499056]
["bitfinex-derivatives","ETHF0:USTF0",1770724548449,3.47790477,2004.5,2003.8,0.00499056]
["bitfinex-derivatives","ETHF0:USTF0",1770724549850,3.47790477,2004.5,2003.8,8.15979953]
["bitfinex-derivatives","ETHF0:USTF0",1770724550344,3.61373284,2004.8,2003.8,8.15979953]
["bitfinex-derivatives","ETHF0:USTF0",1770724550947,3.61373284,2004.8,2003.8,0.00499056]
["bitfinex-derivatives","ETHF0:USTF0",1770724551250,4.07525417,2004.6,2003.8,8.15979953]
["bitfinex-derivatives","ETHF0:USTF0",1770724552251,4.07525417,2004.6,2003.6,5.96446859]
["bitfinex-derivatives","ETHF0:USTF0",1770724552451,4.05956869,2004.4,2003.5,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724553351,4.05956869,2004.4,2003.5,8.16040889]
["bitfinex-derivatives","ETHF0:USTF0",1770724559274,3.91974861,2004.6,2003.7,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724561057,3.85748407,2004.4,2003.6,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724561658,3.85748407,2004.2,2003.6,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724562356,3.85748407,2004.2,2003.5,0.00559992]
["bitfinex-derivatives","ETHF0:USTF0",1770724563262,4.10719407,2004.2,2003.5,0.00559992]
["bitfinex-derivatives","ETHF0:USTF0",1770724563561,4.10719407,2004.2,2003.3,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724564463,4.10719407,2004.2,2003.3,8.15831985]
["bitfinex-derivatives","ETHF0:USTF0",1770724565052,3.85748407,2004.2,2003.3,8.15831985]
["bitfinex-derivatives","ETHF0:USTF0",1770724565362,3.83615023,2004.3,2003.4,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724568566,3.86861981,2004.6,2003.5,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724568865,38.68875059,2004.9,2003.7,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724568866,3.85722638,2004.8,2003.7,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724569163,3.85722638,2004.8,2003.8,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724572166,35.89030468,2004.9,2003.8,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724572562,3.61330468,2004.9,2003.8,14.11927756]
["bitfinex-derivatives","ETHF0:USTF0",1770724572764,3.61330468,2004.9,2003.9,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724572957,0.00475059,2004.9,2004.0,14.36899756]
["bitfinex-derivatives","ETHF0:USTF0",1770724573153,0.00475059,2004.9,2004.1,14.11927756]
["bitfinex-derivatives","ETHF0:USTF0",1770724573362,0.00475059,2004.9,2004.2,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724573563,3.67235939,2005.4,2004.2,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724573966,3.66049354,2005.5,2004.4,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724574367,3.66049354,2005.5,2004.5,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724574557,3.66049354,2005.3,2004.4,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724578163,0.00614588,2005.5,2004.4,8.15480897]
["bitfinex-derivatives","ETHF0:USTF0",1770724578365,0.00614588,2005.5,2004.5,8.40446897]
["bitfinex-derivatives","ETHF0:USTF0",1770724579871,32.5245,2005.9,2004.5,8.40446897]
["bitfinex-derivatives","ETHF0:USTF0",1770724580166,3.54352764,2005.9,2004.5,8.40446897]
["bitfinex-derivatives","ETHF0:USTF0",1770724580366,0.24944,2006.3,2004.5,8.40446897]
["bitfinex-derivatives","ETHF0:USTF0",1770724580367,3.54352764,2006.2,2004.6,7.8548127]
["bitfinex-derivatives","ETHF0:USTF0",1770724580558,3.54352764,2006.0,2004.7,7.8548127]
["bitfinex-derivatives","ETHF0:USTF0",1770724580875,3.54153303,2005.8,2004.7,7.8548127]
["bitfinex-derivatives","ETHF0:USTF0",1770724581060,0.24949,2005.9,2004.3,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724581061,3.55225373,2005.2,2004.3,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724581266,3.55809439,2005.0,2004.3,7.65286128]
["bitfinex-derivatives","ETHF0:USTF0",1770724582765,3.55809439,2005.0,2003.6,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724583170,3.55809439,2005.0,2003.7,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724585372,3.78408167,2005.1,2003.7,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724585874,3.78408167,2005.1,2003.8,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724587164,32.269,2005.4,2003.8,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724587165,4.4025278,2005.0,2003.8,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724587367,3.74336703,2004.9,2003.8,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724598773,0.2496,2005.0,2003.8,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724598978,3.90457145,2005.0,2003.8,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724599781,44.44220363,2005.5,2003.8,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724599782,3.64164803,2005.2,2003.8,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724599976,3.89123803,2005.2,2004.2,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724602378,3.58038001,2005.2,2004.2,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724604282,3.34595928,2005.0,2004.2,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724605372,3.56458618,2005.2,2004.2,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724605782,3.31499618,2005.2,2004.2,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724605981,3.30158393,2005.4,2004.2,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724606182,7.77127257,2005.3,2004.2,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724606382,3.30151403,2005.3,2004.2,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724607573,3.27899441,2005.1,2004.2,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724612979,4.48395156,2005.0,2004.2,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724613178,3.05794713,2005.0,2004.2,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724618084,2.97558159,2004.8,2004.2,7.65870194]
["bitfinex-derivatives","ETHF0:USTF0",1770724624692,2.94599823,2004.3,2003.6,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724624889,4.4969617,2004.2,2003.8,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724625091,2.94136726,2004.3,2003.8,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724625391,2.94136726,2004.3,2003.9,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724625883,2.94136726,2004.3,2003.8,7.45626437]
["bitfinex-derivatives","ETHF0:USTF0",1770724626088,2.94136726,2004.3,2003.8,15.57163317]
["bitfinex-derivatives","ETHF0:USTF0",1770724626493,2.94136726,2004.3,2003.8,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724626696,2.94136726,2004.3,2003.9,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724626996,0.00418093,2004.3,2003.9,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724627590,3.40765603,2004.3,2003.4,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724627796,3.40765603,2004.3,2003.8,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724628197,3.40765603,2004.3,2003.8,15.57163317]
["bitfinex-derivatives","ETHF0:USTF0",1770724629601,3.40765603,2004.3,2003.8,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724629793,3.40765603,2004.3,2003.4,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724630100,3.40765603,2004.3,2003.5,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724630289,3.34746312,2004.1,2003.5,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724633504,32.27518093,2004.3,2003.7,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724633696,3.5285085,2004.2,2003.7,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724633897,3.5285085,2004.2,2003.8,15.57163317]
["bitfinex-derivatives","ETHF0:USTF0",1770724634099,3.5285085,2004.2,2003.8,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724634298,3.5285085,2004.2,2003.8,15.57163317]
["bitfinex-derivatives","ETHF0:USTF0",1770724636899,32.27518093,2004.3,2003.9,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724637106,3.4914186,2004.2,2003.9,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724637610,35.76659953,2004.3,2003.9,15.57163317]
["bitfinex-derivatives","ETHF0:USTF0",1770724637809,3.47624325,2004.2,2003.9,15.57163317]
["bitfinex-derivatives","ETHF0:USTF0",1770724638104,32.27518093,2004.3,2003.3,0.00351088]
["bitfinex-derivatives","ETHF0:USTF0",1770724638105,0.24971,2004.1,2003.3,0.00351088]
["bitfinex-derivatives","ETHF0:USTF0",1770724638314,0.61890632,2003.6,2002.7,3.98352553]
["bitfinex-derivatives","ETHF0:USTF0",1770724638499,32.277,2003.5,2002.8,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724638703,32.88393302,2003.5,2002.8,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724638905,0.82178794,2003.7,2002.9,3.98352553]
["bitfinex-derivatives","ETHF0:USTF0",1770724639104,36.91996893,2003.6,2003.0,8.1153688]
["bitfinex-derivatives","ETHF0:USTF0",1770724639305,32.84901794,2003.6,2003.0,8.12095658]
["bitfinex-derivatives","ETHF0:USTF0",1770724639819,32.84901794,2003.6,2003.2,7.94309269]
["bitfinex-derivatives","ETHF0:USTF0",1770724640114,32.277,2003.6,2003.2,7.94309269]
["bitfinex-derivatives","ETHF0:USTF0",1770724640806,0.84866234,2004.0,2003.4,7.94181328]
["bitfinex-derivatives","ETHF0:USTF0",1770724641107,32.279,2004.0,2003.4,7.94181328]
["bitfinex-derivatives","ETHF0:USTF0",1770724642405,0.67116516,2003.9,2003.4,7.94181328]
["bitfinex-derivatives","ETHF0:USTF0",1770724643107,0.67116516,2003.9,2003.4,3.98352553]
["bitfinex-derivatives","ETHF0:USTF0",1770724644017,0.67116516,2003.9,2003.4,12.01101817]
["bitfinex-derivatives","ETHF0:USTF0",1770724644211,32.92040667,2004.0,2003.5,8.02749264]
["bitfinex-derivatives","ETHF0:USTF0",1770724644611,32.92040667,2004.0,2003.6,12.01101817]
["bitfinex-derivatives","ETHF0:USTF0",1770724644809,32.92040667,2004.0,2003.6,8.02749264]
["bitfinex-derivatives","ETHF0:USTF0",1770724645604,32.279,2004.0,2003.8,8.09211715]
["bitfinex-derivatives","ETHF0:USTF0",1770724646312,31.18210044,2004.0,2003.9,8.09205684]
["bitfinex-derivatives","ETHF0:USTF0",1770724647014,0.00418093,2004.3,2003.9,8.09205684]
["bitfinex-derivatives","ETHF0:USTF0",1770724647215,0.00418093,2004.3,2004.1,8.12056738]
["bitfinex-derivatives","ETHF0:USTF0",1770724647618,0.41962635,2004.3,2003.7,8.12056738]
["bitfinex-derivatives","ETHF0:USTF0",1770724648313,0.00418093,2004.3,2003.7,8.12056738]
["bitfinex-derivatives","ETHF0:USTF0",1770724649515,0.59768507,2004.1,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724650015,0.2497,2004.2,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724650517,0.00418093,2004.3,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724651814,0.53606676,2004.3,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724652721,0.5322071,2004.1,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724653121,0.53300269,2004.3,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724653324,4.65348627,2004.2,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724653522,0.53300269,2004.3,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724653822,4.65349102,2004.2,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724654018,0.53300269,2004.3,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724654217,4.65347747,2004.2,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724654410,0.53300269,2004.3,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724654611,4.65630053,2004.2,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724654816,0.53300269,2004.3,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724655018,4.65630026,2004.2,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724655217,0.53300269,2004.3,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724655418,4.65650564,2004.2,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724655620,0.00418093,2004.3,2003.3,8.19348342]
["bitfinex-derivatives","ETHF0:USTF0",1770724655828,0.24965,2004.7,2003.5,8.18137001]
["bitfinex-derivatives","ETHF0:USTF0",1770724656121,4.65737374,2004.6,2003.5,8.18137001]
["bitfinex-derivatives","ETHF0:USTF0",1770724656320,0.52079579,2004.3,2003.5,8.18137001]
["bitfinex-derivatives","ETHF0:USTF0",1770724656513,0.52079579,2004.1,2003.5,8.18137001]
["bitfinex-derivatives","ETHF0:USTF0",1770724656821,0.52689115,2004.1,2003.5,8.18137001]
["bitfinex-derivatives","ETHF0:USTF0",1770724658218,0.00609536,2004.1,2003.5,8.18137001]
["bitfinex-derivatives","ETHF0:USTF0",1770724668035,0.61768125,2004.1,2003.5,8.18137001]
["bitfinex-derivatives","ETHF0:USTF0",1770724670537,2.10350365,2003.9,2003.1,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724670730,2.10350365,2003.8,2003.1,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724670931,2.09005595,2003.6,2003.1,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724671133,1.74243401,2003.5,2003.1,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724671433,1.74243401,2003.5,2003.0,8.03415852]
["bitfinex-derivatives","ETHF0:USTF0",1770724671735,2.26542401,2003.3,2003.0,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770724671936,2.26542401,2003.3,2002.9,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724672233,2.26542401,2003.3,2002.0,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724672432,2.9040436,2003.1,2002.0,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724672633,39.80947303,2003.0,2002.0,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724672841,35.1850436,2003.0,2002.0,8.03208822]
["bitfinex-derivatives","ETHF0:USTF0",1770724674536,3.06275289,2002.9,2002.0,8.03208822]
["bitfinex-derivatives","ETHF0:USTF0",1770724675434,6.22477467,2003.2,2002.0,8.03208822]
["bitfinex-derivatives","ETHF0:USTF0",1770724675633,2.95930062,2003.3,2002.0,8.03208822]
["bitfinex-derivatives","ETHF0:USTF0",1770724675837,7.61192229,2003.6,2002.0,8.03208822]
["bitfinex-derivatives","ETHF0:USTF0",1770724676237,7.61192229,2003.6,2002.2,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724677335,7.94980022,2003.4,2002.2,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724677540,7.94980022,2002.9,2002.2,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724677740,40.22692275,2002.8,2002.2,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724677933,7.93892275,2002.7,2002.2,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724678535,7.93892275,2002.7,2002.0,8.03208822]
["bitfinex-derivatives","ETHF0:USTF0",1770724679439,7.80183022,2002.9,2002.0,8.03208822]
["bitfinex-derivatives","ETHF0:USTF0",1770724679636,7.79077465,2002.7,2002.0,8.03208822]
["bitfinex-derivatives","ETHF0:USTF0",1770724680942,40.06914236,2002.8,2002.0,8.03208822]
["bitfinex-derivatives","ETHF0:USTF0",1770724681144,7.83741198,2002.7,2002.0,8.03208822]
["bitfinex-derivatives","ETHF0:USTF0",1770724682042,7.83741198,2002.7,2002.0,0.00351748]
["bitfinex-derivatives","ETHF0:USTF0",1770724682735,7.83741198,2002.7,2001.6,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724683837,7.83741198,2002.7,2001.6,8.033316]
["bitfinex-derivatives","ETHF0:USTF0",1770724684240,6.45262966,2002.5,2001.6,8.033316]
["bitfinex-derivatives","ETHF0:USTF0",1770724684437,6.4578712,2002.5,2001.6,8.033316]
["bitfinex-derivatives","ETHF0:USTF0",1770724686537,6.52469747,2002.5,2001.6,8.033316]
["bitfinex-derivatives","ETHF0:USTF0",1770724687737,0.00524154,2002.5,2001.6,8.033316]
["bitfinex-derivatives","ETHF0:USTF0",1770724689447,6.36517624,2002.5,2001.6,8.033316]
["bitfinex-derivatives","ETHF0:USTF0",1770724690037,6.32130937,2002.5,2001.6,8.033316]
["bitfinex-derivatives","ETHF0:USTF0",1770724690942,0.00524154,2002.5,2001.6,8.033316]
["bitfinex-derivatives","ETHF0:USTF0",1770724691350,6.29094609,2002.5,2001.6,8.033316]
["bitfinex-derivatives","ETHF0:USTF0",1770724693247,0.00524154,2002.5,2001.6,8.033316]
["bitfinex-derivatives","ETHF0:USTF0",1770724693852,32.303,2002.7,2001.6,8.033316]
["bitfinex-derivatives","ETHF0:USTF0",1770724694048,8.20453249,2003.1,2001.6,8.283336]
["bitfinex-derivatives","ETHF0:USTF0",1770724694244,8.20453249,2003.3,2001.9,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724694948,8.20857387,2003.3,2001.9,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724696459,8.20857387,2003.3,2002.1,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724697259,0.00404138,2003.3,2002.3,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724697656,8.45839387,2003.3,2001.8,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724698160,8.20453249,2002.6,2001.8,8.02857074]
["bitfinex-derivatives","ETHF0:USTF0",1770724705364,8.20453249,2002.6,2001.6,8.21508083]
["bitfinex-derivatives","ETHF0:USTF0",1770724705666,8.11909458,2002.4,2001.6,8.21508083]
["bitfinex-derivatives","ETHF0:USTF0",1770724706461,8.36903458,2002.4,2001.6,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1770724706667,8.36904458,2002.2,2001.6,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1770724706965,8.11909458,2002.0,2001.6,0.00474526]
["bitfinex-derivatives","ETHF0:USTF0",1770724707163,8.11909458,2002.0,2001.4,8.21033557]
["bitfinex-derivatives","ETHF0:USTF0",1770724707361,8.11909458,2002.0,2001.0,8.21033557]
["bitfinex-derivatives","ETHF0:USTF0",1770724708264,8.11909458,2002.0,2001.0,8.21384178]
["bitfinex-derivatives","ETHF0:USTF0",1770724709165,8.36904458,2002.2,2001.0,8.21384178]
["bitfinex-derivatives","ETHF0:USTF0",1770724711968,8.11909458,2002.2,2001.0,8.21384178]
["bitfinex-derivatives","ETHF0:USTF0",1770724713572,8.11909458,2002.0,2001.0,8.21384178]
["bitfinex-derivatives","ETHF0:USTF0",1770724715472,8.11909458,2002.2,2001.2,8.21033557]
["bitfinex-derivatives","ETHF0:USTF0",1770724717464,8.11909458,2002.6,2001.2,8.21033557]
["bitfinex-derivatives","ETHF0:USTF0",1770724717665,8.11909458,2002.4,2001.2,8.21033557]
["bitfinex-derivatives","ETHF0:USTF0",1770724718468,8.11909458,2002.4,2001.4,8.21033557]
["bitfinex-derivatives","ETHF0:USTF0",1770724718668,8.11909458,2002.6,2001.4,8.21033557]
["bitfinex-derivatives","ETHF0:USTF0",1770724727282,8.11909458,2002.4,2001.4,8.21033557]
["bitfinex-derivatives","ETHF0:USTF0",1770724736183,6.18309917,2002.6,2001.6,6.66309461]
["bitfinex-derivatives","ETHF0:USTF0",1770724736581,6.18309917,2002.6,2001.8,6.66309461]
["bitfinex-derivatives","ETHF0:USTF0",1770724741598,6.18309917,2002.9,2001.8,6.66309461]
["bitfinex-derivatives","ETHF0:USTF0",1770724743300,6.18309917,2002.9,2001.9,6.22825054]
["bitfinex-derivatives","ETHF0:USTF0",1770724743695,6.18309917,2003.1,2002.3,6.1400511]
["bitfinex-derivatives","ETHF0:USTF0",1770724745195,6.18309917,2003.1,2002.2,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1770724745196,6.18714055,2003.3,2002.5,5.97718874]
["bitfinex-derivatives","ETHF0:USTF0",1770724745392,0.00404138,2003.3,2002.5,5.98349715]
["bitfinex-derivatives","ETHF0:USTF0",1770724745598,6.18714055,2003.3,2002.5,5.98349715]
["bitfinex-derivatives","ETHF0:USTF0",1770724746902,6.18309917,2003.4,2002.5,5.98349715]
["bitfinex-derivatives","ETHF0:USTF0",1770724747897,6.18747439,2003.4,2002.5,5.98349715]
["bitfinex-derivatives","ETHF0:USTF0",1770724750005,0.00437522,2003.4,2002.5,5.98349715]
["bitfinex-derivatives","ETHF0:USTF0",1770724750302,6.18309917,2003.6,2002.5,5.98349715]
["bitfinex-derivatives","ETHF0:USTF0",1770724750700,6.18309917,2003.8,2002.7,5.50551559]
["bitfinex-derivatives","ETHF0:USTF0",1770724751099,6.18309917,2003.8,2002.9,5.43427018]
["bitfinex-derivatives","ETHF0:USTF0",1770724751406,6.18798997,2003.8,2002.9,5.43427018]
["bitfinex-derivatives","ETHF0:USTF0",1770724754706,6.18309917,2003.6,2002.7,5.07677951]
["bitfinex-derivatives","ETHF0:USTF0",1770724754905,6.18309917,2003.6,2002.6,4.99738661]
["bitfinex-derivatives","ETHF0:USTF0",1770724758209,0.0048908,2003.8,2002.5,4.60562437]
["bitfinex-derivatives","ETHF0:USTF0",1770724758210,6.18309917,2003.4,2002.5,4.60562437]
["bitfinex-derivatives","ETHF0:USTF0",1770724760112,5.46089994,2003.7,2002.5,4.60562437]
["bitfinex-derivatives","ETHF0:USTF0",1770724760413,5.46089994,2003.7,2002.7,4.36946721]
["bitfinex-derivatives","ETHF0:USTF0",1770724762109,5.46089994,2003.7,2002.5,4.12069531]
["bitfinex-derivatives","ETHF0:USTF0",1770724765218,5.71066994,2003.7,2002.5,4.12069531]
["bitfinex-derivatives","ETHF0:USTF0",1770724769821,5.46089994,2003.7,2002.5,0.00630841]
["bitfinex-derivatives","ETHF0:USTF0",1770724770127,5.04971928,2003.3,2002.5,3.48209492]
["bitfinex-derivatives","ETHF0:USTF0",1770724775824,5.04971928,2003.6,2002.5,3.73199492]
["bitfinex-derivatives","ETHF0:USTF0",1770724776023,5.04971928,2003.6,2002.8,3.11943911]
["bitfinex-derivatives","ETHF0:USTF0",1770724776829,5.05461008,2003.8,2002.8,3.11943911]
["bitfinex-derivatives","ETHF0:USTF0",1770724777127,0.0048908,2003.8,2003.0,3.04993633]
["bitfinex-derivatives","ETHF0:USTF0",1770724778033,5.04971928,2004.1,2003.0,3.04993633]
["bitfinex-derivatives","ETHF0:USTF0",1770724778638,5.04971928,2004.1,2002.8,3.02707797]
["bitfinex-derivatives","ETHF0:USTF0",1770724778833,5.04971928,2004.1,2002.9,2.9647069]
["bitfinex-derivatives","ETHF0:USTF0",1770724779035,5.05508014,2004.1,2002.9,2.9647069]
["bitfinex-derivatives","ETHF0:USTF0",1770724781128,5.05508014,2004.1,2002.9,3.2145669]
["bitfinex-derivatives","ETHF0:USTF0",1770724784032,5.29949928,2003.7,2002.5,0.00630841]
["bitfinex-derivatives","ETHF0:USTF0",1770724784232,5.29949928,2003.7,2002.3,2.48984605]
["bitfinex-derivatives","ETHF0:USTF0",1770724784233,5.04971928,2003.4,2002.1,2.48486933]
["bitfinex-derivatives","ETHF0:USTF0",1770724784426,5.04971928,2003.2,2001.8,2.48486933]
["bitfinex-derivatives","ETHF0:USTF0",1770724785633,5.04971928,2003.2,2001.8,2.4909271]
["bitfinex-derivatives","ETHF0:USTF0",1770724786932,5.04971928,2003.2,2002.0,2.05941411]
["bitfinex-derivatives","ETHF0:USTF0",1770724790339,4.31501733,2003.7,2002.4,1.76691996]
["bitfinex-derivatives","ETHF0:USTF0",1770724791639,4.31501733,2003.7,2002.6,1.70633282]
["bitfinex-derivatives","ETHF0:USTF0",1770724797448,4.31501733,2003.7,2002.5,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1770724797649,4.31501733,2003.7,2002.5,1.60531742]
["bitfinex-derivatives","ETHF0:USTF0",1770724799751,4.31501733,2003.7,2002.5,1.35540742]
["bitfinex-derivatives","ETHF0:USTF0",1770724801049,4.31501733,2003.7,2002.7,1.12054614]
["bitfinex-derivatives","ETHF0:USTF0",1770724801457,4.31501733,2003.7,2002.9,1.12054614]
["bitfinex-derivatives","ETHF0:USTF0",1770724802547,4.31501733,2004.0,2003.1,1.06789051]
["bitfinex-derivatives","ETHF0:USTF0",1770724803347,0.00536086,2004.1,2003.5,1.05437754]
["bitfinex-derivatives","ETHF0:USTF0",1770724803551,4.31501733,2004.7,2003.5,1.05437754]
["bitfinex-derivatives","ETHF0:USTF0",1770724804147,4.31501733,2004.7,2003.7,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724804557,4.32008403,2004.7,2003.9,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724805658,0.0050667,2004.7,2003.9,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724806055,4.31501733,2005.1,2004.1,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724806559,4.31501733,2005.1,2004.2,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724807058,0.0050667,2005.0,2004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770724807258,4.31501733,2004.9,2004.2,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724807448,4.32132503,2005.1,2004.4,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724807649,4.32132503,2005.1,2004.5,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724807853,0.00155459,2005.1,2004.5,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724808159,4.31657192,2005.1,2004.5,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724808554,0.00155459,2005.1,2004.5,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724809359,4.31501733,2006.1,2004.5,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724809662,4.31501733,2005.8,2004.7,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724810355,4.32069156,2005.8,2004.7,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724810959,4.31501733,2005.5,2004.7,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724811659,4.31501733,2005.7,2004.7,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724811864,4.31501733,2005.7,2004.6,26.14664]
["bitfinex-derivatives","ETHF0:USTF0",1770724811865,2.57276747,2006.1,2004.9,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724812161,2.57276747,2006.1,2005.3,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724812363,2.57548668,2006.3,2005.3,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724812963,2.58069073,2006.3,2005.3,4.11606873]
["bitfinex-derivatives","ETHF0:USTF0",1770724813662,0.00520405,2006.3,2005.3,4.11606873]
["bitfinex-derivatives","ETHF0:USTF0",1770724814064,0.00520405,2006.3,2005.4,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1770724814260,0.00520405,2006.3,2005.5,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724814764,0.00520405,2006.3,2005.7,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724815452,2.7831857,2006.2,2005.7,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724815658,2.7831857,2006.2,2005.6,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724815961,0.00520405,2006.3,2005.6,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724816165,8.64233018,2006.2,2005.6,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724817066,2.6628499,2006.3,2005.6,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724818157,11.30518008,2006.3,2005.6,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724818865,18.755,2007.5,2005.6,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724819067,1.88566649,2007.3,2005.6,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724819261,7.3266942,2007.3,2005.6,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724819567,0.24933,2007.2,2005.6,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724819762,2.43840695,2007.1,2005.6,4.11003039]
["bitfinex-derivatives","ETHF0:USTF0",1770724821662,2.43840695,2007.1,2005.4,41.04955]
["bitfinex-derivatives","ETHF0:USTF0",1770724821663,2.43840695,2007.1,2005.8,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724822368,2.43840695,2007.1,2006.0,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724825071,2.43840695,2007.1,2005.5,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724825365,0.0055047,2007.2,2005.5,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724825366,1.50501274,2006.9,2005.5,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724825562,0.24938,2006.8,2005.5,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724825760,1.50501274,2006.7,2005.5,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724827169,1.46703742,2006.5,2005.5,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724828267,1.46703742,2006.5,2005.3,4.77269839]
["bitfinex-derivatives","ETHF0:USTF0",1770724830367,1.07249159,2006.3,2005.3,4.77269839]
["bitfinex-derivatives","ETHF0:USTF0",1770724830772,0.94584309,2006.1,2005.3,0.00603834]
["bitfinex-derivatives","ETHF0:USTF0",1770724832668,0.94584309,2006.1,2005.3,4.77269839]
["bitfinex-derivatives","ETHF0:USTF0",1770724834274,0.64557632,2006.3,2005.3,4.77269839]
["bitfinex-derivatives","ETHF0:USTF0",1770724834575,0.64557632,2006.1,2005.3,4.77269839]
["bitfinex-derivatives","ETHF0:USTF0",1770724835365,0.46819736,2006.6,2005.5,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724836175,0.35098246,2006.8,2005.7,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724836978,0.23149962,2007.1,2005.8,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724837680,0.23149962,2007.1,2005.8,5.01616005]
["bitfinex-derivatives","ETHF0:USTF0",1770724838675,0.23149962,2007.1,2005.8,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724838874,0.2004993,2006.9,2005.8,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724840573,0.10238262,2006.7,2005.8,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724840970,0.24935,2007.0,2005.8,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724841180,4.45922396,2006.9,2005.8,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724841381,2.95640387,2007.2,2005.8,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724841882,0.0055047,2007.2,2005.8,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724842183,4.46148881,2007.1,2005.9,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724842381,4.46148881,2007.0,2005.9,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724842585,0.0055047,2007.2,2005.9,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724842976,0.0055047,2007.2,2006.1,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724846778,0.2548447,2007.2,2006.1,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724846975,0.24935,2007.0,2005.8,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724847175,4.43332499,2006.9,2005.8,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724848084,0.24935,2007.0,2005.8,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724848477,0.0055047,2007.2,2006.0,4.76666005]
["bitfinex-derivatives","ETHF0:USTF0",1770724851180,0.0055047,2007.2,2006.2,4.01537647]
["bitfinex-derivatives","ETHF0:USTF0",1770724856387,0.0055047,2007.2,2006.4,3.94991693]
["bitfinex-derivatives","ETHF0:USTF0",1770724858485,0.24926,2007.8,2006.6,3.96255936]
["bitfinex-derivatives","ETHF0:USTF0",1770724858690,4.42983815,2007.7,2006.6,3.96255936]
["bitfinex-derivatives","ETHF0:USTF0",1770724858898,0.24926,2007.8,2006.6,3.96255936]
["bitfinex-derivatives","ETHF0:USTF0",1770724859494,0.25279882,2007.8,2006.6,3.96255936]
["bitfinex-derivatives","ETHF0:USTF0",1770724859695,0.00353882,2007.8,2006.6,3.96255936]
["bitfinex-derivatives","ETHF0:USTF0",1770724860197,0.00353882,2007.8,2006.7,3.95711662]
["bitfinex-derivatives","ETHF0:USTF0",1770724860399,0.00353882,2007.8,2006.9,3.95711662]
["bitfinex-derivatives","ETHF0:USTF0",1770724860594,0.00353882,2007.8,2007.1,3.95711662]
["bitfinex-derivatives","ETHF0:USTF0",1770724860898,2.95089917,2008.6,2007.3,3.95534721]
["bitfinex-derivatives","ETHF0:USTF0",1770724861101,4.43040679,2008.6,2007.3,3.95534721]
["bitfinex-derivatives","ETHF0:USTF0",1770724861303,4.43040679,2008.5,2007.3,3.95534721]
["bitfinex-derivatives","ETHF0:USTF0",1770724861505,2.95089917,2008.7,2007.3,3.95534721]
["bitfinex-derivatives","ETHF0:USTF0",1770724861698,0.24914,2008.8,2007.3,3.95534721]
["bitfinex-derivatives","ETHF0:USTF0",1770724861896,0.2528222,2008.8,2007.3,3.95534721]
["bitfinex-derivatives","ETHF0:USTF0",1770724862499,0.2528222,2008.8,2007.5,3.95302662]
["bitfinex-derivatives","ETHF0:USTF0",1770724863000,0.0036822,2008.8,2007.6,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770724863204,0.0036822,2008.8,2007.7,3.9505178]
["bitfinex-derivatives","ETHF0:USTF0",1770724875011,0.24914,2008.7,2007.7,3.9505178]
["bitfinex-derivatives","ETHF0:USTF0",1770724880707,0.24917,2008.5,2007.7,3.9505178]
["bitfinex-derivatives","ETHF0:USTF0",1770724882616,0.0036822,2008.8,2007.7,3.9505178]
["bitfinex-derivatives","ETHF0:USTF0",1770724885517,2.95089917,2009.3,2007.9,3.8830058]
["bitfinex-derivatives","ETHF0:USTF0",1770724885715,44.09141965,2010.3,2008.4,2.18976235]
["bitfinex-derivatives","ETHF0:USTF0",1770724886018,4.44603653,2010.2,2008.6,1.94298572]
["bitfinex-derivatives","ETHF0:USTF0",1770724886212,4.44603653,2010.1,2008.6,1.94298572]
["bitfinex-derivatives","ETHF0:USTF0",1770724886411,4.44603653,2010.0,2008.8,1.94298572]
["bitfinex-derivatives","ETHF0:USTF0",1770724886611,0.00362666,2010.0,2008.8,1.94867704]
["bitfinex-derivatives","ETHF0:USTF0",1770724888618,2.96088886,2010.6,2009.2,1.89216414]
["bitfinex-derivatives","ETHF0:USTF0",1770724888619,0.24924009,2010.6,2009.2,1.89216414]
["bitfinex-derivatives","ETHF0:USTF0",1770724889514,0.25407066,2010.6,2009.2,1.89216414]
["bitfinex-derivatives","ETHF0:USTF0",1770724890917,0.10679667,2010.4,2009.2,1.89216414]
["bitfinex-derivatives","ETHF0:USTF0",1770724891316,0.00483057,2010.6,2009.2,1.89216414]
["bitfinex-derivatives","ETHF0:USTF0",1770724891617,0.06022289,2010.6,2009.2,1.89216414]
["bitfinex-derivatives","ETHF0:USTF0",1770724892022,0.06010697,2011.2,2009.6,1.91635084]
["bitfinex-derivatives","ETHF0:USTF0",1770724892510,0.06010697,2011.2,2009.8,1.91393958]
["bitfinex-derivatives","ETHF0:USTF0",1770724892715,0.06010697,2010.9,2009.8,1.91393958]
["bitfinex-derivatives","ETHF0:USTF0",1770724893121,0.06386859,2010.9,2009.8,1.91393958]
["bitfinex-derivatives","ETHF0:USTF0",1770724895522,0.12979778,2010.7,2009.8,1.91393958]
["bitfinex-derivatives","ETHF0:USTF0",1770724896525,0.12888212,2010.5,2009.8,1.91393958]
["bitfinex-derivatives","ETHF0:USTF0",1770724898021,0.12888212,2010.5,2009.0,1.88387771]
["bitfinex-derivatives","ETHF0:USTF0",1770724898225,1.8681308,2009.9,2009.0,1.88387771]
["bitfinex-derivatives","ETHF0:USTF0",1770724901828,1.8681308,2010.4,2009.0,1.88387771]
["bitfinex-derivatives","ETHF0:USTF0",1770724904034,1.8681308,2010.2,2009.0,1.88387771]
["bitfinex-derivatives","ETHF0:USTF0",1770724904536,1.8681308,2010.0,2009.0,1.88387771]
["bitfinex-derivatives","ETHF0:USTF0",1770724904727,1.8681308,2009.8,2009.0,1.88387771]
["bitfinex-derivatives","ETHF0:USTF0",1770724905726,2.1171508,2009.7,2009.0,1.88387771]
["bitfinex-derivatives","ETHF0:USTF0",1770724906130,2.1171508,2009.7,2008.8,0.00569132]
["bitfinex-derivatives","ETHF0:USTF0",1770724906131,2.1171508,2009.7,2008.8,1.88956903]
["bitfinex-derivatives","ETHF0:USTF0",1770724906430,2.1171508,2009.7,2008.8,0.88956903]
["bitfinex-derivatives","ETHF0:USTF0",1770724907235,2.1171508,2009.7,2008.8,0.89363321]
["bitfinex-derivatives","ETHF0:USTF0",1770724908136,5.45733107,2009.6,2008.8,1.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1770724908334,1.87620817,2010.2,2008.8,1.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1770724908335,1.8681308,2009.9,2008.8,1.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1770724909433,2.12517817,2010.2,2008.8,1.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1770724909434,1.8681308,2009.7,2008.8,1.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1770724909626,1.8681308,2009.5,2008.8,1.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1770724912433,0.24903,2009.6,2008.8,1.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1770724913332,1.8832022,2009.7,2008.8,1.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1770724913934,2.96088886,2010.0,2008.8,1.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1770724914131,4.41290873,2009.9,2008.8,1.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1770724914336,2.1321722,2010.1,2008.8,1.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1770724916837,1.8832022,2009.9,2008.8,1.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1770724920139,1.8832022,2010.4,2009.0,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724920538,2.1321222,2010.6,2009.2,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724920941,1.8832022,2010.6,2009.4,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724921141,0.00376162,2010.9,2009.4,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724921142,1.8832022,2010.8,2009.4,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724921637,1.8832022,2010.8,2009.6,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724923842,1.8832022,2010.6,2009.6,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724924742,1.8832022,2010.4,2009.6,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724925040,1.8832022,2010.2,2009.2,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724925245,6.32170756,2010.1,2009.2,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724925545,1.8832022,2010.1,2009.2,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724926637,4.43942495,2010.0,2009.2,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724926842,1.8832022,2009.9,2009.2,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724928435,1.8832022,2009.9,2008.8,0.00406418]
["bitfinex-derivatives","ETHF0:USTF0",1770724928638,4.43985907,2009.8,2009.0,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724928845,1.8832022,2009.7,2009.0,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724929146,1.8832022,2009.7,2008.8,1.86255203]
["bitfinex-derivatives","ETHF0:USTF0",1770724929845,1.8832022,2009.5,2008.8,0.00406418]
["bitfinex-derivatives","ETHF0:USTF0",1770724930236,2.1322422,2009.5,2008.8,0.00406418]
["bitfinex-derivatives","ETHF0:USTF0",1770724930548,1.8832022,2009.3,2008.5,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724931153,2.1322422,2009.5,2008.5,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724931647,2.13754626,2009.5,2008.5,1.8636324]
["bitfinex-derivatives","ETHF0:USTF0",1770724934240,4.43627096,2009.4,2008.5,1.8636324]
["bitfinex-derivatives","ETHF0:USTF0",1770724934440,1.8832022,2009.3,2008.5,1.8636324]
["bitfinex-derivatives","ETHF0:USTF0",1770724935453,1.8832022,2009.4,2008.5,1.8636324]
["bitfinex-derivatives","ETHF0:USTF0",1770724935751,2.03016267,2010.5,2009.3,7.42340918]
["bitfinex-derivatives","ETHF0:USTF0",1770724935953,2.03016267,2010.7,2009.9,2.96875127]
["bitfinex-derivatives","ETHF0:USTF0",1770724936145,2.03016267,2010.7,2010.0,4.45675488]
["bitfinex-derivatives","ETHF0:USTF0",1770724936352,2.03010907,2010.5,2009.7,2.96875127]
["bitfinex-derivatives","ETHF0:USTF0",1770724936540,2.0349045,2010.5,2009.7,2.97396256]
["bitfinex-derivatives","ETHF0:USTF0",1770724936745,2.03010907,2010.4,2009.7,4.83245041]
["bitfinex-derivatives","ETHF0:USTF0",1770724936940,2.03010907,2010.4,2009.8,4.4542651]
["bitfinex-derivatives","ETHF0:USTF0",1770724937450,11.93824542,2010.4,2009.8,4.4542651]
["bitfinex-derivatives","ETHF0:USTF0",1770724937646,2.22213525,2010.3,2009.8,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724937846,2.22213525,2010.3,2009.8,6.31257722]
["bitfinex-derivatives","ETHF0:USTF0",1770724938148,2.22213525,2010.3,2009.8,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724938348,32.2214494,2010.2,2009.8,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724938749,12.12958575,2010.1,2009.7,7.42738424]
["bitfinex-derivatives","ETHF0:USTF0",1770724938945,12.12958575,2010.1,2009.7,0.00521129]
["bitfinex-derivatives","ETHF0:USTF0",1770724939150,2.24412746,2009.9,2009.5,4.82723912]
["bitfinex-derivatives","ETHF0:USTF0",1770724939346,2.24412746,2009.9,2009.3,4.82723912]
["bitfinex-derivatives","ETHF0:USTF0",1770724939550,2.24412746,2009.7,2009.3,1.85848785]
["bitfinex-derivatives","ETHF0:USTF0",1770724940249,2.24412746,2009.7,2009.3,1.86409665]
["bitfinex-derivatives","ETHF0:USTF0",1770724940449,3.42191608,2010.2,2009.3,1.86409665]
["bitfinex-derivatives","ETHF0:USTF0",1770724940648,3.42191608,2010.0,2009.3,1.86409665]
["bitfinex-derivatives","ETHF0:USTF0",1770724943755,3.42191608,2010.0,2009.3,4.83284792]
["bitfinex-derivatives","ETHF0:USTF0",1770724943959,3.42191608,2010.0,2009.4,2.97156704]
["bitfinex-derivatives","ETHF0:USTF0",1770724944658,30.0,2009.9,2009.4,2.97156704]
["bitfinex-derivatives","ETHF0:USTF0",1770724944862,3.55522066,2010.2,2009.5,2.96436955]
["bitfinex-derivatives","ETHF0:USTF0",1770724945060,30.0,2010.1,2009.6,2.96436955]
["bitfinex-derivatives","ETHF0:USTF0",1770724945453,3.55522066,2010.4,2009.6,2.96436955]
["bitfinex-derivatives","ETHF0:USTF0",1770724945660,33.55522066,2010.4,2009.8,5.8081132]
["bitfinex-derivatives","ETHF0:USTF0",1770724946161,9.90813635,2010.3,2009.9,2.83217352]
["bitfinex-derivatives","ETHF0:USTF0",1770724946354,33.55522066,2010.4,2009.9,2.83217352]
["bitfinex-derivatives","ETHF0:USTF0",1770724946554,43.46335701,2010.4,2009.9,2.83217352]
["bitfinex-derivatives","ETHF0:USTF0",1770724947169,0.00479543,2010.5,2009.9,2.83217352]
["bitfinex-derivatives","ETHF0:USTF0",1770724947170,33.55522066,2010.3,2009.9,2.83217352]
["bitfinex-derivatives","ETHF0:USTF0",1770724947361,3.55522066,2010.2,2009.8,5.65803923]
["bitfinex-derivatives","ETHF0:USTF0",1770724947561,33.55522066,2010.3,2009.9,2.68928796]
["bitfinex-derivatives","ETHF0:USTF0",1770724948559,30.0,2010.3,2009.9,2.68928796]
["bitfinex-derivatives","ETHF0:USTF0",1770724948754,3.55522066,2010.2,2009.8,2.96875127]
["bitfinex-derivatives","ETHF0:USTF0",1770724948958,3.55522066,2010.0,2009.7,2.96875127]
["bitfinex-derivatives","ETHF0:USTF0",1770724949263,3.55522066,2010.0,2009.5,2.96875127]
["bitfinex-derivatives","ETHF0:USTF0",1770724949460,3.55522066,2009.8,2009.4,5.62610849]
["bitfinex-derivatives","ETHF0:USTF0",1770724949761,3.55522066,2010.1,2009.5,2.6484485]
["bitfinex-derivatives","ETHF0:USTF0",1770724949961,3.55522066,2009.8,2009.3,2.97436007]
["bitfinex-derivatives","ETHF0:USTF0",1770724950267,3.55522066,2009.8,2009.3,2.65539621]
["bitfinex-derivatives","ETHF0:USTF0",1770724950661,3.55522066,2009.8,2009.3,0.0056088]
["bitfinex-derivatives","ETHF0:USTF0",1770724950862,33.55522066,2009.7,2009.3,2.64633206]
["bitfinex-derivatives","ETHF0:USTF0",1770724951165,30.0,2009.7,2009.3,2.64633206]
["bitfinex-derivatives","ETHF0:USTF0",1770724951365,3.55522066,2009.9,2009.3,2.64633206]
["bitfinex-derivatives","ETHF0:USTF0",1770724951665,30.0,2009.8,2009.3,2.64633206]
["bitfinex-derivatives","ETHF0:USTF0",1770724952165,1.52762347,2009.7,2009.4,2.6528485]
["bitfinex-derivatives","ETHF0:USTF0",1770724952561,3.55522066,2009.8,2009.4,2.6528485]
["bitfinex-derivatives","ETHF0:USTF0",1770724952758,33.55522066,2009.8,2009.4,2.6528485]
["bitfinex-derivatives","ETHF0:USTF0",1770724952961,3.68603775,2010.9,2009.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770724953167,25.80201909,2010.8,2010.6,0.01518024]
["bitfinex-derivatives","ETHF0:USTF0",1770724953365,3.67844756,2011.1,2010.7,0.77774366]
["bitfinex-derivatives","ETHF0:USTF0",1770724953566,25.80201909,2011.0,2010.8,0.77774366]
["bitfinex-derivatives","ETHF0:USTF0",1770724953867,25.80201909,2011.0,2010.9,0.77774366]
["bitfinex-derivatives","ETHF0:USTF0",1770724954068,25.80821245,2011.0,2010.9,0.7824348]
["bitfinex-derivatives","ETHF0:USTF0",1770724954362,39.40808257,2011.0,2010.9,0.68759976]
["bitfinex-derivatives","ETHF0:USTF0",1770724954564,39.40808257,2011.0,2010.6,2.9682303]
["bitfinex-derivatives","ETHF0:USTF0",1770724954753,3.55522066,2010.9,2010.5,4.42490514]
["bitfinex-derivatives","ETHF0:USTF0",1770724954959,3.55522066,2010.9,2010.2,0.95012697]
["bitfinex-derivatives","ETHF0:USTF0",1770724955159,25.80201909,2010.8,2010.2,0.95012697]
["bitfinex-derivatives","ETHF0:USTF0",1770724955360,35.71015544,2010.8,2010.2,0.95012697]
["bitfinex-derivatives","ETHF0:USTF0",1770724955557,35.71015544,2010.8,2010.2,0.95368395]
["bitfinex-derivatives","ETHF0:USTF0",1770724955763,25.80201909,2010.8,2010.2,0.95368395]
["bitfinex-derivatives","ETHF0:USTF0",1770724957066,0.00619336,2011.0,2010.2,0.95368395]
["bitfinex-derivatives","ETHF0:USTF0",1770724957261,25.80201909,2010.9,2010.2,0.95368395]
["bitfinex-derivatives","ETHF0:USTF0",1770724958467,0.00619336,2011.0,2010.2,6.89014456]
["bitfinex-derivatives","ETHF0:USTF0",1770724958667,21.5885518,2011.0,2010.2,5.94001759]
["bitfinex-derivatives","ETHF0:USTF0",1770724959166,0.02500001,2010.6,2010.3,5.93646061]
["bitfinex-derivatives","ETHF0:USTF0",1770724959470,21.5885518,2011.0,2010.2,5.94001759]
["bitfinex-derivatives","ETHF0:USTF0",1770724959968,21.5885518,2011.0,2010.3,0.22017157]
["bitfinex-derivatives","ETHF0:USTF0",1770724961065,21.5885518,2011.0,2010.2,5.94001759]
["bitfinex-derivatives","ETHF0:USTF0",1770724961066,21.5885518,2011.0,2010.5,0.20163879]
["bitfinex-derivatives","ETHF0:USTF0",1770724961371,3.97150017,2011.6,2010.6,0.19544543]
["bitfinex-derivatives","ETHF0:USTF0",1770724962174,3.97675286,2011.6,2010.6,0.19544543]
["bitfinex-derivatives","ETHF0:USTF0",1770724962474,3.97059138,2011.4,2010.6,0.19544543]
["bitfinex-derivatives","ETHF0:USTF0",1770724962973,21.58235844,2011.3,2010.6,0.19544543]
["bitfinex-derivatives","ETHF0:USTF0",1770724963271,21.09719813,2011.3,2010.6,0.19544543]
["bitfinex-derivatives","ETHF0:USTF0",1770724963968,3.96547146,2011.6,2010.6,0.19544543]
["bitfinex-derivatives","ETHF0:USTF0",1770724964168,31.00533448,2011.5,2010.7,0.18338322]
["bitfinex-derivatives","ETHF0:USTF0",1770724964367,3.95930503,2011.4,2010.5,6.11984383]
["bitfinex-derivatives","ETHF0:USTF0",1770724964671,9.90813635,2011.2,2010.6,0.18338322]
["bitfinex-derivatives","ETHF0:USTF0",1770724965169,31.00533448,2011.1,2010.6,0.18338322]
["bitfinex-derivatives","ETHF0:USTF0",1770724965471,25.06199857,2011.4,2010.7,0.19373815]
["bitfinex-derivatives","ETHF0:USTF0",1770724965663,9.90813635,2011.2,2010.7,0.19373815]
["bitfinex-derivatives","ETHF0:USTF0",1770724966070,25.06199857,2011.4,2010.7,0.19373815]
["bitfinex-derivatives","ETHF0:USTF0",1770724966270,9.90813635,2011.1,2010.7,0.19373815]
["bitfinex-derivatives","ETHF0:USTF0",1770724966472,9.90813635,2011.1,2010.8,0.88101422]
["bitfinex-derivatives","ETHF0:USTF0",1770724966768,3.96385386,2011.3,2010.9,0.69817072]
["bitfinex-derivatives","ETHF0:USTF0",1770724966970,22.6248216,2011.2,2011.0,0.69817072]
["bitfinex-derivatives","ETHF0:USTF0",1770724967169,22.6248216,2011.2,2011.1,0.69817072]
["bitfinex-derivatives","ETHF0:USTF0",1770724967374,1.52762347,2011.2,2011.1,0.69817072]
["bitfinex-derivatives","ETHF0:USTF0",1770724967573,22.6248216,2011.2,2011.1,0.69817072]
["bitfinex-derivatives","ETHF0:USTF0",1770724967975,32.53295795,2011.2,2010.8,0.1828435]
["bitfinex-derivatives","ETHF0:USTF0",1770724968274,32.20949399,2011.2,2010.8,0.1828435]
["bitfinex-derivatives","ETHF0:USTF0",1770724971076,9.90813635,2010.9,2010.8,0.1828435]
["bitfinex-derivatives","ETHF0:USTF0",1770724971272,8.05648975,2010.9,2010.8,0.1828435]
["bitfinex-derivatives","ETHF0:USTF0",1770724971475,21.09719813,2011.2,2010.8,0.1828435]
["bitfinex-derivatives","ETHF0:USTF0",1770724972977,4.06604014,2011.4,2010.8,0.1828435]
["bitfinex-derivatives","ETHF0:USTF0",1770724973174,21.09719813,2011.3,2010.8,0.1828435]
["bitfinex-derivatives","ETHF0:USTF0",1770724973374,32.66260649,2011.5,2010.8,0.1828435]
["bitfinex-derivatives","ETHF0:USTF0",1770724973576,11.56540836,2011.4,2010.8,0.1828435]
["bitfinex-derivatives","ETHF0:USTF0",1770724974080,11.56540836,2011.3,2010.8,0.1828435]
["bitfinex-derivatives","ETHF0:USTF0",1770724974282,7.44999894,2011.4,2010.8,0.1828435]
["bitfinex-derivatives","ETHF0:USTF0",1770724974479,4.11411779,2011.3,2010.8,0.1828435]
["bitfinex-derivatives","ETHF0:USTF0",1770724974776,21.09719813,2011.5,2010.7,46.73646061]
["bitfinex-derivatives","ETHF0:USTF0",1770724974777,20.51545537,2011.6,2011.1,0.01736005]
["bitfinex-derivatives","ETHF0:USTF0",1770724974968,4.39973731,2012.5,2011.2,6.18529061]
["bitfinex-derivatives","ETHF0:USTF0",1770724975169,4.40115049,2012.9,2011.6,6.12009]
["bitfinex-derivatives","ETHF0:USTF0",1770724975370,4.40115049,2013.3,2011.9,5.93646061]
["bitfinex-derivatives","ETHF0:USTF0",1770724975569,4.40115049,2013.3,2011.8,5.93646061]
["bitfinex-derivatives","ETHF0:USTF0",1770724975775,4.40115049,2012.9,2011.8,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1770724975970,4.40115049,2012.9,2011.9,2.26341295]
["bitfinex-derivatives","ETHF0:USTF0",1770724976174,4.40115049,2012.9,2012.0,0.34244152]
["bitfinex-derivatives","ETHF0:USTF0",1770724976374,4.433335,2012.7,2011.9,1.85660242]
["bitfinex-derivatives","ETHF0:USTF0",1770724977274,4.59302447,2012.4,2011.9,1.85660242]
["bitfinex-derivatives","ETHF0:USTF0",1770724977476,4.59302447,2012.4,2011.9,3.59573299]
["bitfinex-derivatives","ETHF0:USTF0",1770724977977,4.59302447,2012.4,2011.7,1.71503529]
["bitfinex-derivatives","ETHF0:USTF0",1770724977978,4.59302447,2012.3,2011.7,1.71503529]
["bitfinex-derivatives","ETHF0:USTF0",1770724978183,4.59302447,2012.3,2011.5,1.96772121]
["bitfinex-derivatives","ETHF0:USTF0",1770724978479,4.59302447,2012.3,2011.5,1.71893121]
["bitfinex-derivatives","ETHF0:USTF0",1770724978673,4.59107651,2012.2,2011.3,7.65539182]
["bitfinex-derivatives","ETHF0:USTF0",1770724978872,4.59107651,2012.2,2011.1,1.69477537]
["bitfinex-derivatives","ETHF0:USTF0",1770724979082,4.47951269,2011.9,2011.3,0.00499568]
["bitfinex-derivatives","ETHF0:USTF0",1770724979285,4.60715671,2011.8,2011.3,0.00499568]
["bitfinex-derivatives","ETHF0:USTF0",1770724979475,4.60715671,2011.8,2010.9,1.69477537]
["bitfinex-derivatives","ETHF0:USTF0",1770724979878,4.60465887,2011.7,2010.9,1.69477537]
["bitfinex-derivatives","ETHF0:USTF0",1770724980180,4.60465887,2011.7,2011.0,0.65759768]
["bitfinex-derivatives","ETHF0:USTF0",1770724980382,4.60823629,2011.7,2011.1,0.65759768]
["bitfinex-derivatives","ETHF0:USTF0",1770724980579,4.61338829,2011.6,2011.2,0.65759768]
["bitfinex-derivatives","ETHF0:USTF0",1770724980780,4.61338829,2011.6,2011.0,0.00579623]
["bitfinex-derivatives","ETHF0:USTF0",1770724980980,4.28458945,2011.4,2011.1,0.65812955]
["bitfinex-derivatives","ETHF0:USTF0",1770724981181,4.28458945,2011.4,2011.0,0.00579623]
["bitfinex-derivatives","ETHF0:USTF0",1770724981586,4.28458945,2011.4,2010.7,33.51366388]
["bitfinex-derivatives","ETHF0:USTF0",1770724981787,4.28458945,2011.4,2010.7,27.57720327]
["bitfinex-derivatives","ETHF0:USTF0",1770724982275,4.28458945,2011.4,2010.7,33.51366388]
["bitfinex-derivatives","ETHF0:USTF0",1770724982475,4.28458945,2011.4,2010.7,33.51864266]
["bitfinex-derivatives","ETHF0:USTF0",1770724983179,3.47596597,2011.4,2010.7,33.51864266]
["bitfinex-derivatives","ETHF0:USTF0",1770724984185,3.47596597,2011.4,2010.8,3.07927757]
["bitfinex-derivatives","ETHF0:USTF0",1770724984584,1.20415951,2011.1,2010.8,3.07927757]
["bitfinex-derivatives","ETHF0:USTF0",1770724984779,5.15243652,2011.1,2010.7,34.23999623]
["bitfinex-derivatives","ETHF0:USTF0",1770724984974,3.94827701,2011.1,2010.8,4.44778899]
["bitfinex-derivatives","ETHF0:USTF0",1770724985174,3.96070738,2011.0,2010.8,4.44778899]
["bitfinex-derivatives","ETHF0:USTF0",1770724985779,3.96070738,2011.0,2010.7,5.94143939]
["bitfinex-derivatives","ETHF0:USTF0",1770724985780,3.96070738,2011.0,2010.9,4.44778899]
["bitfinex-derivatives","ETHF0:USTF0",1770724986088,3.96070738,2011.6,2010.9,4.44778899]
["bitfinex-derivatives","ETHF0:USTF0",1770724986287,3.95842645,2011.3,2010.9,4.44778899]
["bitfinex-derivatives","ETHF0:USTF0",1770724986581,3.95842645,2011.3,2010.7,5.94143939]
["bitfinex-derivatives","ETHF0:USTF0",1770724986784,3.95842645,2011.3,2010.5,10.48821776]
["bitfinex-derivatives","ETHF0:USTF0",1770724986785,3.81072411,2011.1,2010.5,5.93646061]
["bitfinex-derivatives","ETHF0:USTF0",1770724986984,3.81072411,2011.1,2010.4,5.93646061]
["bitfinex-derivatives","ETHF0:USTF0",1770724987884,3.81072411,2010.7,2010.2,5.93646061]
["bitfinex-derivatives","ETHF0:USTF0",1770724988076,3.81072411,2010.7,2010.2,9.68136345]
["bitfinex-derivatives","ETHF0:USTF0",1770724988283,3.81072411,2010.6,2010.2,9.68136345]
["bitfinex-derivatives","ETHF0:USTF0",1770724988480,3.81072411,2011.1,2010.4,3.74490284]
["bitfinex-derivatives","ETHF0:USTF0",1770724988685,3.81072411,2011.4,2010.7,3.74490284]
["bitfinex-derivatives","ETHF0:USTF0",1770724988883,3.81072411,2011.4,2010.7,3.74854078]
["bitfinex-derivatives","ETHF0:USTF0",1770724989281,3.81072411,2011.2,2010.7,9.68500139]
["bitfinex-derivatives","ETHF0:USTF0",1770724989692,3.81072411,2011.2,2010.7,0.00363794]
["bitfinex-derivatives","ETHF0:USTF0",1770724989889,3.81072411,2010.9,2010.7,0.00363794]
["bitfinex-derivatives","ETHF0:USTF0",1770724990288,0.00357742,2011.7,2010.2,5.93646061]
["bitfinex-derivatives","ETHF0:USTF0",1770724990289,3.81072411,2010.7,2010.2,5.93646061]
["bitfinex-derivatives","ETHF0:USTF0",1770724990588,3.81072411,2010.7,2010.0,9.68136345]
["bitfinex-derivatives","ETHF0:USTF0",1770724990788,3.81072411,2010.5,2010.0,9.68136345]
["bitfinex-derivatives","ETHF0:USTF0",1770724991290,3.81072411,2010.5,2010.1,3.74490284]
["bitfinex-derivatives","ETHF0:USTF0",1770724991482,3.81072411,2010.5,2010.0,9.68662157]
["bitfinex-derivatives","ETHF0:USTF0",1770724991889,3.81072411,2010.3,2010.0,0.00525812]
["bitfinex-derivatives","ETHF0:USTF0",1770724992590,8.2902368,2010.2,2010.0,0.00525812]
["bitfinex-derivatives","ETHF0:USTF0",1770724992896,3.81072411,2010.5,2009.9,3.74490284]
["bitfinex-derivatives","ETHF0:USTF0",1770724993391,3.81072411,2010.2,2009.7,9.68136345]
["bitfinex-derivatives","ETHF0:USTF0",1770724993786,3.81618884,2010.2,2009.8,3.74490284]
["bitfinex-derivatives","ETHF0:USTF0",1770724994495,8.29570153,2010.2,2009.8,3.74490284]
["bitfinex-derivatives","ETHF0:USTF0",1770724994793,3.81618884,2010.2,2009.7,3.75002879]
["bitfinex-derivatives","ETHF0:USTF0",1770724995295,0.00546473,2010.2,2009.7,3.75002879]
["bitfinex-derivatives","ETHF0:USTF0",1770724996088,3.81072411,2010.6,2009.7,3.75002879]
["bitfinex-derivatives","ETHF0:USTF0",1770724997193,3.81072411,2010.2,2009.7,3.75002879]
["bitfinex-derivatives","ETHF0:USTF0",1770724997389,3.81072411,2010.4,2009.7,3.75002879]
["bitfinex-derivatives","ETHF0:USTF0",1770724998292,3.81072411,2010.2,2009.7,3.75002879]
["bitfinex-derivatives","ETHF0:USTF0",1770724999703,5.61618585,2010.5,2009.7,3.75002879]
["bitfinex-derivatives","ETHF0:USTF0",1770724999901,1.20415951,2010.1,2009.7,3.75002879]
["bitfinex-derivatives","ETHF0:USTF0",1770725000398,5.61618585,2010.4,2009.7,3.75002879]
["bitfinex-derivatives","ETHF0:USTF0",1770725000698,0.0060675,2010.6,2009.7,3.75002879]
["bitfinex-derivatives","ETHF0:USTF0",1770725000699,5.61618585,2010.1,2009.7,3.75002879]
["bitfinex-derivatives","ETHF0:USTF0",1770725001199,10.09569854,2010.1,2009.7,3.75002879]
["bitfinex-derivatives","ETHF0:USTF0",1770725001896,5.76910713,2009.9,2009.7,0.00512595]
["bitfinex-derivatives","ETHF0:USTF0",1770725002098,5.76910713,2010.5,2009.6,30.83831856]
["bitfinex-derivatives","ETHF0:USTF0",1770725002400,5.76910713,2010.3,2009.7,5.33931856]
["bitfinex-derivatives","ETHF0:USTF0",1770725002798,4.47951269,2010.1,2009.7,5.33931856]
["bitfinex-derivatives","ETHF0:USTF0",1770725002996,5.76910713,2010.3,2009.7,5.34555932]
["bitfinex-derivatives","ETHF0:USTF0",1770725003301,4.47951269,2010.2,2009.7,5.34555932]
["bitfinex-derivatives","ETHF0:USTF0",1770725004003,5.76910713,2010.5,2009.7,5.34555932]
["bitfinex-derivatives","ETHF0:USTF0",1770725004303,4.47951269,2010.4,2009.7,5.34555932]
["bitfinex-derivatives","ETHF0:USTF0",1770725004694,0.0060675,2010.6,2009.9,11.27577917]
["bitfinex-derivatives","ETHF0:USTF0",1770725005001,5.77517463,2010.6,2010.0,5.33931856]
["bitfinex-derivatives","ETHF0:USTF0",1770725005195,4.47951269,2010.5,2010.0,5.33931856]
["bitfinex-derivatives","ETHF0:USTF0",1770725005989,5.76910713,2011.4,2010.1,5.33931856]
["bitfinex-derivatives","ETHF0:USTF0",1770725006293,5.76910713,2011.0,2010.2,5.93646061]
["bitfinex-derivatives","ETHF0:USTF0",1770725006798,5.76910713,2010.9,2010.1,37.34677917]
["bitfinex-derivatives","ETHF0:USTF0",1770725006995,5.77446691,2010.9,2010.1,31.41031856]
["bitfinex-derivatives","ETHF0:USTF0",1770725007204,4.47951269,2010.5,2010.2,5.33931856]
["bitfinex-derivatives","ETHF0:USTF0",1770725007394,5.77446691,2010.9,2010.3,3.22070846]
["bitfinex-derivatives","ETHF0:USTF0",1770725008403,5.77446691,2010.9,2010.3,9.15716907]
["bitfinex-derivatives","ETHF0:USTF0",1770725008700,5.77446691,2010.9,2010.4,3.23356614]
["bitfinex-derivatives","ETHF0:USTF0",1770725009495,5.76910713,2011.7,2010.6,3.38591426]
["bitfinex-derivatives","ETHF0:USTF0",1770725009699,1.87157289,2012.6,2010.6,3.38591426]
["bitfinex-derivatives","ETHF0:USTF0",1770725009700,5.76910713,2012.1,2011.5,3.38591426]
["bitfinex-derivatives","ETHF0:USTF0",1770725009999,5.76910713,2012.3,2011.6,3.39975676]
["bitfinex-derivatives","ETHF0:USTF0",1770725010203,5.76910713,2012.3,2011.7,3.39670621]
["bitfinex-derivatives","ETHF0:USTF0",1770725010402,5.76910713,2013.2,2011.7,3.39670621]
["bitfinex-derivatives","ETHF0:USTF0",1770725010600,5.77346215,2013.2,2012.2,3.39670621]
["bitfinex-derivatives","ETHF0:USTF0",1770725010898,5.77346215,2013.2,2012.5,9.34689865]
["bitfinex-derivatives","ETHF0:USTF0",1770725011200,0.00435502,2013.2,2012.7,3.46876053]
["bitfinex-derivatives","ETHF0:USTF0",1770725011396,5.76910713,2014.3,2012.7,3.46876053]
["bitfinex-derivatives","ETHF0:USTF0",1770725011794,5.76910713,2014.3,2012.9,3.46876053]
["bitfinex-derivatives","ETHF0:USTF0",1770725012297,5.76910713,2014.1,2012.9,3.46876053]
["bitfinex-derivatives","ETHF0:USTF0",1770725012493,5.76910713,2014.1,2012.7,3.47902582]
["bitfinex-derivatives","ETHF0:USTF0",1770725012694,5.76910713,2013.9,2012.5,22.97602582]
["bitfinex-derivatives","ETHF0:USTF0",1770725014903,6.97326664,2012.9,2012.5,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1770725015103,5.76910713,2012.9,2012.3,3.71970713]
["bitfinex-derivatives","ETHF0:USTF0",1770725016303,5.76910713,2012.9,2012.1,3.8069147]
["bitfinex-derivatives","ETHF0:USTF0",1770725016497,5.76910713,2012.9,2011.8,3.8069147]
["bitfinex-derivatives","ETHF0:USTF0",1770725017398,5.76910713,2012.9,2011.7,26.20245747]
["bitfinex-derivatives","ETHF0:USTF0",1770725017598,5.76910713,2012.9,2011.7,30.08714141]
["bitfinex-derivatives","ETHF0:USTF0",1770725017898,5.76910713,2012.9,2011.8,3.98335924]
["bitfinex-derivatives","ETHF0:USTF0",1770725018404,5.76910713,2012.9,2011.7,26.20245747]
["bitfinex-derivatives","ETHF0:USTF0",1770725018605,5.76910713,2012.9,2011.8,3.96212258]
["bitfinex-derivatives","ETHF0:USTF0",1770725019405,5.76910713,2012.9,2011.7,26.20245747]
["bitfinex-derivatives","ETHF0:USTF0",1770725019896,5.76910713,2012.9,2011.8,4.14938495]
["bitfinex-derivatives","ETHF0:USTF0",1770725020498,5.76910713,2012.9,2011.9,4.12888054]
["bitfinex-derivatives","ETHF0:USTF0",1770725027611,6.01773713,2012.9,2011.7,4.67060772]
["bitfinex-derivatives","ETHF0:USTF0",1770725029009,6.01775713,2012.7,2011.7,0.00445747]
["bitfinex-derivatives","ETHF0:USTF0",1770725029203,6.02173778,2012.7,2011.7,0.00445747]
["bitfinex-derivatives","ETHF0:USTF0",1770725030404,7.6909104,2011.8,2011.3,4.79622044]
["bitfinex-derivatives","ETHF0:USTF0",1770725030607,6.48675089,2012.1,2011.3,4.79622044]
["bitfinex-derivatives","ETHF0:USTF0",1770725030910,10.259,2012.4,2011.5,4.94992538]
["bitfinex-derivatives","ETHF0:USTF0",1770725030911,6.48675089,2012.3,2011.5,4.94992538]
["bitfinex-derivatives","ETHF0:USTF0",1770725031310,0.25263065,2012.7,2011.5,4.95343232]
["bitfinex-derivatives","ETHF0:USTF0",1770725031311,6.48675089,2012.5,2011.5,4.95343232]
["bitfinex-derivatives","ETHF0:USTF0",1770725031709,0.02500001,2012.2,2011.5,4.95343232]
["bitfinex-derivatives","ETHF0:USTF0",1770725032113,0.02500001,2012.2,2011.6,4.9596045]
["bitfinex-derivatives","ETHF0:USTF0",1770725033111,0.02500001,2012.2,2011.7,5.06200996]
["bitfinex-derivatives","ETHF0:USTF0",1770725034815,6.5117509,2012.2,2011.5,8.0637355]
["bitfinex-derivatives","ETHF0:USTF0",1770725036014,6.5117509,2012.2,2011.5,2.94207418]
["bitfinex-derivatives","ETHF0:USTF0",1770725038208,6.5117509,2012.2,2011.6,2.93856724]
["bitfinex-derivatives","ETHF0:USTF0",1770725038409,0.02500001,2012.2,2011.7,5.31536401]
["bitfinex-derivatives","ETHF0:USTF0",1770725038610,6.48675089,2012.6,2011.9,2.93856724]
["bitfinex-derivatives","ETHF0:USTF0",1770725039216,6.48675089,2012.6,2012.0,2.93856724]
["bitfinex-derivatives","ETHF0:USTF0",1770725040618,6.48675089,2012.6,2011.9,2.93856724]
["bitfinex-derivatives","ETHF0:USTF0",1770725040919,6.48675089,2012.6,2012.0,9.11016376]
["bitfinex-derivatives","ETHF0:USTF0",1770725041922,6.48675089,2012.6,2012.0,2.93856724]
["bitfinex-derivatives","ETHF0:USTF0",1770725042515,6.48675089,2012.6,2011.9,4.40180221]
["bitfinex-derivatives","ETHF0:USTF0",1770725042724,6.48675089,2012.6,2011.7,4.45467806]
["bitfinex-derivatives","ETHF0:USTF0",1770725043029,6.48675089,2012.6,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725043716,2.96209237,2014.1,2012.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725043920,6.73525089,2014.0,2012.7,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725044119,6.48675089,2013.7,2012.7,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725044331,6.48675089,2013.5,2012.5,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725044625,6.49251946,2013.5,2012.4,12.11010831]
["bitfinex-derivatives","ETHF0:USTF0",1770725044825,6.48675089,2013.0,2012.5,12.11010831]
["bitfinex-derivatives","ETHF0:USTF0",1770725045024,0.00576857,2013.5,2012.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725045025,6.48675089,2013.4,2012.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725045328,6.48675089,2013.2,2012.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725045927,6.48675089,2013.2,2012.4,12.11010831]
["bitfinex-derivatives","ETHF0:USTF0",1770725046624,4.9696,2013.1,2012.4,12.11010831]
["bitfinex-derivatives","ETHF0:USTF0",1770725046824,6.48675089,2013.0,2011.9,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725047226,6.48675089,2012.7,2011.9,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725047426,6.48675089,2012.7,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725047634,11.45635089,2012.7,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725047932,6.48675089,2012.6,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725048625,6.48675089,2012.5,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725049133,6.48675089,2012.4,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725050130,6.48675089,2012.3,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725050835,6.73539089,2012.8,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725051036,6.48675089,2012.6,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725051528,6.48675089,2012.3,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725055931,6.48675089,2012.5,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725056435,6.48675089,2012.3,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725058540,6.48675089,2012.2,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725059437,11.45635089,2012.2,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725063943,8.53125089,2012.1,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725064534,4.9696,2012.2,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725064937,8.53125089,2012.5,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725066043,8.53125089,2012.2,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725066638,8.53125089,2012.0,2011.6,6.17159652]
["bitfinex-derivatives","ETHF0:USTF0",1770725066940,0.00576973,2012.0,2011.7,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725067243,8.53125089,2012.3,2011.7,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725067641,8.53125089,2012.3,2011.6,5.94136947]
["bitfinex-derivatives","ETHF0:USTF0",1770725067841,8.53125089,2012.0,2011.5,14.61512585]
["bitfinex-derivatives","ETHF0:USTF0",1770725068239,8.53743367,2012.0,2011.6,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725069646,8.53743367,2012.0,2011.5,5.94487641]
["bitfinex-derivatives","ETHF0:USTF0",1770725069839,8.53743367,2012.0,2011.5,14.61512585]
["bitfinex-derivatives","ETHF0:USTF0",1770725070238,8.53743367,2012.0,2011.5,5.94487641]
["bitfinex-derivatives","ETHF0:USTF0",1770725070546,8.53743367,2012.0,2011.1,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725070843,7.60436358,2011.5,2011.1,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725071047,4.9696,2011.6,2011.1,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725071443,7.6528771,2011.5,2011.1,8.6747634]
["bitfinex-derivatives","ETHF0:USTF0",1770725071647,7.6528771,2011.4,2011.1,0.00451396]
["bitfinex-derivatives","ETHF0:USTF0",1770725071840,7.6528771,2011.4,2010.9,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725072040,4.9696,2011.1,2010.7,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725072244,8.10726984,2011.2,2010.7,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725072640,8.10726984,2011.2,2010.7,13.123222]
["bitfinex-derivatives","ETHF0:USTF0",1770725072846,8.10726984,2011.2,2010.7,0.00558364]
["bitfinex-derivatives","ETHF0:USTF0",1770725073143,4.9696,2011.0,2010.7,8.67583308]
["bitfinex-derivatives","ETHF0:USTF0",1770725073346,8.53125089,2011.3,2010.6,4.45297256]
["bitfinex-derivatives","ETHF0:USTF0",1770725073642,13.50085089,2011.3,2010.7,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725073838,8.53125089,2011.3,2010.7,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725074037,4.9696,2011.0,2010.7,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725074441,4.9696,2011.0,2010.7,8.67648615]
["bitfinex-derivatives","ETHF0:USTF0",1770725075347,8.53125089,2011.5,2010.8,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725075548,8.53125089,2011.9,2010.8,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725076254,8.53125089,2011.9,2010.8,4.45297256]
["bitfinex-derivatives","ETHF0:USTF0",1770725076547,8.53125089,2011.7,2010.8,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725076748,8.53125089,2011.7,2010.7,0.00623671]
["bitfinex-derivatives","ETHF0:USTF0",1770725076946,8.53125089,2011.5,2010.7,0.00623671]
["bitfinex-derivatives","ETHF0:USTF0",1770725078954,8.53125089,2011.3,2010.3,4.45297256]
["bitfinex-derivatives","ETHF0:USTF0",1770725079153,8.53125089,2011.3,2010.2,13.123222]
["bitfinex-derivatives","ETHF0:USTF0",1770725079355,8.53125089,2011.3,2010.3,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725079952,8.53125089,2011.3,2010.3,8.67499714]
["bitfinex-derivatives","ETHF0:USTF0",1770725083552,8.53125089,2011.7,2010.7,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725086048,8.53125089,2011.9,2010.8,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725087460,8.53125089,2011.7,2010.8,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725088357,8.53125089,2011.5,2010.6,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725088759,8.53125089,2011.5,2010.4,8.67024944]
["bitfinex-derivatives","ETHF0:USTF0",1770725089065,8.53125089,2011.3,2010.3,8.67499714]
["bitfinex-derivatives","ETHF0:USTF0",1770725089564,8.53125089,2011.1,2010.3,0.0047477]
["bitfinex-derivatives","ETHF0:USTF0",1770725090462,9.01983754,2010.9,2010.3,0.0047477]
["bitfinex-derivatives","ETHF0:USTF0",1770725092063,9.01983754,2010.9,2010.3,9.01283944]
["bitfinex-derivatives","ETHF0:USTF0",1770725092266,9.01983754,2011.3,2010.3,9.01283944]
["bitfinex-derivatives","ETHF0:USTF0",1770725094664,32.16,2011.4,2010.3,0.0047477]
["bitfinex-derivatives","ETHF0:USTF0",1770725094665,9.01983754,2011.1,2010.3,0.0047477]
["bitfinex-derivatives","ETHF0:USTF0",1770725094864,9.01983754,2011.1,2010.3,9.01283944]
["bitfinex-derivatives","ETHF0:USTF0",1770725097666,9.01983754,2011.3,2010.4,9.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1770725100267,9.01983754,2011.3,2010.5,9.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1770725100462,9.01983754,2011.3,2010.6,9.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1770725100668,9.01983754,2011.6,2010.7,9.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1770725102075,9.01983754,2011.4,2010.7,9.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1770725103669,9.01983754,2011.6,2011.0,9.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1770725105170,9.01983754,2011.6,2010.8,2.97377726]
["bitfinex-derivatives","ETHF0:USTF0",1770725105477,9.01983754,2011.6,2010.9,9.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1770725106872,9.01983754,2013.9,2011.0,12.24382]
["bitfinex-derivatives","ETHF0:USTF0",1770725107075,6.407,2018.0,2011.0,12.24382]
["bitfinex-derivatives","ETHF0:USTF0",1770725107076,25.97224996,2014.2,2012.8,6.11643]
["bitfinex-derivatives","ETHF0:USTF0",1770725107375,25.97224996,2014.5,2014.1,11.66240425]
["bitfinex-derivatives","ETHF0:USTF0",1770725107566,9.66010524,2014.9,2014.3,0.76705231]
["bitfinex-derivatives","ETHF0:USTF0",1770725107769,35.6323552,2015.1,2014.7,8.87037395]
["bitfinex-derivatives","ETHF0:USTF0",1770725108073,27.5462527,2015.4,2014.9,17.87846569]
["bitfinex-derivatives","ETHF0:USTF0",1770725108279,9.01983754,2015.4,2015.1,7.34365835]
["bitfinex-derivatives","ETHF0:USTF0",1770725108474,9.01983754,2015.4,2015.3,7.34149437]
["bitfinex-derivatives","ETHF0:USTF0",1770725108475,18.52641516,2015.4,2015.3,7.34149437]
["bitfinex-derivatives","ETHF0:USTF0",1770725108770,9.04572541,2017.1,2015.4,9.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1770725108981,6.1017,2017.7,2016.9,5.86465072]
["bitfinex-derivatives","ETHF0:USTF0",1770725109169,9.04572541,2017.6,2017.2,4.39518634]
["bitfinex-derivatives","ETHF0:USTF0",1770725109365,9.01983754,2017.6,2016.9,4.40022626]
["bitfinex-derivatives","ETHF0:USTF0",1770725109568,9.01983754,2017.6,2016.9,0.00503992]
["bitfinex-derivatives","ETHF0:USTF0",1770725109768,49.72,2017.0,2016.9,0.00503992]
["bitfinex-derivatives","ETHF0:USTF0",1770725109974,6.1053947,2017.7,2016.4,5.86465072]
["bitfinex-derivatives","ETHF0:USTF0",1770725109975,9.01983754,2016.9,2016.4,5.86465072]
["bitfinex-derivatives","ETHF0:USTF0",1770725110284,9.01983754,2017.2,2016.1,5.86465072]
["bitfinex-derivatives","ETHF0:USTF0",1770725110470,9.01983754,2016.7,2015.8,5.86465072]
["bitfinex-derivatives","ETHF0:USTF0",1770725110676,9.01983754,2016.7,2015.8,14.87274246]
["bitfinex-derivatives","ETHF0:USTF0",1770725110876,9.01983754,2016.7,2015.8,14.87912921]
["bitfinex-derivatives","ETHF0:USTF0",1770725111082,9.01983754,2016.7,2015.8,9.01447849]
["bitfinex-derivatives","ETHF0:USTF0",1770725111280,58.73983754,2016.4,2015.8,0.00638675]
["bitfinex-derivatives","ETHF0:USTF0",1770725111481,9.01983754,2016.4,2015.8,0.00638675]
["bitfinex-derivatives","ETHF0:USTF0",1770725111879,58.73983754,2016.3,2015.8,0.00638675]
["bitfinex-derivatives","ETHF0:USTF0",1770725112075,9.01983754,2016.3,2015.8,0.00638675]
["bitfinex-derivatives","ETHF0:USTF0",1770725112276,58.73983754,2016.3,2015.8,0.00638675]
["bitfinex-derivatives","ETHF0:USTF0",1770725114078,9.01983754,2016.2,2015.8,0.00638675]
["bitfinex-derivatives","ETHF0:USTF0",1770725114380,58.73983754,2016.0,2015.3,9.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1770725114571,9.01983754,2016.0,2015.3,5.86465072]
["bitfinex-derivatives","ETHF0:USTF0",1770725114774,9.01983754,2016.0,2015.1,9.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1770725115185,9.01983754,2015.9,2015.1,0.00407569]
["bitfinex-derivatives","ETHF0:USTF0",1770725115380,9.01983754,2015.6,2014.4,5.86465072]
["bitfinex-derivatives","ETHF0:USTF0",1770725115576,9.01983754,2015.4,2014.3,9.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1770725116382,9.01983754,2015.1,2014.3,9.0131243]
["bitfinex-derivatives","ETHF0:USTF0",1770725116682,9.01983754,2015.5,2014.3,9.0131243]
["bitfinex-derivatives","ETHF0:USTF0",1770725117276,9.01983754,2015.2,2014.3,0.00503256]
["bitfinex-derivatives","ETHF0:USTF0",1770725118083,9.01983754,2015.2,2014.3,9.0131243]
["bitfinex-derivatives","ETHF0:USTF0",1770725118687,9.01983754,2015.1,2014.3,9.0131243]
["bitfinex-derivatives","ETHF0:USTF0",1770725118884,9.01983754,2015.1,2014.3,0.00503256]
["bitfinex-derivatives","ETHF0:USTF0",1770725120681,17.04772855,2014.6,2014.3,0.00503256]
["bitfinex-derivatives","ETHF0:USTF0",1770725120886,17.04772855,2014.6,2014.0,17.05457296]
["bitfinex-derivatives","ETHF0:USTF0",1770725121082,17.04772855,2014.6,2014.1,24.51423986]
["bitfinex-derivatives","ETHF0:USTF0",1770725121277,17.04772855,2014.6,2014.2,7.12677207]
["bitfinex-derivatives","ETHF0:USTF0",1770725121581,17.04772855,2014.6,2014.3,7.12677207]
["bitfinex-derivatives","ETHF0:USTF0",1770725121782,17.04772855,2014.6,2014.3,0.00602565]
["bitfinex-derivatives","ETHF0:USTF0",1770725122087,17.41940455,2014.6,2014.3,0.00602565]
["bitfinex-derivatives","ETHF0:USTF0",1770725122386,67.13940455,2014.6,2014.1,17.38746779]
["bitfinex-derivatives","ETHF0:USTF0",1770725122585,67.13940455,2014.6,2014.2,7.12804953]
["bitfinex-derivatives","ETHF0:USTF0",1770725122586,17.41940455,2014.6,2014.2,7.12804953]
["bitfinex-derivatives","ETHF0:USTF0",1770725122786,17.41940455,2014.6,2013.9,23.25211851]
["bitfinex-derivatives","ETHF0:USTF0",1770725122988,17.41940455,2014.6,2014.0,7.12857882]
["bitfinex-derivatives","ETHF0:USTF0",1770725123282,17.41940455,2014.6,2014.1,7.12857882]
["bitfinex-derivatives","ETHF0:USTF0",1770725123495,17.41940455,2014.6,2014.2,7.12857882]
["bitfinex-derivatives","ETHF0:USTF0",1770725123688,17.41940455,2015.1,2014.3,7.11762829]
["bitfinex-derivatives","ETHF0:USTF0",1770725123987,17.41940455,2014.9,2014.1,17.38746779]
["bitfinex-derivatives","ETHF0:USTF0",1770725124286,17.41940455,2014.9,2014.2,7.12087113]
["bitfinex-derivatives","ETHF0:USTF0",1770725124589,17.41940455,2014.9,2014.3,7.12087113]
["bitfinex-derivatives","ETHF0:USTF0",1770725124788,17.41940455,2014.9,2014.1,23.25211851]
["bitfinex-derivatives","ETHF0:USTF0",1770725125087,17.41940455,2014.7,2014.2,24.51064584]
["bitfinex-derivatives","ETHF0:USTF0",1770725125277,17.41940455,2014.7,2014.3,7.12317805]
["bitfinex-derivatives","ETHF0:USTF0",1770725125481,17.41940455,2015.1,2014.4,7.12317805]
["bitfinex-derivatives","ETHF0:USTF0",1770725125681,0.24835,2015.2,2014.2,5.86465072]
["bitfinex-derivatives","ETHF0:USTF0",1770725125682,17.41940455,2014.9,2014.2,5.86465072]
["bitfinex-derivatives","ETHF0:USTF0",1770725125881,17.41940455,2014.9,2014.3,7.13052816]
["bitfinex-derivatives","ETHF0:USTF0",1770725126090,17.41940455,2014.9,2014.4,7.13052816]
["bitfinex-derivatives","ETHF0:USTF0",1770725126293,67.13940455,2014.9,2014.5,7.13052816]
["bitfinex-derivatives","ETHF0:USTF0",1770725126587,17.41940455,2014.8,2014.6,7.13861462]
["bitfinex-derivatives","ETHF0:USTF0",1770725126785,49.72,2014.6,2014.0,24.56986355]
["bitfinex-derivatives","ETHF0:USTF0",1770725126985,67.13940455,2014.6,2014.0,24.56986355]
["bitfinex-derivatives","ETHF0:USTF0",1770725127187,13.69271291,2014.6,2014.0,24.56986355]
["bitfinex-derivatives","ETHF0:USTF0",1770725127383,17.41940455,2014.5,2014.0,17.39244589]
["bitfinex-derivatives","ETHF0:USTF0",1770725127682,17.42338566,2014.5,2014.0,17.39244589]
["bitfinex-derivatives","ETHF0:USTF0",1770725128085,17.42338566,2014.5,2014.0,24.56986355]
["bitfinex-derivatives","ETHF0:USTF0",1770725128283,11.21221718,2014.5,2014.0,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1770725128487,17.41940455,2014.3,2013.8,17.38746779]
["bitfinex-derivatives","ETHF0:USTF0",1770725128691,0.00398111,2014.5,2013.8,17.38746779]
["bitfinex-derivatives","ETHF0:USTF0",1770725128885,17.42338566,2014.5,2013.8,17.38746779]
["bitfinex-derivatives","ETHF0:USTF0",1770725129083,49.72,2014.4,2013.8,17.38746779]
["bitfinex-derivatives","ETHF0:USTF0",1770725129486,49.72,2014.4,2013.8,17.39349881]
["bitfinex-derivatives","ETHF0:USTF0",1770725129787,17.41940455,2014.3,2013.8,17.39349881]
["bitfinex-derivatives","ETHF0:USTF0",1770725130285,17.41940455,2014.0,2013.8,0.00603102]
["bitfinex-derivatives","ETHF0:USTF0",1770725130487,17.41940455,2014.0,2013.4,17.38746779]
["bitfinex-derivatives","ETHF0:USTF0",1770725130890,49.72,2013.9,2013.4,17.38746779]
["bitfinex-derivatives","ETHF0:USTF0",1770725131090,67.13940455,2013.9,2013.4,17.38746779]
["bitfinex-derivatives","ETHF0:USTF0",1770725131386,67.13940455,2013.7,2013.4,0.00448011]
["bitfinex-derivatives","ETHF0:USTF0",1770725131592,9.96336816,2013.7,2013.4,0.00448011]
["bitfinex-derivatives","ETHF0:USTF0",1770725131891,49.72,2013.6,2013.4,0.00448011]
["bitfinex-derivatives","ETHF0:USTF0",1770725132090,49.72,2013.6,2013.3,24.56488545]
["bitfinex-derivatives","ETHF0:USTF0",1770725132295,49.72,2013.6,2013.3,7.17741766]
["bitfinex-derivatives","ETHF0:USTF0",1770725132590,9.96336816,2013.7,2012.8,27.778]
["bitfinex-derivatives","ETHF0:USTF0",1770725132591,49.72,2013.5,2013.2,19.19232605]
["bitfinex-derivatives","ETHF0:USTF0",1770725132891,9.96336816,2013.7,2013.2,19.19232605]
["bitfinex-derivatives","ETHF0:USTF0",1770725133093,49.72,2013.4,2013.2,17.39296202]
["bitfinex-derivatives","ETHF0:USTF0",1770725133392,37.81149776,2013.4,2013.2,17.39296202]
["bitfinex-derivatives","ETHF0:USTF0",1770725134888,37.81149776,2013.4,2013.2,0.00549423]
["bitfinex-derivatives","ETHF0:USTF0",1770725135785,58.42777295,2013.4,2013.2,0.00549423]
["bitfinex-derivatives","ETHF0:USTF0",1770725137587,50.97091673,2013.4,2013.2,0.00549423]
["bitfinex-derivatives","ETHF0:USTF0",1770725138096,44.75687466,2013.4,2013.2,0.00549423]
["bitfinex-derivatives","ETHF0:USTF0",1770725138693,44.75687466,2013.4,2013.3,6.14928433]
["bitfinex-derivatives","ETHF0:USTF0",1770725138896,17.41940455,2013.8,2013.3,23.53675212]
["bitfinex-derivatives","ETHF0:USTF0",1770725139201,17.41940455,2013.8,2013.4,6.14928433]
["bitfinex-derivatives","ETHF0:USTF0",1770725139386,17.41940455,2013.8,2013.5,6.14928433]
["bitfinex-derivatives","ETHF0:USTF0",1770725139584,17.41940455,2013.8,2013.6,6.14928433]
["bitfinex-derivatives","ETHF0:USTF0",1770725139796,17.41940455,2013.8,2013.7,6.14928433]
["bitfinex-derivatives","ETHF0:USTF0",1770725139988,17.41940455,2013.8,2013.7,5.68111513]
["bitfinex-derivatives","ETHF0:USTF0",1770725141099,17.41940455,2013.8,2013.5,4.5873121]
["bitfinex-derivatives","ETHF0:USTF0",1770725141697,17.41940455,2013.8,2013.2,16.32321033]
["bitfinex-derivatives","ETHF0:USTF0",1770725142096,13.69162943,2013.8,2013.2,5.42785839]
["bitfinex-derivatives","ETHF0:USTF0",1770725142600,13.69162943,2013.8,2013.6,7.37496296]
["bitfinex-derivatives","ETHF0:USTF0",1770725143398,4.99326718,2013.8,2013.6,7.37496296]
["bitfinex-derivatives","ETHF0:USTF0",1770725143594,17.41940455,2014.2,2013.5,7.37496296]
["bitfinex-derivatives","ETHF0:USTF0",1770725143788,17.41940455,2014.2,2013.6,7.37496296]
["bitfinex-derivatives","ETHF0:USTF0",1770725143996,17.41940455,2014.2,2013.5,9.90038233]
["bitfinex-derivatives","ETHF0:USTF0",1770725144302,17.41940455,2014.2,2013.6,7.37496296]
["bitfinex-derivatives","ETHF0:USTF0",1770725144497,17.41940455,2014.2,2013.5,9.90038233]
["bitfinex-derivatives","ETHF0:USTF0",1770725144798,17.41940455,2014.2,2013.5,2.52541937]
["bitfinex-derivatives","ETHF0:USTF0",1770725144997,17.41940455,2014.2,2013.4,7.37496296]
["bitfinex-derivatives","ETHF0:USTF0",1770725145203,17.41940455,2014.2,2013.5,7.37496296]
["bitfinex-derivatives","ETHF0:USTF0",1770725145697,17.41940455,2014.2,2013.6,21.23346779]
["bitfinex-derivatives","ETHF0:USTF0",1770725146098,17.41940455,2014.4,2013.7,21.23346779]
["bitfinex-derivatives","ETHF0:USTF0",1770725146302,17.41940455,2015.2,2014.3,24.76243075]
["bitfinex-derivatives","ETHF0:USTF0",1770725146493,17.41940455,2015.2,2014.4,24.76243075]
["bitfinex-derivatives","ETHF0:USTF0",1770725146794,17.41940455,2015.2,2014.8,5.91400322]
["bitfinex-derivatives","ETHF0:USTF0",1770725147302,4.9656,2015.0,2014.8,5.91400322]
["bitfinex-derivatives","ETHF0:USTF0",1770725147500,17.42333383,2015.2,2014.8,5.91400322]
["bitfinex-derivatives","ETHF0:USTF0",1770725148203,16.42333383,2015.2,2014.8,23.30147101]
["bitfinex-derivatives","ETHF0:USTF0",1770725148406,9.77520922,2015.2,2014.9,5.91400322]
["bitfinex-derivatives","ETHF0:USTF0",1770725148701,30.843,2015.5,2014.9,17.38746779]
["bitfinex-derivatives","ETHF0:USTF0",1770725148997,48.26240455,2015.5,2014.9,23.30147101]
["bitfinex-derivatives","ETHF0:USTF0",1770725149303,17.41940455,2015.5,2014.9,23.30147101]
["bitfinex-derivatives","ETHF0:USTF0",1770725149506,17.41940455,2015.7,2015.2,17.38746779]
["bitfinex-derivatives","ETHF0:USTF0",1770725149700,17.42437773,2015.7,2015.2,17.38746779]
["bitfinex-derivatives","ETHF0:USTF0",1770725150403,17.42437773,2015.7,2015.1,5.91400322]
["bitfinex-derivatives","ETHF0:USTF0",1770725150601,17.42437773,2015.7,2015.2,5.91400322]
["bitfinex-derivatives","ETHF0:USTF0",1770725151305,17.50240862,2015.7,2015.2,5.91400322]
["bitfinex-derivatives","ETHF0:USTF0",1770725151496,17.50240862,2015.7,2015.0,23.49562027]
["bitfinex-derivatives","ETHF0:USTF0",1770725151696,17.50240862,2015.7,2015.0,5.91400322]
["bitfinex-derivatives","ETHF0:USTF0",1770725151898,17.50240862,2015.7,2015.1,23.49562027]
["bitfinex-derivatives","ETHF0:USTF0",1770725152093,6.105,2016.6,2015.1,23.49562027]
["bitfinex-derivatives","ETHF0:USTF0",1770725152094,17.49743544,2016.8,2015.6,23.49562027]
["bitfinex-derivatives","ETHF0:USTF0",1770725152300,17.49743544,2016.8,2015.7,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725152602,17.49743544,2016.8,2015.8,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725152800,17.49743544,2016.8,2015.9,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725153001,17.49743544,2016.8,2016.0,5.00580094]
["bitfinex-derivatives","ETHF0:USTF0",1770725153002,17.50195799,2016.8,2016.0,5.00580094]
["bitfinex-derivatives","ETHF0:USTF0",1770725153203,17.50195799,2016.8,2016.1,5.00580094]
["bitfinex-derivatives","ETHF0:USTF0",1770725153400,17.50195799,2016.8,2015.9,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725153604,17.50195799,2016.8,2016.1,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725153802,17.50195799,2016.8,2016.2,4.99742458]
["bitfinex-derivatives","ETHF0:USTF0",1770725154002,17.50195799,2016.8,2016.1,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725155510,17.50195799,2016.8,2015.8,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725155804,17.50195799,2016.8,2015.9,4.98588688]
["bitfinex-derivatives","ETHF0:USTF0",1770725156006,17.50195799,2016.8,2016.0,4.98588688]
["bitfinex-derivatives","ETHF0:USTF0",1770725156210,17.50195799,2016.8,2015.9,4.98588688]
["bitfinex-derivatives","ETHF0:USTF0",1770725156508,17.50195799,2016.8,2016.0,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725156909,17.50195799,2016.8,2015.8,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725157110,17.50195799,2016.8,2015.9,4.98109125]
["bitfinex-derivatives","ETHF0:USTF0",1770725157608,17.50195799,2016.8,2016.0,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725158510,17.50195799,2016.8,2015.6,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725158707,17.50195799,2016.8,2015.7,22.5388432]
["bitfinex-derivatives","ETHF0:USTF0",1770725158906,17.49743544,2016.6,2015.7,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725159112,17.49743544,2016.6,2015.2,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725159312,17.49743544,2016.6,2015.3,22.53950641]
["bitfinex-derivatives","ETHF0:USTF0",1770725159519,17.49743544,2016.6,2015.3,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725159710,17.49743544,2016.6,2015.5,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725160615,17.49743544,2016.4,2015.1,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725160817,17.49743544,2016.2,2015.2,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725162121,17.49743544,2016.2,2015.4,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725162712,17.49743544,2016.2,2015.6,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725163118,17.49743544,2016.7,2015.6,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725163519,17.49743544,2016.7,2015.8,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725165012,17.49743544,2016.7,2015.6,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725165411,17.49743544,2016.7,2015.8,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725166015,17.49743544,2016.3,2015.3,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725166319,17.49743544,2015.9,2014.9,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725166517,37.27614794,2016.2,2015.1,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725166518,5.18414794,2016.2,2015.1,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725166819,17.49743544,2016.3,2015.3,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725167615,17.49743544,2016.1,2015.0,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725171715,17.49743544,2015.9,2014.8,20.51582006]
["bitfinex-derivatives","ETHF0:USTF0",1770725172115,17.49743544,2015.9,2014.9,4.89426104]
["bitfinex-derivatives","ETHF0:USTF0",1770725172619,17.49743544,2015.9,2014.8,20.51582006]
["bitfinex-derivatives","ETHF0:USTF0",1770725172819,17.49743544,2015.7,2014.8,2.93420301]
["bitfinex-derivatives","ETHF0:USTF0",1770725173019,17.49743544,2015.5,2014.8,0.00581561]
["bitfinex-derivatives","ETHF0:USTF0",1770725174127,17.49743544,2015.3,2014.9,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725174423,6.10433,2016.9,2014.9,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725174424,17.49743544,2015.5,2014.9,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725174615,17.49743544,2015.5,2014.9,20.51000445]
["bitfinex-derivatives","ETHF0:USTF0",1770725175016,17.50102658,2015.5,2015.1,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725176028,0.00359114,2015.5,2015.1,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725176225,0.00359114,2015.5,2015.1,20.51000445]
["bitfinex-derivatives","ETHF0:USTF0",1770725177129,0.00359114,2015.5,2015.2,4.84222276]
["bitfinex-derivatives","ETHF0:USTF0",1770725177321,0.00359114,2015.5,2015.2,2.9283874]
["bitfinex-derivatives","ETHF0:USTF0",1770725177627,0.00359114,2015.5,2015.3,7.76844005]
["bitfinex-derivatives","ETHF0:USTF0",1770725177823,0.00359114,2015.5,2015.3,20.51000445]
["bitfinex-derivatives","ETHF0:USTF0",1770725178020,0.00359114,2015.5,2015.3,2.9283874]
["bitfinex-derivatives","ETHF0:USTF0",1770725178222,17.50102658,2015.5,2015.3,2.9283874]
["bitfinex-derivatives","ETHF0:USTF0",1770725179625,17.50102658,2015.5,2015.0,5.91400322]
["bitfinex-derivatives","ETHF0:USTF0",1770725179828,17.50102658,2015.5,2014.6,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725180018,0.24831,2015.4,2014.6,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725180224,7.77473968,2015.4,2014.6,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725180426,0.24831,2015.4,2014.6,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725180628,0.00359114,2015.5,2014.6,17.58161705]
["bitfinex-derivatives","ETHF0:USTF0",1770725180929,7.52767772,2015.5,2014.6,17.58744767]
["bitfinex-derivatives","ETHF0:USTF0",1770725181832,0.00359114,2015.5,2014.6,17.58744767]
["bitfinex-derivatives","ETHF0:USTF0",1770725183632,0.00359114,2015.5,2014.8,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725183831,7.9304775,2016.2,2015.0,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725184432,8.1786775,2016.4,2015.0,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725184830,8.1834814,2016.4,2015.0,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725186330,8.1834814,2016.4,2015.1,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725190141,8.1834814,2016.4,2015.2,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725190437,8.1834814,2016.4,2015.7,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725192945,7.97492448,2015.9,2015.0,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725193948,6.1105039,2016.4,2015.0,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725193949,7.87161216,2015.7,2015.0,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725194543,7.87161216,2015.5,2014.8,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725195048,8.11990216,2015.6,2014.8,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725196343,8.11990216,2015.6,2014.6,17.24304374]
["bitfinex-derivatives","ETHF0:USTF0",1770725196549,5.47615134,2015.5,2014.6,17.24304374]
["bitfinex-derivatives","ETHF0:USTF0",1770725196749,0.24829,2015.6,2014.6,17.24304374]
["bitfinex-derivatives","ETHF0:USTF0",1770725197248,7.96714205,2015.6,2014.6,17.24304374]
["bitfinex-derivatives","ETHF0:USTF0",1770725197847,7.96714205,2015.6,2014.8,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725198244,39.81085205,2015.8,2015.0,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725198850,7.71885205,2015.7,2015.0,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725201456,32.092,2015.8,2015.0,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725201656,39.86861623,2015.8,2015.0,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725201950,32.092,2015.8,2015.0,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725202857,32.092,2015.8,2014.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725202858,32.092,2015.8,2015.2,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725203356,7.49548925,2015.7,2015.3,21.08321312]
["bitfinex-derivatives","ETHF0:USTF0",1770725203554,7.49548925,2015.7,2015.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725203755,7.49548925,2015.7,2015.3,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725203958,32.092,2015.8,2015.3,17.24302873]
["bitfinex-derivatives","ETHF0:USTF0",1770725204158,39.84072925,2016.1,2015.3,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725204458,7.49548925,2016.0,2015.3,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725205055,32.097,2016.1,2015.3,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725205259,39.60443904,2016.1,2015.3,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725206352,32.097,2016.1,2015.3,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725206559,32.097,2016.1,2015.4,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725207955,0.0048039,2016.4,2015.4,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725208155,0.0048039,2016.4,2015.5,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725208359,7.23674764,2016.4,2015.5,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725208756,0.0048039,2016.4,2015.7,17.23721312]
["bitfinex-derivatives","ETHF0:USTF0",1770725209862,0.0048039,2016.4,2015.8,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725211661,7.30425792,2016.4,2015.6,21.79930235]
["bitfinex-derivatives","ETHF0:USTF0",1770725211863,7.30425792,2016.4,2015.6,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725212957,7.29945402,2016.2,2015.6,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725214162,7.29945402,2016.2,2015.4,21.20284458]
["bitfinex-derivatives","ETHF0:USTF0",1770725215664,7.73640377,2016.3,2015.6,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725217359,0.2482,2016.3,2015.6,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725218467,7.74942067,2016.3,2015.6,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725219963,0.0048039,2016.4,2015.6,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725220163,7.51437445,2016.7,2015.9,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725220769,32.096,2017.0,2016.1,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725221260,0.24818,2016.6,2015.9,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725221465,7.51437445,2016.9,2016.0,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770725221466,7.98028738,2016.3,2016.0,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770725221663,7.98028738,2016.3,2015.7,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725222471,7.98028738,2016.1,2015.5,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725222973,0.24821,2016.2,2015.5,17.36100216]
["bitfinex-derivatives","ETHF0:USTF0",1770725224270,0.2482,2016.4,2015.5,17.36100216]
["bitfinex-derivatives","ETHF0:USTF0",1770725224472,7.51172951,2016.3,2015.5,17.36100216]
["bitfinex-derivatives","ETHF0:USTF0",1770725226374,7.51172951,2016.3,2015.6,21.20284458]
["bitfinex-derivatives","ETHF0:USTF0",1770725226575,7.57604284,2016.1,2015.7,3.31782]
["bitfinex-derivatives","ETHF0:USTF0",1770725226764,6.10507,2016.6,2015.5,17.36100216]
["bitfinex-derivatives","ETHF0:USTF0",1770725226765,7.57604284,2015.9,2015.5,17.36100216]
["bitfinex-derivatives","ETHF0:USTF0",1770725227071,7.82428284,2016.0,2015.5,17.36100216]
["bitfinex-derivatives","ETHF0:USTF0",1770725227471,7.82428284,2016.0,2015.5,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1770725227672,7.82428284,2016.0,2015.5,17.36100216]
["bitfinex-derivatives","ETHF0:USTF0",1770725227976,0.24824,2016.0,2015.5,17.36100216]
["bitfinex-derivatives","ETHF0:USTF0",1770725228875,0.24819,2016.4,2015.5,17.36100216]
["bitfinex-derivatives","ETHF0:USTF0",1770725229374,7.94396135,2016.4,2015.5,17.36100216]
["bitfinex-derivatives","ETHF0:USTF0",1770725231775,0.24819,2016.4,2015.5,17.36100216]
["bitfinex-derivatives","ETHF0:USTF0",1770725231979,0.24819,2016.4,2015.6,19.58227259]
["bitfinex-derivatives","ETHF0:USTF0",1770725233378,7.81395022,2016.4,2015.6,19.58227259]
["bitfinex-derivatives","ETHF0:USTF0",1770725235181,7.81395022,2016.4,2015.8,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725236582,0.24819,2016.4,2015.8,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725237485,7.90346058,2016.4,2015.8,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725240482,7.91991347,2016.2,2015.8,17.35684458]
["bitfinex-derivatives","ETHF0:USTF0",1770725240986,7.91991347,2016.2,2015.8,19.58227259]
["bitfinex-derivatives","ETHF0:USTF0",1770725241485,8.44564906,2015.8,2015.4,2.96873419]
["bitfinex-derivatives","ETHF0:USTF0",1770725241685,8.44564906,2015.8,2015.4,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725242086,0.24827,2015.8,2015.4,17.34847139]
["bitfinex-derivatives","ETHF0:USTF0",1770725242783,8.95243906,2015.8,2015.4,17.35215519]
["bitfinex-derivatives","ETHF0:USTF0",1770725243488,8.95243906,2015.8,2015.4,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1770725243887,0.24827,2015.8,2015.4,17.85894519]
["bitfinex-derivatives","ETHF0:USTF0",1770725247695,8.07974364,2015.5,2015.1,17.23714139]
["bitfinex-derivatives","ETHF0:USTF0",1770725247897,8.07974364,2015.5,2015.1,16.09303139]
["bitfinex-derivatives","ETHF0:USTF0",1770725248187,0.24831,2015.4,2015.1,15.58174139]
["bitfinex-derivatives","ETHF0:USTF0",1770725248393,11.14249364,2015.4,2014.9,20.0806894]
["bitfinex-derivatives","ETHF0:USTF0",1770725248589,11.14634602,2015.4,2014.9,20.0867845]
["bitfinex-derivatives","ETHF0:USTF0",1770725250294,10.81276368,2015.4,2014.9,20.0867845]
["bitfinex-derivatives","ETHF0:USTF0",1770725251292,10.81276368,2015.4,2014.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770725251488,10.81276368,2015.4,2014.9,17.85526649]
["bitfinex-derivatives","ETHF0:USTF0",1770725251894,0.25216238,2015.4,2014.9,17.85526649]
["bitfinex-derivatives","ETHF0:USTF0",1770725252889,0.00385238,2015.4,2014.9,17.85526649]
["bitfinex-derivatives","ETHF0:USTF0",1770725253201,32.092,2015.7,2015.1,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725253996,32.09827026,2015.7,2015.1,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725254996,11.65802846,2015.6,2015.1,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725256195,16.91906059,2015.5,2015.1,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725256397,0.24829,2015.6,2015.1,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725256702,11.66611527,2015.6,2015.1,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725257597,11.66611527,2015.6,2015.0,2.22542801]
["bitfinex-derivatives","ETHF0:USTF0",1770725257796,11.66611527,2015.6,2015.0,20.0806894]
["bitfinex-derivatives","ETHF0:USTF0",1770725258205,11.66611527,2015.6,2015.0,19.5535494]
["bitfinex-derivatives","ETHF0:USTF0",1770725259506,10.73109859,2015.2,2014.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725259700,10.73111859,2015.0,2014.4,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725260004,0.24836,2015.0,2014.4,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725260594,0.24836,2015.0,2014.4,17.8597046]
["bitfinex-derivatives","ETHF0:USTF0",1770725263605,32.098,2015.1,2014.4,21.7057046]
["bitfinex-derivatives","ETHF0:USTF0",1770725264603,0.24836,2015.0,2014.4,21.7057046]
["bitfinex-derivatives","ETHF0:USTF0",1770725265308,10.74338413,2015.0,2014.4,21.7057046]
["bitfinex-derivatives","ETHF0:USTF0",1770725265708,11.36025413,2014.6,2013.8,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725265909,0.24844,2014.4,2013.8,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725266105,11.36027413,2014.4,2013.8,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725266502,11.11183413,2014.2,2013.8,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725266703,11.11605115,2014.2,2013.8,17.85951669]
["bitfinex-derivatives","ETHF0:USTF0",1770725266897,17.00124039,2014.1,2013.8,0.0042553]
["bitfinex-derivatives","ETHF0:USTF0",1770725267309,17.00124039,2014.1,2013.6,17.31998669]
["bitfinex-derivatives","ETHF0:USTF0",1770725267607,32.35247,2014.1,2013.6,17.31998669]
["bitfinex-derivatives","ETHF0:USTF0",1770725267812,16.75277039,2013.6,2013.0,17.26506139]
["bitfinex-derivatives","ETHF0:USTF0",1770725268111,16.75277039,2013.4,2012.8,17.85526139]
["bitfinex-derivatives","ETHF0:USTF0",1770725268507,16.75277039,2013.4,2012.8,17.85950966]
["bitfinex-derivatives","ETHF0:USTF0",1770725268710,32.35255,2013.5,2012.8,17.85950966]
["bitfinex-derivatives","ETHF0:USTF0",1770725268711,0.24857,2013.3,2012.8,17.85950966]
["bitfinex-derivatives","ETHF0:USTF0",1770725269210,32.106,2013.2,2012.8,17.85950966]
["bitfinex-derivatives","ETHF0:USTF0",1770725272511,48.95582123,2013.6,2012.8,17.85950966]
["bitfinex-derivatives","ETHF0:USTF0",1770725274913,16.83982123,2013.5,2012.8,17.85950966]
["bitfinex-derivatives","ETHF0:USTF0",1770725275917,32.116,2013.6,2012.8,17.85950966]
["bitfinex-derivatives","ETHF0:USTF0",1770725276117,16.83982123,2013.7,2012.8,17.85950966]
["bitfinex-derivatives","ETHF0:USTF0",1770725277416,16.83982123,2013.7,2013.0,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725281714,16.83982123,2013.5,2012.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725281914,16.83982123,2013.5,2012.9,20.35499138]
["bitfinex-derivatives","ETHF0:USTF0",1770725282111,5.63759176,2013.7,2013.1,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725282319,16.83982123,2013.7,2013.1,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725287520,49.20933123,2013.8,2013.1,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725287722,17.08836123,2013.6,2013.1,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725288221,17.08840123,2013.3,2012.9,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725289622,17.08840123,2013.3,2012.8,16.51323965]
["bitfinex-derivatives","ETHF0:USTF0",1770725289822,17.08840123,2013.3,2012.1,4.44245777]
["bitfinex-derivatives","ETHF0:USTF0",1770725289823,16.83982123,2012.9,2012.4,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725290925,16.83982123,2012.9,2012.4,16.51484426]
["bitfinex-derivatives","ETHF0:USTF0",1770725291127,17.08845123,2012.8,2012.4,16.51484426]
["bitfinex-derivatives","ETHF0:USTF0",1770725291322,17.08845123,2012.8,2012.4,0.00585288]
["bitfinex-derivatives","ETHF0:USTF0",1770725291521,17.08845123,2012.8,2012.0,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725292425,17.08845123,2012.8,2012.0,16.51466413]
["bitfinex-derivatives","ETHF0:USTF0",1770725293125,17.08856123,2012.0,2011.4,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725293421,0.24874,2012.0,2011.4,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725293726,32.38274,2012.0,2011.4,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725293926,16.83982123,2012.1,2011.4,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725294123,17.09407932,2012.1,2011.4,16.51426045]
["bitfinex-derivatives","ETHF0:USTF0",1770725294926,16.83982123,2012.0,2011.4,16.51426045]
["bitfinex-derivatives","ETHF0:USTF0",1770725296223,16.83982123,2011.8,2010.8,4.44245777]
["bitfinex-derivatives","ETHF0:USTF0",1770725296423,16.83982123,2011.8,2009.8,35.07]
["bitfinex-derivatives","ETHF0:USTF0",1770725296424,22.96181123,2011.0,2010.1,7.40102592]
["bitfinex-derivatives","ETHF0:USTF0",1770725296619,22.96181123,2011.0,2008.9,14.8572981]
["bitfinex-derivatives","ETHF0:USTF0",1770725296620,16.83982123,2010.8,2009.8,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725296827,16.83982123,2011.0,2009.8,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725297419,16.83982123,2011.0,2009.8,16.51471132]
["bitfinex-derivatives","ETHF0:USTF0",1770725298227,16.83982123,2011.3,2009.8,16.51471132]
["bitfinex-derivatives","ETHF0:USTF0",1770725299423,16.83982123,2011.8,2010.0,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725299836,16.43222513,2011.6,2010.0,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725301127,17.41740953,2011.4,2010.0,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725301329,0.24882,2011.3,2010.0,16.50899138]
["bitfinex-derivatives","ETHF0:USTF0",1770725303426,17.66622953,2011.3,2010.0,20.35499138]
["bitfinex-derivatives","ETHF0:USTF0",1770725305333,0.24882,2011.3,2010.0,20.35499138]
["bitfinex-derivatives","ETHF0:USTF0",1770725305529,0.24876,2011.8,2010.2,19.36256665]
["bitfinex-derivatives","ETHF0:USTF0",1770725305835,17.66616953,2011.8,2010.4,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725308328,23.78575953,2011.8,2010.4,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725308528,17.41740953,2011.5,2010.4,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725309523,0.24881,2011.4,2010.4,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725309729,17.41740953,2011.3,2010.4,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725309931,17.41740953,2011.1,2010.2,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725314436,0.24883,2011.2,2010.2,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725316033,17.41740953,2011.6,2010.2,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725316438,0.24879,2011.5,2010.2,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725316637,17.66619953,2011.5,2010.2,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725318539,17.66619953,2011.5,2010.4,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725320537,17.41740953,2011.5,2010.4,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725323335,17.41740953,2011.5,2010.6,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725323639,17.41740953,2011.5,2010.6,21.34160151]
["bitfinex-derivatives","ETHF0:USTF0",1770725325144,17.41740953,2011.5,2010.6,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725326339,17.41740953,2011.7,2010.6,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725326536,17.41740953,2011.7,2010.7,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725326740,17.41740953,2011.7,2010.8,17.49560151]
["bitfinex-derivatives","ETHF0:USTF0",1770725329949,17.41740953,2011.7,2010.8,21.34160151]
["bitfinex-derivatives","ETHF0:USTF0",1770725331651,17.41740953,2011.7,2010.9,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725331950,17.48141043,2011.9,2010.9,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725332454,17.48141043,2011.9,2011.0,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725333147,17.48141043,2011.9,2011.0,22.31591648]
["bitfinex-derivatives","ETHF0:USTF0",1770725333355,17.48141043,2011.9,2011.2,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725336153,17.48693852,2012.1,2011.2,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725336857,17.48693852,2012.1,2011.2,21.69937982]
["bitfinex-derivatives","ETHF0:USTF0",1770725340062,17.48693852,2012.1,2011.4,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725340261,17.48693852,2012.1,2011.4,17.85902762]
["bitfinex-derivatives","ETHF0:USTF0",1770725341457,17.48141043,2011.9,2011.2,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725342158,17.48141043,2011.9,2011.1,21.69937982]
["bitfinex-derivatives","ETHF0:USTF0",1770725342763,17.48141043,2011.9,2011.1,21.70342093]
["bitfinex-derivatives","ETHF0:USTF0",1770725343266,17.48141043,2011.7,2011.1,3.85004111]
["bitfinex-derivatives","ETHF0:USTF0",1770725343763,17.48141043,2011.7,2011.1,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1770725344266,17.48141043,2012.0,2011.1,17.85742093]
["bitfinex-derivatives","ETHF0:USTF0",1770725344758,17.48141043,2012.0,2011.1,22.31995759]
["bitfinex-derivatives","ETHF0:USTF0",1770725344957,17.48141043,2012.0,2011.2,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725348868,17.48141043,2012.0,2011.4,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725349068,0.00552809,2012.1,2011.6,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725349267,0.24871,2012.2,2011.6,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725349669,17.73012043,2012.2,2011.6,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725350369,0.25253354,2012.2,2011.6,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725350563,17.73394397,2012.2,2011.6,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725350767,17.73394397,2012.2,2011.5,21.69937982]
["bitfinex-derivatives","ETHF0:USTF0",1770725351072,17.48141043,2011.4,2010.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1770725351370,17.48141043,2011.4,2010.3,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725351371,17.48141043,2011.3,2009.8,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725352169,17.48141043,2011.1,2009.8,17.85861364]
["bitfinex-derivatives","ETHF0:USTF0",1770725354562,32.156,2011.4,2009.8,17.85861364]
["bitfinex-derivatives","ETHF0:USTF0",1770725354563,17.48141043,2011.6,2010.0,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725354766,17.48141043,2011.8,2010.6,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725354964,17.48141043,2012.0,2010.8,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725357378,17.48523397,2012.2,2010.8,17.85337982]
["bitfinex-derivatives","ETHF0:USTF0",1770725361679,17.48523397,2012.2,2011.0,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725361873,0.00382354,2012.2,2011.0,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725362482,0.00382354,2012.2,2011.2,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725362786,0.00382354,2012.2,2011.4,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725363081,0.00382354,2012.2,2011.4,16.77189315]
["bitfinex-derivatives","ETHF0:USTF0",1770725363482,17.48183799,2012.7,2011.6,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725363676,17.48183799,2012.7,2011.6,20.61224692]
["bitfinex-derivatives","ETHF0:USTF0",1770725364482,17.48628448,2012.7,2011.6,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725365775,0.00444649,2012.7,2011.6,20.61224692]
["bitfinex-derivatives","ETHF0:USTF0",1770725368078,0.00444649,2012.7,2011.8,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725368280,17.48183799,2013.0,2012.0,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725368585,17.48183799,2013.6,2012.0,20.61224692]
["bitfinex-derivatives","ETHF0:USTF0",1770725368784,17.48183799,2013.6,2012.2,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725369382,17.48733637,2013.6,2012.2,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725372484,17.48733637,2013.6,2012.4,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725372783,17.48733637,2013.6,2012.6,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725372979,17.48733637,2013.6,2012.8,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725373378,17.48733637,2013.6,2012.2,0.53408626]
["bitfinex-derivatives","ETHF0:USTF0",1770725373379,17.48733637,2013.6,2012.9,20.61224692]
["bitfinex-derivatives","ETHF0:USTF0",1770725373578,17.48733637,2013.6,2012.9,20.61576413]
["bitfinex-derivatives","ETHF0:USTF0",1770725374381,17.48733637,2013.6,2013.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725374582,17.48733637,2013.6,2013.0,20.61224692]
["bitfinex-derivatives","ETHF0:USTF0",1770725376881,17.48733637,2013.6,2012.5,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725377189,17.48733637,2013.6,2012.5,20.61224692]
["bitfinex-derivatives","ETHF0:USTF0",1770725378174,17.48733637,2013.6,2012.5,20.6186144]
["bitfinex-derivatives","ETHF0:USTF0",1770725378486,17.48733637,2013.6,2012.7,16.76624692]
["bitfinex-derivatives","ETHF0:USTF0",1770725378689,17.48733637,2013.6,2012.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725380387,17.48733637,2013.6,2012.6,20.61224692]
["bitfinex-derivatives","ETHF0:USTF0",1770725381888,17.48733637,2013.6,2012.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725384786,16.99607393,2013.4,2012.5,0.00636748]
["bitfinex-derivatives","ETHF0:USTF0",1770725384989,16.99607393,2013.2,2012.5,0.00636748]
["bitfinex-derivatives","ETHF0:USTF0",1770725386100,16.99607393,2013.2,2012.5,17.77801309]
["bitfinex-derivatives","ETHF0:USTF0",1770725386996,16.99607393,2013.2,2012.5,0.00636748]
["bitfinex-derivatives","ETHF0:USTF0",1770725387198,16.99607393,2013.2,2012.5,17.77801309]
["bitfinex-derivatives","ETHF0:USTF0",1770725390604,17.82041049,2013.3,2012.5,17.77801309]
["bitfinex-derivatives","ETHF0:USTF0",1770725393610,17.82041049,2013.3,2012.7,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725393804,17.82041049,2013.3,2012.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725394301,17.82041049,2013.3,2012.6,21.41203396]
["bitfinex-derivatives","ETHF0:USTF0",1770725394506,17.82041049,2013.3,2012.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725396504,17.82041049,2013.1,2012.5,0.00636748]
["bitfinex-derivatives","ETHF0:USTF0",1770725396711,17.82041049,2012.9,2012.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725396906,17.82041049,2012.9,2012.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725397906,17.82041049,2012.9,2012.2,3.85000949]
["bitfinex-derivatives","ETHF0:USTF0",1770725399007,17.82041049,2012.7,2012.2,3.85000949]
["bitfinex-derivatives","ETHF0:USTF0",1770725399710,17.82041049,2012.7,2011.8,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725400012,17.82041049,2012.7,2011.8,21.41203396]
["bitfinex-derivatives","ETHF0:USTF0",1770725400207,19.93817274,2012.7,2011.6,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725400406,18.06908049,2012.5,2011.3,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725400610,17.82041049,2012.3,2011.3,17.57006161]
["bitfinex-derivatives","ETHF0:USTF0",1770725401208,17.82041049,2012.1,2011.3,17.57006161]
["bitfinex-derivatives","ETHF0:USTF0",1770725401404,17.82405244,2012.1,2011.3,17.57006161]
["bitfinex-derivatives","ETHF0:USTF0",1770725401713,17.82041049,2011.9,2011.3,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1770725402912,17.82405244,2012.1,2011.3,17.57006161]
["bitfinex-derivatives","ETHF0:USTF0",1770725403404,17.82405244,2012.1,2011.3,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1770725403805,17.82041049,2011.9,2011.3,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1770725404011,17.82041049,2011.9,2011.0,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725405010,17.82041049,2011.9,2011.0,17.57199402]
["bitfinex-derivatives","ETHF0:USTF0",1770725406905,17.82405244,2012.1,2011.0,17.57199402]
["bitfinex-derivatives","ETHF0:USTF0",1770725407409,0.00364195,2012.1,2011.0,17.82084402]
["bitfinex-derivatives","ETHF0:USTF0",1770725408409,17.82041049,2012.4,2011.0,17.82084402]
["bitfinex-derivatives","ETHF0:USTF0",1770725408708,17.82041049,2012.4,2011.2,17.81486396]
["bitfinex-derivatives","ETHF0:USTF0",1770725408914,17.82041049,2012.4,2011.3,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725409212,17.82041049,2012.6,2011.5,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725409514,17.8254079,2012.6,2011.5,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725410717,0.00499741,2012.6,2011.7,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725411013,18.06903049,2013.0,2011.7,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725411516,17.82041049,2013.0,2011.9,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725411918,17.82456428,2013.0,2011.9,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725414213,0.00415379,2013.0,2012.1,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725414519,17.82041049,2013.4,2012.1,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725415424,17.82685576,2013.4,2012.1,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725416125,17.82685576,2013.4,2012.2,23.93307396]
["bitfinex-derivatives","ETHF0:USTF0",1770725416126,0.00644527,2013.4,2012.2,23.93307396]
["bitfinex-derivatives","ETHF0:USTF0",1770725416326,0.00644527,2013.4,2012.5,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725416517,0.00644527,2013.4,2012.5,17.57048036]
["bitfinex-derivatives","ETHF0:USTF0",1770725417419,18.06890049,2014.0,2012.7,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725417624,18.06890049,2014.0,2012.8,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725418421,18.07472879,2014.0,2012.8,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725419221,17.82623879,2014.0,2012.8,17.56603396]
["bitfinex-derivatives","ETHF0:USTF0",1770725420823,16.52616416,2014.0,2013.0,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725422227,16.52616416,2014.0,2012.7,31.561]
["bitfinex-derivatives","ETHF0:USTF0",1770725422429,16.52033586,2013.6,2012.6,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725425926,16.76888586,2013.5,2012.6,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725427931,16.76888586,2013.5,2012.5,0.0044464]
["bitfinex-derivatives","ETHF0:USTF0",1770725428533,16.52033586,2013.5,2012.5,16.41739259]
["bitfinex-derivatives","ETHF0:USTF0",1770725429240,16.52033586,2013.3,2012.5,16.41739259]
["bitfinex-derivatives","ETHF0:USTF0",1770725431836,16.52033586,2013.3,2012.5,20.26339259]
["bitfinex-derivatives","ETHF0:USTF0",1770725432337,16.52033586,2013.3,2012.5,3.8504464]
["bitfinex-derivatives","ETHF0:USTF0",1770725432533,16.52033586,2013.3,2012.5,20.26339259]
["bitfinex-derivatives","ETHF0:USTF0",1770725433125,9.06111814,2014.0,2012.7,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725433126,16.52033586,2013.8,2012.7,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725433337,16.52033586,2013.8,2012.9,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725434333,16.52616416,2014.0,2012.9,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725434538,16.52616416,2014.0,2013.1,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725434730,16.52616416,2014.0,2013.3,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725435936,16.77465416,2014.0,2013.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725438032,16.77465416,2014.0,2013.2,20.25894619]
["bitfinex-derivatives","ETHF0:USTF0",1770725438239,16.52616416,2014.0,2013.2,20.25894619]
["bitfinex-derivatives","ETHF0:USTF0",1770725439839,16.52616416,2014.0,2013.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725440643,16.52616416,2014.0,2013.1,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725441941,16.52033586,2013.8,2012.9,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725443344,16.52033586,2013.6,2012.9,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725443843,16.52033586,2013.6,2012.3,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770725443844,5.63464553,2012.7,2011.7,10.89535194]
["bitfinex-derivatives","ETHF0:USTF0",1770725444041,4.47986028,2012.6,2011.7,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725444244,5.63464553,2012.7,2011.7,16.41294619]
["bitfinex-derivatives","ETHF0:USTF0",1770725444846,4.81253699,2012.6,2011.7,16.41694556]
["bitfinex-derivatives","ETHF0:USTF0",1770725445046,5.63464553,2012.7,2011.7,16.41694556]
["bitfinex-derivatives","ETHF0:USTF0",1770725445246,5.69246576,2012.5,2011.7,16.41694556]
["bitfinex-derivatives","ETHF0:USTF0",1770725445448,5.69711116,2012.5,2011.7,16.41694556]
["bitfinex-derivatives","ETHF0:USTF0",1770725445649,5.69246576,2012.3,2011.7,16.41694556]
["bitfinex-derivatives","ETHF0:USTF0",1770725446146,5.69711116,2012.5,2011.7,16.41694556]
["bitfinex-derivatives","ETHF0:USTF0",1770725447756,6.30432505,2012.3,2011.7,16.41694556]
["bitfinex-derivatives","ETHF0:USTF0",1770725449253,6.30432505,2012.3,2011.7,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1770725449653,6.30432505,2012.3,2011.7,16.41694556]
["bitfinex-derivatives","ETHF0:USTF0",1770725450052,6.30432505,2012.3,2011.7,0.00399937]
["bitfinex-derivatives","ETHF0:USTF0",1770725450857,6.30432505,2012.3,2011.7,16.17229333]
["bitfinex-derivatives","ETHF0:USTF0",1770725451859,6.14920443,2012.5,2011.7,16.17229333]
["bitfinex-derivatives","ETHF0:USTF0",1770725452453,0.0046454,2012.5,2011.7,16.17229333]
["bitfinex-derivatives","ETHF0:USTF0",1770725455766,0.24866,2012.7,2011.9,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725456857,0.25237863,2012.7,2011.9,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725458067,6.11603388,2012.7,2011.9,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725458369,0.25237863,2012.7,2011.9,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725458874,0.00371863,2012.7,2011.9,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725460567,0.2486,2013.1,2012.1,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725460768,6.01183219,2013.1,2012.1,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725461663,6.01667194,2013.1,2012.1,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725465172,5.7453388,2012.9,2012.1,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725466972,5.96579834,2013.1,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725468072,4.81096542,2013.0,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725468267,5.96579834,2013.1,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725468462,4.81304663,2013.0,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725468661,5.96579834,2013.1,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725468867,4.81311498,2013.0,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725469173,5.96579834,2013.1,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725469372,4.8161336,2013.0,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725469574,5.96579834,2013.1,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725469874,0.25343975,2013.1,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725470070,5.72531021,2012.9,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725472278,4.82874441,2012.8,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725472471,5.72531021,2012.9,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725472670,4.82874668,2012.8,2012.1,20.01429396]
["bitfinex-derivatives","ETHF0:USTF0",1770725472968,5.72531021,2012.9,2012.3,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725473170,4.82875095,2012.8,2012.3,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725473369,0.00483975,2013.1,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725473769,3.19095984,2013.5,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725473966,10.55745601,2013.4,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725474173,5.72316439,2013.4,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725474570,10.69422449,2013.3,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725474770,0.25257201,2013.3,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725475378,6.36738471,2013.3,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725475580,0.2486,2013.1,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725477076,6.36741471,2013.6,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725477284,6.0041475,2013.4,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725477582,0.24857,2013.3,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725477978,0.25413726,2013.3,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725478174,6.25828476,2013.3,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725479382,10.99438932,2013.2,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725479686,0.25413726,2013.3,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725480078,4.67436412,2013.2,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725480280,6.57612706,2013.3,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725480475,4.67442797,2013.2,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725480684,0.00556726,2013.3,2012.5,16.16829396]
["bitfinex-derivatives","ETHF0:USTF0",1770725483674,0.00556726,2013.3,2012.3,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770725483675,0.00556726,2013.3,2012.7,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725486281,2.96442787,2013.7,2012.7,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725486583,4.65996026,2013.6,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725486785,4.65996026,2013.5,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725486986,6.51396118,2013.7,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725487189,4.65240691,2013.6,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725487486,4.65240691,2013.5,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725487686,6.5201214,2013.7,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725487887,4.65058197,2013.6,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725488087,4.65058197,2013.5,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725488386,6.5201214,2013.7,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725488585,4.65069885,2013.6,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725488786,4.65069885,2013.5,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725488987,0.00616022,2013.7,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725489187,4.6510312,2013.6,2012.9,20.97541427]
["bitfinex-derivatives","ETHF0:USTF0",1770725489386,0.00616022,2013.7,2012.9,20.97541427]
["bitfinex-derivatives","ETHF0:USTF0",1770725490578,6.69079905,2013.7,2012.9,20.97541427]
["bitfinex-derivatives","ETHF0:USTF0",1770725492791,0.00616022,2013.7,2012.9,20.97541427]
["bitfinex-derivatives","ETHF0:USTF0",1770725493091,6.69222603,2013.7,2012.9,20.97541427]
["bitfinex-derivatives","ETHF0:USTF0",1770725493394,6.69222603,2013.7,2013.1,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725500891,0.00616022,2013.7,2013.1,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725501097,4.67100394,2013.6,2013.1,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725501397,0.00616022,2013.7,2013.1,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725501598,4.67103051,2013.6,2013.1,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725501793,0.00616022,2013.7,2013.1,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725502097,4.67100872,2013.6,2013.1,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725502294,6.65237182,2013.7,2013.1,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725502497,6.6462116,2013.5,2013.1,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725503192,6.6462116,2013.5,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725503393,4.675112,2013.4,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725503593,6.6462116,2013.5,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725503797,11.32592715,2013.4,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725503990,9.61531546,2013.6,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725504192,4.67499009,2013.5,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725504391,4.67499009,2013.4,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725504591,6.65088759,2013.5,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725504792,11.32589903,2013.4,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725504987,6.65088759,2013.4,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725505388,4.66100358,2013.3,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725505590,6.65088759,2013.4,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725505793,4.66099358,2013.3,2012.9,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725506100,2.96442787,2013.5,2012.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1770725506101,11.30735376,2013.2,2012.7,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725506294,6.64727523,2013.2,2012.7,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725507602,7.12351989,2012.6,2012.0,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725507803,11.7801328,2012.5,2011.8,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725507994,4.65661291,2012.4,2011.8,17.12941427]
["bitfinex-derivatives","ETHF0:USTF0",1770725508297,7.12351989,2012.3,2011.8,17.11602069]
["bitfinex-derivatives","ETHF0:USTF0",1770725509396,0.24867,2012.5,2011.8,17.11602069]
["bitfinex-derivatives","ETHF0:USTF0",1770725510401,7.27429336,2012.5,2011.8,17.11602069]
["bitfinex-derivatives","ETHF0:USTF0",1770725512001,0.24867,2012.5,2011.8,17.11602069]
["bitfinex-derivatives","ETHF0:USTF0",1770725512703,6.95362126,2012.5,2011.8,17.11602069]
["bitfinex-derivatives","ETHF0:USTF0",1770725517307,6.71304913,2012.0,2011.4,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725517511,0.24877,2011.7,2010.8,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725517707,17.60086199,2011.8,2010.8,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725517910,17.60086199,2012.1,2010.8,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725518103,0.24873,2012.0,2010.8,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725518308,17.85591779,2012.0,2010.8,17.07814687]
["bitfinex-derivatives","ETHF0:USTF0",1770725520212,2.96745703,2012.5,2010.8,17.07814687]
["bitfinex-derivatives","ETHF0:USTF0",1770725520406,17.60086199,2012.4,2010.8,17.32701687]
["bitfinex-derivatives","ETHF0:USTF0",1770725521309,0.00540216,2012.4,2011.2,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725522713,0.00540216,2012.4,2011.4,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725523018,0.00540216,2012.4,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725524813,0.24868,2012.5,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725525715,17.60086199,2012.9,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725525920,17.60649583,2012.9,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725528116,17.60086199,2012.7,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725534227,22.25588324,2012.6,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725534429,17.60086199,2012.6,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725536130,4.66229313,2012.5,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725536330,17.60086199,2012.6,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725536630,17.60086199,2012.4,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725537126,17.60086199,2012.2,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725537728,3.21613703,2012.5,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725537927,22.26795211,2012.4,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725538131,22.26795211,2012.3,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725538334,17.60086199,2012.3,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725542841,18.9227542,2012.3,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725548147,22.53503632,2012.2,2011.6,17.07415679]
["bitfinex-derivatives","ETHF0:USTF0",1770725548345,19.18838031,2011.9,2011.6,2.86249031]
["bitfinex-derivatives","ETHF0:USTF0",1770725548645,19.18838031,2011.9,2011.1,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1770725548646,19.18838031,2011.9,2011.5,16.78120577]
["bitfinex-derivatives","ETHF0:USTF0",1770725549646,19.18838031,2011.9,2011.5,2.56953929]
["bitfinex-derivatives","ETHF0:USTF0",1770725550845,20.83394513,2012.1,2011.5,2.56953929]
["bitfinex-derivatives","ETHF0:USTF0",1770725551041,4.64401496,2012.0,2011.5,2.56953929]
["bitfinex-derivatives","ETHF0:USTF0",1770725551250,17.8664881,2012.1,2011.5,2.56953929]
["bitfinex-derivatives","ETHF0:USTF0",1770725554044,17.8664881,2012.1,2011.2,16.78120577]
["bitfinex-derivatives","ETHF0:USTF0",1770725554343,17.8664881,2011.9,2011.2,16.78120577]
["bitfinex-derivatives","ETHF0:USTF0",1770725554544,17.8664881,2011.7,2011.2,16.78120577]
["bitfinex-derivatives","ETHF0:USTF0",1770725555750,17.8664881,2011.7,2011.0,16.78120577]
["bitfinex-derivatives","ETHF0:USTF0",1770725555950,19.18840182,2011.7,2010.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770725556146,17.8664881,2011.5,2010.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770725556348,17.8664881,2011.3,2010.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770725556647,17.87005559,2011.3,2010.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770725558642,0.00356749,2011.3,2010.9,17.28120577]
["bitfinex-derivatives","ETHF0:USTF0",1770725558948,17.87005559,2011.3,2010.9,17.28120577]
["bitfinex-derivatives","ETHF0:USTF0",1770725559149,17.87005559,2011.3,2010.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770725559944,17.87005559,2011.3,2010.4,16.78120577]
["bitfinex-derivatives","ETHF0:USTF0",1770725560949,0.00356749,2011.3,2010.4,16.78762016]
["bitfinex-derivatives","ETHF0:USTF0",1770725563158,17.87005559,2011.3,2010.4,16.78762016]
["bitfinex-derivatives","ETHF0:USTF0",1770725568661,0.00356749,2011.3,2010.4,16.78762016]
["bitfinex-derivatives","ETHF0:USTF0",1770725568955,17.8664881,2011.5,2010.6,16.78120577]
["bitfinex-derivatives","ETHF0:USTF0",1770725569158,17.8664881,2011.7,2010.8,16.78120577]
["bitfinex-derivatives","ETHF0:USTF0",1770725569958,17.87131931,2011.7,2010.8,16.78120577]
["bitfinex-derivatives","ETHF0:USTF0",1770725573368,18.12009931,2011.7,2010.8,16.78120577]
["bitfinex-derivatives","ETHF0:USTF0",1770725573558,4.60147084,2011.6,2010.6,16.98830165]
["bitfinex-derivatives","ETHF0:USTF0",1770725573752,17.59013665,2011.5,2010.6,16.98830165]
["bitfinex-derivatives","ETHF0:USTF0",1770725577059,17.59013665,2011.5,2010.4,16.99471604]
["bitfinex-derivatives","ETHF0:USTF0",1770725581065,17.84374786,2011.7,2010.4,16.99471604]
["bitfinex-derivatives","ETHF0:USTF0",1770725581360,17.59013665,2011.5,2010.6,16.98830165]
["bitfinex-derivatives","ETHF0:USTF0",1770725583967,17.59013665,2011.6,2010.6,16.98830165]
["bitfinex-derivatives","ETHF0:USTF0",1770725589974,17.83892665,2011.6,2010.6,16.98830165]
["bitfinex-derivatives","ETHF0:USTF0",1770725590166,17.59013665,2011.4,2010.6,16.98830165]
["bitfinex-derivatives","ETHF0:USTF0",1770725592670,17.59013665,2011.5,2010.6,16.98830165]
["bitfinex-derivatives","ETHF0:USTF0",1770725606383,17.19976681,2011.7,2010.8,15.82988944]
["bitfinex-derivatives","ETHF0:USTF0",1770725606589,17.19976681,2011.7,2011.0,15.82988944]
["bitfinex-derivatives","ETHF0:USTF0",1770725608081,17.1949356,2012.1,2011.0,16.07873944]
["bitfinex-derivatives","ETHF0:USTF0",1770725609183,17.20011642,2012.1,2011.0,16.07873944]
["bitfinex-derivatives","ETHF0:USTF0",1770725614083,0.00518082,2012.1,2011.3,15.82988944]
["bitfinex-derivatives","ETHF0:USTF0",1770725614286,16.20494763,2012.3,2011.5,15.82988944]
["bitfinex-derivatives","ETHF0:USTF0",1770725614886,17.1949356,2012.8,2011.7,15.82988944]
["bitfinex-derivatives","ETHF0:USTF0",1770725615087,17.1949356,2012.6,2011.7,15.82988944]
["bitfinex-derivatives","ETHF0:USTF0",1770725615599,17.20007059,2012.6,2011.7,15.82988944]
["bitfinex-derivatives","ETHF0:USTF0",1770725616685,17.20007059,2012.6,2011.4,47.98488944]
["bitfinex-derivatives","ETHF0:USTF0",1770725616890,17.44873059,2012.6,2011.4,47.98488944]
["bitfinex-derivatives","ETHF0:USTF0",1770725619089,17.44873059,2012.6,2011.5,15.82988944]
["bitfinex-derivatives","ETHF0:USTF0",1770725624890,17.1949356,2012.4,2011.5,15.82988944]
["bitfinex-derivatives","ETHF0:USTF0",1770725625394,17.1949356,2012.4,2011.4,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1770725625395,17.1949356,2012.4,2011.4,47.98488944]
["bitfinex-derivatives","ETHF0:USTF0",1770725626690,17.1949356,2012.4,2011.5,15.82988944]
["bitfinex-derivatives","ETHF0:USTF0",1770725633007,14.97226997,2012.6,2011.5,15.82988944]
["bitfinex-derivatives","ETHF0:USTF0",1770725639515,14.96713498,2012.4,2011.5,15.82988944]
["bitfinex-derivatives","ETHF0:USTF0",1770725640216,14.96713498,2012.4,2011.4,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1770725640413,15.21583498,2012.4,2011.4,47.28957534]
["bitfinex-derivatives","ETHF0:USTF0",1770725640611,14.96713498,2012.2,2011.4,47.28957534]
["bitfinex-derivatives","ETHF0:USTF0",1770725640817,14.96713498,2012.2,2011.5,15.13457534]
["bitfinex-derivatives","ETHF0:USTF0",1770725641016,14.96713498,2012.2,2011.4,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1770725641510,17.93134614,2012.4,2011.5,15.13457534]
["bitfinex-derivatives","ETHF0:USTF0",1770725641710,14.96713498,2012.4,2011.5,15.13457534]
["bitfinex-derivatives","ETHF0:USTF0",1770725646718,14.96713498,2012.2,2011.5,15.13457534]
["bitfinex-derivatives","ETHF0:USTF0",1770725655721,14.96713498,2012.5,2011.5,15.13457534]
["bitfinex-derivatives","ETHF0:USTF0",1770725655922,14.96713498,2012.3,2011.5,15.13457534]
["bitfinex-derivatives","ETHF0:USTF0",1770725656924,16.28914335,2012.3,2011.5,15.13457534]
["bitfinex-derivatives","ETHF0:USTF0",1770725657624,16.28914335,2012.3,2011.6,15.13457534]
["bitfinex-derivatives","ETHF0:USTF0",1770725659426,16.28914335,2012.3,2011.5,18.98057534]
["bitfinex-derivatives","ETHF0:USTF0",1770725659724,15.00557219,2012.1,2011.5,18.98057534]
["bitfinex-derivatives","ETHF0:USTF0",1770725661931,15.00557219,2012.1,2011.6,14.67272942]
["bitfinex-derivatives","ETHF0:USTF0",1770725667139,15.00557219,2012.1,2011.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725667140,15.00557219,2012.1,2011.5,18.51872942]
["bitfinex-derivatives","ETHF0:USTF0",1770725667938,15.00557219,2012.1,2011.6,14.67272942]
["bitfinex-derivatives","ETHF0:USTF0",1770725674444,15.00557219,2012.1,2011.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725674750,16.32758056,2012.1,2011.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725675045,14.19518751,2011.9,2011.1,50.66772942]
["bitfinex-derivatives","ETHF0:USTF0",1770725675252,14.19518751,2011.9,2011.2,14.67272942]
["bitfinex-derivatives","ETHF0:USTF0",1770725678148,14.19518751,2011.9,2011.3,14.67272942]
["bitfinex-derivatives","ETHF0:USTF0",1770725679153,14.19518751,2011.9,2011.2,18.51872942]
["bitfinex-derivatives","ETHF0:USTF0",1770725679943,14.19518751,2011.7,2010.8,22.09047176]
["bitfinex-derivatives","ETHF0:USTF0",1770725680148,14.19518751,2011.5,2010.8,14.67272942]
["bitfinex-derivatives","ETHF0:USTF0",1770725685254,0.24876,2011.8,2010.8,14.67272942]
["bitfinex-derivatives","ETHF0:USTF0",1770725685554,4.55493764,2011.7,2010.8,14.67272942]
["bitfinex-derivatives","ETHF0:USTF0",1770725685750,14.19518751,2011.7,2010.8,14.67272942]
["bitfinex-derivatives","ETHF0:USTF0",1770725686352,4.53667481,2011.6,2010.5,14.67272942]
["bitfinex-derivatives","ETHF0:USTF0",1770725686550,14.19518751,2011.4,2010.5,14.67272942]
["bitfinex-derivatives","ETHF0:USTF0",1770725687761,14.19518751,2011.4,2010.4,14.67914381]
["bitfinex-derivatives","ETHF0:USTF0",1770725690764,14.3102277,2012.2,2011.2,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725690969,14.3102277,2012.2,2011.4,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725691467,14.3102277,2012.1,2011.4,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725693469,14.3102277,2011.8,2011.3,45.85281874]
["bitfinex-derivatives","ETHF0:USTF0",1770725693966,14.3102277,2011.7,2011.3,45.85281874]
["bitfinex-derivatives","ETHF0:USTF0",1770725695367,14.3102277,2011.5,2010.9,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725695567,14.3102277,2012.1,2010.9,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725695963,14.3102277,2012.0,2010.9,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725700568,14.3102277,2011.9,2010.9,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725701067,14.3102277,2011.8,2010.9,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725702574,14.3102277,2012.1,2010.9,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725707077,14.3102277,2012.1,2011.0,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725707479,32.157,2012.4,2010.6,39.82364234]
["bitfinex-derivatives","ETHF0:USTF0",1770725707480,14.3102277,2012.5,2011.2,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725707676,0.25379499,2012.6,2011.2,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725707677,14.3102277,2012.3,2011.2,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725709179,14.3102277,2012.2,2011.2,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725711583,14.3102277,2012.0,2011.2,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725711980,14.3102277,2011.9,2011.2,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725713080,14.3102277,2011.8,2011.2,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725713280,14.3102277,2011.8,2011.4,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725713481,14.3102277,2011.8,2011.5,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725713786,0.76055952,2011.7,2011.5,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725713985,0.25379499,2012.6,2011.5,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725714181,14.3102277,2012.1,2011.5,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725714380,14.3102277,2012.1,2011.6,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725714584,0.76055952,2012.0,2011.6,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725719194,0.76055952,2012.0,2011.7,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725726096,14.74193619,2012.3,2011.7,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725726293,14.74193619,2012.5,2011.7,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725726694,14.74707118,2012.6,2011.7,13.69581874]
["bitfinex-derivatives","ETHF0:USTF0",1770725726895,14.74707118,2012.6,2011.9,13.93042353]
["bitfinex-derivatives","ETHF0:USTF0",1770725727196,14.74707118,2012.6,2011.9,13.93657531]
["bitfinex-derivatives","ETHF0:USTF0",1770725727394,0.00513499,2012.6,2012.0,13.93042353]
["bitfinex-derivatives","ETHF0:USTF0",1770725728899,14.74193619,2012.9,2012.1,13.93042353]
["bitfinex-derivatives","ETHF0:USTF0",1770725729709,6.1147,2013.4,2011.9,0.00615178]
["bitfinex-derivatives","ETHF0:USTF0",1770725729710,14.74193619,2012.7,2011.9,0.00615178]
["bitfinex-derivatives","ETHF0:USTF0",1770725730001,14.74711354,2012.7,2011.9,0.00615178]
["bitfinex-derivatives","ETHF0:USTF0",1770725731603,14.74711354,2012.7,2011.9,13.93657531]
["bitfinex-derivatives","ETHF0:USTF0",1770725736604,14.74711354,2012.7,2012.0,13.93042353]
["bitfinex-derivatives","ETHF0:USTF0",1770725739212,0.00517735,2012.7,2012.2,13.93042353]
["bitfinex-derivatives","ETHF0:USTF0",1770725740415,14.74193619,2013.1,2012.3,13.93042353]
["bitfinex-derivatives","ETHF0:USTF0",1770725740713,14.74193619,2013.1,2012.4,13.93042353]
["bitfinex-derivatives","ETHF0:USTF0",1770725741311,14.74764764,2013.1,2012.4,13.93042353]
["bitfinex-derivatives","ETHF0:USTF0",1770725742617,14.74764764,2013.1,2012.2,13.93042353]
["bitfinex-derivatives","ETHF0:USTF0",1770725751520,13.87739482,2012.9,2012.1,18.04225287]
["bitfinex-derivatives","ETHF0:USTF0",1770725752619,13.87739482,2012.9,2012.2,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725754122,13.88310627,2013.1,2012.2,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725754325,13.88310627,2013.1,2012.4,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725758517,0.00571145,2013.1,2012.6,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725758820,44.41814791,2013.8,2012.6,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725758821,13.87739482,2013.7,2012.7,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725759819,13.88099837,2013.7,2012.7,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725760019,13.88099837,2013.7,2012.7,14.47168265]
["bitfinex-derivatives","ETHF0:USTF0",1770725760616,13.88099837,2013.7,2012.9,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725760817,13.88099837,2013.7,2013.0,4.457316]
["bitfinex-derivatives","ETHF0:USTF0",1770725761029,13.88099837,2013.7,2013.1,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725761718,13.88099837,2013.7,2013.0,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725761923,13.88099837,2013.7,2012.9,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725763220,13.88099837,2013.7,2012.9,18.65356887]
["bitfinex-derivatives","ETHF0:USTF0",1770725763422,13.88099837,2013.7,2013.0,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725764232,0.00360355,2013.7,2013.2,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725764521,0.00360355,2013.7,2013.1,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1770725764522,13.88099837,2013.7,2013.4,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725764727,13.88099837,2013.7,2013.4,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1770725765129,13.88099837,2013.7,2013.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725766123,13.88099837,2013.7,2013.1,32.134]
["bitfinex-derivatives","ETHF0:USTF0",1770725766328,13.88099837,2013.7,2012.8,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725767232,13.88099837,2013.7,2012.8,14.1998249]
["bitfinex-derivatives","ETHF0:USTF0",1770725768728,13.88099837,2013.7,2012.9,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725769126,13.88099837,2013.7,2013.0,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725769630,13.88099837,2013.7,2012.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725769833,13.88099837,2013.7,2012.9,18.04225287]
["bitfinex-derivatives","ETHF0:USTF0",1770725770834,13.88099837,2013.7,2012.8,0.00357203]
["bitfinex-derivatives","ETHF0:USTF0",1770725770835,13.87739482,2013.4,2012.8,0.00357203]
["bitfinex-derivatives","ETHF0:USTF0",1770725773134,13.87739482,2013.4,2012.4,15.51664597]
["bitfinex-derivatives","ETHF0:USTF0",1770725773731,13.87739482,2013.4,2012.6,15.51664597]
["bitfinex-derivatives","ETHF0:USTF0",1770725774132,13.87739482,2013.4,2012.6,14.20244679]
["bitfinex-derivatives","ETHF0:USTF0",1770725774332,13.87739482,2013.6,2013.1,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725776930,0.00360355,2013.7,2013.1,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725776931,13.88099837,2013.7,2013.1,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725778128,13.88099837,2013.7,2012.9,14.19625287]
["bitfinex-derivatives","ETHF0:USTF0",1770725780829,13.88099837,2013.7,2012.8,13.87308699]
["bitfinex-derivatives","ETHF0:USTF0",1770725781331,12.7284947,2013.5,2012.8,13.87308699]
["bitfinex-derivatives","ETHF0:USTF0",1770725781525,12.7284947,2013.5,2012.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725782136,12.7284947,2013.3,2012.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770725782832,12.7284947,2013.3,2012.6,0.00619392]
["bitfinex-derivatives","ETHF0:USTF0",1770725785433,0.24856,2013.4,2012.2,12.68350978]
["bitfinex-derivatives","ETHF0:USTF0",1770725785434,12.7284947,2013.1,2012.2,12.68350978]
["bitfinex-derivatives","ETHF0:USTF0",1770725785633,12.7284947,2013.1,2012.1,12.68350978]
["bitfinex-derivatives","ETHF0:USTF0",1770725786441,12.7284947,2013.1,2012.1,12.68947654]
["bitfinex-derivatives","ETHF0:USTF0",1770725786637,12.7284947,2012.9,2012.1,12.68947654]
["bitfinex-derivatives","ETHF0:USTF0",1770725786837,12.7284947,2012.7,2012.1,0.00596676]
["bitfinex-derivatives","ETHF0:USTF0",1770725787639,12.7284947,2012.5,2012.1,0.00596676]
["bitfinex-derivatives","ETHF0:USTF0",1770725787841,12.7284947,2012.5,2011.9,12.68350978]
["bitfinex-derivatives","ETHF0:USTF0",1770725788842,12.7284947,2012.5,2011.9,12.68725768]
["bitfinex-derivatives","ETHF0:USTF0",1770725792654,12.7284947,2012.7,2011.9,12.68725768]
["bitfinex-derivatives","ETHF0:USTF0",1770725792854,12.7284947,2012.9,2011.9,12.68725768]
["bitfinex-derivatives","ETHF0:USTF0",1770725796653,12.7284947,2012.7,2011.9,12.68725768]
["bitfinex-derivatives","ETHF0:USTF0",1770725798451,12.7284947,2012.7,2012.0,12.68350978]
["bitfinex-derivatives","ETHF0:USTF0",1770725802255,0.24863,2012.8,2012.0,12.68350978]
["bitfinex-derivatives","ETHF0:USTF0",1770725802458,12.7284947,2012.9,2012.0,12.68350978]
["bitfinex-derivatives","ETHF0:USTF0",1770725804259,12.7284947,2012.9,2012.1,12.68350978]
["bitfinex-derivatives","ETHF0:USTF0",1770725810059,12.7284947,2012.9,2012.1,16.52950978]
["bitfinex-derivatives","ETHF0:USTF0",1770725810365,12.7284947,2012.9,2012.2,13.09413089]
["bitfinex-derivatives","ETHF0:USTF0",1770725817464,12.46293098,2012.7,2012.1,13.09413089]
["bitfinex-derivatives","ETHF0:USTF0",1770725817864,12.46293098,2012.7,2012.0,13.09413089]
["bitfinex-derivatives","ETHF0:USTF0",1770725820964,12.71156098,2012.8,2012.2,13.09413089]
["bitfinex-derivatives","ETHF0:USTF0",1770725826568,12.71156098,2012.8,2012.0,13.09413089]
["bitfinex-derivatives","ETHF0:USTF0",1770725827364,12.46293098,2012.6,2012.0,13.09413089]
["bitfinex-derivatives","ETHF0:USTF0",1770725827967,12.46293098,2012.6,2011.9,0.0037479]
["bitfinex-derivatives","ETHF0:USTF0",1770725828164,12.71161098,2012.4,2011.6,13.09413089]
["bitfinex-derivatives","ETHF0:USTF0",1770725828374,12.46293098,2012.2,2011.6,12.09787879]
["bitfinex-derivatives","ETHF0:USTF0",1770725829070,12.46293098,2012.2,2011.5,13.09413089]
["bitfinex-derivatives","ETHF0:USTF0",1770725829367,12.46293098,2012.2,2011.3,13.09413089]
["bitfinex-derivatives","ETHF0:USTF0",1770725829573,12.46833181,2012.2,2011.3,13.10057392]
["bitfinex-derivatives","ETHF0:USTF0",1770725831572,12.46293098,2012.0,2011.3,0.00644303]
["bitfinex-derivatives","ETHF0:USTF0",1770725832970,12.46293098,2011.8,2011.0,13.09413089]
["bitfinex-derivatives","ETHF0:USTF0",1770725833670,0.24875,2011.9,2011.0,13.09413089]
["bitfinex-derivatives","ETHF0:USTF0",1770725833864,12.46293098,2011.9,2011.0,13.09413089]
["bitfinex-derivatives","ETHF0:USTF0",1770725834064,12.46293098,2011.9,2011.0,13.09783838]
["bitfinex-derivatives","ETHF0:USTF0",1770725836573,12.46293098,2011.9,2011.2,13.09413089]
["bitfinex-derivatives","ETHF0:USTF0",1770725840074,0.00540083,2012.2,2011.2,16.94013089]
["bitfinex-derivatives","ETHF0:USTF0",1770725840376,12.74503404,2012.1,2011.4,13.31130401]
["bitfinex-derivatives","ETHF0:USTF0",1770725840774,15.70376613,2012.7,2011.5,13.31130401]
["bitfinex-derivatives","ETHF0:USTF0",1770725840984,12.74503404,2012.7,2011.8,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725841975,12.74893428,2012.7,2011.8,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725842877,12.74893428,2012.7,2011.9,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725842878,0.00390024,2012.7,2011.9,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725843273,13.14425447,2012.7,2011.9,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725850083,13.14425447,2012.7,2011.9,44.93171591]
["bitfinex-derivatives","ETHF0:USTF0",1770725850381,13.14425447,2012.7,2012.0,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725853180,0.00390024,2012.7,2012.0,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725853381,13.14035423,2012.9,2012.0,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725854485,13.14035423,2012.9,2012.1,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725854486,0.00524826,2012.9,2012.1,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725855681,13.14560249,2012.9,2012.1,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725864598,13.14560249,2012.9,2011.9,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725865193,13.14035423,2012.7,2011.8,50.86710135]
["bitfinex-derivatives","ETHF0:USTF0",1770725865394,13.14035423,2012.5,2011.8,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725866193,13.14035423,2012.5,2011.6,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725867495,13.14035423,2012.5,2011.7,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725869298,13.14035423,2012.5,2011.8,12.78671591]
["bitfinex-derivatives","ETHF0:USTF0",1770725870399,13.14035423,2012.5,2011.7,18.75774379]
["bitfinex-derivatives","ETHF0:USTF0",1770725870599,13.14035423,2012.5,2011.7,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725870794,3.20739209,2012.6,2011.7,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725870795,12.6738558,2012.3,2011.7,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725871598,12.6738558,2012.5,2011.7,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725872504,12.6738558,2012.5,2011.8,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725872706,12.6738558,2012.8,2011.9,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725875596,12.9225058,2012.8,2011.9,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725875796,12.6738558,2012.6,2011.8,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725878406,12.6738558,2012.6,2011.9,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725880510,12.6738558,2012.6,2011.7,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725881108,12.6738558,2012.4,2011.7,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725882208,12.6738558,2012.7,2011.7,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725883013,12.6738558,2012.7,2011.8,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725883208,12.6738558,2012.7,2011.9,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725883609,12.6738558,2012.7,2012.0,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725884008,12.67910406,2012.9,2012.1,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725884314,12.67910406,2012.9,2012.2,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725884510,12.6738558,2012.7,2012.0,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725885610,12.67910406,2012.9,2012.0,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725887313,12.6738558,2012.7,2012.0,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725893216,12.67910406,2012.9,2012.0,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725893417,0.00524826,2012.9,2012.1,18.75774379]
["bitfinex-derivatives","ETHF0:USTF0",1770725893718,0.00524826,2012.9,2012.3,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725893920,12.6738558,2013.2,2012.4,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725894620,12.6738558,2013.2,2012.5,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725894821,12.67931153,2013.2,2012.5,12.82320296]
["bitfinex-derivatives","ETHF0:USTF0",1770725896019,0.00545573,2013.2,2012.5,12.82320296]
["bitfinex-derivatives","ETHF0:USTF0",1770725896214,0.00545573,2013.2,2012.5,18.7625884]
["bitfinex-derivatives","ETHF0:USTF0",1770725896425,0.00545573,2013.2,2012.6,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725896620,12.6738558,2013.4,2012.6,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725897729,12.67923209,2013.4,2012.6,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725905223,0.00537629,2013.4,2012.6,12.81835835]
["bitfinex-derivatives","ETHF0:USTF0",1770725907127,0.00537629,2013.4,2012.7,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725908227,11.42729608,2013.4,2012.7,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725911735,0.00537629,2013.4,2012.7,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725913134,0.00537629,2013.4,2012.7,17.42753724]
["bitfinex-derivatives","ETHF0:USTF0",1770725913329,0.00537629,2013.4,2012.5,7.67124695]
["bitfinex-derivatives","ETHF0:USTF0",1770725913330,11.42729608,2013.4,2012.8,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725913726,0.00537629,2013.4,2012.8,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725914129,11.42191979,2013.9,2013.0,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725915038,11.42581384,2013.9,2013.0,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725918643,11.42581384,2013.9,2013.1,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725920636,39.45174791,2014.5,2013.8,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725920838,11.42191979,2015.6,2014.2,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725921042,11.42191979,2015.5,2014.3,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725921540,4.9664,2015.2,2014.3,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725921840,11.42191979,2015.1,2014.3,11.49267469]
["bitfinex-derivatives","ETHF0:USTF0",1770725924137,0.00606154,2015.2,2014.5,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725924336,0.00606154,2015.2,2014.6,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725927137,11.42798133,2015.2,2014.6,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725928650,13.41273014,2015.2,2014.6,11.4881518]
["bitfinex-derivatives","ETHF0:USTF0",1770725929552,11.42191979,2014.8,2014.5,32.123]
["bitfinex-derivatives","ETHF0:USTF0",1770725929753,11.42191979,2014.8,2014.3,11.70056635]
["bitfinex-derivatives","ETHF0:USTF0",1770725930164,12.37134349,2015.1,2014.3,11.70056635]
["bitfinex-derivatives","ETHF0:USTF0",1770725930355,14.3560923,2014.9,2014.3,11.70056635]
["bitfinex-derivatives","ETHF0:USTF0",1770725930554,12.37134349,2015.1,2014.3,11.70056635]
["bitfinex-derivatives","ETHF0:USTF0",1770725930852,14.3560923,2015.1,2014.3,11.70056635]
["bitfinex-derivatives","ETHF0:USTF0",1770725931059,12.37134349,2015.1,2014.3,11.70056635]
["bitfinex-derivatives","ETHF0:USTF0",1770725932055,14.3560923,2015.1,2014.3,11.70056635]
["bitfinex-derivatives","ETHF0:USTF0",1770725934758,0.00606154,2015.2,2014.3,11.70056635]
["bitfinex-derivatives","ETHF0:USTF0",1770725934954,0.00606154,2015.2,2014.5,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725936964,12.37740503,2015.2,2014.5,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725938160,0.00606154,2015.2,2014.7,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725938361,12.37740503,2015.2,2014.7,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725938562,1.98474881,2015.1,2014.7,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725939662,0.00606154,2015.2,2014.7,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725939867,1.99081035,2015.2,2014.7,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725940565,29.59930149,2020.0,2014.7,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725940566,12.37134349,2015.5,2014.7,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725941064,12.37134349,2015.5,2014.9,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725941568,12.37676998,2015.5,2014.8,43.79904346]
["bitfinex-derivatives","ETHF0:USTF0",1770725942161,12.37676998,2015.5,2014.4,8.29655139]
["bitfinex-derivatives","ETHF0:USTF0",1770725942162,12.37134349,2015.3,2014.4,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725947674,12.37134349,2015.3,2014.3,11.70056635]
["bitfinex-derivatives","ETHF0:USTF0",1770725948472,12.37134349,2015.3,2014.4,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725950370,12.37134349,2015.3,2014.5,4.45055139]
["bitfinex-derivatives","ETHF0:USTF0",1770725950569,12.37134349,2015.3,2014.5,16.14659485]
["bitfinex-derivatives","ETHF0:USTF0",1770725951170,12.37134349,2015.3,2014.5,4.45055139]
["bitfinex-derivatives","ETHF0:USTF0",1770725951373,12.37134349,2015.3,2014.3,17.63995179]
["bitfinex-derivatives","ETHF0:USTF0",1770725951374,12.37134349,2015.3,2014.4,4.45055139]
["bitfinex-derivatives","ETHF0:USTF0",1770725951569,12.37134349,2015.3,2014.3,17.63995179]
["bitfinex-derivatives","ETHF0:USTF0",1770725951570,12.37134349,2014.9,2014.3,0.00452289]
["bitfinex-derivatives","ETHF0:USTF0",1770725951886,12.37134349,2014.9,2014.1,16.14659485]
["bitfinex-derivatives","ETHF0:USTF0",1770725952779,12.37134349,2014.9,2014.1,16.15198396]
["bitfinex-derivatives","ETHF0:USTF0",1770725952975,12.37134349,2014.9,2014.1,4.4559405]
["bitfinex-derivatives","ETHF0:USTF0",1770725953182,12.37134349,2014.9,2014.1,0.00538911]
["bitfinex-derivatives","ETHF0:USTF0",1770725953480,12.37134349,2014.9,2014.2,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725955274,12.37134349,2014.9,2014.1,0.00538911]
["bitfinex-derivatives","ETHF0:USTF0",1770725956476,12.37134349,2014.9,2013.8,16.14659485]
["bitfinex-derivatives","ETHF0:USTF0",1770725956677,12.37134349,2014.9,2013.8,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725957278,12.37134349,2014.7,2013.8,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725957480,12.37134349,2014.5,2013.8,0.00414673]
["bitfinex-derivatives","ETHF0:USTF0",1770725957883,12.37134349,2014.3,2013.5,11.69604346]
["bitfinex-derivatives","ETHF0:USTF0",1770725958884,12.37134349,2014.3,2013.5,11.70077636]
["bitfinex-derivatives","ETHF0:USTF0",1770725962183,12.37134349,2014.3,2013.5,0.0047329]
["bitfinex-derivatives","ETHF0:USTF0",1770725962385,11.6122722,2014.1,2013.1,11.43904879]
["bitfinex-derivatives","ETHF0:USTF0",1770725962575,6.11113,2014.6,2013.1,11.43904879]
["bitfinex-derivatives","ETHF0:USTF0",1770725962576,11.6122722,2013.9,2013.1,11.43904879]
["bitfinex-derivatives","ETHF0:USTF0",1770725962984,11.6122722,2013.9,2012.9,11.43904879]
["bitfinex-derivatives","ETHF0:USTF0",1770725963488,11.61791229,2013.9,2012.9,11.4437786]
["bitfinex-derivatives","ETHF0:USTF0",1770725965281,11.6122722,2013.7,2012.9,11.4437786]
["bitfinex-derivatives","ETHF0:USTF0",1770725965682,11.6122722,2013.7,2012.9,0.00472981]
["bitfinex-derivatives","ETHF0:USTF0",1770725966190,11.6122722,2013.7,2012.9,11.4437786]
["bitfinex-derivatives","ETHF0:USTF0",1770725973685,11.86641229,2013.9,2012.9,11.4437786]
["bitfinex-derivatives","ETHF0:USTF0",1770725984599,11.86641229,2013.9,2012.9,0.00472981]
["bitfinex-derivatives","ETHF0:USTF0",1770725984793,11.86641229,2013.9,2012.9,11.4437786]
["bitfinex-derivatives","ETHF0:USTF0",1770725984999,11.6122722,2013.1,2012.6,15.88960018]
["bitfinex-derivatives","ETHF0:USTF0",1770725985203,11.6122722,2013.1,2012.5,11.43904879]
["bitfinex-derivatives","ETHF0:USTF0",1770725985501,11.6122722,2013.1,2012.5,10.4437786]
["bitfinex-derivatives","ETHF0:USTF0",1770725985901,11.6122722,2013.1,2012.3,11.43904879]
["bitfinex-derivatives","ETHF0:USTF0",1770725986097,11.6122722,2013.1,2012.3,11.44502326]
["bitfinex-derivatives","ETHF0:USTF0",1770725986305,11.6122722,2013.1,2012.3,0.00597447]
["bitfinex-derivatives","ETHF0:USTF0",1770725987304,0.24859,2013.2,2012.3,0.00597447]
["bitfinex-derivatives","ETHF0:USTF0",1770725987305,11.6122722,2012.9,2012.3,0.00597447]
["bitfinex-derivatives","ETHF0:USTF0",1770725987502,11.6122722,2012.7,2011.8,11.43904879]
["bitfinex-derivatives","ETHF0:USTF0",1770725988098,11.6122722,2012.5,2011.8,11.43904879]
["bitfinex-derivatives","ETHF0:USTF0",1770725988401,11.6122722,2012.5,2011.8,11.44291552]
["bitfinex-derivatives","ETHF0:USTF0",1770725989802,11.6122722,2012.5,2011.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1770725990005,11.17938982,2012.3,2011.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1770725990299,11.18569345,2012.3,2011.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1770725991097,11.18569345,2012.3,2011.8,11.37380379]
["bitfinex-derivatives","ETHF0:USTF0",1770725991495,0.00630363,2012.3,2011.8,11.37380379]
["bitfinex-derivatives","ETHF0:USTF0",1770725991800,11.17938982,2012.7,2011.8,11.37380379]
["bitfinex-derivatives","ETHF0:USTF0",1770725992603,11.18328097,2012.7,2011.8,11.37380379]
["bitfinex-derivatives","ETHF0:USTF0",1770725997806,11.18328097,2012.7,2011.9,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770725998308,0.00389115,2012.7,2011.9,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770725998702,11.18328097,2012.7,2011.9,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726001210,0.00389115,2012.7,2011.9,11.61867706]
["bitfinex-derivatives","ETHF0:USTF0",1770726001420,11.17938982,2013.1,2012.1,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726001924,11.17938982,2013.3,2012.2,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726002519,11.18568443,2013.3,2012.2,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726004226,0.00629461,2013.3,2012.2,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726004522,0.00629461,2013.3,2012.3,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726004824,11.18568443,2013.3,2012.3,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726006820,11.17938982,2013.1,2012.3,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726008828,11.17938982,2012.9,2012.3,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726011225,11.17938982,2013.1,2012.3,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726013427,0.00629461,2013.3,2012.5,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726014022,11.17938982,2013.7,2012.7,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726014221,11.17938982,2013.7,2012.8,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726015134,11.18462531,2013.7,2012.8,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726018029,11.17938982,2014.2,2013.2,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726018229,0.24841,2014.6,2013.2,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726018230,11.17938982,2014.4,2013.3,11.36993706]
["bitfinex-derivatives","ETHF0:USTF0",1770726019035,11.18530519,2014.4,2013.3,11.37428249]
["bitfinex-derivatives","ETHF0:USTF0",1770726024132,0.00591537,2014.4,2013.3,11.37428249]
["bitfinex-derivatives","ETHF0:USTF0",1770726024637,0.00591537,2014.4,2013.5,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726024829,10.80697585,2014.7,2013.7,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726025727,10.8120049,2014.7,2013.7,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726026934,0.00502905,2014.7,2013.7,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726027937,10.8120049,2014.7,2013.7,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726029636,10.8120049,2014.7,2013.8,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726031939,0.00502905,2014.7,2013.8,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726034338,10.80697585,2015.0,2014.0,13.23355096]
["bitfinex-derivatives","ETHF0:USTF0",1770726034743,10.80697585,2015.4,2014.2,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726035342,10.81179559,2015.4,2014.4,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726035642,10.81179559,2015.4,2014.4,13.23355096]
["bitfinex-derivatives","ETHF0:USTF0",1770726036847,0.00481974,2015.4,2014.4,13.23355096]
["bitfinex-derivatives","ETHF0:USTF0",1770726037547,10.81179559,2015.4,2014.4,13.23355096]
["bitfinex-derivatives","ETHF0:USTF0",1770726038238,10.81179559,2015.4,2014.4,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726039644,10.81179559,2015.4,2014.4,13.23355096]
["bitfinex-derivatives","ETHF0:USTF0",1770726040645,0.00481974,2015.4,2014.6,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726040945,10.80697585,2015.7,2014.9,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726041744,76.41369016,2016.9,2014.9,11.37118006]
["bitfinex-derivatives","ETHF0:USTF0",1770726041745,9.81829951,2015.9,2014.9,11.37118006]
["bitfinex-derivatives","ETHF0:USTF0",1770726042047,9.81829951,2015.9,2015.0,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726042736,9.8240721,2015.9,2015.0,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726043845,0.24819,2016.5,2015.0,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726043846,11.05516585,2016.5,2015.0,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726044052,11.05516585,2016.5,2015.2,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726044949,11.06114279,2016.5,2015.2,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726045153,10.80697585,2016.2,2015.1,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726045351,10.80697585,2016.2,2015.0,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726046648,10.80697585,2016.0,2015.0,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726047052,10.80697585,2015.8,2014.9,43.47718006]
["bitfinex-derivatives","ETHF0:USTF0",1770726047747,10.80697585,2015.6,2014.9,0.00632193]
["bitfinex-derivatives","ETHF0:USTF0",1770726048650,10.80697585,2015.4,2014.5,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726048952,10.80697585,2015.4,2014.3,11.36485813]
["bitfinex-derivatives","ETHF0:USTF0",1770726049950,10.80697585,2015.4,2014.3,11.36864736]
["bitfinex-derivatives","ETHF0:USTF0",1770726053850,10.80697585,2015.4,2014.4,11.02158898]
["bitfinex-derivatives","ETHF0:USTF0",1770726059057,10.80697585,2015.4,2014.5,11.02158898]
["bitfinex-derivatives","ETHF0:USTF0",1770726059258,10.80697585,2015.4,2014.7,11.02158898]
["bitfinex-derivatives","ETHF0:USTF0",1770726060456,10.80697585,2015.4,2014.8,11.02158898]
["bitfinex-derivatives","ETHF0:USTF0",1770726060959,10.80697585,2015.4,2014.7,14.86758898]
["bitfinex-derivatives","ETHF0:USTF0",1770726063758,10.80697585,2015.4,2014.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770726063959,10.80697585,2015.4,2014.7,14.86758898]
["bitfinex-derivatives","ETHF0:USTF0",1770726065259,10.80697585,2015.4,2014.7,11.02158898]
["bitfinex-derivatives","ETHF0:USTF0",1770726065861,10.84728832,2015.2,2014.4,11.02158898]
["bitfinex-derivatives","ETHF0:USTF0",1770726069570,10.84728832,2015.6,2014.4,11.02158898]
["bitfinex-derivatives","ETHF0:USTF0",1770726070269,10.84728832,2015.4,2014.4,11.02158898]
["bitfinex-derivatives","ETHF0:USTF0",1770726078977,4.30129274,2015.3,2014.4,11.02158898]
["bitfinex-derivatives","ETHF0:USTF0",1770726079175,10.84728832,2015.2,2014.4,11.02158898]
["bitfinex-derivatives","ETHF0:USTF0",1770726079575,10.84728832,2015.2,2014.5,11.02158898]
["bitfinex-derivatives","ETHF0:USTF0",1770726080373,10.84728832,2015.2,2014.5,10.42692679]
["bitfinex-derivatives","ETHF0:USTF0",1770726082084,10.84728832,2015.2,2014.5,5.93938544]
["bitfinex-derivatives","ETHF0:USTF0",1770726082288,10.84728832,2015.2,2014.6,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726082492,9.8605158,2015.5,2014.7,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726083493,4.8981158,2015.7,2014.9,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726085188,9.8605158,2015.8,2014.9,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726086182,9.8605158,2015.8,2015.0,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726088089,9.8605158,2015.6,2015.0,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726088490,14.8229158,2015.5,2015.0,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726088791,9.8605158,2015.5,2015.0,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726092495,9.8605158,2015.4,2015.0,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726093088,4.9624,2015.5,2015.0,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726093292,14.8229158,2015.5,2015.0,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726093884,9.8605158,2015.4,2015.0,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726095489,9.8605158,2015.2,2014.8,15.70531139]
["bitfinex-derivatives","ETHF0:USTF0",1770726095695,9.8605158,2015.2,2014.8,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726096100,9.8605158,2015.1,2014.8,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726096995,14.8229158,2015.0,2014.6,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726097293,9.86656445,2015.0,2014.6,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726097598,4.9624,2014.9,2014.6,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726097802,14.8229158,2014.9,2014.6,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726098300,4.9624,2014.9,2014.6,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726098492,0.00604865,2015.0,2014.6,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726098691,9.8605158,2015.3,2014.6,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726098995,9.8605158,2015.6,2014.8,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726099695,9.8643235,2015.6,2014.8,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726099893,14.8267235,2015.6,2014.8,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726100292,14.8267235,2015.6,2014.9,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726101194,9.8605158,2016.0,2015.0,5.93938544]
["bitfinex-derivatives","ETHF0:USTF0",1770726101393,9.8605158,2016.0,2015.1,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726101394,9.8605158,2015.9,2015.1,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726102293,9.86565758,2015.9,2015.1,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726104490,9.86565758,2015.9,2015.0,13.61192595]
["bitfinex-derivatives","ETHF0:USTF0",1770726104696,9.8605158,2015.5,2015.1,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726104898,14.8229158,2015.6,2015.1,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726105599,9.8605158,2015.5,2015.1,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726107900,14.8229158,2015.6,2015.1,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726108106,9.8605158,2015.8,2015.1,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726109201,9.8605158,2015.8,2015.2,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726110502,0.00514178,2015.9,2015.2,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726110899,10.90985866,2015.9,2015.2,9.76592595]
["bitfinex-derivatives","ETHF0:USTF0",1770726112208,10.90471688,2016.5,2015.7,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726112397,10.90471688,2016.5,2015.7,14.51188116]
["bitfinex-derivatives","ETHF0:USTF0",1770726112597,10.90471688,2016.3,2015.7,14.51188116]
["bitfinex-derivatives","ETHF0:USTF0",1770726112994,10.9107459,2016.3,2015.8,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726113194,10.9107459,2016.3,2015.8,10.06469635]
["bitfinex-derivatives","ETHF0:USTF0",1770726113409,2.96203131,2016.3,2015.8,10.06469635]
["bitfinex-derivatives","ETHF0:USTF0",1770726113704,0.00602902,2016.3,2015.8,10.06469635]
["bitfinex-derivatives","ETHF0:USTF0",1770726113901,0.00602902,2016.3,2015.9,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726113902,10.9107459,2016.3,2015.9,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726114107,10.90471688,2016.2,2015.8,10.06469635]
["bitfinex-derivatives","ETHF0:USTF0",1770726114607,0.00602902,2016.3,2015.8,10.06469635]
["bitfinex-derivatives","ETHF0:USTF0",1770726115006,3.94083743,2017.4,2016.2,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726115205,3.94083743,2017.4,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726115399,3.94083743,2017.3,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726116100,3.94528535,2017.3,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726117209,0.00444792,2017.3,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726118800,4.75103617,2017.3,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726119001,4.75103617,2017.6,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726119405,4.75103617,2017.6,2016.5,10.33297415]
["bitfinex-derivatives","ETHF0:USTF0",1770726119606,4.75200103,2017.5,2016.5,10.33297415]
["bitfinex-derivatives","ETHF0:USTF0",1770726120016,4.75667301,2017.5,2016.5,10.33297415]
["bitfinex-derivatives","ETHF0:USTF0",1770726120507,4.69130421,2017.4,2016.5,10.33297415]
["bitfinex-derivatives","ETHF0:USTF0",1770726120805,4.69130421,2017.4,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726121106,4.63529237,2017.5,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726121609,7.79495793,2017.2,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726122106,7.79495793,2016.9,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726122309,4.83895564,2016.9,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726122509,2.95600229,2016.9,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726122805,7.73449475,2016.9,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726123410,2.95600229,2016.9,2016.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726123716,4.7354717,2016.8,2016.1,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726124004,0.24809,2017.2,2016.1,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726124005,4.7354717,2016.6,2016.1,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726124209,4.7354717,2016.6,2015.9,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726124399,4.67636532,2016.4,2015.9,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726124799,4.67600096,2017.1,2015.9,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726125002,4.67600096,2016.8,2015.9,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726125508,4.5189253,2016.4,2015.8,10.06469635]
["bitfinex-derivatives","ETHF0:USTF0",1770726125904,0.24814,2016.8,2015.8,10.06469635]
["bitfinex-derivatives","ETHF0:USTF0",1770726125905,7.47492759,2016.2,2015.8,10.06469635]
["bitfinex-derivatives","ETHF0:USTF0",1770726126105,4.5189253,2016.2,2015.8,10.06469635]
["bitfinex-derivatives","ETHF0:USTF0",1770726126512,2.95600229,2016.1,2015.8,10.06469635]
["bitfinex-derivatives","ETHF0:USTF0",1770726127408,7.53737884,2016.1,2015.8,0.00524026]
["bitfinex-derivatives","ETHF0:USTF0",1770726127608,2.95600229,2016.0,2015.8,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726127805,10.90471688,2016.2,2015.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726128007,10.90471688,2016.5,2015.5,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726128612,10.91066771,2016.5,2015.5,10.06428454]
["bitfinex-derivatives","ETHF0:USTF0",1770726129013,10.90471688,2016.4,2015.5,10.06428454]
["bitfinex-derivatives","ETHF0:USTF0",1770726130613,10.90471688,2016.4,2015.6,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726130810,10.90471688,2016.2,2015.6,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726131315,10.90471688,2016.4,2015.6,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726132012,10.90471688,2016.4,2015.3,4.45242507]
["bitfinex-derivatives","ETHF0:USTF0",1770726132211,10.90471688,2016.2,2015.3,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726132411,10.90471688,2015.9,2015.3,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726132915,10.90471688,2015.7,2015.0,10.05945609]
["bitfinex-derivatives","ETHF0:USTF0",1770726133316,13.86071917,2015.7,2015.0,10.06494611]
["bitfinex-derivatives","ETHF0:USTF0",1770726134912,10.90471688,2015.6,2015.0,10.06494611]
["bitfinex-derivatives","ETHF0:USTF0",1770726136708,2.95600229,2015.7,2015.0,10.06494611]
["bitfinex-derivatives","ETHF0:USTF0",1770726137616,13.86071917,2015.7,2015.0,10.06494611]
["bitfinex-derivatives","ETHF0:USTF0",1770726140718,2.95600229,2015.7,2015.0,10.06494611]
["bitfinex-derivatives","ETHF0:USTF0",1770726145126,13.47623135,2015.7,2015.0,10.06494611]
["bitfinex-derivatives","ETHF0:USTF0",1770726147230,2.95600229,2015.7,2015.2,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726147432,0.2482,2016.3,2015.2,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726147433,2.31427529,2015.4,2015.2,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726147629,10.52022906,2015.8,2015.2,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726147830,10.52022906,2015.8,2015.1,13.81451577]
["bitfinex-derivatives","ETHF0:USTF0",1770726148136,2.31427529,2015.4,2015.2,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726148334,10.52022906,2016.2,2015.2,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726149044,2.31427529,2015.6,2015.2,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726149230,2.31427529,2015.6,2015.3,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726149430,10.52022906,2015.8,2015.3,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726149930,2.31427529,2015.4,2015.3,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726150137,10.52022906,2015.9,2015.3,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726152434,10.52022906,2015.9,2015.4,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726153441,10.52022906,2015.9,2015.5,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726153742,10.52022906,2016.2,2015.5,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726155543,10.52022906,2016.2,2015.6,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726155939,10.52022906,2016.4,2015.6,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726156841,10.52022906,2016.4,2015.6,11.28475349]
["bitfinex-derivatives","ETHF0:USTF0",1770726157142,10.52022906,2016.4,2015.9,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726157742,10.52022906,2016.4,2015.7,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726157943,10.52022906,2016.4,2015.7,14.42094084]
["bitfinex-derivatives","ETHF0:USTF0",1770726159538,11.83646678,2016.4,2015.6,4.45242507]
["bitfinex-derivatives","ETHF0:USTF0",1770726160241,8.38267525,2016.0,2015.3,19.75390121]
["bitfinex-derivatives","ETHF0:USTF0",1770726160435,8.38267525,2016.0,2015.4,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726162334,8.38267525,2016.0,2015.3,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726162540,8.63091525,2016.0,2015.2,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726166350,8.53706231,2015.8,2015.2,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726167645,8.53706231,2015.8,2015.1,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726168449,8.62065784,2016.0,2015.1,9.96851577]
["bitfinex-derivatives","ETHF0:USTF0",1770726170654,8.62065784,2016.0,2015.2,9.5999323]
["bitfinex-derivatives","ETHF0:USTF0",1770726172057,8.06662722,2016.2,2015.2,9.5999323]
["bitfinex-derivatives","ETHF0:USTF0",1770726172256,8.06662722,2016.3,2015.5,9.5999323]
["bitfinex-derivatives","ETHF0:USTF0",1770726173846,0.00595083,2016.5,2015.5,9.5999323]
["bitfinex-derivatives","ETHF0:USTF0",1770726174054,8.32554541,2016.5,2015.7,9.5999323]
["bitfinex-derivatives","ETHF0:USTF0",1770726179651,7.9856972,2016.3,2015.4,9.5999323]
["bitfinex-derivatives","ETHF0:USTF0",1770726180059,7.9856972,2016.1,2015.2,9.5999323]
["bitfinex-derivatives","ETHF0:USTF0",1770726181054,7.9856972,2016.1,2015.0,5.94487546]
["bitfinex-derivatives","ETHF0:USTF0",1770726181055,7.88718078,2015.9,2015.0,5.94487546]
["bitfinex-derivatives","ETHF0:USTF0",1770726181254,7.88718078,2015.9,2015.0,9.60542232]
["bitfinex-derivatives","ETHF0:USTF0",1770726182054,7.82400728,2015.7,2015.0,9.60542232]
["bitfinex-derivatives","ETHF0:USTF0",1770726182261,7.82400728,2015.7,2015.0,0.00549002]
["bitfinex-derivatives","ETHF0:USTF0",1770726182560,7.82400728,2015.7,2014.3,7.41869119]
["bitfinex-derivatives","ETHF0:USTF0",1770726182561,7.82267062,2015.1,2014.2,0.27585572]
["bitfinex-derivatives","ETHF0:USTF0",1770726182766,7.82267062,2014.9,2014.0,9.5999323]
["bitfinex-derivatives","ETHF0:USTF0",1770726183364,7.82691031,2014.9,2014.0,9.6035008]
["bitfinex-derivatives","ETHF0:USTF0",1770726184058,7.76007943,2014.7,2014.0,0.0035685]
["bitfinex-derivatives","ETHF0:USTF0",1770726184364,7.76007943,2014.7,2013.7,9.5999323]
["bitfinex-derivatives","ETHF0:USTF0",1770726185363,7.76007943,2014.7,2013.7,9.60373972]
["bitfinex-derivatives","ETHF0:USTF0",1770726189174,7.67953169,2014.8,2013.7,9.60373972]
["bitfinex-derivatives","ETHF0:USTF0",1770726190861,5.44859911,2014.7,2013.7,9.60373972]
["bitfinex-derivatives","ETHF0:USTF0",1770726191064,7.35305525,2014.6,2013.7,9.60373972]
["bitfinex-derivatives","ETHF0:USTF0",1770726192770,0.24839,2014.8,2013.7,9.60373972]
["bitfinex-derivatives","ETHF0:USTF0",1770726192771,7.53076449,2014.8,2013.7,9.60373972]
["bitfinex-derivatives","ETHF0:USTF0",1770726195577,7.08619005,2014.4,2013.7,9.60373972]
["bitfinex-derivatives","ETHF0:USTF0",1770726195971,7.08619005,2014.2,2013.7,9.60373972]
["bitfinex-derivatives","ETHF0:USTF0",1770726197070,7.08619005,2014.2,2013.7,8.88865396]
["bitfinex-derivatives","ETHF0:USTF0",1770726198277,7.70400332,2014.7,2013.7,8.88865396]
["bitfinex-derivatives","ETHF0:USTF0",1770726198480,0.2484,2014.8,2013.7,8.88865396]
["bitfinex-derivatives","ETHF0:USTF0",1770726198676,7.9433758,2014.8,2013.7,8.88865396]
["bitfinex-derivatives","ETHF0:USTF0",1770726202183,0.2484,2014.8,2013.7,8.88865396]
["bitfinex-derivatives","ETHF0:USTF0",1770726202380,7.96083041,2014.8,2013.7,8.88865396]
["bitfinex-derivatives","ETHF0:USTF0",1770726203083,7.96083041,2014.8,2013.9,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726212091,7.27551519,2014.6,2013.9,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726214089,7.42191808,2014.8,2013.9,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726214290,4.29549835,2014.7,2013.9,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726214585,4.29549831,2014.6,2013.9,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726214784,7.17171551,2014.5,2013.9,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726216682,7.06101111,2014.7,2013.9,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726216887,7.30941111,2014.8,2013.9,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726221196,0.00423969,2014.9,2014.1,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726221398,7.40801339,2015.2,2014.3,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726221599,7.38313671,2015.5,2014.5,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726221802,0.24829,2015.7,2014.7,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726221998,7.38313671,2015.8,2014.7,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726222497,7.3885068,2015.8,2014.7,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726228497,7.19943375,2015.6,2014.7,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726229097,0.00537009,2015.8,2014.0,39.77417119]
["bitfinex-derivatives","ETHF0:USTF0",1770726229098,7.16063067,2015.4,2014.3,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726229505,7.16063067,2015.2,2014.3,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726231606,7.72069572,2015.6,2014.3,8.78824562]
["bitfinex-derivatives","ETHF0:USTF0",1770726232008,7.72069572,2015.6,2014.5,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726232403,7.93671986,2015.8,2014.5,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726232608,7.93671986,2015.8,2014.7,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726234112,7.68843986,2015.8,2014.8,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726234316,0.00537009,2015.8,2014.8,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726234511,0.00537009,2015.8,2014.9,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726236312,0.24822,2016.2,2015.0,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726236512,0.24822,2016.2,2015.1,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726236711,7.73211327,2016.2,2015.1,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726237515,7.73811038,2016.2,2015.1,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726237714,0.25421711,2016.2,2015.1,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726238216,0.25421711,2016.2,2015.2,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726238415,0.25421711,2016.2,2015.2,8.06626705]
["bitfinex-derivatives","ETHF0:USTF0",1770726238611,7.63105349,2016.2,2015.2,8.06626705]
["bitfinex-derivatives","ETHF0:USTF0",1770726239712,7.38283349,2016.2,2015.2,8.06626705]
["bitfinex-derivatives","ETHF0:USTF0",1770726240313,0.00599711,2016.2,2015.2,10.17651021]
["bitfinex-derivatives","ETHF0:USTF0",1770726240517,7.28904041,2016.6,2015.4,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726241216,7.28904041,2016.6,2015.5,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726241417,7.29480199,2016.6,2015.6,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726244910,7.0661132,2016.4,2015.3,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726245113,7.28037426,2016.3,2015.2,0.00593813]
["bitfinex-derivatives","ETHF0:USTF0",1770726245319,7.03217426,2016.2,2015.2,0.00593813]
["bitfinex-derivatives","ETHF0:USTF0",1770726245519,0.24825,2016.0,2015.2,0.00593813]
["bitfinex-derivatives","ETHF0:USTF0",1770726245720,7.0870558,2015.9,2015.2,0.00593813]
["bitfinex-derivatives","ETHF0:USTF0",1770726246616,7.0870558,2015.9,2015.2,8.06626705]
["bitfinex-derivatives","ETHF0:USTF0",1770726247021,7.05017545,2016.3,2015.2,8.06626705]
["bitfinex-derivatives","ETHF0:USTF0",1770726250421,7.13912802,2016.4,2015.2,8.06626705]
["bitfinex-derivatives","ETHF0:USTF0",1770726252622,6.89093802,2016.4,2015.2,8.06626705]
["bitfinex-derivatives","ETHF0:USTF0",1770726253612,12.20222568,2016.3,2015.4,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726253813,6.73961381,2016.2,2015.4,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726258632,6.73961381,2016.2,2015.5,8.06032892]
["bitfinex-derivatives","ETHF0:USTF0",1770726263929,6.73961381,2016.2,2015.4,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726264126,6.73961381,2016.2,2015.2,7.63833815]
["bitfinex-derivatives","ETHF0:USTF0",1770726264321,6.5421683,2016.0,2015.2,7.63833815]
["bitfinex-derivatives","ETHF0:USTF0",1770726267735,6.7904183,2016.0,2015.2,7.63833815]
["bitfinex-derivatives","ETHF0:USTF0",1770726269735,0.24825,2016.0,2015.2,7.63833815]
["bitfinex-derivatives","ETHF0:USTF0",1770726270329,0.24825,2016.0,2015.3,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726272036,54.57145174,2016.6,2015.4,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726272037,7.26031741,2016.4,2015.4,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726273135,6.95362577,2016.1,2015.5,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726273633,6.96832329,2016.3,2015.5,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726274232,6.94138231,2016.5,2015.5,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726274435,6.94138231,2016.5,2015.7,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726275235,7.16456874,2016.6,2015.7,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726275738,6.91639874,2016.6,2015.7,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726279039,6.91639874,2016.6,2015.8,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726280546,0.00576158,2016.6,2015.8,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726281542,6.60467725,2016.8,2016.0,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726282341,6.60844721,2016.8,2016.0,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726287749,6.60434721,2016.8,2016.0,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726294647,6.22402837,2016.6,2016.0,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726300459,0.00376996,2016.8,2016.0,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726300653,6.09835609,2016.8,2016.0,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726300853,6.34650609,2016.8,2016.0,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726303059,4.27674133,2016.7,2016.0,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726303259,6.34650609,2016.8,2016.0,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726303463,6.11800695,2016.6,2016.0,7.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1770726309164,0.25191996,2016.8,2016.1,13.27966872]
["bitfinex-derivatives","ETHF0:USTF0",1770726309353,0.25191996,2016.8,2016.2,7.34028328]
["bitfinex-derivatives","ETHF0:USTF0",1770726309963,0.25191996,2016.8,2016.4,7.34028328]
["bitfinex-derivatives","ETHF0:USTF0",1770726310356,5.51967448,2017.0,2016.4,7.34028328]
["bitfinex-derivatives","ETHF0:USTF0",1770726310558,0.24815,2016.8,2016.4,7.34028328]
["bitfinex-derivatives","ETHF0:USTF0",1770726311458,0.25311763,2016.8,2016.4,7.34028328]
["bitfinex-derivatives","ETHF0:USTF0",1770726311656,0.00496763,2016.8,2016.4,7.34028328]
["bitfinex-derivatives","ETHF0:USTF0",1770726311863,5.51967448,2017.0,2016.4,7.34028328]
["bitfinex-derivatives","ETHF0:USTF0",1770726312268,5.51967448,2017.0,2016.5,7.34028328]
["bitfinex-derivatives","ETHF0:USTF0",1770726312763,5.52359258,2017.0,2016.5,7.34028328]
["bitfinex-derivatives","ETHF0:USTF0",1770726314766,5.4846607,2017.0,2016.5,7.34028328]
["bitfinex-derivatives","ETHF0:USTF0",1770726314963,0.0039181,2017.0,2016.5,7.34028328]
["bitfinex-derivatives","ETHF0:USTF0",1770726315767,5.45804599,2017.2,2016.5,7.34028328]
["bitfinex-derivatives","ETHF0:USTF0",1770726316868,5.46259701,2017.2,2016.5,7.34028328]
["bitfinex-derivatives","ETHF0:USTF0",1770726324477,0.00455102,2017.2,2016.7,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726324776,5.29501945,2017.5,2016.8,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726325168,5.54308945,2017.5,2016.8,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726325878,5.54884907,2017.5,2016.8,7.1497]
["bitfinex-derivatives","ETHF0:USTF0",1770726327779,0.25382962,2017.5,2016.8,7.1497]
["bitfinex-derivatives","ETHF0:USTF0",1770726327980,5.5117661,2017.5,2016.8,7.1497]
["bitfinex-derivatives","ETHF0:USTF0",1770726329876,0.79003796,2016.6,2016.2,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726330268,1.02000645,2016.5,2016.2,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726330677,1.02000645,2016.5,2015.7,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726330877,0.83856141,2016.4,2015.7,7.1485509]
["bitfinex-derivatives","ETHF0:USTF0",1770726331470,1.1719055,2016.2,2015.7,7.1485509]
["bitfinex-derivatives","ETHF0:USTF0",1770726333079,1.7680815,2016.0,2015.7,0.00422933]
["bitfinex-derivatives","ETHF0:USTF0",1770726333278,1.7680815,2016.0,2015.5,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726333279,1.77354329,2016.0,2015.5,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726333777,1.74663755,2015.8,2015.1,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726334379,0.24825,2015.9,2015.1,6.58255409]
["bitfinex-derivatives","ETHF0:USTF0",1770726334380,1.77146236,2015.6,2015.1,6.58255409]
["bitfinex-derivatives","ETHF0:USTF0",1770726334575,2.58578915,2015.5,2015.1,7.14858088]
["bitfinex-derivatives","ETHF0:USTF0",1770726334770,2.90648829,2015.5,2015.1,7.14858088]
["bitfinex-derivatives","ETHF0:USTF0",1770726335679,0.2483,2015.5,2015.1,7.14858088]
["bitfinex-derivatives","ETHF0:USTF0",1770726336273,0.00546179,2016.0,2015.1,7.14858088]
["bitfinex-derivatives","ETHF0:USTF0",1770726336477,3.69510741,2016.5,2015.1,7.14858088]
["bitfinex-derivatives","ETHF0:USTF0",1770726336878,3.44692741,2016.2,2015.1,7.14858088]
["bitfinex-derivatives","ETHF0:USTF0",1770726337080,0.2482,2016.3,2015.1,7.14858088]
["bitfinex-derivatives","ETHF0:USTF0",1770726337478,0.2482,2016.3,2015.1,13.08796632]
["bitfinex-derivatives","ETHF0:USTF0",1770726337679,0.25190771,2016.3,2015.2,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726341389,4.22255181,2016.3,2015.2,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726342988,0.25190771,2016.3,2015.2,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726343186,4.29642924,2016.3,2015.2,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726344389,4.29642924,2016.3,2015.3,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726348891,0.00370771,2016.3,2015.3,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726349587,0.00370771,2016.3,2015.5,7.14432157]
["bitfinex-derivatives","ETHF0:USTF0",1770726351592,4.62265104,2016.8,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726352691,4.62717888,2016.8,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726353588,4.87532888,2016.8,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726356193,4.3048349,2016.7,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726356396,4.98310247,2016.6,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726357897,5.00206795,2016.5,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726360394,0.24817,2016.6,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726360600,0.24817,2016.6,2015.7,12.96070538]
["bitfinex-derivatives","ETHF0:USTF0",1770726360801,0.24817,2016.6,2015.8,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726361000,5.35693988,2016.8,2015.8,8.33722468]
["bitfinex-derivatives","ETHF0:USTF0",1770726362303,0.00452784,2016.8,2015.8,8.33722468]
["bitfinex-derivatives","ETHF0:USTF0",1770726362503,5.56024926,2016.8,2015.8,8.33722468]
["bitfinex-derivatives","ETHF0:USTF0",1770726363204,5.83513234,2016.7,2015.8,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726363604,5.59378938,2016.5,2015.8,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726364304,6.94050008,2016.3,2015.8,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726364701,5.79656478,2016.4,2015.8,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726366199,0.24819,2016.4,2015.8,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726366808,5.80678106,2016.7,2015.8,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726366994,5.8113089,2016.8,2015.8,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726367196,10.16750351,2016.7,2015.8,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726367400,5.83625515,2016.7,2015.9,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726369817,6.19731817,2016.8,2015.9,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726370718,4.31323537,2016.7,2015.9,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726370916,5.97370384,2016.6,2015.9,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726372518,6.04853975,2016.4,2015.9,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726372718,4.31413017,2016.3,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726372918,6.04853975,2016.1,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726375217,0.2482,2016.3,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726376122,6.35591066,2016.3,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726378025,0.2482,2016.3,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726378429,6.46458718,2016.3,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726380222,6.31921531,2016.6,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726382430,6.68968662,2016.7,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726383034,6.46184714,2016.4,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726384428,6.73551689,2016.5,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726387034,6.77984565,2016.5,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726387636,0.24818,2016.5,2015.7,7.02131994]
["bitfinex-derivatives","ETHF0:USTF0",1770726390235,0.24818,2016.5,2015.7,12.96070538]
["bitfinex-derivatives","ETHF0:USTF0",1770726390430,0.24818,2016.5,2015.8,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726392035,6.86993308,2016.8,2015.8,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726392230,6.86540524,2016.6,2015.8,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726394740,7.15694664,2016.7,2015.8,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726395035,0.24815,2016.7,2015.8,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726395243,7.1744549,2016.7,2015.8,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726398037,7.29161274,2016.7,2015.8,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726398638,0.2482,2016.4,2015.8,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726398844,7.04266458,2016.1,2015.7,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726401035,10.27069452,2016.8,2015.7,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726401235,11.34796661,2016.7,2015.7,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726401440,7.05067435,2016.7,2015.7,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726401639,7.05364925,2016.5,2015.7,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726403440,7.20615987,2016.7,2015.7,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726403745,7.20615987,2016.7,2015.8,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726404442,7.20615987,2016.7,2015.9,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726406544,7.47198284,2016.8,2015.9,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726408548,7.27248298,2016.6,2015.9,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726414853,7.47769452,2016.7,2015.9,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726416052,7.50169426,2016.5,2015.9,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726418454,0.24817,2016.6,2015.9,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726418455,7.55661991,2016.3,2015.9,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726418648,7.83759496,2016.4,2015.9,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726420458,7.61165013,2016.6,2015.9,8.14987277]
["bitfinex-derivatives","ETHF0:USTF0",1770726420661,7.84668176,2016.8,2016.0,8.41873676]
["bitfinex-derivatives","ETHF0:USTF0",1770726421555,7.60585688,2016.3,2015.7,12.85532255]
["bitfinex-derivatives","ETHF0:USTF0",1770726421761,7.60585688,2016.3,2015.8,8.41873676]
["bitfinex-derivatives","ETHF0:USTF0",1770726423055,0.24819,2016.4,2015.8,8.41873676]
["bitfinex-derivatives","ETHF0:USTF0",1770726424062,8.09012904,2016.4,2015.8,8.41873676]
["bitfinex-derivatives","ETHF0:USTF0",1770726425558,7.88372165,2016.7,2015.8,8.41873676]
["bitfinex-derivatives","ETHF0:USTF0",1770726426157,7.88372165,2016.7,2015.9,8.41873676]
["bitfinex-derivatives","ETHF0:USTF0",1770726426863,7.89466725,2016.5,2015.9,8.41873676]
["bitfinex-derivatives","ETHF0:USTF0",1770726427660,7.89466725,2016.5,2015.8,8.41873676]
["bitfinex-derivatives","ETHF0:USTF0",1770726430463,0.24817,2016.6,2015.8,8.41873676]
["bitfinex-derivatives","ETHF0:USTF0",1770726430662,8.22206764,2016.6,2015.8,8.41873676]
["bitfinex-derivatives","ETHF0:USTF0",1770726433170,9.53831971,2016.6,2015.8,8.41873676]
["bitfinex-derivatives","ETHF0:USTF0",1770726437071,8.22206764,2016.6,2015.8,8.41873676]
["bitfinex-derivatives","ETHF0:USTF0",1770726440483,8.00013623,2016.2,2015.8,8.41873676]
["bitfinex-derivatives","ETHF0:USTF0",1770726441980,8.16423835,2016.0,2015.6,7.47275239]
["bitfinex-derivatives","ETHF0:USTF0",1770726442179,6.16776806,2015.5,2015.1,7.9801317]
["bitfinex-derivatives","ETHF0:USTF0",1770726442485,6.41606806,2015.6,2015.1,7.9801317]
["bitfinex-derivatives","ETHF0:USTF0",1770726448383,0.24824,2016.1,2015.1,7.9801317]
["bitfinex-derivatives","ETHF0:USTF0",1770726448689,7.02270415,2016.1,2015.1,7.9801317]
["bitfinex-derivatives","ETHF0:USTF0",1770726452991,0.24824,2016.1,2015.1,7.9801317]
["bitfinex-derivatives","ETHF0:USTF0",1770726453195,6.84432282,2016.2,2015.1,7.9801317]
["bitfinex-derivatives","ETHF0:USTF0",1770726453391,6.84432282,2016.2,2015.2,7.97587239]
["bitfinex-derivatives","ETHF0:USTF0",1770726454283,7.09255282,2016.2,2015.2,7.97587239]
["bitfinex-derivatives","ETHF0:USTF0",1770726458096,7.09255282,2016.2,2015.3,7.97587239]
["bitfinex-derivatives","ETHF0:USTF0",1770726460391,6.86523742,2016.5,2015.5,7.97587239]
["bitfinex-derivatives","ETHF0:USTF0",1770726460893,6.88249263,2016.3,2015.5,7.97587239]
["bitfinex-derivatives","ETHF0:USTF0",1770726461290,6.88048779,2016.1,2015.5,7.97587239]
["bitfinex-derivatives","ETHF0:USTF0",1770726464594,6.88048779,2016.1,2015.2,7.97587239]
["bitfinex-derivatives","ETHF0:USTF0",1770726469703,6.88048779,2016.1,2015.2,11.82187239]
["bitfinex-derivatives","ETHF0:USTF0",1770726469900,6.88048779,2016.1,2015.3,8.23565082]
["bitfinex-derivatives","ETHF0:USTF0",1770726472604,7.1346438,2016.2,2015.3,8.23565082]
["bitfinex-derivatives","ETHF0:USTF0",1770726474303,6.88913406,2016.0,2015.3,8.23565082]
["bitfinex-derivatives","ETHF0:USTF0",1770726474905,6.84085866,2015.8,2015.3,8.23565082]
["bitfinex-derivatives","ETHF0:USTF0",1770726479503,0.24824,2016.0,2015.3,8.23565082]
["bitfinex-derivatives","ETHF0:USTF0",1770726479708,7.0488191,2016.0,2015.3,8.23565082]
["bitfinex-derivatives","ETHF0:USTF0",1770726481110,6.73462429,2015.8,2015.3,8.23565082]
["bitfinex-derivatives","ETHF0:USTF0",1770726483111,6.60409237,2015.6,2015.1,8.23991013]
["bitfinex-derivatives","ETHF0:USTF0",1770726483616,6.85237237,2015.7,2015.1,8.23991013]
["bitfinex-derivatives","ETHF0:USTF0",1770726483816,8.16912696,2015.7,2015.1,8.23991013]
["bitfinex-derivatives","ETHF0:USTF0",1770726484317,6.60019242,2015.5,2015.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770726484517,6.60019242,2015.5,2015.1,8.23565083]
["bitfinex-derivatives","ETHF0:USTF0",1770726486411,6.60019242,2015.5,2015.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770726486617,1.56503459,2015.7,2014.7,8.23565082]
["bitfinex-derivatives","ETHF0:USTF0",1770726486618,7.906367,2015.3,2014.7,8.23565082]
["bitfinex-derivatives","ETHF0:USTF0",1770726487709,7.91241197,2015.3,2014.7,8.24170292]
["bitfinex-derivatives","ETHF0:USTF0",1770726487914,7.91241197,2015.3,2014.7,8.24050042]
["bitfinex-derivatives","ETHF0:USTF0",1770726488116,6.62662318,2015.3,2014.7,8.24050042]
["bitfinex-derivatives","ETHF0:USTF0",1770726490716,8.08382151,2015.1,2014.7,0.0048496]
["bitfinex-derivatives","ETHF0:USTF0",1770726491317,7.25863695,2014.9,2014.1,8.23565082]
["bitfinex-derivatives","ETHF0:USTF0",1770726491620,8.57539154,2014.9,2014.1,8.23565082]
["bitfinex-derivatives","ETHF0:USTF0",1770726492115,7.25863695,2014.9,2014.1,8.23565082]
["bitfinex-derivatives","ETHF0:USTF0",1770726492719,7.25863695,2014.9,2014.1,8.23997895]
["bitfinex-derivatives","ETHF0:USTF0",1770726494818,8.57539154,2014.9,2014.1,8.23997895]
["bitfinex-derivatives","ETHF0:USTF0",1770726497826,7.53881632,2015.0,2014.1,8.23997895]
["bitfinex-derivatives","ETHF0:USTF0",1770726499218,1.31675459,2014.7,2014.1,8.23997895]
["bitfinex-derivatives","ETHF0:USTF0",1770726499417,7.27384242,2014.6,2014.1,8.23997895]
["bitfinex-derivatives","ETHF0:USTF0",1770726503624,7.27384242,2014.6,2014.1,0.00432813]
["bitfinex-derivatives","ETHF0:USTF0",1770726504221,7.2370822,2014.4,2014.1,0.00432813]
["bitfinex-derivatives","ETHF0:USTF0",1770726504629,7.23851532,2014.2,2013.8,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726504826,7.23851532,2014.4,2013.8,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726505627,7.23851532,2014.4,2013.8,8.21077212]
["bitfinex-derivatives","ETHF0:USTF0",1770726506020,7.23090934,2014.6,2013.8,8.21077212]
["bitfinex-derivatives","ETHF0:USTF0",1770726506221,0.24841,2014.7,2013.8,9.52752671]
["bitfinex-derivatives","ETHF0:USTF0",1770726506422,7.47355793,2014.7,2013.8,9.52752671]
["bitfinex-derivatives","ETHF0:USTF0",1770726507724,7.2390369,2014.8,2014.1,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726508724,6.9227733,2015.0,2014.1,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726517532,0.24842,2014.6,2013.8,5.91048225]
["bitfinex-derivatives","ETHF0:USTF0",1770726517734,7.70891051,2014.3,2013.8,8.21077212]
["bitfinex-derivatives","ETHF0:USTF0",1770726518134,6.39215592,2014.3,2013.8,8.21077212]
["bitfinex-derivatives","ETHF0:USTF0",1770726518740,0.24844,2014.4,2013.8,8.21077212]
["bitfinex-derivatives","ETHF0:USTF0",1770726518949,6.15983156,2014.7,2014.0,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726519146,4.40229058,2014.6,2014.0,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726519342,6.15379473,2014.6,2014.0,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726519738,4.40304116,2014.5,2014.0,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726519944,6.15379473,2014.6,2014.0,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726520340,4.40404952,2014.5,2014.0,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726520542,6.15379473,2014.6,2014.0,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726520743,4.40405412,2014.5,2014.0,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726520943,6.15379473,2014.6,2014.0,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726521139,4.40416988,2014.5,2014.0,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726521446,6.15379473,2014.6,2014.0,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726521644,4.40492917,2014.5,2014.0,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726521845,6.15379473,2014.6,2014.0,8.20722112]
["bitfinex-derivatives","ETHF0:USTF0",1770726522041,6.15379473,2014.6,2013.8,8.21077212]
["bitfinex-derivatives","ETHF0:USTF0",1770726522042,6.05724473,2014.2,2013.8,8.21077212]
["bitfinex-derivatives","ETHF0:USTF0",1770726522541,6.29882754,2014.3,2013.8,8.21077212]
["bitfinex-derivatives","ETHF0:USTF0",1770726523546,6.04318486,2014.5,2013.8,8.21077212]
["bitfinex-derivatives","ETHF0:USTF0",1770726523748,6.04318486,2014.6,2013.8,8.21077212]
["bitfinex-derivatives","ETHF0:USTF0",1770726523948,4.42022627,2014.5,2013.8,8.21077212]
["bitfinex-derivatives","ETHF0:USTF0",1770726524148,6.04318486,2014.4,2013.8,8.21077212]
["bitfinex-derivatives","ETHF0:USTF0",1770726525943,6.05190587,2014.2,2013.8,0.003551]
["bitfinex-derivatives","ETHF0:USTF0",1770726529448,6.08256551,2014.3,2013.8,8.21077212]
["bitfinex-derivatives","ETHF0:USTF0",1770726534646,6.08256551,2014.3,2013.8,0.003551]
["bitfinex-derivatives","ETHF0:USTF0",1770726534952,6.08256551,2014.3,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726536846,0.24845,2014.4,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726537255,6.49961031,2014.4,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726537954,4.40025393,2014.3,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726538157,6.49961031,2014.4,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726538356,10.64448743,2014.3,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726538548,6.24393517,2014.3,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726540448,0.24845,2014.4,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726541553,6.192676,2014.7,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726541753,4.40142083,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726541948,6.192676,2014.7,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726542153,4.40142455,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726542355,6.192676,2014.7,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726542557,4.40229042,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726542858,6.192676,2014.7,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726543058,10.62436357,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726543253,6.22207583,2014.7,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726543458,10.62528499,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726543660,6.22207583,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726547254,4.40159529,2014.5,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726547559,6.22207583,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726547859,4.40149898,2014.5,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726548058,6.22207583,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726548259,4.40149927,2014.5,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726548460,6.22207583,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726548661,4.40136838,2014.5,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726548966,6.22207583,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726549259,4.40136775,2014.5,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726549461,6.22207583,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726549652,4.40129555,2014.5,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726549852,6.22207583,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726550052,4.40128701,2014.5,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726550262,6.22207583,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726550459,4.40123867,2014.5,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726550757,6.22207583,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726550963,4.40123812,2014.5,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726551260,6.22207583,2014.6,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726551457,6.18943012,2014.7,2013.8,8.66928683]
["bitfinex-derivatives","ETHF0:USTF0",1770726551963,6.18943012,2014.7,2013.9,8.66573583]
["bitfinex-derivatives","ETHF0:USTF0",1770726563271,2.9654064,2014.9,2013.9,8.66573583]
["bitfinex-derivatives","ETHF0:USTF0",1770726563568,10.47044002,2014.9,2013.9,8.66573583]
["bitfinex-derivatives","ETHF0:USTF0",1770726563762,6.07631709,2014.9,2014.0,7.84410915]
["bitfinex-derivatives","ETHF0:USTF0",1770726564373,6.06931057,2015.0,2014.0,7.84410915]
["bitfinex-derivatives","ETHF0:USTF0",1770726565873,5.41636811,2015.2,2014.1,8.09257915]
["bitfinex-derivatives","ETHF0:USTF0",1770726566172,5.41307316,2015.2,2014.3,7.84410915]
["bitfinex-derivatives","ETHF0:USTF0",1770726567071,5.25090308,2015.3,2014.3,7.84410915]
["bitfinex-derivatives","ETHF0:USTF0",1770726570170,9.57487098,2015.2,2014.3,7.84410915]
["bitfinex-derivatives","ETHF0:USTF0",1770726570373,5.18850871,2015.1,2014.3,7.84410915]
["bitfinex-derivatives","ETHF0:USTF0",1770726579478,5.23514403,2014.9,2014.3,7.84410915]
["bitfinex-derivatives","ETHF0:USTF0",1770726594685,1.56676374,2015.0,2014.3,7.84410915]
["bitfinex-derivatives","ETHF0:USTF0",1770726594686,0.24836,2015.0,2014.3,7.84410915]
["bitfinex-derivatives","ETHF0:USTF0",1770726596392,5.36780364,2015.0,2014.3,7.84410915]
["bitfinex-derivatives","ETHF0:USTF0",1770726597394,5.12730466,2014.7,2014.3,7.84410915]
["bitfinex-derivatives","ETHF0:USTF0",1770726601495,5.13096878,2014.5,2014.2,8.48394718]
["bitfinex-derivatives","ETHF0:USTF0",1770726601997,3.2137664,2015.0,2013.8,0.003551]
["bitfinex-derivatives","ETHF0:USTF0",1770726601998,5.13004339,2014.3,2014.0,8.48394718]
["bitfinex-derivatives","ETHF0:USTF0",1770726602696,6.43839313,2014.4,2014.0,8.48394718]
["bitfinex-derivatives","ETHF0:USTF0",1770726603198,5.11998939,2014.4,2014.0,8.48394718]
["bitfinex-derivatives","ETHF0:USTF0",1770726604795,0.24841,2014.7,2014.0,8.48394718]
["bitfinex-derivatives","ETHF0:USTF0",1770726604796,5.61006908,2014.7,2014.0,8.48394718]
["bitfinex-derivatives","ETHF0:USTF0",1770726605597,5.3543926,2014.5,2014.0,8.48394718]
["bitfinex-derivatives","ETHF0:USTF0",1770726606804,6.92756356,2014.2,2013.8,8.48749818]
["bitfinex-derivatives","ETHF0:USTF0",1770726607898,5.60183457,2014.3,2013.8,8.48749818]
["bitfinex-derivatives","ETHF0:USTF0",1770726608093,3.2138164,2014.7,2013.8,8.48749818]
["bitfinex-derivatives","ETHF0:USTF0",1770726608094,5.60183457,2014.5,2013.8,8.48749818]
["bitfinex-derivatives","ETHF0:USTF0",1770726608299,5.59566039,2014.6,2013.8,8.48749818]
["bitfinex-derivatives","ETHF0:USTF0",1770726608805,6.91406413,2014.6,2013.8,8.48749818]
["bitfinex-derivatives","ETHF0:USTF0",1770726614304,5.59566039,2014.6,2013.8,8.48749818]
["bitfinex-derivatives","ETHF0:USTF0",1770726614809,6.91406413,2014.6,2013.8,8.48749818]
["bitfinex-derivatives","ETHF0:USTF0",1770726620602,5.59566039,2014.6,2013.8,8.48749818]
["bitfinex-derivatives","ETHF0:USTF0",1770726621714,0.24841,2014.7,2013.8,8.48749818]
["bitfinex-derivatives","ETHF0:USTF0",1770726622113,5.62000426,2014.7,2013.8,8.48749818]
["bitfinex-derivatives","ETHF0:USTF0",1770726622822,0.24841,2014.7,2013.8,8.48749818]
["bitfinex-derivatives","ETHF0:USTF0",1770726623418,5.34721531,2014.9,2014.0,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726623715,5.34721531,2014.9,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726625818,1.31840374,2015.0,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726626019,6.6526718,2015.0,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726627521,5.31424339,2014.7,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726631025,5.19727959,2014.9,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726631223,9.55666864,2014.8,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726631424,5.19143698,2014.8,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726631818,6.50884865,2015.0,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726632014,9.55574403,2014.9,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726632219,5.19044491,2014.9,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726635029,5.16274864,2014.7,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726636829,6.49886296,2014.8,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726637529,5.17470731,2014.7,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726638531,1.31840374,2014.8,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726638930,6.47672277,2014.8,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726639626,1.31840374,2014.8,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726639933,5.15162072,2014.9,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726640130,4.36562612,2014.8,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726640433,5.15162072,2014.9,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726641430,5.42154631,2015.1,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726641634,4.34860689,2015.0,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726641830,5.42154631,2015.1,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726642029,4.34854933,2015.0,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726642225,5.42154631,2015.1,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726642534,5.16653719,2015.0,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726642727,0.24835,2015.1,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726643229,5.44102208,2015.1,2014.2,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726645036,0.24835,2015.1,2014.3,1.31840374]
["bitfinex-derivatives","ETHF0:USTF0",1770726645230,0.24835,2015.1,2014.4,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726646429,5.15434329,2015.2,2014.4,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726646736,5.11283477,2015.3,2014.4,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726647236,5.11283477,2015.3,2014.6,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726647436,0.00604497,2015.3,2014.6,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726648436,5.10069111,2015.3,2014.6,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726648939,0.00604497,2015.3,2014.6,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726650042,5.12560917,2015.3,2014.6,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726655951,0.00604497,2015.3,2014.6,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726657752,0.2483,2015.5,2014.6,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726658352,5.04762324,2015.6,2014.6,8.4848355]
["bitfinex-derivatives","ETHF0:USTF0",1770726658854,0.00472601,2015.6,2014.7,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726659149,5.01304179,2015.6,2014.7,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726659851,5.26134179,2015.6,2014.7,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726660049,4.31673471,2015.5,2014.7,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726660249,5.00205387,2015.4,2014.7,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726660847,0.00472601,2015.6,2014.7,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726661555,5.00021974,2015.6,2014.7,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726662048,0.00472601,2015.6,2014.7,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726663054,0.24824,2016.0,2014.9,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726663254,5.46926692,2016.0,2014.9,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726664155,5.47547964,2016.0,2014.9,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726665450,0.25445272,2016.0,2014.9,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726665848,0.00621272,2016.0,2014.9,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726666049,0.00621272,2016.0,2015.0,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726668250,5.56065517,2016.4,2015.2,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726668552,5.31246517,2016.5,2015.4,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726669044,5.33826169,2016.7,2015.4,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726669249,5.34233739,2016.7,2015.4,8.19549898]
["bitfinex-derivatives","ETHF0:USTF0",1770726670550,5.34233739,2016.7,2015.6,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726670751,0.0040757,2016.7,2015.6,9.50801028]
["bitfinex-derivatives","ETHF0:USTF0",1770726672156,5.36828689,2016.7,2015.6,9.50801028]
["bitfinex-derivatives","ETHF0:USTF0",1770726672450,5.36828689,2016.7,2015.6,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726673056,0.0040757,2016.7,2015.6,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726673256,5.39351546,2016.7,2015.6,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726679160,5.39351546,2016.7,2015.8,8.1911096]
["bitfinex-derivatives","ETHF0:USTF0",1770726679758,5.36462151,2017.4,2016.2,9.19401378]
["bitfinex-derivatives","ETHF0:USTF0",1770726679961,5.36462151,2017.6,2016.6,7.8771131]
["bitfinex-derivatives","ETHF0:USTF0",1770726680262,5.36462151,2017.6,2016.9,7.8771131]
["bitfinex-derivatives","ETHF0:USTF0",1770726680855,0.00568307,2017.6,2016.9,7.88333006]
["bitfinex-derivatives","ETHF0:USTF0",1770726681165,5.58675193,2017.5,2016.9,7.88333006]
["bitfinex-derivatives","ETHF0:USTF0",1770726681863,5.57935085,2017.6,2016.9,7.88333006]
["bitfinex-derivatives","ETHF0:USTF0",1770726682258,5.57422357,2018.0,2016.9,7.88333006]
["bitfinex-derivatives","ETHF0:USTF0",1770726682965,5.58002875,2018.0,2016.9,7.88333006]
["bitfinex-derivatives","ETHF0:USTF0",1770726683263,6.08727072,2017.8,2016.9,7.88333006]
["bitfinex-derivatives","ETHF0:USTF0",1770726683459,6.08727072,2017.8,2016.9,8.46165308]
["bitfinex-derivatives","ETHF0:USTF0",1770726683656,6.08727072,2017.8,2016.9,0.00621696]
["bitfinex-derivatives","ETHF0:USTF0",1770726683866,6.08622699,2017.6,2016.7,8.45543612]
["bitfinex-derivatives","ETHF0:USTF0",1770726684960,6.08622699,2017.6,2016.7,8.45918797]
["bitfinex-derivatives","ETHF0:USTF0",1770726685161,6.42847709,2017.4,2016.7,0.00375185]
["bitfinex-derivatives","ETHF0:USTF0",1770726686162,6.42847709,2017.4,2016.7,8.45918797]
["bitfinex-derivatives","ETHF0:USTF0",1770726688569,6.70728875,2017.7,2016.7,8.45918797]
["bitfinex-derivatives","ETHF0:USTF0",1770726691268,0.24807,2017.4,2016.7,8.45918797]
["bitfinex-derivatives","ETHF0:USTF0",1770726691467,6.73985232,2017.3,2016.7,8.45918797]
["bitfinex-derivatives","ETHF0:USTF0",1770726691672,6.73985232,2017.3,2016.7,0.00375185]
["bitfinex-derivatives","ETHF0:USTF0",1770726692072,6.73985232,2017.3,2016.7,8.45918797]
["bitfinex-derivatives","ETHF0:USTF0",1770726697170,0.24807,2017.4,2016.7,8.45918797]
["bitfinex-derivatives","ETHF0:USTF0",1770726697171,7.24645779,2017.4,2016.7,8.45918797]
["bitfinex-derivatives","ETHF0:USTF0",1770726700472,7.20588485,2017.4,2016.7,8.45918797]
["bitfinex-derivatives","ETHF0:USTF0",1770726700878,0.24807,2017.4,2016.7,8.45918797]
["bitfinex-derivatives","ETHF0:USTF0",1770726701677,7.51000955,2017.4,2016.7,8.45918797]
["bitfinex-derivatives","ETHF0:USTF0",1770726709384,2.95806837,2017.7,2016.7,8.45918797]
["bitfinex-derivatives","ETHF0:USTF0",1770726709589,11.86876835,2017.7,2016.8,8.45543612]
["bitfinex-derivatives","ETHF0:USTF0",1770726709792,7.56559804,2017.7,2016.9,7.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1770726710083,0.24802,2017.8,2017.1,7.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1770726711996,0.24807,2017.4,2016.7,0.00375185]
["bitfinex-derivatives","ETHF0:USTF0",1770726712295,7.5919967,2017.5,2016.5,7.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1770726712296,7.58728011,2017.2,2016.5,7.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1770726712590,7.83537011,2017.2,2016.5,7.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1770726713299,7.83537011,2017.2,2016.5,7.61603463]
["bitfinex-derivatives","ETHF0:USTF0",1770726713790,7.71346253,2017.0,2016.2,7.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1770726714091,7.71346253,2016.8,2016.2,7.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1770726714693,7.71346253,2016.8,2016.2,7.61412548]
["bitfinex-derivatives","ETHF0:USTF0",1770726725602,7.59962284,2016.6,2016.2,7.61412548]
["bitfinex-derivatives","ETHF0:USTF0",1770726727400,0.24831,2015.4,2014.6,15.79887462]
["bitfinex-derivatives","ETHF0:USTF0",1770726727598,0.24837,2015.0,2014.2,8.38018343]
["bitfinex-derivatives","ETHF0:USTF0",1770726727799,8.27201082,2015.3,2014.2,8.38018343]
["bitfinex-derivatives","ETHF0:USTF0",1770726728105,44.72493703,2015.5,2014.2,8.38018343]
["bitfinex-derivatives","ETHF0:USTF0",1770726728106,1.3481306,2015.1,2014.2,8.38018343]
["bitfinex-derivatives","ETHF0:USTF0",1770726728304,0.00512118,2015.1,2014.2,8.38526681]
["bitfinex-derivatives","ETHF0:USTF0",1770726728504,1.35325178,2015.1,2014.2,8.38526681]
["bitfinex-derivatives","ETHF0:USTF0",1770726731504,0.00512118,2015.1,2014.2,8.38526681]
["bitfinex-derivatives","ETHF0:USTF0",1770726732212,2.01406422,2015.1,2014.2,8.38526681]
["bitfinex-derivatives","ETHF0:USTF0",1770726733015,1.92894725,2015.0,2014.2,8.38526681]
["bitfinex-derivatives","ETHF0:USTF0",1770726733308,1.92894725,2014.8,2014.2,8.38526681]
["bitfinex-derivatives","ETHF0:USTF0",1770726734106,0.24837,2014.9,2014.2,8.38526681]
["bitfinex-derivatives","ETHF0:USTF0",1770726734499,2.02441831,2014.9,2014.2,8.38526681]
["bitfinex-derivatives","ETHF0:USTF0",1770726735606,0.00512118,2015.1,2014.2,8.38526681]
["bitfinex-derivatives","ETHF0:USTF0",1770726735807,0.24832,2015.4,2014.2,8.38526681]
["bitfinex-derivatives","ETHF0:USTF0",1770726736910,0.25271041,2015.4,2014.2,8.38526681]
["bitfinex-derivatives","ETHF0:USTF0",1770726738610,0.25271041,2015.4,2014.2,12.23126681]
["bitfinex-derivatives","ETHF0:USTF0",1770726739010,0.25271041,2015.4,2014.3,8.33643211]
["bitfinex-derivatives","ETHF0:USTF0",1770726739415,0.25271041,2015.4,2014.3,40.43143211]
["bitfinex-derivatives","ETHF0:USTF0",1770726739607,0.25271041,2015.4,2014.4,8.346431]
["bitfinex-derivatives","ETHF0:USTF0",1770726743509,0.00439041,2015.4,2014.4,8.346431]
["bitfinex-derivatives","ETHF0:USTF0",1770726743712,0.00439041,2015.4,2014.5,8.41316285]
["bitfinex-derivatives","ETHF0:USTF0",1770726744910,0.81299466,2015.8,2014.5,8.41316285]
["bitfinex-derivatives","ETHF0:USTF0",1770726745514,0.99065821,2015.9,2014.5,8.41316285]
["bitfinex-derivatives","ETHF0:USTF0",1770726745714,0.99065821,2015.9,2014.6,8.39080645]
["bitfinex-derivatives","ETHF0:USTF0",1770726746016,0.99654966,2015.9,2014.6,8.39080645]
["bitfinex-derivatives","ETHF0:USTF0",1770726746216,1.00167084,2015.9,2014.6,8.39080645]
["bitfinex-derivatives","ETHF0:USTF0",1770726746811,0.25927263,2015.9,2014.6,8.39080645]
["bitfinex-derivatives","ETHF0:USTF0",1770726747017,0.25415145,2015.9,2014.6,8.63920645]
["bitfinex-derivatives","ETHF0:USTF0",1770726747506,0.00589145,2015.9,2014.6,8.63920645]
["bitfinex-derivatives","ETHF0:USTF0",1770726751414,0.00589145,2015.9,2014.8,8.45246443]
["bitfinex-derivatives","ETHF0:USTF0",1770726753021,0.00589145,2015.9,2015.0,8.46172937]
["bitfinex-derivatives","ETHF0:USTF0",1770726753316,0.00589145,2015.9,2015.2,8.46172937]
["bitfinex-derivatives","ETHF0:USTF0",1770726753522,0.00512118,2015.8,2015.2,8.46172937]
["bitfinex-derivatives","ETHF0:USTF0",1770726753719,0.00589145,2015.9,2015.2,8.46172937]
["bitfinex-derivatives","ETHF0:USTF0",1770726754016,0.00512118,2015.8,2015.2,8.46172937]
["bitfinex-derivatives","ETHF0:USTF0",1770726754722,0.0856081,2016.4,2015.3,40.5587891]
["bitfinex-derivatives","ETHF0:USTF0",1770726755025,0.0856081,2016.4,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726755523,0.09177379,2016.4,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726756315,4.8374983,2016.3,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726756521,0.00616569,2016.4,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726756727,4.83749829,2016.3,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726757026,0.00616569,2016.4,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726757222,4.837498,2016.3,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726757426,0.00616569,2016.4,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726757628,4.84028351,2016.3,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726757830,0.00616569,2016.4,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726758032,4.84028382,2016.3,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726758229,0.00616569,2016.4,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726758430,4.83972863,2016.3,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726758630,0.00616569,2016.4,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726758924,4.83972863,2016.3,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726759130,0.00616569,2016.4,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726759432,4.8397308,2016.3,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726759625,0.00616569,2016.4,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726759828,4.8393609,2016.3,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726760026,0.00616569,2016.4,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726760229,4.83935904,2016.3,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726760425,0.00616569,2016.4,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726763434,3.21161875,2016.4,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726763631,4.83924572,2016.3,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726765036,0.24821,2016.2,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726765537,4.84604245,2016.1,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726765730,0.24821,2016.2,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726765929,4.8341095,2016.1,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726766129,0.24821,2016.2,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726766329,4.83502002,2016.1,2015.4,8.63733251]
["bitfinex-derivatives","ETHF0:USTF0",1770726766531,0.24821,2016.2,2014.8,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770726766835,0.24824,2016.0,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726767036,4.83509017,2015.9,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726768027,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726768433,4.83769543,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726768636,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726768834,4.83769729,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726769037,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726769237,4.83769996,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726769437,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726769738,4.83865252,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726769935,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726770140,4.83865252,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726770439,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726770642,4.83955442,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726770840,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726771034,4.83955531,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726771234,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726771440,4.84050218,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726771638,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726771832,4.84049094,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726772038,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726772238,4.84049341,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726772442,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726772741,4.84153071,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726772942,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726773138,4.8415281,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726773342,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726775242,4.81599805,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726775440,0.24826,2015.8,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726775641,4.81599716,2015.7,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726775945,2.95725306,2016.1,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726776145,7.77298778,2016.1,2014.9,8.95307352]
["bitfinex-derivatives","ETHF0:USTF0",1770726777851,7.77298778,2016.1,2015.0,8.983979]
["bitfinex-derivatives","ETHF0:USTF0",1770726778148,7.77298778,2016.0,2015.0,8.983979]
["bitfinex-derivatives","ETHF0:USTF0",1770726778349,4.81573472,2015.9,2015.0,8.983979]
["bitfinex-derivatives","ETHF0:USTF0",1770726778648,4.81573472,2015.8,2015.0,8.983979]
["bitfinex-derivatives","ETHF0:USTF0",1770726778850,2.95725306,2016.0,2015.0,8.983979]
["bitfinex-derivatives","ETHF0:USTF0",1770726780143,4.80302201,2015.9,2015.1,8.99958886]
["bitfinex-derivatives","ETHF0:USTF0",1770726780349,4.80302201,2015.8,2015.1,8.99958886]
["bitfinex-derivatives","ETHF0:USTF0",1770726780545,3.20547306,2016.2,2015.1,8.99958886]
["bitfinex-derivatives","ETHF0:USTF0",1770726780846,4.79510596,2016.1,2015.1,8.99958886]
["bitfinex-derivatives","ETHF0:USTF0",1770726781045,4.79510596,2016.0,2015.1,8.99958886]
["bitfinex-derivatives","ETHF0:USTF0",1770726781246,0.24822,2016.2,2015.1,8.99958886]
["bitfinex-derivatives","ETHF0:USTF0",1770726781446,4.79509385,2016.1,2015.1,8.99958886]
["bitfinex-derivatives","ETHF0:USTF0",1770726781647,4.79509385,2016.0,2015.1,8.99958886]
["bitfinex-derivatives","ETHF0:USTF0",1770726781847,0.24822,2016.2,2015.1,8.99958886]
["bitfinex-derivatives","ETHF0:USTF0",1770726782051,4.79509453,2016.1,2015.1,8.99958886]
["bitfinex-derivatives","ETHF0:USTF0",1770726782241,4.79509453,2016.0,2015.2,9.00393757]
["bitfinex-derivatives","ETHF0:USTF0",1770726782543,2.96341875,2016.4,2015.2,9.00393757]
["bitfinex-derivatives","ETHF0:USTF0",1770726782741,7.75836596,2016.4,2015.2,9.00393757]
["bitfinex-derivatives","ETHF0:USTF0",1770726784347,4.8011129,2016.4,2015.3,9.01952828]
["bitfinex-derivatives","ETHF0:USTF0",1770726784648,4.79494721,2016.3,2015.3,9.01952828]
["bitfinex-derivatives","ETHF0:USTF0",1770726784848,4.79494721,2016.2,2015.3,9.01952828]
["bitfinex-derivatives","ETHF0:USTF0",1770726785048,0.00616569,2016.4,2015.3,9.01952828]
["bitfinex-derivatives","ETHF0:USTF0",1770726785351,4.79460484,2016.3,2015.3,9.01952828]
["bitfinex-derivatives","ETHF0:USTF0",1770726785650,0.00616569,2016.4,2015.3,9.01952828]
["bitfinex-derivatives","ETHF0:USTF0",1770726785852,4.79453674,2016.3,2015.4,9.00342849]
["bitfinex-derivatives","ETHF0:USTF0",1770726786045,0.00616569,2016.4,2015.6,9.00342849]
["bitfinex-derivatives","ETHF0:USTF0",1770726789948,3.20537306,2017.0,2015.6,9.00342849]
["bitfinex-derivatives","ETHF0:USTF0",1770726790251,4.75168993,2016.9,2015.6,9.00342849]
["bitfinex-derivatives","ETHF0:USTF0",1770726790452,4.75168993,2016.8,2015.6,9.00342849]
["bitfinex-derivatives","ETHF0:USTF0",1770726790647,3.20537306,2017.0,2015.6,9.00342849]
["bitfinex-derivatives","ETHF0:USTF0",1770726790848,4.7294178,2016.9,2015.6,9.00342849]
["bitfinex-derivatives","ETHF0:USTF0",1770726791048,0.00551685,2016.9,2015.6,9.00342849]
["bitfinex-derivatives","ETHF0:USTF0",1770726791654,0.00551685,2016.9,2015.6,9.25170849]
["bitfinex-derivatives","ETHF0:USTF0",1770726794450,0.00551685,2016.9,2015.8,9.25826742]
["bitfinex-derivatives","ETHF0:USTF0",1770726794654,0.00551685,2016.9,2015.8,9.26400287]
["bitfinex-derivatives","ETHF0:USTF0",1770726800264,0.00551685,2016.9,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726803166,0.24814,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726804070,4.70212894,2016.7,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726804261,0.24814,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726804461,4.70348218,2016.7,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726804667,0.24814,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726804866,4.70348302,2016.7,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726805064,0.24814,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726805364,4.70401911,2016.7,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726805564,0.24814,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726805862,4.70501534,2016.7,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726806160,0.24814,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726806361,4.70621212,2016.7,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726806569,0.24814,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726806864,4.70621604,2016.7,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726807064,0.24814,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726807262,4.70670515,2016.7,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726807463,0.24814,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726807665,4.70773429,2016.7,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726807865,0.24814,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726808168,4.70773844,2016.7,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726808369,0.24814,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726808569,4.70967163,2016.7,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726808869,0.24814,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726809266,4.7118308,2016.7,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726809462,0.24814,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726811062,0.00551685,2016.9,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726819374,4.66370061,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726819577,0.00551685,2016.9,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726819873,4.64198999,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726820074,0.00551685,2016.9,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726820374,4.64215113,2016.8,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726820575,0.00551685,2016.9,2016.0,9.04738585]
["bitfinex-derivatives","ETHF0:USTF0",1770726824669,0.00551685,2016.9,2016.1,9.36296709]
["bitfinex-derivatives","ETHF0:USTF0",1770726827078,2.95725306,2017.4,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726827274,4.60880177,2017.3,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726827478,2.95725306,2017.5,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726827678,7.56589582,2017.5,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726828179,7.57041184,2017.5,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726829080,4.60864276,2017.4,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726829381,4.60864276,2017.3,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726829582,0.00451602,2017.5,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726829780,4.56770123,2017.4,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726830076,4.56770123,2017.3,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726830272,0.00451602,2017.5,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726830472,4.56662662,2017.4,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726830781,4.56662662,2017.3,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726830980,0.00451602,2017.5,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726831179,4.56662593,2017.4,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726831378,4.56598117,2017.3,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726831573,2.96176908,2017.5,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726832183,7.52775467,2017.5,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726832682,4.56598559,2017.4,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726832885,4.56598559,2017.3,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726833082,2.96176908,2017.5,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726833284,7.52652121,2017.5,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726833484,2.95725306,2017.4,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726837286,7.52200519,2017.4,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726837487,4.56475213,2017.3,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726837790,2.95725306,2017.4,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726837791,4.56475213,2017.2,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726837989,4.56475213,2017.1,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726838192,2.95725306,2017.4,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726838689,4.55157046,2017.3,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726838892,2.96176908,2017.5,2016.6,10.67833893]
["bitfinex-derivatives","ETHF0:USTF0",1770726839293,7.51331428,2017.5,2016.6,10.67833893]
["bitfinex-derivatives","ETHF0:USTF0",1770726840387,4.5515452,2017.4,2016.6,10.67833893]
["bitfinex-derivatives","ETHF0:USTF0",1770726841699,4.5515452,2017.4,2016.6,9.36336211]
["bitfinex-derivatives","ETHF0:USTF0",1770726841997,1.31497682,2016.9,2016.4,9.05858056]
["bitfinex-derivatives","ETHF0:USTF0",1770726842191,4.56576333,2016.8,2016.4,9.05858056]
["bitfinex-derivatives","ETHF0:USTF0",1770726842398,1.31497682,2016.9,2016.4,9.05858056]
["bitfinex-derivatives","ETHF0:USTF0",1770726842602,4.56598434,2016.8,2016.4,9.05858056]
["bitfinex-derivatives","ETHF0:USTF0",1770726842899,1.31497682,2016.9,2016.4,9.05858056]
["bitfinex-derivatives","ETHF0:USTF0",1770726843101,4.56598433,2016.8,2016.4,9.05858056]
["bitfinex-derivatives","ETHF0:USTF0",1770726843297,1.31497682,2016.9,2016.4,9.05858056]
["bitfinex-derivatives","ETHF0:USTF0",1770726843599,4.56595543,2016.8,2016.4,9.05858056]
["bitfinex-derivatives","ETHF0:USTF0",1770726843799,1.31497682,2016.9,2016.4,9.05858056]
["bitfinex-derivatives","ETHF0:USTF0",1770726844098,4.56595737,2016.8,2016.4,9.05858056]
["bitfinex-derivatives","ETHF0:USTF0",1770726844297,1.31497682,2016.9,2016.4,9.05858056]
["bitfinex-derivatives","ETHF0:USTF0",1770726844493,1.56312682,2016.7,2015.9,8.79019758]
["bitfinex-derivatives","ETHF0:USTF0",1770726844697,1.31497682,2016.2,2015.8,8.67657177]
["bitfinex-derivatives","ETHF0:USTF0",1770726845300,1.31497682,2016.4,2015.8,8.67657177]
["bitfinex-derivatives","ETHF0:USTF0",1770726845994,1.31497682,2016.4,2015.8,0.00573545]
["bitfinex-derivatives","ETHF0:USTF0",1770726846199,1.31497682,2016.0,2015.4,8.67400067]
["bitfinex-derivatives","ETHF0:USTF0",1770726846595,4.55968356,2015.9,2015.4,8.67400067]
["bitfinex-derivatives","ETHF0:USTF0",1770726846795,1.31497682,2016.0,2015.4,8.67400067]
["bitfinex-derivatives","ETHF0:USTF0",1770726846995,4.55967359,2015.9,2015.4,8.67400067]
["bitfinex-derivatives","ETHF0:USTF0",1770726847195,0.0053832,2015.9,2015.4,8.67970893]
["bitfinex-derivatives","ETHF0:USTF0",1770726849101,1.31497682,2015.8,2015.4,8.67970893]
["bitfinex-derivatives","ETHF0:USTF0",1770726849295,0.0053832,2015.9,2014.5,6.53143779]
["bitfinex-derivatives","ETHF0:USTF0",1770726849296,5.06649862,2015.5,2014.5,6.53143779]
["bitfinex-derivatives","ETHF0:USTF0",1770726849504,6.38147544,2015.4,2014.5,6.53143779]
["bitfinex-derivatives","ETHF0:USTF0",1770726849899,6.37215952,2015.2,2014.5,6.53143779]
["bitfinex-derivatives","ETHF0:USTF0",1770726850403,6.37215952,2015.2,2014.5,6.53569157]
["bitfinex-derivatives","ETHF0:USTF0",1770726850707,7.08456169,2015.0,2014.5,6.53569157]
["bitfinex-derivatives","ETHF0:USTF0",1770726851000,5.76958487,2015.0,2014.5,6.53569157]
["bitfinex-derivatives","ETHF0:USTF0",1770726851202,5.76958487,2015.0,2014.5,5.54140528]
["bitfinex-derivatives","ETHF0:USTF0",1770726851402,5.76958487,2015.0,2014.5,0.00425378]
["bitfinex-derivatives","ETHF0:USTF0",1770726852898,5.76958487,2015.0,2014.1,6.53143779]
["bitfinex-derivatives","ETHF0:USTF0",1770726853901,5.76958487,2015.0,2014.1,6.5369074]
["bitfinex-derivatives","ETHF0:USTF0",1770726854103,6.65712201,2015.1,2014.1,6.5369074]
["bitfinex-derivatives","ETHF0:USTF0",1770726855006,6.55649578,2014.9,2014.1,6.5369074]
["bitfinex-derivatives","ETHF0:USTF0",1770726858606,0.24836,2015.0,2014.1,6.5369074]
["bitfinex-derivatives","ETHF0:USTF0",1770726859001,6.24342282,2015.0,2014.1,6.5369074]
["bitfinex-derivatives","ETHF0:USTF0",1770726862103,6.10893,2015.3,2012.5,7.33524138]
["bitfinex-derivatives","ETHF0:USTF0",1770726862104,5.20369905,2014.5,2013.8,6.05108396]
["bitfinex-derivatives","ETHF0:USTF0",1770726862304,5.07622127,2014.3,2013.1,6.05108396]
["bitfinex-derivatives","ETHF0:USTF0",1770726863208,5.08054766,2014.3,2013.1,6.05748094]
["bitfinex-derivatives","ETHF0:USTF0",1770726865413,0.00432639,2014.3,2013.1,6.05748094]
["bitfinex-derivatives","ETHF0:USTF0",1770726865609,4.5450596,2014.3,2013.1,6.05748094]
["bitfinex-derivatives","ETHF0:USTF0",1770726865913,0.00432639,2014.3,2013.1,6.05748094]
["bitfinex-derivatives","ETHF0:USTF0",1770726866314,4.42305142,2014.3,2013.1,6.05748094]
["bitfinex-derivatives","ETHF0:USTF0",1770726868208,4.04038691,2014.1,2013.1,6.05748094]
["bitfinex-derivatives","ETHF0:USTF0",1770726869815,3.74498914,2013.7,2013.1,0.00639698]
["bitfinex-derivatives","ETHF0:USTF0",1770726871413,3.48341206,2013.5,2013.1,0.00639698]
["bitfinex-derivatives","ETHF0:USTF0",1770726871619,0.24854,2013.6,2012.5,6.05108396]
["bitfinex-derivatives","ETHF0:USTF0",1770726871620,3.47701508,2013.3,2012.5,6.05108396]
["bitfinex-derivatives","ETHF0:USTF0",1770726872516,3.47701508,2013.3,2012.5,6.05596888]
["bitfinex-derivatives","ETHF0:USTF0",1770726872818,3.23460461,2013.1,2012.5,6.05596888]
["bitfinex-derivatives","ETHF0:USTF0",1770726874312,3.23460461,2013.1,2012.5,0.00488492]
["bitfinex-derivatives","ETHF0:USTF0",1770726874718,2.9435239,2012.9,2012.5,0.00488492]
["bitfinex-derivatives","ETHF0:USTF0",1770726875016,2.9435239,2012.9,2012.1,6.05108396]
["bitfinex-derivatives","ETHF0:USTF0",1770726875318,2.93863898,2012.7,2012.1,6.05108396]
["bitfinex-derivatives","ETHF0:USTF0",1770726876017,2.7967126,2012.5,2012.1,6.0547642]
["bitfinex-derivatives","ETHF0:USTF0",1770726876309,2.7967126,2012.5,2012.1,0.00368024]
["bitfinex-derivatives","ETHF0:USTF0",1770726877112,2.81639564,2012.6,2012.2,6.05108396]
["bitfinex-derivatives","ETHF0:USTF0",1770726877414,2.81639564,2012.6,2012.1,0.00368024]
["bitfinex-derivatives","ETHF0:USTF0",1770726877810,2.81639564,2012.6,2011.8,6.05108396]
["bitfinex-derivatives","ETHF0:USTF0",1770726878013,2.42604785,2012.1,2011.1,6.05108396]
["bitfinex-derivatives","ETHF0:USTF0",1770726878320,2.31903338,2011.9,2011.0,6.05108396]
["bitfinex-derivatives","ETHF0:USTF0",1770726878817,2.28444792,2011.7,2011.0,6.05683915]
["bitfinex-derivatives","ETHF0:USTF0",1770726879911,2.14978776,2011.3,2010.7,6.05108396]
["bitfinex-derivatives","ETHF0:USTF0",1770726880722,2.14978776,2011.3,2010.5,6.05108396]
["bitfinex-derivatives","ETHF0:USTF0",1770726880917,2.15293154,2011.4,2010.5,6.05108396]
["bitfinex-derivatives","ETHF0:USTF0",1770726881218,2.15293154,2011.4,2010.5,6.05459868]
["bitfinex-derivatives","ETHF0:USTF0",1770726881921,0.24881,2011.4,2010.5,6.05459868]
["bitfinex-derivatives","ETHF0:USTF0",1770726883821,0.24875,2011.9,2010.5,6.05459868]
["bitfinex-derivatives","ETHF0:USTF0",1770726884825,1.53046407,2011.9,2010.5,6.05459868]
["bitfinex-derivatives","ETHF0:USTF0",1770726885322,0.24875,2011.9,2010.5,6.05459868]
["bitfinex-derivatives","ETHF0:USTF0",1770726885724,1.40606031,2011.9,2010.5,6.05459868]
["bitfinex-derivatives","ETHF0:USTF0",1770726887320,0.79457982,2011.6,2010.5,6.05459868]
["bitfinex-derivatives","ETHF0:USTF0",1770726889225,0.24877,2011.7,2010.5,6.05459868]
["bitfinex-derivatives","ETHF0:USTF0",1770726889723,0.51273992,2011.6,2010.5,6.05459868]
["bitfinex-derivatives","ETHF0:USTF0",1770726889927,0.42265668,2012.0,2010.5,6.30350868]
["bitfinex-derivatives","ETHF0:USTF0",1770726890914,32.138,2012.1,2010.5,6.30350868]
["bitfinex-derivatives","ETHF0:USTF0",1770726891325,32.37961467,2012.1,2010.5,6.30350868]
["bitfinex-derivatives","ETHF0:USTF0",1770726891625,0.24161467,2012.1,2010.5,6.30350868]
["bitfinex-derivatives","ETHF0:USTF0",1770726893826,0.24873,2012.0,2010.5,6.30350868]
["bitfinex-derivatives","ETHF0:USTF0",1770726897631,0.04609957,2010.9,2009.9,4.91037222]
["bitfinex-derivatives","ETHF0:USTF0",1770726897838,0.24886,2011.0,2009.9,5.19346158]
["bitfinex-derivatives","ETHF0:USTF0",1770726898029,0.29495957,2011.0,2009.9,4.91037222]
["bitfinex-derivatives","ETHF0:USTF0",1770726898328,0.24886,2011.0,2009.9,4.91037222]
["bitfinex-derivatives","ETHF0:USTF0",1770726898629,0.25424555,2011.0,2009.9,4.91485455]
["bitfinex-derivatives","ETHF0:USTF0",1770726900629,6.1229,2010.7,2009.9,0.00448233]
["bitfinex-derivatives","ETHF0:USTF0",1770726900831,0.24894,2010.4,2009.9,0.00448233]
["bitfinex-derivatives","ETHF0:USTF0",1770726901124,0.24894,2010.4,2009.9,4.91485455]
["bitfinex-derivatives","ETHF0:USTF0",1770726901326,0.24894,2010.4,2009.9,0.00448233]
["bitfinex-derivatives","ETHF0:USTF0",1770726901732,0.24896,2010.2,2008.7,4.91037222]
["bitfinex-derivatives","ETHF0:USTF0",1770726902032,2.95725306,2010.5,2008.9,4.91037222]
["bitfinex-derivatives","ETHF0:USTF0",1770726902231,2.95725306,2010.5,2008.7,4.99698754]
["bitfinex-derivatives","ETHF0:USTF0",1770726902232,4.5424867,2009.8,2008.7,4.99698754]
["bitfinex-derivatives","ETHF0:USTF0",1770726902530,4.5424867,2009.8,2008.7,4.91037222]
["bitfinex-derivatives","ETHF0:USTF0",1770726902730,4.60814892,2010.2,2008.7,4.91037222]
["bitfinex-derivatives","ETHF0:USTF0",1770726902928,4.60814892,2010.1,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726903729,10.19325538,2010.0,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726903930,4.60814892,2010.0,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726906132,4.85712892,2010.0,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726906429,4.60814892,2009.7,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726906633,4.60814892,2009.5,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726906828,0.00430806,2009.5,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726908223,4.57423742,2009.5,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726909138,0.00430806,2009.5,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726910238,4.30010597,2009.9,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726911335,4.30476635,2009.9,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726915142,0.00466038,2009.9,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726915440,3.29013848,2009.9,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726917244,3.09778486,2009.7,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726918737,0.24903,2009.6,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726918940,3.2397004,2009.6,2008.7,4.91607169]
["bitfinex-derivatives","ETHF0:USTF0",1770726920041,3.2397004,2009.6,2008.7,0.00569947]
["bitfinex-derivatives","ETHF0:USTF0",1770726920239,3.03437998,2009.4,2008.7,0.00569947]
["bitfinex-derivatives","ETHF0:USTF0",1770726922150,2.81910733,2009.2,2008.3,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726923148,2.81910733,2009.2,2008.3,3.51661287]
["bitfinex-derivatives","ETHF0:USTF0",1770726923755,2.55147429,2009.4,2008.3,3.51661287]
["bitfinex-derivatives","ETHF0:USTF0",1770726924456,0.24903,2009.7,2008.3,3.76579287]
["bitfinex-derivatives","ETHF0:USTF0",1770726924954,2.65870745,2009.7,2008.3,3.76579287]
["bitfinex-derivatives","ETHF0:USTF0",1770726925156,0.24903,2009.7,2008.3,3.76579287]
["bitfinex-derivatives","ETHF0:USTF0",1770726925655,0.00466038,2009.9,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726928455,2.06378379,2009.9,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726929258,4.64189082,2009.8,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726929557,2.06378379,2009.9,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726929751,1.90955267,2009.7,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726929952,1.90955267,2009.5,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726930246,0.24902,2009.8,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726930453,6.49706749,2009.7,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726930758,1.84939497,2009.7,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726931256,4.64898516,2009.6,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726931458,1.78894085,2009.6,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726931759,2.02811844,2009.8,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726931954,1.77909844,2009.6,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726932154,1.77909844,2009.4,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726935260,6.17687678,2009.3,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726935562,1.52759173,2009.3,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726935763,2.95725306,2009.6,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726935963,1.5180696,2009.5,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726936163,6.16733087,2009.4,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726936460,4.64926127,2009.3,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726936662,1.5180696,2009.4,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726937066,4.64852444,2009.3,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726937265,1.5180696,2009.4,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726937765,1.39270728,2009.5,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726938065,4.34996034,2009.7,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726938365,4.64760095,2009.6,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726938564,4.64760095,2009.5,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726938867,4.34996034,2009.7,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726939063,44.72565703,2009.8,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726939064,4.64749144,2009.6,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726939272,3.20627306,2009.8,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726939273,0.24902,2009.8,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726939469,0.00466038,2009.9,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726939664,4.60580721,2009.8,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726939869,4.60458358,2009.7,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726940166,1.5015326,2009.9,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726940363,5.85241273,2009.8,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726940562,1.24787222,2009.8,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726943771,0.9668056,2009.4,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726943974,0.9668056,2009.2,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726944764,5.50683694,2009.1,2008.7,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726944967,0.88548715,2009.1,2008.5,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726945269,0.88548715,2009.1,2008.3,0.00470007]
["bitfinex-derivatives","ETHF0:USTF0",1770726945270,1.0831117,2008.8,2008.4,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726945467,4.6209736,2008.7,2008.4,3.5119128]
["bitfinex-derivatives","ETHF0:USTF0",1770726945668,0.8339817,2008.7,2008.3,3.51661287]
["bitfinex-derivatives","ETHF0:USTF0",1770726945870,0.8339817,2008.7,2008.3,0.00470007]
["bitfinex-derivatives","ETHF0:USTF0",1770726946372,0.8339817,2008.7,2008.3,3.51661287]
["bitfinex-derivatives","ETHF0:USTF0",1770726946766,0.96508716,2008.8,2008.3,3.51661287]
["bitfinex-derivatives","ETHF0:USTF0",1770726948269,0.60808275,2009.0,2008.3,3.51661287]
["bitfinex-derivatives","ETHF0:USTF0",1770726948471,4.60626877,2008.9,2008.3,3.51661287]
["bitfinex-derivatives","ETHF0:USTF0",1770726948673,4.60626877,2008.8,2008.3,3.51661287]
["bitfinex-derivatives","ETHF0:USTF0",1770726948866,0.60808275,2009.0,2008.3,3.51661287]
["bitfinex-derivatives","ETHF0:USTF0",1770726949066,5.23511342,2008.9,2008.3,3.51661287]
["bitfinex-derivatives","ETHF0:USTF0",1770726949266,0.64481626,2008.9,2008.3,3.51661287]
["bitfinex-derivatives","ETHF0:USTF0",1770726949776,0.58769547,2008.7,2008.3,0.00470007]
["bitfinex-derivatives","ETHF0:USTF0",1770726950076,0.78840807,2009.0,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726950267,4.5879353,2008.9,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726950472,0.78840807,2009.0,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726950671,4.5879637,2008.9,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726950873,0.78840807,2009.0,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726951074,5.06192623,2008.9,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726951274,0.47396394,2008.9,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726952075,0.24912,2009.0,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726952282,3.57744853,2009.5,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726952481,4.58736305,2009.4,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726952681,0.24905,2009.5,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726953075,0.63103717,2009.5,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726954477,0.24905,2009.5,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726957180,0.40190324,2009.5,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726957682,0.24905,2009.5,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726957884,0.24905,2009.5,2008.5,2.894446]
["bitfinex-derivatives","ETHF0:USTF0",1770726958181,0.39458116,2009.5,2008.5,2.894446]
["bitfinex-derivatives","ETHF0:USTF0",1770726958582,0.24905,2009.5,2008.5,2.894446]
["bitfinex-derivatives","ETHF0:USTF0",1770726966691,0.24911,2009.0,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726970390,2.95725306,2009.3,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726970589,7.55375866,2009.3,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726972193,4.5965056,2009.2,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726972394,4.5965056,2009.1,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726972595,2.95725306,2009.3,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726972993,0.24908,2009.2,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726973292,4.58044668,2009.1,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726973489,0.24908,2009.2,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726973795,0.2491,2009.0,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726973996,3.20635306,2009.0,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726974192,7.7866986,2009.0,2008.3,2.89914607]
["bitfinex-derivatives","ETHF0:USTF0",1770726974395,0.24913,2008.8,2007.4,2.894446]
["bitfinex-derivatives","ETHF0:USTF0",1770726974595,0.24915,2008.6,2007.4,3.18215382]
["bitfinex-derivatives","ETHF0:USTF0",1770726975197,0.24915,2008.6,2007.4,2.894446]
["bitfinex-derivatives","ETHF0:USTF0",1770726975401,4.59519625,2008.5,2007.4,2.89963253]
["bitfinex-derivatives","ETHF0:USTF0",1770726975603,0.24915,2008.6,2007.4,2.89963253]
["bitfinex-derivatives","ETHF0:USTF0",1770726975791,4.59332115,2008.5,2007.4,2.89963253]
["bitfinex-derivatives","ETHF0:USTF0",1770726976101,7.80038198,2008.4,2007.4,2.89963253]
["bitfinex-derivatives","ETHF0:USTF0",1770726976297,0.2492,2008.2,2007.4,2.89963253]
["bitfinex-derivatives","ETHF0:USTF0",1770726976609,2.1241013,2008.0,2007.2,2.894446]
["bitfinex-derivatives","ETHF0:USTF0",1770726976798,4.59394892,2007.9,2007.2,2.894446]
["bitfinex-derivatives","ETHF0:USTF0",1770726977004,2.1241013,2008.0,2007.2,2.894446]
["bitfinex-derivatives","ETHF0:USTF0",1770726977794,0.24925,2007.8,2006.6,2.894446]
["bitfinex-derivatives","ETHF0:USTF0",1770726978101,4.58399599,2007.7,2007.0,2.894446]
["bitfinex-derivatives","ETHF0:USTF0",1770726978303,0.24925,2007.8,2007.0,2.894446]
["bitfinex-derivatives","ETHF0:USTF0",1770726978900,0.24925,2007.8,2007.0,2.89796031]
["bitfinex-derivatives","ETHF0:USTF0",1770726980106,2.95725306,2008.2,2007.0,2.89796031]
["bitfinex-derivatives","ETHF0:USTF0",1770726980403,4.58134833,2008.1,2007.0,2.89796031]
["bitfinex-derivatives","ETHF0:USTF0",1770726980605,3.20645306,2008.3,2007.0,2.89796031]
["bitfinex-derivatives","ETHF0:USTF0",1770726980814,4.57900604,2008.2,2007.0,2.89796031]
["bitfinex-derivatives","ETHF0:USTF0",1770726981011,4.57900604,2008.1,2007.0,2.89796031]
["bitfinex-derivatives","ETHF0:USTF0",1770726981208,0.2492,2008.3,2007.0,2.89796031]
["bitfinex-derivatives","ETHF0:USTF0",1770726982811,0.00500304,2008.4,2007.0,2.89796031]
["bitfinex-derivatives","ETHF0:USTF0",1770726983311,0.25418304,2008.4,2007.0,2.89796031]
["bitfinex-derivatives","ETHF0:USTF0",1770726988519,0.25418304,2008.4,2007.2,2.850305]
["bitfinex-derivatives","ETHF0:USTF0",1770726989722,0.00500304,2008.4,2007.2,2.850305]
["bitfinex-derivatives","ETHF0:USTF0",1770726989925,0.00500304,2008.4,2007.4,2.87834666]
["bitfinex-derivatives","ETHF0:USTF0",1770726996631,2.95725306,2009.3,2007.8,2.88728241]
["bitfinex-derivatives","ETHF0:USTF0",1770726996826,4.60157286,2009.2,2007.8,2.88728241]
["bitfinex-derivatives","ETHF0:USTF0",1770726997027,3.20632306,2009.4,2007.8,2.88728241]
["bitfinex-derivatives","ETHF0:USTF0",1770726997329,4.58454011,2009.3,2008.0,2.88871602]
["bitfinex-derivatives","ETHF0:USTF0",1770726997531,0.24907,2009.4,2008.0,2.88871602]
["bitfinex-derivatives","ETHF0:USTF0",1770726997827,0.25484395,2009.4,2008.0,2.88871602]
["bitfinex-derivatives","ETHF0:USTF0",1770727000825,0.00577395,2009.4,2008.3,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770727001027,0.00577395,2009.4,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727002126,0.25483395,2009.4,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727002328,0.2491,2009.1,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727002629,1.88064525,2009.4,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727002630,0.00577395,2009.4,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727002826,4.83051728,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727003026,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727009228,4.58280518,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727009528,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727010729,4.58527438,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727010934,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727011133,4.58526878,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727011332,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727011531,4.58682274,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727011733,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727012028,4.5868314,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727012231,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727012430,4.58812304,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727012631,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727012830,4.58814563,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727013032,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727013229,4.58824146,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727013429,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727013727,4.589363,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727013929,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727014131,4.58933182,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727014326,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727014632,4.59068382,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727014834,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727015034,4.59179085,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727015235,4.59345243,2009.1,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727015430,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727015637,4.59385188,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727015835,4.59385188,2009.1,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727016137,0.24907,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727016337,3.21319134,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727016534,4.59442527,2009.2,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727016837,0.24909,2009.1,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727018338,4.6002398,2009.0,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727018536,0.24909,2009.1,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727018738,4.60020379,2009.0,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727018934,0.24909,2009.1,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727019233,4.60019828,2009.0,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727019436,0.24909,2009.1,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727019637,4.58500052,2009.0,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727019836,0.24909,2009.1,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727020038,1.81874402,2009.3,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727020434,1.81874402,2009.1,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727021639,1.81874402,2008.9,2008.4,2.89526874]
["bitfinex-derivatives","ETHF0:USTF0",1770727023243,1.81874402,2008.9,2007.8,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727023642,1.81874402,2008.7,2007.8,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727027644,0.24913,2008.8,2007.8,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727027847,1.81874402,2009.1,2007.8,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727028350,1.81874402,2009.2,2008.0,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727029140,0.24908,2009.3,2008.0,5.95602817]
["bitfinex-derivatives","ETHF0:USTF0",1770727029347,0.24908,2009.3,2008.2,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727029948,1.81874402,2009.5,2008.4,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727030951,1.82385047,2009.5,2008.4,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727031351,0.00510645,2009.5,2008.4,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727031752,0.24901,2009.8,2008.6,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727032043,4.45473095,2009.7,2008.7,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727032250,0.24901,2009.8,2008.7,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727032844,0.00377894,2009.8,2008.7,7.65654042]
["bitfinex-derivatives","ETHF0:USTF0",1770727033053,0.00377894,2009.8,2008.8,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727033259,1.45246008,2009.8,2008.8,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727035952,1.34890303,2009.9,2008.8,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727037063,1.35507299,2009.9,2008.8,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727040163,0.40982202,2009.7,2008.8,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727044273,0.24903,2009.6,2008.8,1.69578954]
["bitfinex-derivatives","ETHF0:USTF0",1770727047970,0.24911,2009.0,2008.3,0.68972171]
["bitfinex-derivatives","ETHF0:USTF0",1770727048176,0.85249232,2009.0,2008.3,0.68972171]
["bitfinex-derivatives","ETHF0:USTF0",1770727048676,0.24911,2009.0,2008.3,0.68972171]
["bitfinex-derivatives","ETHF0:USTF0",1770727048872,0.59625889,2009.3,2008.3,0.68972171]
["bitfinex-derivatives","ETHF0:USTF0",1770727049080,0.59625889,2009.3,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727049874,0.59625889,2009.1,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727053879,0.24908,2009.2,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727054384,0.84226012,2009.2,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727054787,0.59442727,2009.1,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727055989,0.24908,2009.2,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727055990,0.84350727,2009.2,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727058581,0.24908,2009.2,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727058777,0.59569115,2009.1,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727061184,0.58149328,2008.7,2008.3,0.00445098]
["bitfinex-derivatives","ETHF0:USTF0",1770727061877,0.58149328,2008.7,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727063285,0.24913,2008.8,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727064277,0.57840129,2009.1,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727064885,0.82868058,2009.2,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727065786,0.57960058,2009.0,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727066180,6.12627,2009.6,2008.3,0.00445098]
["bitfinex-derivatives","ETHF0:USTF0",1770727066181,0.57960058,2008.8,2008.3,0.00445098]
["bitfinex-derivatives","ETHF0:USTF0",1770727066380,0.57960058,2008.8,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727068087,0.58841377,2008.8,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727069190,0.24912,2008.9,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727069485,0.58234404,2009.2,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727070288,0.82740449,2009.4,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727070480,4.39428076,2009.3,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727070677,4.39428076,2009.2,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727070882,0.56480393,2009.3,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727071080,0.56480393,2009.5,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727071387,4.39513059,2009.4,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727071688,0.56480393,2009.5,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727072483,0.56480393,2009.3,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727074492,0.56315213,2009.4,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727076384,4.3835094,2009.3,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727076585,0.56450868,2009.3,2008.3,0.69417269]
["bitfinex-derivatives","ETHF0:USTF0",1770727076988,0.56450868,2009.3,2008.4,0.58650073]
["bitfinex-derivatives","ETHF0:USTF0",1770727081482,0.56388464,2009.1,2008.4,0.58650073]
["bitfinex-derivatives","ETHF0:USTF0",1770727082689,0.56373928,2008.7,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727083400,0.81286928,2008.8,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727084197,0.24913,2008.8,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727085392,0.56376696,2009.0,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727085584,0.24908,2009.2,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727090797,0.56776848,2009.5,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727090993,0.56776848,2009.5,2008.4,0.58650073]
["bitfinex-derivatives","ETHF0:USTF0",1770727091989,0.56776848,2009.5,2008.5,0.58650073]
["bitfinex-derivatives","ETHF0:USTF0",1770727095896,0.57123752,2009.3,2008.5,0.58650073]
["bitfinex-derivatives","ETHF0:USTF0",1770727097504,0.55330469,2009.5,2008.6,0.58650073]
["bitfinex-derivatives","ETHF0:USTF0",1770727097703,3.2291908,2009.6,2008.6,0.58650073]
["bitfinex-derivatives","ETHF0:USTF0",1770727097704,4.93612971,2009.4,2008.6,0.58650073]
["bitfinex-derivatives","ETHF0:USTF0",1770727097996,0.55330469,2009.2,2008.4,0.58650073]
["bitfinex-derivatives","ETHF0:USTF0",1770727098197,0.55330469,2009.0,2008.4,0.58650073]
["bitfinex-derivatives","ETHF0:USTF0",1770727098500,0.55330469,2009.0,2008.3,0.00445098]
["bitfinex-derivatives","ETHF0:USTF0",1770727098705,0.55330469,2009.0,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727099505,2.9801608,2009.2,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727099506,0.55277146,2008.8,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727101506,0.24912,2008.9,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727102006,0.55356366,2009.0,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727102208,0.55360351,2009.1,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727110813,0.55134796,2009.2,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727111003,0.55134796,2008.8,2008.3,0.59095171]
["bitfinex-derivatives","ETHF0:USTF0",1770727111210,1.8777957,2008.5,2008.1,0.55735265]
["bitfinex-derivatives","ETHF0:USTF0",1770727112512,1.8777957,2008.5,2008.1,0.56296547]
["bitfinex-derivatives","ETHF0:USTF0",1770727113019,0.55134796,2008.5,2008.1,0.56296547]
["bitfinex-derivatives","ETHF0:USTF0",1770727113314,0.55081303,2008.9,2008.1,0.56296547]
["bitfinex-derivatives","ETHF0:USTF0",1770727113515,0.55081303,2008.7,2008.1,0.56296547]
["bitfinex-derivatives","ETHF0:USTF0",1770727115308,0.55169713,2008.9,2008.1,0.56296547]
["bitfinex-derivatives","ETHF0:USTF0",1770727115512,0.24911,2009.0,2008.1,0.56296547]
["bitfinex-derivatives","ETHF0:USTF0",1770727115513,0.55169713,2008.7,2008.1,0.56296547]
["bitfinex-derivatives","ETHF0:USTF0",1770727117113,0.53894128,2008.9,2008.1,0.56296547]
["bitfinex-derivatives","ETHF0:USTF0",1770727118020,0.78805128,2009.0,2008.1,0.56296547]
["bitfinex-derivatives","ETHF0:USTF0",1770727118422,0.53894128,2008.9,2008.1,0.56296547]
["bitfinex-derivatives","ETHF0:USTF0",1770727119726,0.54032962,2008.9,2008.1,0.56296547]
["bitfinex-derivatives","ETHF0:USTF0",1770727123824,3.76609718,2009.4,2008.3,0.55735265]
["bitfinex-derivatives","ETHF0:USTF0",1770727124125,0.53352393,2009.7,2008.5,0.55735265]
["bitfinex-derivatives","ETHF0:USTF0",1770727124325,0.53352393,2009.7,2008.6,0.55735265]
["bitfinex-derivatives","ETHF0:USTF0",1770727124618,0.53352393,2009.7,2008.7,0.55735265]
["bitfinex-derivatives","ETHF0:USTF0",1770727124820,0.54789504,2009.5,2008.7,0.55735265]
["bitfinex-derivatives","ETHF0:USTF0",1770727125026,4.36268629,2009.4,2008.7,0.55735265]
["bitfinex-derivatives","ETHF0:USTF0",1770727125329,0.54789504,2009.3,2008.7,0.55735265]
["bitfinex-derivatives","ETHF0:USTF0",1770727128722,0.56923917,2009.5,2008.7,0.55735265]
["bitfinex-derivatives","ETHF0:USTF0",1770727128927,4.91913548,2009.4,2008.7,0.55735265]
["bitfinex-derivatives","ETHF0:USTF0",1770727129225,0.56923917,2009.4,2008.7,0.55735265]
["bitfinex-derivatives","ETHF0:USTF0",1770727130529,0.24903,2009.6,2008.7,0.55735265]
["bitfinex-derivatives","ETHF0:USTF0",1770727130725,0.58975502,2009.4,2008.7,0.55735265]
["bitfinex-derivatives","ETHF0:USTF0",1770727131326,0.58975502,2009.4,2008.4,0.59669315]
["bitfinex-derivatives","ETHF0:USTF0",1770727133033,0.58207125,2009.2,2008.4,0.59669315]
["bitfinex-derivatives","ETHF0:USTF0",1770727140842,0.24907,2009.3,2008.2,0.59669315]
["bitfinex-derivatives","ETHF0:USTF0",1770727140843,0.58884992,2008.6,2008.2,0.59669315]
["bitfinex-derivatives","ETHF0:USTF0",1770727141142,0.58884992,2008.6,2008.1,0.60230597]
["bitfinex-derivatives","ETHF0:USTF0",1770727141939,4.31034036,2009.0,2008.1,0.00561282]
["bitfinex-derivatives","ETHF0:USTF0",1770727141940,0.58884992,2008.4,2008.1,0.00561282]
["bitfinex-derivatives","ETHF0:USTF0",1770727142137,0.58884992,2008.4,2007.9,0.59669315]
["bitfinex-derivatives","ETHF0:USTF0",1770727143245,0.59375253,2008.4,2007.9,0.60254255]
["bitfinex-derivatives","ETHF0:USTF0",1770727146048,0.00490261,2008.4,2007.9,0.60254255]
["bitfinex-derivatives","ETHF0:USTF0",1770727146754,0.60075294,2008.4,2007.9,0.0058494]
["bitfinex-derivatives","ETHF0:USTF0",1770727146954,0.59585033,2008.2,2007.9,0.0058494]
["bitfinex-derivatives","ETHF0:USTF0",1770727147547,0.59585033,2008.2,2007.6,0.59669315]
["bitfinex-derivatives","ETHF0:USTF0",1770727148452,0.59585033,2008.2,2007.6,0.60284306]
["bitfinex-derivatives","ETHF0:USTF0",1770727153252,0.84504033,2008.3,2007.6,0.60284306]
["bitfinex-derivatives","ETHF0:USTF0",1770727153447,0.24919,2008.3,2007.6,0.60284306]
["bitfinex-derivatives","ETHF0:USTF0",1770727153755,0.60075294,2008.4,2007.6,0.60284306]
["bitfinex-derivatives","ETHF0:USTF0",1770727154654,0.00490261,2008.4,2007.6,4.44884306]
["bitfinex-derivatives","ETHF0:USTF0",1770727154849,0.00490261,2008.4,2007.7,0.59669315]
["bitfinex-derivatives","ETHF0:USTF0",1770727155955,0.60075294,2008.4,2007.7,0.59669315]
["bitfinex-derivatives","ETHF0:USTF0",1770727156348,0.00490261,2008.4,2007.7,0.59669315]
["bitfinex-derivatives","ETHF0:USTF0",1770727156854,0.60075294,2008.4,2007.7,0.59669315]
["bitfinex-derivatives","ETHF0:USTF0",1770727159853,0.00490261,2008.4,2007.7,0.59669315]
["bitfinex-derivatives","ETHF0:USTF0",1770727160253,0.57548955,2008.8,2007.8,0.55824512]
["bitfinex-derivatives","ETHF0:USTF0",1770727160649,0.24912,2008.9,2007.8,0.55824512]
["bitfinex-derivatives","ETHF0:USTF0",1770727160854,0.57548955,2008.8,2007.8,0.55824512]
["bitfinex-derivatives","ETHF0:USTF0",1770727161258,0.58067437,2008.8,2007.8,0.55824512]
["bitfinex-derivatives","ETHF0:USTF0",1770727162859,0.00518482,2008.8,2007.8,0.55824512]
["bitfinex-derivatives","ETHF0:USTF0",1770727163459,0.00518482,2008.8,2007.9,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727165061,0.55164669,2008.8,2007.9,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727165665,0.00518482,2008.8,2007.9,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727168065,0.55164669,2008.8,2007.9,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727168262,0.00518482,2008.8,2007.9,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727169368,0.00518482,2008.8,2008.0,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727170767,0.00518482,2008.8,2008.1,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727171170,0.55164669,2008.8,2008.1,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727173374,0.00518482,2008.8,2008.1,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727173672,0.55164669,2008.8,2008.1,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727176672,0.55164669,2008.8,2008.2,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727177673,0.00518482,2008.8,2008.2,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727179075,0.55164669,2008.8,2008.2,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727181876,0.24914,2008.7,2008.1,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727182077,0.54646187,2008.6,2007.9,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727187181,0.54646187,2008.6,2007.7,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727187182,0.54646187,2008.4,2007.7,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727188784,0.54646187,2008.2,2007.7,0.54672348]
["bitfinex-derivatives","ETHF0:USTF0",1770727190786,0.54646187,2008.2,2007.6,0.58499794]
["bitfinex-derivatives","ETHF0:USTF0",1770727193285,0.54646187,2008.2,2007.6,0.00614991]
["bitfinex-derivatives","ETHF0:USTF0",1770727194284,0.54646187,2008.2,2007.6,0.58499794]
["bitfinex-derivatives","ETHF0:USTF0",1770727195885,0.54897777,2008.0,2007.3,1.28886773]
["bitfinex-derivatives","ETHF0:USTF0",1770727196483,0.54897777,2008.0,2007.3,1.86771576]
["bitfinex-derivatives","ETHF0:USTF0",1770727196983,0.54897777,2008.0,2007.3,0.58486433]
["bitfinex-derivatives","ETHF0:USTF0",1770727198488,0.79819777,2008.1,2007.3,0.58486433]
["bitfinex-derivatives","ETHF0:USTF0",1770727198890,0.79813777,2008.6,2007.4,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727199189,0.54897777,2008.5,2007.4,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727200186,0.54897777,2008.5,2007.5,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727201484,0.00518482,2008.8,2007.5,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727201485,0.54897777,2008.7,2007.5,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727201684,0.54897777,2008.7,2007.6,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727205894,0.55416259,2008.8,2007.6,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727206487,0.55416259,2008.8,2007.8,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727206689,0.00518482,2008.8,2008.0,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727206890,0.54897777,2009.4,2008.7,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727207986,0.55468397,2009.4,2008.7,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727208194,0.0057062,2009.4,2008.9,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727208387,0.0057062,2009.4,2008.9,0.58442917]
["bitfinex-derivatives","ETHF0:USTF0",1770727208990,0.54897777,2009.6,2008.9,0.58442917]
["bitfinex-derivatives","ETHF0:USTF0",1770727209997,0.55526679,2009.6,2008.9,0.58442917]
["bitfinex-derivatives","ETHF0:USTF0",1770727210696,0.54897777,2009.4,2008.5,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727211593,0.54897777,2009.2,2008.5,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727211897,0.54897777,2009.2,2008.5,0.58249549]
["bitfinex-derivatives","ETHF0:USTF0",1770727213499,0.24907,2009.3,2008.5,0.58249549]
["bitfinex-derivatives","ETHF0:USTF0",1770727213896,0.54897777,2009.2,2008.5,0.58249549]
["bitfinex-derivatives","ETHF0:USTF0",1770727214598,0.54897777,2009.0,2008.5,0.00364746]
["bitfinex-derivatives","ETHF0:USTF0",1770727214801,0.54897777,2008.8,2008.2,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727216100,0.54897777,2008.8,2008.2,0.58403607]
["bitfinex-derivatives","ETHF0:USTF0",1770727216497,0.54897777,2008.8,2008.2,0.00518804]
["bitfinex-derivatives","ETHF0:USTF0",1770727216698,0.54897777,2008.6,2008.2,0.00518804]
["bitfinex-derivatives","ETHF0:USTF0",1770727217102,0.54897777,2008.6,2008.0,0.57884803]
["bitfinex-derivatives","ETHF0:USTF0",1770727218103,0.54897777,2008.6,2008.0,0.58383628]
["bitfinex-derivatives","ETHF0:USTF0",1770727220811,0.7986887,2008.7,2008.0,0.58383628]
["bitfinex-derivatives","ETHF0:USTF0",1770727221207,0.24914,2008.7,2008.0,0.58383628]
["bitfinex-derivatives","ETHF0:USTF0",1770727221409,0.79790114,2009.1,2008.0,0.58383628]
["bitfinex-derivatives","ETHF0:USTF0",1770727222714,0.55304622,2009.0,2008.0,0.58383628]
["bitfinex-derivatives","ETHF0:USTF0",1770727223621,0.24909,2009.1,2008.0,0.58383628]
["bitfinex-derivatives","ETHF0:USTF0",1770727223820,0.80213622,2009.1,2008.0,0.58383628]
["bitfinex-derivatives","ETHF0:USTF0",1770727224917,0.55202166,2009.0,2008.0,0.58383628]
["bitfinex-derivatives","ETHF0:USTF0",1770727225519,0.24909,2009.1,2008.1,0.57497693]
["bitfinex-derivatives","ETHF0:USTF0",1770727225711,0.55202166,2009.0,2008.1,0.57497693]
["bitfinex-derivatives","ETHF0:USTF0",1770727227322,0.55210332,2008.8,2008.1,0.57497693]
["bitfinex-derivatives","ETHF0:USTF0",1770727228023,0.55210332,2008.8,2008.0,0.00498825]
["bitfinex-derivatives","ETHF0:USTF0",1770727228222,0.55210332,2008.6,2008.0,0.57996518]
["bitfinex-derivatives","ETHF0:USTF0",1770727232328,0.55210332,2008.6,2008.0,0.00498825]
["bitfinex-derivatives","ETHF0:USTF0",1770727233619,0.24919,2008.3,2007.2,0.57497693]
["bitfinex-derivatives","ETHF0:USTF0",1770727233824,0.53631702,2008.2,2007.2,0.57497693]
["bitfinex-derivatives","ETHF0:USTF0",1770727234622,0.53631702,2008.2,2007.2,0.58028424]
["bitfinex-derivatives","ETHF0:USTF0",1770727239721,2.97424831,2008.6,2007.4,0.57497693]
["bitfinex-derivatives","ETHF0:USTF0",1770727239722,0.53932247,2008.6,2007.4,0.57497693]
["bitfinex-derivatives","ETHF0:USTF0",1770727240219,0.53932247,2008.4,2007.4,0.57497693]
["bitfinex-derivatives","ETHF0:USTF0",1770727240931,0.54007491,2008.2,2007.4,0.57497693]
["bitfinex-derivatives","ETHF0:USTF0",1770727241129,0.54007491,2008.0,2007.2,0.00530731]
["bitfinex-derivatives","ETHF0:USTF0",1770727241327,0.54007491,2007.8,2007.2,0.58028424]
["bitfinex-derivatives","ETHF0:USTF0",1770727242934,0.51255497,2007.8,2007.2,0.58028424]
["bitfinex-derivatives","ETHF0:USTF0",1770727248241,0.51255497,2007.8,2007.2,0.00530731]
["bitfinex-derivatives","ETHF0:USTF0",1770727250940,0.24924,2007.9,2005.8,18.2403585]
["bitfinex-derivatives","ETHF0:USTF0",1770727250941,0.57004828,2006.8,2005.8,18.2403585]
["bitfinex-derivatives","ETHF0:USTF0",1770727251242,0.57004828,2006.4,2005.4,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727251646,0.57004828,2006.8,2005.7,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727251840,0.57004828,2006.8,2005.7,0.59285338]
["bitfinex-derivatives","ETHF0:USTF0",1770727251841,0.57608641,2006.8,2005.7,0.59285338]
["bitfinex-derivatives","ETHF0:USTF0",1770727252038,0.57004828,2006.6,2005.7,0.59285338]
["bitfinex-derivatives","ETHF0:USTF0",1770727254645,0.57608641,2006.8,2005.7,0.59285338]
["bitfinex-derivatives","ETHF0:USTF0",1770727255745,0.57004828,2006.7,2005.7,0.59285338]
["bitfinex-derivatives","ETHF0:USTF0",1770727261553,0.57004828,2006.5,2005.7,0.59285338]
["bitfinex-derivatives","ETHF0:USTF0",1770727263659,0.00603813,2006.8,2005.7,0.59285338]
["bitfinex-derivatives","ETHF0:USTF0",1770727263851,0.57608641,2006.8,2005.8,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727269752,0.57004828,2006.6,2005.8,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727272055,0.00603813,2006.8,2005.8,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727272261,0.57608641,2006.8,2005.8,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727276961,0.00603813,2006.8,2005.8,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727277358,0.00603813,2006.8,2006.0,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727277965,0.24934,2007.1,2006.0,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727278166,0.57004828,2007.2,2006.0,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727278369,5.11957865,2007.1,2006.0,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727278565,0.57004828,2007.1,2006.0,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727278767,0.57004828,2007.4,2006.4,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727278967,0.57592392,2007.4,2006.4,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727280075,0.00587564,2007.4,2006.4,0.58676453]
["bitfinex-derivatives","ETHF0:USTF0",1770727280769,0.00587564,2007.4,2006.5,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1770727280975,0.00587564,2007.4,2006.6,0.54259693]
["bitfinex-derivatives","ETHF0:USTF0",1770727281776,0.59579939,2007.4,2006.6,0.54259693]
["bitfinex-derivatives","ETHF0:USTF0",1770727284285,0.00587564,2007.4,2006.8,0.58375515]
["bitfinex-derivatives","ETHF0:USTF0",1770727285285,0.59579939,2007.4,2006.8,0.58375515]
["bitfinex-derivatives","ETHF0:USTF0",1770727286377,0.00587564,2007.4,2006.8,0.58375515]
["bitfinex-derivatives","ETHF0:USTF0",1770727288186,0.58992375,2007.7,2006.8,0.58375515]
["bitfinex-derivatives","ETHF0:USTF0",1770727288382,0.58992375,2008.1,2006.8,0.58375515]
["bitfinex-derivatives","ETHF0:USTF0",1770727288983,0.58992375,2008.1,2007.0,0.58375515]
["bitfinex-derivatives","ETHF0:USTF0",1770727289187,0.5963971,2008.1,2007.0,0.58375515]
["bitfinex-derivatives","ETHF0:USTF0",1770727290888,0.58992375,2007.9,2007.0,0.58375515]
["bitfinex-derivatives","ETHF0:USTF0",1770727292085,0.5963971,2008.1,2007.0,0.58375515]
["bitfinex-derivatives","ETHF0:USTF0",1770727292792,0.5963971,2008.1,2007.2,0.58375515]
["bitfinex-derivatives","ETHF0:USTF0",1770727292987,0.5963971,2008.1,2007.2,0.58997252]
["bitfinex-derivatives","ETHF0:USTF0",1770727298889,0.5963971,2008.1,2007.2,0.00621737]
["bitfinex-derivatives","ETHF0:USTF0",1770727299092,0.5963971,2008.1,2007.2,0.58997252]
["bitfinex-derivatives","ETHF0:USTF0",1770727304494,0.58992375,2007.9,2007.2,0.00621737]
["bitfinex-derivatives","ETHF0:USTF0",1770727305093,0.58992375,2007.7,2006.8,0.58375515]
["bitfinex-derivatives","ETHF0:USTF0",1770727305997,0.58992375,2007.7,2006.8,0.5878453]
["bitfinex-derivatives","ETHF0:USTF0",1770727309195,0.58992375,2007.5,2006.8,0.5878453]
["bitfinex-derivatives","ETHF0:USTF0",1770727315399,3.22336316,2007.8,2006.8,0.5878453]
["bitfinex-derivatives","ETHF0:USTF0",1770727315600,0.58047601,2007.6,2006.8,0.5878453]
["bitfinex-derivatives","ETHF0:USTF0",1770727320011,0.58047601,2007.8,2006.8,0.5878453]
["bitfinex-derivatives","ETHF0:USTF0",1770727320205,0.58047601,2007.8,2006.9,0.54923803]
["bitfinex-derivatives","ETHF0:USTF0",1770727320611,0.58047601,2007.8,2007.0,0.54923803]
["bitfinex-derivatives","ETHF0:USTF0",1770727324911,0.58047601,2008.0,2007.1,0.54923803]
["bitfinex-derivatives","ETHF0:USTF0",1770727330633,0.58047601,2007.8,2006.9,0.54923803]
["bitfinex-derivatives","ETHF0:USTF0",1770727333528,0.58047601,2007.6,2006.9,0.54923803]
["bitfinex-derivatives","ETHF0:USTF0",1770727333727,0.58047601,2007.6,2006.8,0.55332818]
["bitfinex-derivatives","ETHF0:USTF0",1770727344533,0.58633556,2007.4,2006.8,0.55332818]
["bitfinex-derivatives","ETHF0:USTF0",1770727346851,0.58633556,2007.7,2006.8,0.55332818]
["bitfinex-derivatives","ETHF0:USTF0",1770727352253,0.58633556,2007.5,2006.8,0.55332818]
["bitfinex-derivatives","ETHF0:USTF0",1770727357049,0.58633556,2007.9,2007.0,0.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1770727357250,0.58633556,2007.9,2007.2,0.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1770727357555,0.58633556,2007.8,2006.9,0.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1770727358359,0.58633556,2007.6,2006.9,0.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1770727361150,0.58633556,2007.2,2006.8,0.00409015]
["bitfinex-derivatives","ETHF0:USTF0",1770727361657,0.58633556,2007.0,2006.5,0.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1770727362760,0.58633556,2007.0,2006.5,0.58531117]
["bitfinex-derivatives","ETHF0:USTF0",1770727364159,0.58633556,2007.4,2006.5,0.58531117]
["bitfinex-derivatives","ETHF0:USTF0",1770727364459,0.58633556,2007.2,2006.5,0.58531117]
["bitfinex-derivatives","ETHF0:USTF0",1770727365155,0.58633556,2007.5,2006.5,0.58531117]
["bitfinex-derivatives","ETHF0:USTF0",1770727365352,5.06406862,2007.4,2006.5,0.58531117]
["bitfinex-derivatives","ETHF0:USTF0",1770727365550,0.58633556,2007.4,2006.6,0.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1770727367255,0.58633556,2007.4,2006.7,0.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1770727368950,0.58633556,2007.7,2006.7,0.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1770727369152,5.05263026,2007.6,2006.7,0.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1770727369353,0.58633556,2007.6,2006.7,0.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1770727369556,0.58633556,2007.6,2006.8,0.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1770727369952,0.56536027,2007.9,2006.8,0.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1770727370151,0.56536027,2007.7,2006.9,0.53921831]
["bitfinex-derivatives","ETHF0:USTF0",1770727371153,0.56536027,2007.5,2006.7,0.53921831]
["bitfinex-derivatives","ETHF0:USTF0",1770727371555,4.4665908,2007.4,2006.7,0.53921831]
["bitfinex-derivatives","ETHF0:USTF0",1770727371862,0.56536027,2007.3,2006.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770727372360,0.56536027,2007.3,2006.7,0.53921831]
["bitfinex-derivatives","ETHF0:USTF0",1770727372557,0.56536027,2007.3,2006.6,4.38521831]
["bitfinex-derivatives","ETHF0:USTF0",1770727372954,0.56536027,2007.3,2006.7,0.53921831]
["bitfinex-derivatives","ETHF0:USTF0",1770727374759,0.56536027,2007.5,2006.7,0.53921831]
["bitfinex-derivatives","ETHF0:USTF0",1770727376362,0.56536027,2007.5,2006.5,0.54333079]
["bitfinex-derivatives","ETHF0:USTF0",1770727376562,0.56536027,2007.3,2006.5,0.54333079]
["bitfinex-derivatives","ETHF0:USTF0",1770727378969,0.56536027,2007.3,2006.5,0.00411248]
["bitfinex-derivatives","ETHF0:USTF0",1770727379268,0.56536027,2007.1,2006.5,0.00411248]
["bitfinex-derivatives","ETHF0:USTF0",1770727379967,0.56536027,2006.9,2006.5,0.00411248]
["bitfinex-derivatives","ETHF0:USTF0",1770727380466,0.56536027,2006.9,2006.1,0.53921831]
["bitfinex-derivatives","ETHF0:USTF0",1770727381461,0.56536027,2006.9,2006.1,0.00525884]
["bitfinex-derivatives","ETHF0:USTF0",1770727381670,0.56536027,2006.7,2006.1,0.00525884]
["bitfinex-derivatives","ETHF0:USTF0",1770727381865,0.56536027,2006.7,2005.7,0.53921831]
["bitfinex-derivatives","ETHF0:USTF0",1770727382061,0.56536027,2006.7,2005.6,0.53921831]
["bitfinex-derivatives","ETHF0:USTF0",1770727382062,0.56536027,2006.5,2005.6,0.53921831]
["bitfinex-derivatives","ETHF0:USTF0",1770727382961,0.56912619,2006.5,2005.6,0.54559491]
["bitfinex-derivatives","ETHF0:USTF0",1770727385272,0.00376592,2006.5,2005.6,6.49688838]
["bitfinex-derivatives","ETHF0:USTF0",1770727385567,0.56912619,2006.5,2005.8,0.53921831]
["bitfinex-derivatives","ETHF0:USTF0",1770727389973,0.56912619,2006.5,2005.6,0.54559491]
["bitfinex-derivatives","ETHF0:USTF0",1770727397273,0.56536027,2006.3,2005.6,0.54559491]
["bitfinex-derivatives","ETHF0:USTF0",1770727404682,0.56536027,2006.3,2005.6,0.0063766]
["bitfinex-derivatives","ETHF0:USTF0",1770727405885,0.56536027,2006.3,2005.6,0.54958095]
["bitfinex-derivatives","ETHF0:USTF0",1770727407176,0.56536027,2006.3,2005.6,0.0063766]
["bitfinex-derivatives","ETHF0:USTF0",1770727408083,0.56536027,2006.3,2005.6,0.54958095]
["bitfinex-derivatives","ETHF0:USTF0",1770727408286,0.57333311,2006.1,2005.6,0.54958095]
["bitfinex-derivatives","ETHF0:USTF0",1770727408679,0.57333311,2006.1,2005.6,0.0063766]
["bitfinex-derivatives","ETHF0:USTF0",1770727409276,0.57333311,2006.1,2005.6,0.54958095]
["bitfinex-derivatives","ETHF0:USTF0",1770727409885,0.57333311,2006.1,2005.6,0.0063766]
["bitfinex-derivatives","ETHF0:USTF0",1770727410380,0.57333311,2006.1,2005.6,0.54958095]
["bitfinex-derivatives","ETHF0:USTF0",1770727412589,0.57333311,2006.1,2005.6,0.0063766]
["bitfinex-derivatives","ETHF0:USTF0",1770727412988,0.57333311,2006.1,2005.6,0.54958095]
["bitfinex-derivatives","ETHF0:USTF0",1770727413989,0.47893925,2006.1,2005.6,0.54958095]
["bitfinex-derivatives","ETHF0:USTF0",1770727414184,0.00376592,2006.5,2005.6,0.54958095]
["bitfinex-derivatives","ETHF0:USTF0",1770727415084,0.00376592,2006.5,2005.7,0.54320435]
["bitfinex-derivatives","ETHF0:USTF0",1770727417190,0.00376592,2006.5,2005.7,6.48484467]
["bitfinex-derivatives","ETHF0:USTF0",1770727417399,0.00376592,2006.5,2005.8,0.54320435]
["bitfinex-derivatives","ETHF0:USTF0",1770727418702,0.00376592,2006.5,2005.9,0.54320435]
["bitfinex-derivatives","ETHF0:USTF0",1770727419408,0.37408704,2006.8,2005.9,0.54320435]
["bitfinex-derivatives","ETHF0:USTF0",1770727420508,0.37880896,2006.8,2005.9,0.54320435]
["bitfinex-derivatives","ETHF0:USTF0",1770727420909,0.37379248,2006.7,2005.9,0.54320435]
["bitfinex-derivatives","ETHF0:USTF0",1770727423108,0.37086914,2006.8,2005.9,0.54320435]
["bitfinex-derivatives","ETHF0:USTF0",1770727423312,0.00472192,2006.8,2005.9,0.54320435]
["bitfinex-derivatives","ETHF0:USTF0",1770727424411,0.37086914,2006.8,2005.9,0.54320435]
["bitfinex-derivatives","ETHF0:USTF0",1770727424812,0.00472192,2006.8,2005.9,0.54320435]
["bitfinex-derivatives","ETHF0:USTF0",1770727425704,0.37365676,2006.8,2005.9,0.54320435]
["bitfinex-derivatives","ETHF0:USTF0",1770727428417,0.00472192,2006.8,2005.9,0.54320435]
["bitfinex-derivatives","ETHF0:USTF0",1770727431415,0.37152274,2006.6,2005.9,0.54320435]
["bitfinex-derivatives","ETHF0:USTF0",1770727432210,0.00472192,2006.8,2006.0,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1770727432415,0.00472192,2006.8,2006.1,0.56757452]
["bitfinex-derivatives","ETHF0:USTF0",1770727432817,4.99032192,2006.8,2006.1,0.56757452]
["bitfinex-derivatives","ETHF0:USTF0",1770727437722,0.00472192,2006.8,2006.2,0.56757452]
["bitfinex-derivatives","ETHF0:USTF0",1770727438815,4.99032192,2006.8,2006.2,0.56757452]
["bitfinex-derivatives","ETHF0:USTF0",1770727441720,0.37409316,2006.7,2006.1,4.41357452]
["bitfinex-derivatives","ETHF0:USTF0",1770727441921,0.37409316,2006.7,2006.2,0.56757452]
["bitfinex-derivatives","ETHF0:USTF0",1770727442423,4.9856,2006.4,2006.2,0.56757452]
["bitfinex-derivatives","ETHF0:USTF0",1770727444418,4.9856,2006.4,2006.0,6.50921484]
["bitfinex-derivatives","ETHF0:USTF0",1770727444613,4.9856,2006.2,2006.1,0.56757452]
["bitfinex-derivatives","ETHF0:USTF0",1770727444814,0.37259938,2006.6,2006.1,0.56757452]
["bitfinex-derivatives","ETHF0:USTF0",1770727445018,1.96728481,2006.2,2006.1,0.56757452]
["bitfinex-derivatives","ETHF0:USTF0",1770727445217,0.00472192,2006.8,2006.1,6.50921484]
["bitfinex-derivatives","ETHF0:USTF0",1770727445418,0.00472192,2006.8,2006.3,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727445618,1.41883481,2006.6,2006.3,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727445824,0.59826708,2007.1,2006.4,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727446220,0.59826708,2007.1,2006.5,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727446628,0.60385152,2007.1,2006.5,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727446926,0.60385152,2007.1,2006.6,0.00511904]
["bitfinex-derivatives","ETHF0:USTF0",1770727449420,0.00558444,2007.1,2006.6,0.00511904]
["bitfinex-derivatives","ETHF0:USTF0",1770727450925,0.6035273,2007.1,2006.6,0.00511904]
["bitfinex-derivatives","ETHF0:USTF0",1770727451831,0.00558444,2007.1,2006.6,0.00511904]
["bitfinex-derivatives","ETHF0:USTF0",1770727452724,0.59794286,2007.3,2006.6,0.00511904]
["bitfinex-derivatives","ETHF0:USTF0",1770727452930,0.59794286,2007.3,2006.6,7.26950524]
["bitfinex-derivatives","ETHF0:USTF0",1770727453824,0.60222872,2007.3,2006.6,7.26950524]
["bitfinex-derivatives","ETHF0:USTF0",1770727454425,0.60222872,2007.3,2006.6,1.32786492]
["bitfinex-derivatives","ETHF0:USTF0",1770727456824,0.60222872,2007.3,2006.7,0.02495284]
["bitfinex-derivatives","ETHF0:USTF0",1770727457935,0.60222872,2007.3,2006.9,0.02495284]
["bitfinex-derivatives","ETHF0:USTF0",1770727461436,0.60222872,2007.3,2006.7,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727461628,0.60222872,2007.3,2006.6,5.96710618]
["bitfinex-derivatives","ETHF0:USTF0",1770727462923,0.60222872,2007.3,2006.7,0.02790206]
["bitfinex-derivatives","ETHF0:USTF0",1770727464230,0.60222872,2007.3,2006.8,0.02790206]
["bitfinex-derivatives","ETHF0:USTF0",1770727464930,0.56670068,2007.6,2007.1,0.55649684]
["bitfinex-derivatives","ETHF0:USTF0",1770727465133,0.56670068,2007.6,2007.2,0.55649684]
["bitfinex-derivatives","ETHF0:USTF0",1770727465928,0.57143878,2007.6,2007.2,0.55649684]
["bitfinex-derivatives","ETHF0:USTF0",1770727466134,0.57143878,2007.6,2007.2,0.56271145]
["bitfinex-derivatives","ETHF0:USTF0",1770727466324,0.56670068,2007.7,2007.2,0.56271145]
["bitfinex-derivatives","ETHF0:USTF0",1770727466531,0.56670068,2008.2,2007.2,0.56271145]
["bitfinex-derivatives","ETHF0:USTF0",1770727467337,0.57055331,2008.2,2007.4,0.55649684]
["bitfinex-derivatives","ETHF0:USTF0",1770727472036,0.57055331,2008.2,2007.6,0.55649684]
["bitfinex-derivatives","ETHF0:USTF0",1770727473143,0.57055331,2008.2,2007.2,0.00621461]
["bitfinex-derivatives","ETHF0:USTF0",1770727473144,0.56670068,2007.8,2007.2,0.00621461]
["bitfinex-derivatives","ETHF0:USTF0",1770727474441,0.56670068,2007.8,2007.2,0.56271145]
["bitfinex-derivatives","ETHF0:USTF0",1770727475041,0.56670068,2007.8,2007.2,0.00621461]
["bitfinex-derivatives","ETHF0:USTF0",1770727475243,0.00385263,2008.2,2006.9,0.55649684]
["bitfinex-derivatives","ETHF0:USTF0",1770727475244,0.56670068,2007.6,2006.9,0.55649684]
["bitfinex-derivatives","ETHF0:USTF0",1770727476238,0.56670068,2007.6,2006.9,0.56214926]
["bitfinex-derivatives","ETHF0:USTF0",1770727476842,0.56670068,2007.4,2006.9,0.00565242]
["bitfinex-derivatives","ETHF0:USTF0",1770727477643,0.56670068,2007.2,2006.4,0.55649684]
["bitfinex-derivatives","ETHF0:USTF0",1770727478244,0.56670068,2007.0,2006.1,0.55649684]
["bitfinex-derivatives","ETHF0:USTF0",1770727478638,0.56670068,2007.0,2006.1,0.56068102]
["bitfinex-derivatives","ETHF0:USTF0",1770727481940,0.56670068,2007.0,2006.1,0.00418418]
["bitfinex-derivatives","ETHF0:USTF0",1770727482143,0.56670068,2006.8,2005.8,0.55649684]
["bitfinex-derivatives","ETHF0:USTF0",1770727483141,0.56670068,2006.8,2005.8,0.56088432]
["bitfinex-derivatives","ETHF0:USTF0",1770727487349,0.56670068,2006.8,2005.9,0.55649684]
["bitfinex-derivatives","ETHF0:USTF0",1770727487947,0.56670068,2006.8,2005.8,3.85038748]
["bitfinex-derivatives","ETHF0:USTF0",1770727488246,0.56670068,2006.8,2005.8,0.56088432]
["bitfinex-derivatives","ETHF0:USTF0",1770727488445,0.56670068,2006.8,2005.8,0.00438748]
["bitfinex-derivatives","ETHF0:USTF0",1770727494146,0.58990564,2006.4,2005.3,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727495147,0.59594494,2006.4,2005.3,0.54914706]
["bitfinex-derivatives","ETHF0:USTF0",1770727498052,0.59594494,2006.4,2005.5,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727498449,0.0060393,2006.4,2005.5,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727498754,0.0060393,2006.4,2005.7,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727499055,0.0060393,2006.4,2005.9,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727499949,0.58990564,2006.6,2005.9,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727500250,0.58990564,2007.3,2005.9,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727500854,0.59638217,2007.3,2005.9,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727501651,0.59638217,2007.3,2006.1,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727504952,0.00647653,2007.3,2006.2,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727505159,0.59638217,2007.3,2006.4,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727507756,0.59638217,2007.3,2006.5,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727511662,0.59638217,2007.3,2006.7,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727511663,0.00647653,2007.3,2006.7,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727512055,0.00647653,2007.3,2006.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1770727512056,0.59638217,2007.3,2006.9,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727512261,0.59638217,2007.3,2006.9,0.00594558]
["bitfinex-derivatives","ETHF0:USTF0",1770727513170,0.59638217,2007.3,2006.2,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727514165,0.59638217,2007.3,2006.2,0.54772489]
["bitfinex-derivatives","ETHF0:USTF0",1770727518963,0.59638217,2007.3,2006.4,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727519765,0.59638217,2007.3,2006.6,0.54359321]
["bitfinex-derivatives","ETHF0:USTF0",1770727519966,0.59638217,2007.3,2006.5,0.59424427]
["bitfinex-derivatives","ETHF0:USTF0",1770727520771,0.59638217,2007.3,2006.4,0.59424427]
["bitfinex-derivatives","ETHF0:USTF0",1770727521663,0.59638217,2007.3,2006.3,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727522063,0.59638217,2007.3,2006.2,0.00413168]
["bitfinex-derivatives","ETHF0:USTF0",1770727522271,0.55277699,2007.0,2006.2,0.00413168]
["bitfinex-derivatives","ETHF0:USTF0",1770727523160,0.55277699,2007.0,2006.2,0.55537888]
["bitfinex-derivatives","ETHF0:USTF0",1770727525375,0.55277699,2007.2,2006.2,0.55537888]
["bitfinex-derivatives","ETHF0:USTF0",1770727525563,0.55277699,2007.2,2006.3,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727525967,0.55277699,2007.1,2006.2,0.00413168]
["bitfinex-derivatives","ETHF0:USTF0",1770727526163,0.55277699,2006.9,2005.9,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727527472,0.55277699,2006.9,2005.9,0.55643729]
["bitfinex-derivatives","ETHF0:USTF0",1770727527680,0.55277699,2006.9,2005.4,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727527681,0.55277699,2006.4,2005.4,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727527989,0.55277699,2006.4,2005.4,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727528769,0.55277699,2006.4,2005.4,0.55719295]
["bitfinex-derivatives","ETHF0:USTF0",1770727531677,0.55277699,2006.8,2005.6,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727531871,0.55277699,2006.8,2005.5,6.19118032]
["bitfinex-derivatives","ETHF0:USTF0",1770727531872,0.55277699,2006.8,2005.8,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727535482,0.55277699,2006.6,2005.5,6.49288752]
["bitfinex-derivatives","ETHF0:USTF0",1770727535776,0.55277699,2006.4,2005.5,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727537878,0.55277699,2006.4,2005.4,0.00594575]
["bitfinex-derivatives","ETHF0:USTF0",1770727538081,0.55277699,2006.4,2005.4,0.55719295]
["bitfinex-derivatives","ETHF0:USTF0",1770727538277,0.55277699,2006.4,2005.4,0.00594575]
["bitfinex-derivatives","ETHF0:USTF0",1770727538780,0.55277699,2006.2,2005.0,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727539078,0.55277699,2006.0,2004.8,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727539880,0.55277699,2006.0,2004.8,0.55572271]
["bitfinex-derivatives","ETHF0:USTF0",1770727540575,9.11074154,2006.3,2004.8,0.00447551]
["bitfinex-derivatives","ETHF0:USTF0",1770727540576,0.55277699,2005.8,2004.8,0.00447551]
["bitfinex-derivatives","ETHF0:USTF0",1770727540876,0.55681733,2005.8,2004.8,0.00447551]
["bitfinex-derivatives","ETHF0:USTF0",1770727541178,0.55681733,2005.8,2004.1,34.73500345]
["bitfinex-derivatives","ETHF0:USTF0",1770727541179,0.55681733,2005.8,2004.4,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727541575,0.55681733,2005.8,2004.7,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727542074,0.55681733,2005.8,2004.9,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727547480,0.55681733,2005.8,2004.7,0.55595477]
["bitfinex-derivatives","ETHF0:USTF0",1770727547982,0.55277699,2005.6,2004.7,0.00470757]
["bitfinex-derivatives","ETHF0:USTF0",1770727548478,0.55277699,2005.4,2004.2,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727548681,0.55277699,2005.4,2004.0,7.97825065]
["bitfinex-derivatives","ETHF0:USTF0",1770727548682,0.55277699,2005.2,2004.1,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727549383,0.55277699,2005.2,2004.0,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727549683,0.55277699,2005.2,2004.1,0.5512472]
["bitfinex-derivatives","ETHF0:USTF0",1770727551881,0.55277699,2005.2,2004.0,0.00647456]
["bitfinex-derivatives","ETHF0:USTF0",1770727552085,0.55277699,2005.2,2004.0,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1770727556481,0.57737459,2005.0,2004.0,0.00647456]
["bitfinex-derivatives","ETHF0:USTF0",1770727557288,0.57737459,2005.0,2004.0,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1770727558578,0.57737459,2005.0,2004.0,0.00647456]
["bitfinex-derivatives","ETHF0:USTF0",1770727559981,0.57737459,2005.0,2004.0,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1770727566197,0.57737459,2005.0,2004.0,6.52405663]
["bitfinex-derivatives","ETHF0:USTF0",1770727566502,0.57737459,2005.0,2004.0,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1770727567300,0.57737459,2005.0,2004.0,6.52405663]
["bitfinex-derivatives","ETHF0:USTF0",1770727568202,0.57737459,2005.0,2004.1,0.57594175]
["bitfinex-derivatives","ETHF0:USTF0",1770727574205,0.57737459,2005.0,2004.1,6.51758207]
["bitfinex-derivatives","ETHF0:USTF0",1770727574406,0.57737459,2005.0,2004.1,0.57594175]
["bitfinex-derivatives","ETHF0:USTF0",1770727576210,0.57737459,2005.0,2004.1,6.51758207]
["bitfinex-derivatives","ETHF0:USTF0",1770727576910,0.57737459,2005.0,2004.2,0.57594175]
["bitfinex-derivatives","ETHF0:USTF0",1770727578414,0.57737459,2005.0,2004.3,0.57594175]
["bitfinex-derivatives","ETHF0:USTF0",1770727578605,0.57737459,2005.0,2004.2,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727578606,0.57737459,2005.0,2004.2,6.51758207]
["bitfinex-derivatives","ETHF0:USTF0",1770727579409,0.57737459,2005.0,2004.1,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727579611,0.57737459,2005.0,2004.1,6.51758207]
["bitfinex-derivatives","ETHF0:USTF0",1770727580217,0.80054436,2004.7,2003.6,6.53376644]
["bitfinex-derivatives","ETHF0:USTF0",1770727580415,0.55090436,2004.5,2003.6,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727580711,0.55090436,2004.5,2003.5,6.53376644]
["bitfinex-derivatives","ETHF0:USTF0",1770727581415,0.55090436,2004.5,2003.5,0.59813559]
["bitfinex-derivatives","ETHF0:USTF0",1770727581618,0.57206862,2004.3,2003.5,0.59813559]
["bitfinex-derivatives","ETHF0:USTF0",1770727581914,0.57640585,2004.3,2003.5,0.59813559]
["bitfinex-derivatives","ETHF0:USTF0",1770727587819,0.57640585,2004.3,2003.5,0.00600947]
["bitfinex-derivatives","ETHF0:USTF0",1770727588515,0.57206862,2004.2,2003.2,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727589921,0.57206862,2004.2,2003.2,0.55331744]
["bitfinex-derivatives","ETHF0:USTF0",1770727590718,0.57206862,2004.2,2003.0,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727590719,0.57206862,2004.0,2002.9,6.48962499]
["bitfinex-derivatives","ETHF0:USTF0",1770727591023,0.57206862,2004.0,2002.9,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727591713,0.57206862,2004.0,2002.9,0.55250801]
["bitfinex-derivatives","ETHF0:USTF0",1770727592424,2.97874877,2004.3,2002.9,0.00452334]
["bitfinex-derivatives","ETHF0:USTF0",1770727592425,0.57206862,2003.8,2002.9,0.00452334]
["bitfinex-derivatives","ETHF0:USTF0",1770727592719,0.57206862,2003.8,2002.3,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727592720,0.57206862,2003.4,2002.3,5.94164032]
["bitfinex-derivatives","ETHF0:USTF0",1770727592916,0.57206862,2003.4,2002.4,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727593414,0.57206862,2004.0,2003.0,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727593623,0.57206862,2004.2,2003.2,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727593816,0.57206862,2004.2,2003.4,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727594117,0.00433723,2004.3,2003.6,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727594521,0.57206862,2004.5,2003.6,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727594822,0.24959,2005.1,2003.6,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727594823,0.57206862,2005.0,2003.6,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727595618,0.57572955,2005.0,2003.6,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727596016,0.57572955,2005.0,2003.7,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727596222,0.57572955,2005.0,2003.8,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727598426,0.57206862,2005.4,2004.3,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727598620,3.22388154,2006.1,2004.5,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727598621,0.57206862,2005.6,2004.5,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727598825,0.57206862,2005.6,2004.6,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727599529,0.57659818,2005.6,2004.6,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727599725,0.57206862,2006.0,2004.6,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727600030,0.57206862,2006.8,2005.2,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727600223,0.57206862,2006.8,2005.3,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727600419,0.57206862,2006.5,2005.3,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727600831,0.57580708,2006.5,2005.3,0.55252305]
["bitfinex-derivatives","ETHF0:USTF0",1770727601831,0.57206862,2006.9,2005.8,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727602428,6.13141,2008.0,2005.8,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727602429,0.57206862,2007.7,2006.2,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727602619,0.57206862,2007.7,2006.4,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727602821,0.57649001,2007.7,2006.4,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727603021,0.00442139,2007.7,2006.7,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727603218,0.57206862,2007.9,2006.7,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727603424,1.88348094,2008.5,2006.7,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727603425,0.57206862,2007.5,2006.7,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727603632,0.57206862,2008.4,2006.7,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727603821,0.57206862,2008.1,2006.7,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727604223,0.57206862,2008.0,2006.7,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727604528,0.57206862,2007.6,2006.5,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727604928,0.57206862,2007.3,2006.3,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727605328,0.57206862,2007.0,2006.3,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727605833,0.57572955,2007.0,2006.3,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727607032,0.57206862,2007.2,2006.3,0.54798467]
["bitfinex-derivatives","ETHF0:USTF0",1770727610626,0.54772415,2007.9,2006.3,0.79741467]
["bitfinex-derivatives","ETHF0:USTF0",1770727610832,0.54772415,2007.9,2006.5,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727611234,0.54772415,2007.9,2006.7,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727611935,0.54772415,2007.8,2006.7,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727612237,0.54772415,2007.4,2006.7,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727612535,0.54772415,2007.4,2006.2,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727614437,0.54772415,2008.0,2006.2,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727614633,0.54772415,2007.8,2006.4,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727615034,0.54772415,2007.4,2006.4,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727616932,0.00366093,2007.2,2006.4,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727617132,0.54772415,2007.3,2006.4,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727617935,0.54772415,2007.9,2006.4,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727618132,0.55138508,2007.9,2006.4,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727619033,0.54772415,2007.5,2006.4,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727619431,0.54772415,2007.2,2006.1,32.241]
["bitfinex-derivatives","ETHF0:USTF0",1770727619630,0.54772415,2007.2,2006.2,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727619839,0.54772415,2006.7,2006.0,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727620433,0.55138508,2006.6,2006.0,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727620634,0.55373183,2006.6,2006.0,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727620838,0.55739276,2006.6,2006.0,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727621639,0.55739276,2006.6,2005.7,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727621942,0.54772415,2006.2,2005.3,0.59280863]
["bitfinex-derivatives","ETHF0:USTF0",1770727622543,0.00600768,2006.6,2005.5,2.47175119]
["bitfinex-derivatives","ETHF0:USTF0",1770727622841,0.00600768,2006.6,2005.6,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727622842,0.55373183,2006.6,2005.6,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727623634,0.00600768,2006.6,2005.6,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727624139,2.91839072,2007.9,2005.4,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1770727624140,0.54772415,2007.0,2006.0,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727624338,0.54772415,2007.5,2006.0,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727624744,0.54772415,2007.1,2006.0,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727625047,0.54772415,2006.9,2006.0,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727625344,0.55138508,2006.6,2005.8,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727625545,0.54772415,2006.6,2005.8,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727625732,0.00366093,2006.5,2005.8,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727625938,0.54772415,2006.8,2005.8,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727626138,0.00534782,2007.1,2005.8,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727626338,0.55138508,2007.0,2005.8,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727628038,0.54772415,2006.7,2005.8,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727628236,0.54772415,2006.9,2005.8,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727628437,0.00534782,2007.1,2006.0,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727628438,0.55307197,2007.1,2006.0,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727629445,0.00534782,2007.1,2006.0,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727629645,0.00534782,2007.1,2006.1,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727630047,0.00900875,2007.1,2006.1,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727630248,0.00900875,2007.1,2006.2,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727630544,0.00534782,2007.1,2006.4,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727630939,0.00366093,2007.0,2006.4,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727631143,0.00534782,2007.1,2006.4,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727631538,0.54772415,2007.4,2006.6,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727631944,0.54772415,2007.9,2006.6,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727632142,0.54772415,2007.7,2006.6,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727632544,0.54772415,2007.7,2006.7,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727632743,0.00399125,2007.7,2007.0,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727632950,0.5517154,2007.7,2007.0,0.59299143]
["bitfinex-derivatives","ETHF0:USTF0",1770727634052,0.5517154,2007.7,2007.0,0.00472118]
["bitfinex-derivatives","ETHF0:USTF0",1770727634355,0.5517154,2007.7,2006.8,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727634747,0.54772415,2007.6,2006.6,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727635455,0.54772415,2007.6,2006.6,0.59258237]
["bitfinex-derivatives","ETHF0:USTF0",1770727636552,0.5517154,2007.7,2006.8,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727636760,0.5517154,2007.7,2006.9,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727637856,0.00399125,2007.7,2006.9,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727640254,0.56585091,2007.7,2006.9,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727640755,0.00399125,2007.7,2006.9,0.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1770727643159,0.57983325,2007.6,2006.9,0.58568153]
["bitfinex-derivatives","ETHF0:USTF0",1770727643358,6.13403,2007.1,2005.8,7.43699363]
["bitfinex-derivatives","ETHF0:USTF0",1770727643550,9.35247759,2006.7,2005.6,5.19627456]
["bitfinex-derivatives","ETHF0:USTF0",1770727643751,7.7865532,2006.6,2005.4,0.59744543]
["bitfinex-derivatives","ETHF0:USTF0",1770727644061,4.81862561,2006.5,2005.4,0.59744543]
["bitfinex-derivatives","ETHF0:USTF0",1770727644252,4.81862561,2006.5,2005.5,5.35127645]
["bitfinex-derivatives","ETHF0:USTF0",1770727644456,4.81862561,2006.4,2005.5,0.60319032]
["bitfinex-derivatives","ETHF0:USTF0",1770727644651,4.81862561,2006.3,2005.5,5.35702134]
["bitfinex-derivatives","ETHF0:USTF0",1770727644855,4.83801058,2006.2,2005.5,0.00574489]
["bitfinex-derivatives","ETHF0:USTF0",1770727645052,0.00509079,2006.1,2005.5,5.35447595]
["bitfinex-derivatives","ETHF0:USTF0",1770727645356,0.00509079,2006.1,2005.5,0.00574489]
["bitfinex-derivatives","ETHF0:USTF0",1770727645553,0.00509079,2006.1,2005.5,4.75957591]
["bitfinex-derivatives","ETHF0:USTF0",1770727645959,0.00541945,2006.2,2005.6,0.59490004]
["bitfinex-derivatives","ETHF0:USTF0",1770727648051,0.0022745,2006.5,2005.8,0.59630818]
["bitfinex-derivatives","ETHF0:USTF0",1770727648753,0.0022745,2006.7,2005.8,0.59630818]
["bitfinex-derivatives","ETHF0:USTF0",1770727649063,0.0022745,2006.7,2006.0,0.59718499]
["bitfinex-derivatives","ETHF0:USTF0",1770727649258,0.00757153,2006.7,2006.0,0.59718499]
["bitfinex-derivatives","ETHF0:USTF0",1770727649656,0.00529703,2006.7,2006.0,0.59718499]
["bitfinex-derivatives","ETHF0:USTF0",1770727651466,0.00529703,2006.7,2006.2,0.5992577]
["bitfinex-derivatives","ETHF0:USTF0",1770727651855,0.00529703,2006.7,2006.2,5.35308872]
["bitfinex-derivatives","ETHF0:USTF0",1770727652054,0.00529703,2006.7,2006.3,0.5992577]
["bitfinex-derivatives","ETHF0:USTF0",1770727654260,0.00529703,2006.7,2005.7,0.59912831]
["bitfinex-derivatives","ETHF0:USTF0",1770727654563,0.00529703,2006.7,2005.8,0.59912831]
["bitfinex-derivatives","ETHF0:USTF0",1770727654757,0.00529703,2006.7,2006.0,0.59912831]
["bitfinex-derivatives","ETHF0:USTF0",1770727655162,0.00529703,2006.7,2005.6,4.09552]
["bitfinex-derivatives","ETHF0:USTF0",1770727655163,0.00529703,2006.7,2006.2,0.59918934]
["bitfinex-derivatives","ETHF0:USTF0",1770727655465,0.24929,2007.6,2006.4,0.59918934]
["bitfinex-derivatives","ETHF0:USTF0",1770727656067,0.24929,2007.6,2006.6,0.59918934]
["bitfinex-derivatives","ETHF0:USTF0",1770727656368,0.25549585,2007.6,2006.6,0.59918934]
["bitfinex-derivatives","ETHF0:USTF0",1770727656969,0.25549585,2007.6,2006.8,0.59769345]
["bitfinex-derivatives","ETHF0:USTF0",1770727657467,0.25549585,2007.6,2007.0,0.59769345]
["bitfinex-derivatives","ETHF0:USTF0",1770727657669,0.25549585,2007.6,2007.0,0.60358006]
["bitfinex-derivatives","ETHF0:USTF0",1770727657870,0.25549585,2007.6,2007.0,5.35741108]
["bitfinex-derivatives","ETHF0:USTF0",1770727658972,0.25549585,2007.6,2007.0,0.60358006]
["bitfinex-derivatives","ETHF0:USTF0",1770727659768,0.25549585,2007.6,2007.1,0.60129305]
["bitfinex-derivatives","ETHF0:USTF0",1770727660070,0.24922,2008.1,2007.1,0.60129305]
["bitfinex-derivatives","ETHF0:USTF0",1770727660269,0.24922,2008.1,2007.3,0.60129305]
["bitfinex-derivatives","ETHF0:USTF0",1770727660865,0.00554964,2008.1,2007.5,0.60129305]
["bitfinex-derivatives","ETHF0:USTF0",1770727661070,0.24916,2008.6,2007.5,0.60129305]
["bitfinex-derivatives","ETHF0:USTF0",1770727661273,0.24916,2008.6,2007.7,0.60258687]
["bitfinex-derivatives","ETHF0:USTF0",1770727661667,0.24916,2008.6,2007.8,4.75383102]
["bitfinex-derivatives","ETHF0:USTF0",1770727662069,0.25282772,2008.6,2007.8,4.75383102]
["bitfinex-derivatives","ETHF0:USTF0",1770727662468,0.25282772,2008.6,2007.8,5.35641789]
["bitfinex-derivatives","ETHF0:USTF0",1770727662871,0.25282772,2008.6,2007.8,0.60258687]
["bitfinex-derivatives","ETHF0:USTF0",1770727663876,0.25282772,2008.6,2007.6,0.60371883]
["bitfinex-derivatives","ETHF0:USTF0",1770727664770,6.38215772,2008.6,2007.6,5.35754985]
["bitfinex-derivatives","ETHF0:USTF0",1770727666074,0.25282772,2008.6,2007.7,0.60261416]
["bitfinex-derivatives","ETHF0:USTF0",1770727666675,0.25282772,2008.6,2007.8,4.75383102]
["bitfinex-derivatives","ETHF0:USTF0",1770727666872,0.0151614,2008.5,2007.8,4.75383102]
["bitfinex-derivatives","ETHF0:USTF0",1770727667178,0.0151614,2008.5,2007.9,0.58986474]
["bitfinex-derivatives","ETHF0:USTF0",1770727668274,0.0151614,2008.5,2008.1,0.58986474]
["bitfinex-derivatives","ETHF0:USTF0",1770727668471,0.0151614,2008.5,2007.2,0.58986474]
["bitfinex-derivatives","ETHF0:USTF0",1770727669578,0.0151614,2008.5,2007.4,0.59075827]
["bitfinex-derivatives","ETHF0:USTF0",1770727673287,0.0151614,2008.5,2007.6,0.58925715]
["bitfinex-derivatives","ETHF0:USTF0",1770727674386,0.0151614,2008.5,2007.8,0.58925715]
["bitfinex-derivatives","ETHF0:USTF0",1770727675285,0.00366772,2008.6,2008.0,0.58795293]
["bitfinex-derivatives","ETHF0:USTF0",1770727675584,0.01879834,2008.9,2008.0,0.58795293]
["bitfinex-derivatives","ETHF0:USTF0",1770727675785,0.01879834,2008.9,2008.2,0.58795293]
["bitfinex-derivatives","ETHF0:USTF0",1770727676388,0.02263471,2008.9,2008.2,0.58795293]
["bitfinex-derivatives","ETHF0:USTF0",1770727676785,0.01879834,2008.7,2008.3,4.75383102]
["bitfinex-derivatives","ETHF0:USTF0",1770727677088,0.01879834,2008.7,2008.0,0.587657]
["bitfinex-derivatives","ETHF0:USTF0",1770727678376,0.24913,2008.8,2008.0,0.587657]
["bitfinex-derivatives","ETHF0:USTF0",1770727678581,0.24913,2008.8,2008.2,0.587657]
["bitfinex-derivatives","ETHF0:USTF0",1770727679888,0.26924544,2008.8,2008.4,0.58729438]
["bitfinex-derivatives","ETHF0:USTF0",1770727681185,0.00383637,2008.9,2008.6,0.59078209]
["bitfinex-derivatives","ETHF0:USTF0",1770727681489,0.00383637,2008.9,2008.6,0.59437681]
["bitfinex-derivatives","ETHF0:USTF0",1770727681683,0.25296637,2008.9,2008.2,0.59078209]
["bitfinex-derivatives","ETHF0:USTF0",1770727682687,0.25296637,2008.9,2008.2,0.59523773]
["bitfinex-derivatives","ETHF0:USTF0",1770727683191,4.86119106,2008.8,2008.2,0.59523773]
["bitfinex-derivatives","ETHF0:USTF0",1770727683491,0.25296637,2008.9,2008.2,0.59523773]
["bitfinex-derivatives","ETHF0:USTF0",1770727683792,4.86116999,2008.8,2008.2,0.59523773]
["bitfinex-derivatives","ETHF0:USTF0",1770727684084,0.25296637,2008.9,2008.2,0.59523773]
["bitfinex-derivatives","ETHF0:USTF0",1770727684285,0.24914,2008.7,2008.2,0.59523773]
["bitfinex-derivatives","ETHF0:USTF0",1770727685292,4.8723699,2008.6,2008.0,0.59833548]
["bitfinex-derivatives","ETHF0:USTF0",1770727685488,0.24914,2008.7,2008.0,0.59833548]
["bitfinex-derivatives","ETHF0:USTF0",1770727685687,4.87239176,2008.6,2008.0,0.59833548]
["bitfinex-derivatives","ETHF0:USTF0",1770727685892,0.24914,2008.7,2008.0,0.59833548]
["bitfinex-derivatives","ETHF0:USTF0",1770727686191,4.8724763,2008.6,2008.0,0.59833548]
["bitfinex-derivatives","ETHF0:USTF0",1770727686391,0.24914,2008.7,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727686592,4.87459455,2008.6,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727686888,0.24914,2008.7,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727687087,4.87614701,2008.6,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727687293,0.24914,2008.7,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727687994,4.87946322,2008.6,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727688194,4.87946322,2008.5,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727688494,0.24914,2008.7,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727688792,4.88178145,2008.6,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727688989,4.88178145,2008.5,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727689299,0.01733849,2008.6,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727689493,4.88471567,2008.5,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727689692,0.01733849,2008.5,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727690294,4.88829849,2008.4,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727690494,0.01733849,2008.5,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727690694,4.89083932,2008.4,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727690894,0.01733849,2008.5,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727691092,4.89079794,2008.4,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727691291,0.01714381,2008.6,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727691492,4.89088264,2008.5,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727691693,4.89088264,2008.4,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727691997,3.21706759,2008.7,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727692196,4.87117205,2008.6,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727692389,4.87117205,2008.5,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727692593,3.2342114,2008.7,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727692791,4.87123809,2008.6,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727693098,4.87123809,2008.5,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727693289,0.0165616,2008.6,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727693489,4.85070365,2008.5,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727693694,0.0165616,2008.6,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727693996,4.85071554,2008.5,2008.0,0.60303649]
["bitfinex-derivatives","ETHF0:USTF0",1770727694201,0.59734444,2008.0,2007.6,0.53989394]
["bitfinex-derivatives","ETHF0:USTF0",1770727694899,0.59734444,2007.8,2007.1,0.53989394]
["bitfinex-derivatives","ETHF0:USTF0",1770727695591,0.59734444,2007.8,2007.1,0.5440341]
["bitfinex-derivatives","ETHF0:USTF0",1770727696393,0.59734444,2008.0,2007.1,0.5440341]
["bitfinex-derivatives","ETHF0:USTF0",1770727696597,4.83641443,2007.9,2007.1,0.5440341]
["bitfinex-derivatives","ETHF0:USTF0",1770727696799,0.59734444,2008.0,2007.1,0.5440341]
["bitfinex-derivatives","ETHF0:USTF0",1770727697095,4.83642474,2007.9,2007.1,0.5440341]
["bitfinex-derivatives","ETHF0:USTF0",1770727697299,0.59734444,2008.0,2007.1,0.5440341]
["bitfinex-derivatives","ETHF0:USTF0",1770727697491,4.83570111,2007.9,2007.1,0.5440341]
["bitfinex-derivatives","ETHF0:USTF0",1770727697697,44.79943509,2008.3,2007.1,0.5440341]
["bitfinex-derivatives","ETHF0:USTF0",1770727697698,0.59734444,2008.3,2007.2,0.53989394]
["bitfinex-derivatives","ETHF0:USTF0",1770727698197,0.59734444,2008.4,2007.2,0.53989394]
["bitfinex-derivatives","ETHF0:USTF0",1770727698494,0.59734444,2008.2,2007.2,0.53989394]
["bitfinex-derivatives","ETHF0:USTF0",1770727699493,0.59734444,2008.0,2007.2,0.53989394]
["bitfinex-derivatives","ETHF0:USTF0",1770727701097,0.54460576,2007.8,2007.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1770727701295,0.54460576,2007.8,2007.1,0.54882835]
["bitfinex-derivatives","ETHF0:USTF0",1770727705506,0.57607498,2008.0,2007.1,0.54882835]
["bitfinex-derivatives","ETHF0:USTF0",1770727705802,0.57607498,2008.1,2007.1,0.54882835]
["bitfinex-derivatives","ETHF0:USTF0",1770727706304,0.57607498,2008.2,2007.1,0.54882835]
["bitfinex-derivatives","ETHF0:USTF0",1770727708815,0.57607498,2008.0,2007.1,0.54882835]
["bitfinex-derivatives","ETHF0:USTF0",1770727709506,0.57607498,2007.8,2007.1,0.54882835]
["bitfinex-derivatives","ETHF0:USTF0",1770727709705,0.57607498,2007.8,2007.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1770727712410,0.57607498,2007.8,2007.1,0.54882835]
["bitfinex-derivatives","ETHF0:USTF0",1770727712910,0.57607498,2008.0,2007.1,0.54882835]
["bitfinex-derivatives","ETHF0:USTF0",1770727715404,0.57607498,2007.9,2007.1,0.54882835]
["bitfinex-derivatives","ETHF0:USTF0",1770727715608,0.57607498,2007.8,2007.1,0.54882835]
["bitfinex-derivatives","ETHF0:USTF0",1770727716913,0.57607498,2007.8,2006.5,0.54468819]
["bitfinex-derivatives","ETHF0:USTF0",1770727716914,0.57607498,2007.4,2006.5,0.54468819]
["bitfinex-derivatives","ETHF0:USTF0",1770727717808,0.58056022,2007.4,2006.5,0.55030621]
["bitfinex-derivatives","ETHF0:USTF0",1770727729515,0.57607498,2007.2,2006.5,0.55030621]
["bitfinex-derivatives","ETHF0:USTF0",1770727730322,0.57607498,2007.2,2006.5,0.00561802]
["bitfinex-derivatives","ETHF0:USTF0",1770727730819,0.57897691,2007.0,2006.5,0.00561802]
["bitfinex-derivatives","ETHF0:USTF0",1770727731318,0.57897691,2007.0,2006.4,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727732215,0.57897691,2007.0,2006.4,0.56294636]
["bitfinex-derivatives","ETHF0:USTF0",1770727735620,0.57897691,2007.0,2006.4,0.00430939]
["bitfinex-derivatives","ETHF0:USTF0",1770727737323,0.57897691,2007.2,2006.4,0.56294636]
["bitfinex-derivatives","ETHF0:USTF0",1770727741724,0.57897691,2007.1,2006.4,0.56294636]
["bitfinex-derivatives","ETHF0:USTF0",1770727742222,0.57897691,2006.9,2006.4,0.56294636]
["bitfinex-derivatives","ETHF0:USTF0",1770727742430,0.57897691,2006.9,2006.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770727742629,0.57897691,2006.9,2006.1,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727743724,0.57897691,2006.7,2006.1,0.56458043]
["bitfinex-derivatives","ETHF0:USTF0",1770727744228,0.57897691,2006.5,2006.1,0.00594346]
["bitfinex-derivatives","ETHF0:USTF0",1770727744429,0.57897691,2006.5,2005.9,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727744430,0.57897691,2006.5,2005.4,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727745021,0.57897691,2006.5,2005.5,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727745729,0.57897691,2006.5,2005.5,0.56503521]
["bitfinex-derivatives","ETHF0:USTF0",1770727747026,0.57897691,2006.3,2005.5,0.56503521]
["bitfinex-derivatives","ETHF0:USTF0",1770727751123,0.57897691,2006.5,2005.5,0.56503521]
["bitfinex-derivatives","ETHF0:USTF0",1770727751324,0.2494,2006.6,2005.5,0.56503521]
["bitfinex-derivatives","ETHF0:USTF0",1770727751533,0.57897691,2006.5,2005.5,0.56503521]
["bitfinex-derivatives","ETHF0:USTF0",1770727752135,0.57897691,2006.3,2005.5,0.56503521]
["bitfinex-derivatives","ETHF0:USTF0",1770727753541,0.57897691,2006.2,2005.5,0.56503521]
["bitfinex-derivatives","ETHF0:USTF0",1770727754040,0.57897691,2006.3,2005.5,0.56503521]
["bitfinex-derivatives","ETHF0:USTF0",1770727754740,0.2494,2006.7,2005.6,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727754741,0.57897691,2006.7,2005.6,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727756043,0.57897691,2007.1,2005.6,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727756245,0.57897691,2006.9,2005.6,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727758049,0.57897691,2006.7,2005.6,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727758948,0.57897691,2006.5,2005.6,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727761147,0.55059844,2006.7,2005.6,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727762648,0.57736662,2006.6,2005.6,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727764045,0.57736662,2006.7,2005.6,0.55863697]
["bitfinex-derivatives","ETHF0:USTF0",1770727769060,0.57736662,2006.7,2005.8,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727772864,0.57736662,2006.9,2005.8,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727773163,2.96792759,2007.2,2006.1,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727773370,0.58185186,2007.4,2006.5,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727773670,0.58185186,2007.4,2006.6,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727774568,0.00448524,2007.4,2006.6,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727774763,0.57736662,2007.7,2006.8,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727775762,0.58329881,2007.7,2006.8,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727776163,0.00593219,2007.7,2006.8,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727776364,0.57736662,2008.1,2007.0,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727776564,0.57736662,2008.1,2007.1,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727777463,0.58112478,2008.1,2007.1,0.54486577]
["bitfinex-derivatives","ETHF0:USTF0",1770727783680,0.00375816,2008.1,2007.1,0.54486577]
["bitfinex-derivatives","ETHF0:USTF0",1770727783871,0.00375816,2008.1,2007.3,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727784879,0.57736662,2008.4,2007.5,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727785077,0.57736662,2009.0,2007.5,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727785974,0.57736662,2009.0,2007.7,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727785975,0.58161889,2009.0,2007.7,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727786178,0.24909,2009.2,2007.9,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727786179,0.57736662,2009.2,2007.9,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727787382,0.58269224,2009.2,2007.9,0.54028289]
["bitfinex-derivatives","ETHF0:USTF0",1770727790075,0.58269224,2009.2,2007.9,0.81801121]
["bitfinex-derivatives","ETHF0:USTF0",1770727790277,0.58269224,2009.2,2008.0,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727792182,0.59590706,2009.0,2008.0,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727797679,0.59590706,2008.8,2007.5,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727797875,6.1284,2008.9,2007.5,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727797876,0.59590706,2008.4,2007.5,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727799581,0.59590706,2008.6,2007.7,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727801783,0.59590706,2008.9,2007.7,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727802188,0.59590706,2008.9,2007.8,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727802388,0.59590706,2008.9,2008.0,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727804284,0.59590706,2008.8,2007.8,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727807195,0.59590706,2008.8,2007.9,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727807400,0.59590706,2009.0,2008.0,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727808090,0.59590706,2009.0,2008.1,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727808494,0.59590706,2008.8,2008.1,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727808694,0.59590706,2008.8,2007.9,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727811205,0.59590706,2008.8,2008.0,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727815407,0.59590706,2008.8,2008.1,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727817299,0.59590706,2008.8,2008.2,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727817704,0.59590706,2008.8,2008.3,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727819112,0.59590706,2009.0,2008.3,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727819312,0.59590706,2009.0,2008.4,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727820712,0.57943645,2009.2,2008.4,0.57149917]
["bitfinex-derivatives","ETHF0:USTF0",1770727823519,0.57943645,2009.2,2008.5,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727823823,0.56478079,2009.4,2008.7,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727824219,10.50801,2009.8,2008.7,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727824220,0.56478079,2009.7,2008.7,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727824419,0.56478079,2009.7,2008.9,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727825025,0.56874986,2009.7,2008.9,0.57334468]
["bitfinex-derivatives","ETHF0:USTF0",1770727830421,0.00396907,2009.7,2009.0,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727831719,0.00396907,2009.7,2009.0,6.53500351]
["bitfinex-derivatives","ETHF0:USTF0",1770727831925,0.00396907,2009.7,2009.1,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727834022,0.56874986,2009.7,2008.9,6.54079605]
["bitfinex-derivatives","ETHF0:USTF0",1770727834328,0.56874986,2009.7,2008.9,0.57334468]
["bitfinex-derivatives","ETHF0:USTF0",1770727836231,0.56874986,2009.7,2008.9,0.00579254]
["bitfinex-derivatives","ETHF0:USTF0",1770727836632,0.56874986,2009.7,2008.9,0.57334468]
["bitfinex-derivatives","ETHF0:USTF0",1770727839429,0.00396907,2009.7,2008.9,6.54079605]
["bitfinex-derivatives","ETHF0:USTF0",1770727839629,0.00396907,2009.7,2009.0,6.53500351]
["bitfinex-derivatives","ETHF0:USTF0",1770727839829,0.00396907,2009.7,2009.1,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727840130,0.56874986,2009.7,2009.1,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727840528,0.00396907,2009.7,2009.1,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727841834,0.56478079,2010.1,2009.2,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727842035,0.56478079,2010.1,2009.3,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727842929,0.5712079,2010.1,2009.3,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727848538,0.5712079,2010.1,2009.2,0.56755214]
["bitfinex-derivatives","ETHF0:USTF0",1770727849834,0.54885083,2009.9,2008.9,0.57781874]
["bitfinex-derivatives","ETHF0:USTF0",1770727850441,0.54885083,2009.7,2008.9,0.00579254]
["bitfinex-derivatives","ETHF0:USTF0",1770727851331,0.54885083,2009.5,2008.9,0.00579254]
["bitfinex-derivatives","ETHF0:USTF0",1770727851935,0.54885083,2009.5,2008.9,0.57781874]
["bitfinex-derivatives","ETHF0:USTF0",1770727857347,0.54885083,2009.5,2008.9,0.00579254]
["bitfinex-derivatives","ETHF0:USTF0",1770727857742,0.54885083,2009.5,2008.9,0.57781874]
["bitfinex-derivatives","ETHF0:USTF0",1770727858438,0.54885083,2009.7,2008.9,0.57781874]
["bitfinex-derivatives","ETHF0:USTF0",1770727862645,0.54885083,2009.1,2008.4,5.96745137]
["bitfinex-derivatives","ETHF0:USTF0",1770727862852,0.54885083,2009.1,2008.1,5.96745137]
["bitfinex-derivatives","ETHF0:USTF0",1770727863039,0.54885083,2008.9,2008.1,5.96745137]
["bitfinex-derivatives","ETHF0:USTF0",1770727863245,0.54885083,2008.9,2008.0,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727863746,0.54885083,2008.9,2008.0,0.57588561]
["bitfinex-derivatives","ETHF0:USTF0",1770727863948,0.54885083,2008.7,2008.0,0.00385941]
["bitfinex-derivatives","ETHF0:USTF0",1770727864348,0.54885083,2008.5,2007.7,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727864843,0.54885083,2008.5,2007.5,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727865446,0.55467502,2008.5,2007.5,0.57770699]
["bitfinex-derivatives","ETHF0:USTF0",1770727869551,0.55467502,2008.5,2007.7,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727869552,0.00582419,2008.5,2007.7,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727870053,0.55467502,2008.5,2007.7,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727870454,0.00582419,2008.5,2007.7,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727870953,0.55467502,2008.5,2007.7,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727874553,0.00582419,2008.5,2007.7,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727874753,0.00582419,2008.5,2007.8,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727876356,0.54885083,2009.0,2007.9,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727876659,0.54885083,2009.0,2008.0,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727877247,0.55264515,2009.0,2008.0,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727878055,0.00379432,2009.0,2008.2,2.44750419]
["bitfinex-derivatives","ETHF0:USTF0",1770727878257,0.54885083,2009.3,2008.3,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727878658,0.54885083,2009.5,2008.5,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727879253,0.55405374,2009.5,2008.5,0.5720262]
["bitfinex-derivatives","ETHF0:USTF0",1770727879958,0.58021852,2009.3,2008.2,0.55950707]
["bitfinex-derivatives","ETHF0:USTF0",1770727880761,0.58021852,2009.1,2008.2,0.55950707]
["bitfinex-derivatives","ETHF0:USTF0",1770727882461,0.56356642,2009.4,2008.3,0.54965931]
["bitfinex-derivatives","ETHF0:USTF0",1770727884162,0.56356642,2009.4,2008.4,0.54965931]
["bitfinex-derivatives","ETHF0:USTF0",1770727885161,0.56356642,2009.4,2008.5,0.54965931]
["bitfinex-derivatives","ETHF0:USTF0",1770727891675,0.56356642,2009.3,2008.3,0.54965931]
["bitfinex-derivatives","ETHF0:USTF0",1770727895670,0.24907,2009.4,2008.3,0.54965931]
["bitfinex-derivatives","ETHF0:USTF0",1770727895671,0.56356642,2009.1,2008.3,0.54965931]
["bitfinex-derivatives","ETHF0:USTF0",1770727897383,0.56356642,2009.2,2008.3,0.54965931]
["bitfinex-derivatives","ETHF0:USTF0",1770727899274,0.56356642,2009.2,2008.3,5.92974311]
["bitfinex-derivatives","ETHF0:USTF0",1770727899475,0.56356642,2009.2,2008.4,0.54965931]
["bitfinex-derivatives","ETHF0:USTF0",1770727904885,0.56356642,2009.4,2008.5,0.54965931]
["bitfinex-derivatives","ETHF0:USTF0",1770727908185,0.56356642,2009.4,2008.6,0.5550776]
["bitfinex-derivatives","ETHF0:USTF0",1770727909185,0.56356642,2009.4,2008.5,5.92974311]
["bitfinex-derivatives","ETHF0:USTF0",1770727909386,0.56356642,2009.4,2008.5,6.48482071]
["bitfinex-derivatives","ETHF0:USTF0",1770727910686,0.58621725,2009.2,2008.3,6.5124025]
["bitfinex-derivatives","ETHF0:USTF0",1770727910886,0.58621725,2009.2,2008.3,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727911186,0.58621725,2009.2,2008.3,6.5124025]
["bitfinex-derivatives","ETHF0:USTF0",1770727911482,0.58621725,2009.2,2008.3,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727912285,0.58621725,2009.2,2008.4,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727914392,0.58621725,2009.2,2008.3,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727917288,0.58621725,2009.2,2008.5,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727918187,0.58621725,2009.2,2008.6,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727920484,0.59142016,2009.5,2008.6,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727920884,0.59142016,2009.5,2008.7,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727921485,0.58621725,2009.3,2008.6,5.92974311]
["bitfinex-derivatives","ETHF0:USTF0",1770727921690,0.58621725,2009.3,2008.4,6.5124025]
["bitfinex-derivatives","ETHF0:USTF0",1770727922086,0.58621725,2009.1,2008.5,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727922982,0.58621725,2009.2,2008.6,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727925387,0.58621725,2009.4,2008.6,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727926987,0.58621725,2009.4,2008.2,7.66111795]
["bitfinex-derivatives","ETHF0:USTF0",1770727926988,0.58621725,2009.2,2008.4,5.92974311]
["bitfinex-derivatives","ETHF0:USTF0",1770727927292,0.58621725,2009.2,2008.2,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727927293,0.58621725,2009.0,2008.3,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727927492,0.58621725,2008.8,2007.9,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727931689,0.58621725,2008.6,2007.7,7.99457734]
["bitfinex-derivatives","ETHF0:USTF0",1770727931894,0.58621725,2008.6,2007.7,0.58265939]
["bitfinex-derivatives","ETHF0:USTF0",1770727932398,0.58621725,2008.6,2007.5,0.58834018]
["bitfinex-derivatives","ETHF0:USTF0",1770727932693,0.58621725,2008.2,2007.5,0.58834018]
["bitfinex-derivatives","ETHF0:USTF0",1770727936699,0.58621725,2008.7,2007.5,0.58834018]
["bitfinex-derivatives","ETHF0:USTF0",1770727938599,0.58621725,2008.5,2007.5,0.58834018]
["bitfinex-derivatives","ETHF0:USTF0",1770727943002,0.5965375,2008.3,2007.5,0.58834018]
["bitfinex-derivatives","ETHF0:USTF0",1770727951305,0.5965375,2008.1,2007.5,0.58834018]
["bitfinex-derivatives","ETHF0:USTF0",1770727953507,0.5965375,2007.9,2007.1,0.59290416]
["bitfinex-derivatives","ETHF0:USTF0",1770727954606,0.5965375,2007.7,2007.1,0.59691435]
["bitfinex-derivatives","ETHF0:USTF0",1770727959111,0.5965375,2007.7,2007.1,0.00401019]
["bitfinex-derivatives","ETHF0:USTF0",1770727959415,0.5965375,2007.5,2006.9,0.59290416]
["bitfinex-derivatives","ETHF0:USTF0",1770727959610,0.5965375,2007.5,2006.6,0.59290416]
["bitfinex-derivatives","ETHF0:USTF0",1770727960504,0.5965375,2007.5,2006.6,0.59724663]
["bitfinex-derivatives","ETHF0:USTF0",1770727978819,0.53949827,2007.7,2006.8,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727979416,0.53949827,2007.7,2006.9,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727981520,0.53949827,2007.6,2006.8,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727982722,0.53949827,2007.6,2006.9,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727983320,0.78877827,2007.7,2006.9,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727983525,0.53949827,2007.6,2007.0,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727983725,0.53949827,2007.6,2006.9,6.48792229]
["bitfinex-derivatives","ETHF0:USTF0",1770727984025,0.53949827,2007.6,2006.9,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727984721,0.53949827,2007.6,2006.8,5.94415156]
["bitfinex-derivatives","ETHF0:USTF0",1770727984722,0.53949827,2007.6,2006.8,6.48792229]
["bitfinex-derivatives","ETHF0:USTF0",1770727985023,0.53949827,2007.4,2006.8,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727985922,0.53949827,2007.7,2006.8,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727986119,0.53949827,2007.7,2006.9,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727988828,0.53949827,2007.7,2007.0,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727991442,0.53949827,2007.8,2007.1,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727991746,0.53949827,2007.8,2007.1,5.94415156]
["bitfinex-derivatives","ETHF0:USTF0",1770727991942,0.53949827,2007.8,2007.0,6.48792229]
["bitfinex-derivatives","ETHF0:USTF0",1770727992143,0.53949827,2007.8,2007.1,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727992839,0.53949827,2007.8,2007.0,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727998436,0.00476859,2007.9,2007.0,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727998638,0.54426686,2007.9,2007.1,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770727998945,0.53949827,2007.7,2006.9,6.48792229]
["bitfinex-derivatives","ETHF0:USTF0",1770727999146,0.53949827,2007.7,2007.0,0.54377073]
["bitfinex-derivatives","ETHF0:USTF0",1770728003644,0.5546299,2007.5,2006.9,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728003839,0.5546299,2007.3,2006.7,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728006750,0.5546299,2007.7,2006.7,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728008551,0.5546299,2007.5,2006.8,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728009749,0.5546299,2007.4,2006.8,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728016249,0.2493,2007.5,2006.8,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728016749,0.8039299,2007.5,2006.8,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728017152,0.5546299,2007.8,2006.9,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728017447,0.5546299,2007.8,2007.0,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728020050,0.55939849,2007.9,2007.0,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728020350,0.00476859,2007.9,2007.2,6.53489994]
["bitfinex-derivatives","ETHF0:USTF0",1770728020550,0.24919,2008.3,2007.4,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728020551,0.5546299,2008.1,2007.4,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728021548,0.55850228,2008.1,2007.4,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728030056,0.00387238,2008.1,2007.4,0.59074838]
["bitfinex-derivatives","ETHF0:USTF0",1770728030351,0.5576701,2008.7,2007.8,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728030551,0.5576701,2008.7,2007.9,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728030946,0.5576701,2008.6,2007.9,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728031253,0.56290326,2008.6,2007.9,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728031459,0.00523316,2008.6,2007.9,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728033653,0.5576701,2009.0,2007.9,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728033858,0.5576701,2009.0,2008.1,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728034154,0.5576701,2008.8,2007.8,6.51695458]
["bitfinex-derivatives","ETHF0:USTF0",1770728034359,0.5576701,2008.8,2007.9,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728034754,0.5576701,2008.5,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728036861,0.00623433,2008.8,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728036862,0.5576701,2008.2,2007.9,0.00415062]
["bitfinex-derivatives","ETHF0:USTF0",1770728037362,1.1153402,2008.2,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728037562,0.5576701,2008.2,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728038456,0.5576701,2008.7,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728038668,0.5576701,2008.4,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728039157,0.5576701,2008.3,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728039361,0.5576701,2008.5,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728040860,0.5576701,2008.2,2007.9,0.00415062]
["bitfinex-derivatives","ETHF0:USTF0",1770728041364,1.1153402,2008.2,2007.9,0.00415062]
["bitfinex-derivatives","ETHF0:USTF0",1770728042058,0.5576701,2008.2,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728042266,0.5576701,2008.7,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728042464,0.5576701,2008.5,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728042965,1.1153402,2008.4,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728043158,0.5576701,2008.4,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728043356,1.1153402,2008.4,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728044466,0.5576701,2008.6,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728045164,0.00623433,2008.8,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728045165,0.5576701,2008.7,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728046869,0.00623433,2008.8,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728047260,0.00623433,2008.8,2008.0,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728047566,0.56390443,2008.8,2008.0,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728047965,0.5576701,2008.6,2007.9,5.94830218]
["bitfinex-derivatives","ETHF0:USTF0",1770728048169,0.5576701,2008.6,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728048670,1.1153402,2008.5,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728049258,0.00623433,2008.8,2007.9,0.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1770728049570,0.56390443,2008.8,2008.0,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728050465,0.5576701,2008.6,2008.0,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728052171,1.1153402,2008.6,2008.0,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728052366,0.00623433,2008.8,2008.0,6.51695458]
["bitfinex-derivatives","ETHF0:USTF0",1770728052566,0.00623433,2008.8,2007.9,0.00415062]
["bitfinex-derivatives","ETHF0:USTF0",1770728052567,0.5576701,2009.0,2008.3,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728052969,0.5576701,2008.9,2008.3,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728053671,0.56394915,2008.9,2008.3,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728053873,0.5576701,2008.8,2008.3,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728054172,0.00627905,2008.9,2008.3,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728054372,0.56394915,2008.9,2008.3,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728054770,0.5576701,2009.2,2008.5,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728055574,0.5576701,2009.4,2008.5,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728055877,0.5576701,2009.2,2008.5,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728056375,1.1153402,2009.2,2008.5,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728058364,0.00428766,2009.4,2008.7,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728058871,0.5576701,2009.3,2008.7,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728059268,1.1153402,2009.3,2008.7,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728059968,0.58747425,2009.2,2008.7,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728060374,0.5576701,2009.0,2008.7,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728060577,0.59176191,2009.4,2008.7,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728060877,0.5576701,2009.2,2008.7,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728061678,0.00428766,2009.4,2008.7,0.57280302]
["bitfinex-derivatives","ETHF0:USTF0",1770728062473,0.00428766,2009.4,2008.8,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728064683,0.59333156,2009.4,2008.8,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728065074,0.59333156,2009.4,2008.5,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728065778,0.5890439,2009.2,2008.5,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728067875,0.5890439,2009.2,2008.1,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728068483,0.5890439,2009.2,2008.2,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728069283,0.5890439,2009.0,2008.2,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728074490,0.00428766,2009.4,2008.2,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728074691,0.5890439,2009.3,2008.2,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728074996,0.5890439,2009.3,2008.3,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728075290,0.5890439,2009.3,2008.4,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728076290,0.5890439,2009.3,2008.5,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728076791,0.5890439,2009.3,2008.6,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728076994,0.00428766,2009.4,2008.6,6.51567784]
["bitfinex-derivatives","ETHF0:USTF0",1770728077187,0.00428766,2009.4,2008.7,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728078794,0.59333156,2009.4,2008.7,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728080298,0.59333156,2009.4,2008.8,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728081593,0.00428766,2009.4,2008.8,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728085296,0.5890439,2009.8,2008.9,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728086393,0.59265932,2009.8,2008.9,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728088594,0.59265932,2009.8,2009.0,0.57152628]
["bitfinex-derivatives","ETHF0:USTF0",1770728091408,0.56685432,2009.5,2008.8,9.79015156]
["bitfinex-derivatives","ETHF0:USTF0",1770728091706,0.56685432,2009.5,2008.9,0.57871517]
["bitfinex-derivatives","ETHF0:USTF0",1770728093409,0.56685432,2009.1,2008.6,0.57871517]
["bitfinex-derivatives","ETHF0:USTF0",1770728093803,0.56685432,2009.1,2008.4,0.57871517]
["bitfinex-derivatives","ETHF0:USTF0",1770728094411,0.56685432,2008.9,2008.2,0.57871517]
["bitfinex-derivatives","ETHF0:USTF0",1770728094907,0.24913,2008.8,2008.0,6.52286673]
["bitfinex-derivatives","ETHF0:USTF0",1770728095211,0.56685432,2008.5,2007.9,0.00415062]
["bitfinex-derivatives","ETHF0:USTF0",1770728095395,0.56685432,2008.5,2007.7,0.57871517]
["bitfinex-derivatives","ETHF0:USTF0",1770728096303,0.56685432,2008.5,2007.7,0.58504968]
["bitfinex-derivatives","ETHF0:USTF0",1770728103312,0.81600432,2008.7,2007.7,0.58504968]
["bitfinex-derivatives","ETHF0:USTF0",1770728104311,0.56685432,2008.6,2007.7,0.58504968]
["bitfinex-derivatives","ETHF0:USTF0",1770728105007,0.56685432,2008.6,2007.8,0.57871517]
["bitfinex-derivatives","ETHF0:USTF0",1770728105613,0.56685432,2008.6,2007.7,0.00633451]
["bitfinex-derivatives","ETHF0:USTF0",1770728105912,0.56685432,2008.6,2007.7,0.58504968]
["bitfinex-derivatives","ETHF0:USTF0",1770728120422,0.56717132,2008.7,2007.7,0.58504968]
["bitfinex-derivatives","ETHF0:USTF0",1770728120730,0.56717132,2008.7,2007.8,0.53854755]
["bitfinex-derivatives","ETHF0:USTF0",1770728122429,0.56717132,2008.7,2008.0,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728123136,0.56717132,2008.7,2008.1,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728123735,0.56717132,2008.7,2008.0,6.51713622]
["bitfinex-derivatives","ETHF0:USTF0",1770728123934,0.56717132,2008.7,2008.0,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728124134,0.56717132,2008.7,2008.1,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728125735,0.59488896,2008.9,2008.1,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728125939,0.59488896,2008.9,2008.2,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728126934,0.59488896,2009.0,2008.3,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728127134,0.59488896,2009.0,2008.4,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728127531,0.59488896,2009.1,2008.4,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728127736,0.59488896,2009.5,2008.5,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728128040,0.59488896,2009.3,2008.5,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728128835,0.59488896,2008.9,2008.2,6.51713622]
["bitfinex-derivatives","ETHF0:USTF0",1770728129036,0.59488896,2008.9,2008.0,5.94415156]
["bitfinex-derivatives","ETHF0:USTF0",1770728129236,0.59488896,2008.7,2007.9,6.51713622]
["bitfinex-derivatives","ETHF0:USTF0",1770728131040,0.59488896,2008.7,2008.0,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728134546,0.59488896,2008.7,2007.9,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728136943,0.59488896,2008.7,2008.0,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728137442,0.84401896,2008.8,2008.0,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728137642,0.84401896,2008.8,2008.1,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728137848,0.59488896,2008.7,2008.1,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728139046,0.24913,2008.8,2008.1,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728139341,0.84401896,2008.8,2008.1,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728139541,0.84401896,2008.8,2008.2,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728140448,0.59488896,2008.7,2008.2,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728142247,0.24913,2008.8,2008.2,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728142649,0.84401896,2008.8,2008.2,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728144650,0.24913,2008.8,2008.2,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728146850,0.84401896,2008.8,2008.2,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728147149,0.84396896,2009.2,2008.3,5.94415156]
["bitfinex-derivatives","ETHF0:USTF0",1770728147343,0.84396896,2009.2,2008.5,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728147542,0.59488896,2008.9,2008.4,5.94415156]
["bitfinex-derivatives","ETHF0:USTF0",1770728147749,0.59488896,2008.9,2008.3,0.57298466]
["bitfinex-derivatives","ETHF0:USTF0",1770728156962,0.59032134,2008.7,2008.0,6.54136376]
["bitfinex-derivatives","ETHF0:USTF0",1770728157263,0.59032134,2008.7,2007.9,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728158658,0.59032134,2008.5,2007.9,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728160158,0.59032134,2008.3,2007.7,0.00633451]
["bitfinex-derivatives","ETHF0:USTF0",1770728160360,0.59493767,2008.3,2007.7,0.00633451]
["bitfinex-derivatives","ETHF0:USTF0",1770728160555,0.59493767,2008.3,2007.7,0.60354671]
["bitfinex-derivatives","ETHF0:USTF0",1770728163259,0.00461633,2008.3,2007.7,0.60354671]
["bitfinex-derivatives","ETHF0:USTF0",1770728163464,0.59032134,2008.6,2007.7,0.60354671]
["bitfinex-derivatives","ETHF0:USTF0",1770728163961,0.59032134,2008.7,2007.8,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728164350,0.59383223,2008.7,2007.8,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728166759,0.00351089,2008.7,2007.8,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728166965,0.00351089,2008.7,2008.0,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728167160,0.00351089,2008.7,2008.0,6.54136376]
["bitfinex-derivatives","ETHF0:USTF0",1770728167463,0.00351089,2008.7,2008.1,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728167663,0.59383223,2008.7,2008.1,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728169570,0.59383223,2008.7,2007.9,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728170068,0.59032134,2008.5,2007.9,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728171066,0.83947134,2008.6,2007.9,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728171663,0.59032134,2008.6,2007.9,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728172071,0.59383223,2008.7,2007.9,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728172973,0.59383223,2008.7,2008.0,6.54136376]
["bitfinex-derivatives","ETHF0:USTF0",1770728172974,0.00351089,2008.7,2008.0,6.54136376]
["bitfinex-derivatives","ETHF0:USTF0",1770728173269,0.59032134,2009.2,2008.3,6.54136376]
["bitfinex-derivatives","ETHF0:USTF0",1770728173472,0.59032134,2009.2,2008.4,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728173862,0.59493767,2009.2,2008.4,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728174073,0.60032882,2009.2,2008.4,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728174570,0.59571249,2009.2,2008.4,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728175559,0.00539115,2009.2,2008.4,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728176870,0.59571249,2009.2,2008.4,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728177767,0.59571249,2009.2,2008.3,5.94415156]
["bitfinex-derivatives","ETHF0:USTF0",1770728177964,0.00539115,2009.2,2008.4,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728178271,0.59571249,2009.2,2008.4,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728178460,0.60032882,2009.2,2008.4,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728178869,0.59571249,2009.2,2008.4,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728179870,0.60032882,2009.2,2008.4,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728188581,0.01000748,2009.2,2008.4,0.5972122]
["bitfinex-derivatives","ETHF0:USTF0",1770728188984,0.00539115,2009.2,2008.5,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728189179,0.00539115,2009.2,2008.6,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728189380,0.57781131,2009.5,2008.6,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728189580,0.57781131,2009.5,2008.7,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728189982,0.57781131,2009.6,2008.7,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728190181,0.57781131,2009.7,2008.9,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728190485,0.58264191,2009.7,2008.9,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728191482,0.58264191,2009.7,2009.0,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728191682,5.89377904,2010.8,2009.2,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728191683,0.57781131,2010.1,2009.2,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728191883,0.57781131,2010.1,2009.3,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728192300,0.57781131,2010.1,2009.4,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728192704,0.58180995,2010.1,2009.4,0.57914868]
["bitfinex-derivatives","ETHF0:USTF0",1770728195105,0.58180995,2010.1,2009.6,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728196102,1.58554916,2009.9,2009.4,0.00421123]
["bitfinex-derivatives","ETHF0:USTF0",1770728196407,0.57781131,2009.8,2009.4,0.57914868]
["bitfinex-derivatives","ETHF0:USTF0",1770728197299,0.57781131,2010.0,2009.4,0.57914868]
["bitfinex-derivatives","ETHF0:USTF0",1770728198704,0.57781131,2010.0,2009.4,0.00421123]
["bitfinex-derivatives","ETHF0:USTF0",1770728201402,0.57781131,2010.0,2009.4,0.57914868]
["bitfinex-derivatives","ETHF0:USTF0",1770728204714,0.57781131,2010.0,2009.4,0.00421123]
["bitfinex-derivatives","ETHF0:USTF0",1770728205014,0.57781131,2009.8,2009.0,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728205415,0.57781131,2009.6,2009.0,0.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1770728205815,0.57781131,2009.6,2009.0,0.57969872]
["bitfinex-derivatives","ETHF0:USTF0",1770728207015,0.57781131,2009.6,2009.0,0.00476127]
["bitfinex-derivatives","ETHF0:USTF0",1770728207413,0.57781131,2009.6,2009.0,0.57969872]
["bitfinex-derivatives","ETHF0:USTF0",1770728208913,0.24902,2009.7,2009.0,0.57969872]
["bitfinex-derivatives","ETHF0:USTF0",1770728209114,0.57781131,2009.6,2009.0,0.57969872]
["bitfinex-derivatives","ETHF0:USTF0",1770728210222,0.81085546,2009.7,2009.0,0.57969872]
["bitfinex-derivatives","ETHF0:USTF0",1770728210623,0.56183546,2010.0,2009.0,0.57969872]
["bitfinex-derivatives","ETHF0:USTF0",1770728211121,0.56183546,2010.0,2009.1,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728211724,0.56183546,2010.0,2009.2,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728211922,0.56183546,2010.0,2009.3,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728212221,0.00399864,2010.1,2009.3,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728214221,0.00399864,2010.1,2009.3,6.53966779]
["bitfinex-derivatives","ETHF0:USTF0",1770728214420,0.00399864,2010.1,2009.4,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728216625,0.00399864,2010.1,2009.5,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728221724,0.56183546,2010.4,2009.5,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728222829,0.56707158,2010.4,2009.5,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728223726,0.00523612,2010.4,2009.5,6.53966779]
["bitfinex-derivatives","ETHF0:USTF0",1770728223924,0.56707158,2010.4,2009.8,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728224228,0.56707158,2010.4,2009.5,5.94415156]
["bitfinex-derivatives","ETHF0:USTF0",1770728224429,0.56707158,2010.4,2009.6,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728225427,0.56183546,2010.2,2009.5,5.94415156]
["bitfinex-derivatives","ETHF0:USTF0",1770728225623,0.56183546,2010.2,2009.4,4.44151623]
["bitfinex-derivatives","ETHF0:USTF0",1770728226933,0.56183546,2010.1,2009.5,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728229627,0.24894,2010.3,2009.5,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728229829,0.56183546,2010.2,2009.5,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728230532,0.00523612,2010.4,2009.6,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728230727,0.56707158,2010.4,2009.8,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728232834,0.56183546,2010.3,2009.8,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728233945,0.00523612,2010.4,2009.8,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728235542,0.56707158,2010.4,2009.8,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728237848,0.56707158,2010.4,2009.7,6.53966779]
["bitfinex-derivatives","ETHF0:USTF0",1770728238048,0.56707158,2010.4,2009.7,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728239345,0.56707158,2010.4,2009.7,6.53966779]
["bitfinex-derivatives","ETHF0:USTF0",1770728239547,0.56707158,2010.4,2009.8,0.59551623]
["bitfinex-derivatives","ETHF0:USTF0",1770728239739,0.5887946,2010.2,2009.6,6.52191515]
["bitfinex-derivatives","ETHF0:USTF0",1770728239938,0.5887946,2010.2,2009.6,0.57776359]
["bitfinex-derivatives","ETHF0:USTF0",1770728240947,0.5887946,2010.0,2009.5,0.57776359]
["bitfinex-derivatives","ETHF0:USTF0",1770728242646,0.54500913,2010.2,2009.6,0.57771335]
["bitfinex-derivatives","ETHF0:USTF0",1770728247249,0.54500913,2010.2,2009.5,5.94415156]
["bitfinex-derivatives","ETHF0:USTF0",1770728247556,0.54500913,2010.2,2009.5,0.57771335]
["bitfinex-derivatives","ETHF0:USTF0",1770728249159,0.54500913,2010.2,2009.6,0.57771335]
["bitfinex-derivatives","ETHF0:USTF0",1770728255055,0.54500913,2010.2,2009.5,6.52186491]
["bitfinex-derivatives","ETHF0:USTF0",1770728255261,0.54500913,2010.2,2009.5,0.57771335]
["bitfinex-derivatives","ETHF0:USTF0",1770728261163,0.54500913,2010.0,2009.5,0.57771335]
["bitfinex-derivatives","ETHF0:USTF0",1770728261762,0.54500913,2010.0,2009.3,5.94415156]
["bitfinex-derivatives","ETHF0:USTF0",1770728261966,0.24908,2009.3,2009.0,0.00476127]
["bitfinex-derivatives","ETHF0:USTF0",1770728262167,0.24908,2009.3,2008.7,0.59791735]
["bitfinex-derivatives","ETHF0:USTF0",1770728262468,4.41502254,2009.2,2008.2,0.59791735]
["bitfinex-derivatives","ETHF0:USTF0",1770728262665,0.24908,2009.3,2008.2,0.59791735]
["bitfinex-derivatives","ETHF0:USTF0",1770728262865,4.41502066,2009.2,2008.2,0.59791735]
["bitfinex-derivatives","ETHF0:USTF0",1770728263067,0.00123975,2009.2,2008.2,0.60357106]
["bitfinex-derivatives","ETHF0:USTF0",1770728265871,0.03383091,2009.0,2008.2,0.60357106]
["bitfinex-derivatives","ETHF0:USTF0",1770728267975,0.0519252,2009.5,2008.2,0.60357106]
["bitfinex-derivatives","ETHF0:USTF0",1770728275674,0.55782156,2009.6,2008.3,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728277380,0.33737484,2009.5,2008.3,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728277880,0.24904,2009.6,2008.5,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728278081,0.61298625,2009.6,2008.5,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728279588,0.40556338,2009.8,2008.6,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728279777,0.40556338,2009.8,2008.7,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728279981,0.40556338,2009.8,2008.8,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728281479,0.45653063,2010.0,2008.8,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728282689,0.00523612,2010.4,2008.8,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728282690,0.48149864,2009.8,2008.8,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728284982,0.74792416,2009.9,2008.8,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728285590,0.49893416,2009.9,2008.8,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728287595,0.57121853,2009.7,2008.8,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728295793,0.58209897,2008.9,2008.2,0.00565371]
["bitfinex-derivatives","ETHF0:USTF0",1770728295995,0.58209897,2008.7,2008.2,0.00565371]
["bitfinex-derivatives","ETHF0:USTF0",1770728297004,0.58209897,2008.7,2007.9,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728297200,0.58209897,2008.5,2007.9,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728297706,0.58209897,2008.5,2007.4,0.61788259]
["bitfinex-derivatives","ETHF0:USTF0",1770728298094,0.58209897,2008.5,2007.4,0.62361407]
["bitfinex-derivatives","ETHF0:USTF0",1770728310304,1.26381728,2008.6,2007.4,0.62361407]
["bitfinex-derivatives","ETHF0:USTF0",1770728318016,0.2492,2008.3,2007.4,0.62361407]
["bitfinex-derivatives","ETHF0:USTF0",1770728318218,1.01466728,2008.2,2007.4,0.62361407]
["bitfinex-derivatives","ETHF0:USTF0",1770728329932,2.96688036,2008.5,2007.4,0.62361407]
["bitfinex-derivatives","ETHF0:USTF0",1770728330131,1.18631686,2008.5,2007.5,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728330831,1.18631686,2008.5,2007.8,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728331231,1.18631686,2008.4,2007.8,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728338735,1.18631686,2008.3,2007.8,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728339334,1.18631686,2008.3,2007.5,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728340937,1.18631686,2008.1,2007.5,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728341644,1.18631686,2008.3,2007.6,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728343345,1.18631686,2008.2,2007.6,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728345342,1.18631686,2008.3,2007.8,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728351045,1.18631686,2008.3,2007.4,0.00573148]
["bitfinex-derivatives","ETHF0:USTF0",1770728351249,1.18631686,2008.3,2007.5,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728351650,1.18631686,2008.2,2007.5,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728352748,1.18631686,2008.0,2007.5,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728354852,1.18631686,2008.2,2007.5,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728355249,1.43551686,2008.3,2007.5,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728356755,2.97373905,2008.6,2007.7,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728356950,1.18631686,2008.6,2007.9,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728359449,1.18631686,2008.8,2008.1,1.13783059]
["bitfinex-derivatives","ETHF0:USTF0",1770728361351,1.59482586,2008.9,2007.6,5.43440876]
["bitfinex-derivatives","ETHF0:USTF0",1770728361352,0.0064171,2008.9,2008.5,1.35768337]
["bitfinex-derivatives","ETHF0:USTF0",1770728361655,1.3159496,2009.0,2008.5,1.35768337]
["bitfinex-derivatives","ETHF0:USTF0",1770728361855,1.3159496,2009.4,2008.5,1.35768337]
["bitfinex-derivatives","ETHF0:USTF0",1770728362053,1.3159496,2009.2,2008.5,1.35768337]
["bitfinex-derivatives","ETHF0:USTF0",1770728362252,1.3159496,2009.0,2008.1,1.35768337]
["bitfinex-derivatives","ETHF0:USTF0",1770728362447,1.3159496,2008.8,2008.1,1.35768337]
["bitfinex-derivatives","ETHF0:USTF0",1770728366451,1.3159496,2008.6,2008.1,1.35768337]
["bitfinex-derivatives","ETHF0:USTF0",1770728371161,1.3159496,2008.6,2007.8,1.35768337]
["bitfinex-derivatives","ETHF0:USTF0",1770728374056,1.5651096,2008.6,2007.8,1.35768337]
["bitfinex-derivatives","ETHF0:USTF0",1770728376361,1.3159496,2008.6,2007.8,1.35768337]
["bitfinex-derivatives","ETHF0:USTF0",1770728383362,1.3159496,2008.8,2007.8,1.35768337]
["bitfinex-derivatives","ETHF0:USTF0",1770728384271,1.3159496,2008.8,2008.0,1.35768337]
["bitfinex-derivatives","ETHF0:USTF0",1770728386973,1.3159496,2008.8,2008.1,1.35768337]
["bitfinex-derivatives","ETHF0:USTF0",1770728392081,1.48437778,2008.6,2007.9,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728394877,1.48437778,2008.6,2007.8,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728400781,1.48437778,2008.4,2007.7,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728401683,1.48437778,2008.4,2007.4,0.00573148]
["bitfinex-derivatives","ETHF0:USTF0",1770728401684,1.48437778,2008.0,2007.4,0.00573148]
["bitfinex-derivatives","ETHF0:USTF0",1770728401984,1.48437778,2007.6,2007.0,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728402179,1.48437778,2007.6,2006.6,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728402782,1.48437778,2007.6,2006.6,1.51538844]
["bitfinex-derivatives","ETHF0:USTF0",1770728405190,1.48437778,2007.8,2006.6,1.51538844]
["bitfinex-derivatives","ETHF0:USTF0",1770728405390,1.48437778,2007.8,2007.1,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728405691,1.48437778,2008.3,2007.1,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728407190,1.48437778,2008.3,2007.4,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728408177,1.48437778,2008.7,2007.5,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728416089,1.48437778,2008.7,2007.0,1.58838526]
["bitfinex-derivatives","ETHF0:USTF0",1770728416090,0.24934,2007.2,2006.4,1.59908791]
["bitfinex-derivatives","ETHF0:USTF0",1770728416290,0.24934,2007.2,2005.6,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728416291,1.48437778,2007.0,2005.6,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728416493,1.48437778,2007.0,2005.5,0.33618767]
["bitfinex-derivatives","ETHF0:USTF0",1770728416494,1.48437778,2007.0,2006.0,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728416695,1.48437778,2007.3,2006.2,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728416896,1.48437778,2007.3,2006.5,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728417294,1.49071426,2007.3,2006.7,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728417494,1.49071426,2007.3,2006.8,2.59394086]
["bitfinex-derivatives","ETHF0:USTF0",1770728418095,1.49071426,2007.3,2006.8,4.10432247]
["bitfinex-derivatives","ETHF0:USTF0",1770728418300,1.49071426,2007.3,2006.8,2.59394086]
["bitfinex-derivatives","ETHF0:USTF0",1770728418802,1.49071426,2007.3,2006.6,1.51038161]
["bitfinex-derivatives","ETHF0:USTF0",1770728419000,1.49071426,2007.3,2006.7,2.59394086]
["bitfinex-derivatives","ETHF0:USTF0",1770728419901,1.49071426,2007.3,2006.7,4.18479521]
["bitfinex-derivatives","ETHF0:USTF0",1770728421398,1.49071426,2007.3,2006.7,2.59394086]
["bitfinex-derivatives","ETHF0:USTF0",1770728422299,1.49071426,2007.3,2006.5,1.56224464]
["bitfinex-derivatives","ETHF0:USTF0",1770728422493,1.49071426,2007.3,2006.6,2.59394086]
["bitfinex-derivatives","ETHF0:USTF0",1770728423802,1.74003426,2007.3,2006.5,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1770728424002,1.74003426,2007.3,2006.5,1.18918268]
["bitfinex-derivatives","ETHF0:USTF0",1770728425503,1.74003426,2007.3,2006.5,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1770728426606,1.74003426,2007.3,2006.6,1.66174845]
["bitfinex-derivatives","ETHF0:USTF0",1770728427103,1.74003426,2007.3,2006.7,2.84354037]
["bitfinex-derivatives","ETHF0:USTF0",1770728427506,1.74003426,2007.3,2006.7,1.18419841]
["bitfinex-derivatives","ETHF0:USTF0",1770728428408,1.74003426,2007.3,2006.7,2.8437121]
["bitfinex-derivatives","ETHF0:USTF0",1770728429108,1.49071426,2007.3,2006.8,1.67733926]
["bitfinex-derivatives","ETHF0:USTF0",1770728429703,1.49071426,2007.3,2006.9,1.18419841]
["bitfinex-derivatives","ETHF0:USTF0",1770728429904,1.49071426,2007.3,2006.9,2.86153767]
["bitfinex-derivatives","ETHF0:USTF0",1770728431108,1.49071426,2007.3,2007.0,1.67821898]
["bitfinex-derivatives","ETHF0:USTF0",1770728431405,1.49071426,2007.3,2006.9,2.86241739]
["bitfinex-derivatives","ETHF0:USTF0",1770728431903,44.45259283,2007.9,2007.0,2.86241739]
["bitfinex-derivatives","ETHF0:USTF0",1770728431904,3.20413934,2007.9,2007.0,2.86241739]
["bitfinex-derivatives","ETHF0:USTF0",1770728432108,2.95488934,2008.2,2007.1,1.67821898]
["bitfinex-derivatives","ETHF0:USTF0",1770728432307,3.20406934,2008.4,2007.1,1.67821898]
["bitfinex-derivatives","ETHF0:USTF0",1770728432606,4.73112902,2008.3,2007.3,1.67839054]
["bitfinex-derivatives","ETHF0:USTF0",1770728432807,4.98032902,2008.2,2007.3,1.67839054]
["bitfinex-derivatives","ETHF0:USTF0",1770728433106,0.01234299,2008.1,2007.4,1.18419841]
["bitfinex-derivatives","ETHF0:USTF0",1770728433301,0.01234299,2008.1,2007.4,2.84994332]
["bitfinex-derivatives","ETHF0:USTF0",1770728434207,0.01234299,2008.1,2007.5,1.66592361]
["bitfinex-derivatives","ETHF0:USTF0",1770728434401,0.00469727,2008.3,2007.5,1.66592361]
["bitfinex-derivatives","ETHF0:USTF0",1770728434611,0.00469727,2008.3,2007.7,1.66592361]
["bitfinex-derivatives","ETHF0:USTF0",1770728435108,0.02246086,2008.3,2007.7,1.66592361]
["bitfinex-derivatives","ETHF0:USTF0",1770728435309,0.02441278,2008.2,2007.7,1.66592361]
["bitfinex-derivatives","ETHF0:USTF0",1770728435603,0.02441278,2008.2,2007.8,0.00859133]
["bitfinex-derivatives","ETHF0:USTF0",1770728435810,0.02441278,2008.2,2007.5,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728436011,0.53454246,2008.6,2007.7,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728436203,0.78370246,2008.6,2007.7,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728436406,0.53421225,2008.5,2007.7,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728437207,0.53848931,2008.5,2007.7,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728439016,0.64825988,2008.3,2007.8,0.00859133]
["bitfinex-derivatives","ETHF0:USTF0",1770728439215,0.62567543,2008.1,2006.7,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728440116,0.87718805,2008.0,2006.7,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728441120,0.61171705,2008.2,2006.9,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728441706,0.60079033,2008.0,2006.9,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728443624,0.58659902,2007.8,2006.9,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728444021,0.24927,2007.7,2006.9,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728444227,0.58786762,2007.6,2006.9,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728444823,0.5772091,2007.4,2006.9,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728445127,0.24929,2007.5,2006.9,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728445523,0.79496088,2007.5,2006.9,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728447117,0.52596469,2007.7,2006.9,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728447329,0.77626149,2007.9,2006.9,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728448224,0.24924,2007.9,2006.9,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728448433,0.51795089,2008.1,2006.9,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728448821,0.24919,2008.4,2007.3,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728449327,0.00427706,2008.5,2007.3,3.94278351]
["bitfinex-derivatives","ETHF0:USTF0",1770728449722,0.00427706,2008.5,2007.4,1.55726037]
["bitfinex-derivatives","ETHF0:USTF0",1770728452224,0.24913,2008.9,2007.7,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728453128,0.47492775,2009.0,2007.7,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728453428,0.00352156,2008.9,2007.7,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728455023,0.45200382,2008.9,2007.7,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728457828,0.00352156,2008.9,2008.0,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728458027,0.00352156,2008.9,2008.0,1.52526387]
["bitfinex-derivatives","ETHF0:USTF0",1770728458635,0.65023472,2009.4,2008.2,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728458930,2.95079246,2009.8,2008.2,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728458931,0.24908,2009.2,2008.2,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728459130,0.2491,2009.0,2008.2,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728459326,0.39450003,2008.9,2008.2,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728459532,0.40017237,2008.9,2008.2,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728461335,0.38585802,2008.7,2008.1,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728462238,0.37781653,2008.5,2008.0,0.00436863]
["bitfinex-derivatives","ETHF0:USTF0",1770728462435,0.37781653,2008.5,2007.7,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728463528,0.38202269,2008.3,2007.7,1.52533168]
["bitfinex-derivatives","ETHF0:USTF0",1770728464840,0.24918,2008.4,2007.7,1.52533168]
["bitfinex-derivatives","ETHF0:USTF0",1770728466239,0.37240282,2008.8,2007.7,1.52533168]
["bitfinex-derivatives","ETHF0:USTF0",1770728468035,0.25480234,2008.9,2007.9,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728468235,0.3669502,2008.8,2007.9,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728469039,0.61660588,2008.9,2007.9,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728469339,0.37394681,2008.8,2007.9,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728469635,0.36885927,2008.6,2007.9,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728469936,0.36885927,2008.4,2007.9,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728470839,0.36885927,2008.4,2007.7,1.52533168]
["bitfinex-derivatives","ETHF0:USTF0",1770728471637,0.31102059,2008.2,2007.7,1.52533168]
["bitfinex-derivatives","ETHF0:USTF0",1770728472036,0.31102059,2008.0,2007.7,0.00443644]
["bitfinex-derivatives","ETHF0:USTF0",1770728472242,0.31102059,2008.0,2007.6,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728472940,0.24922,2008.1,2007.6,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728473334,0.24922,2008.1,2007.6,1.52612555]
["bitfinex-derivatives","ETHF0:USTF0",1770728473938,0.31726445,2008.4,2007.6,1.52612555]
["bitfinex-derivatives","ETHF0:USTF0",1770728474139,0.56642445,2008.6,2007.6,1.52612555]
["bitfinex-derivatives","ETHF0:USTF0",1770728474540,0.31790327,2008.5,2007.6,1.52612555]
["bitfinex-derivatives","ETHF0:USTF0",1770728475044,0.31310126,2008.3,2007.6,1.52612555]
["bitfinex-derivatives","ETHF0:USTF0",1770728475740,0.3184402,2008.1,2007.6,1.52612555]
["bitfinex-derivatives","ETHF0:USTF0",1770728477544,0.2492,2008.2,2007.6,1.52612555]
["bitfinex-derivatives","ETHF0:USTF0",1770728479438,0.31111597,2008.1,2007.6,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1770728479637,0.31111597,2008.1,2006.7,14.1215583]
["bitfinex-derivatives","ETHF0:USTF0",1770728479638,1.82981318,2007.2,2006.7,1.52089524]
["bitfinex-derivatives","ETHF0:USTF0",1770728480836,1.82981318,2007.2,2006.7,1.52612402]
["bitfinex-derivatives","ETHF0:USTF0",1770728481438,1.83379211,2007.2,2006.7,1.52612402]
["bitfinex-derivatives","ETHF0:USTF0",1770728482238,0.25331893,2007.2,2006.7,1.52612402]
["bitfinex-derivatives","ETHF0:USTF0",1770728482644,1.73027687,2007.2,2006.7,1.52612402]
["bitfinex-derivatives","ETHF0:USTF0",1770728488942,1.47695794,2007.9,2006.7,3.91164716]
["bitfinex-derivatives","ETHF0:USTF0",1770728489246,1.47695794,2008.3,2006.8,1.48596847]
["bitfinex-derivatives","ETHF0:USTF0",1770728490048,1.48081096,2008.3,2006.8,1.48596847]
["bitfinex-derivatives","ETHF0:USTF0",1770728490747,1.47695794,2008.1,2006.8,1.48596847]
["bitfinex-derivatives","ETHF0:USTF0",1770728490949,1.47695794,2007.9,2006.8,1.48596847]
["bitfinex-derivatives","ETHF0:USTF0",1770728492150,0.24923,2008.0,2006.8,1.48596847]
["bitfinex-derivatives","ETHF0:USTF0",1770728492151,1.47695794,2007.7,2006.8,1.48596847]
["bitfinex-derivatives","ETHF0:USTF0",1770728492643,1.47695794,2007.9,2006.8,1.48596847]
["bitfinex-derivatives","ETHF0:USTF0",1770728499253,1.47695794,2008.0,2006.8,1.73533847]
["bitfinex-derivatives","ETHF0:USTF0",1770728500058,1.47695794,2007.8,2006.8,1.48596847]
["bitfinex-derivatives","ETHF0:USTF0",1770728502857,1.72619794,2007.9,2006.8,1.48596847]
["bitfinex-derivatives","ETHF0:USTF0",1770728506855,1.47695794,2007.5,2006.8,1.48596847]
["bitfinex-derivatives","ETHF0:USTF0",1770728507556,1.47695794,2007.3,2006.8,1.48596847]
["bitfinex-derivatives","ETHF0:USTF0",1770728507760,1.47695794,2007.3,2006.7,1.49119725]
["bitfinex-derivatives","ETHF0:USTF0",1770728510559,9.09323884,2007.8,2006.7,0.00522878]
["bitfinex-derivatives","ETHF0:USTF0",1770728510560,1.4494036,2007.1,2006.7,0.00522878]
["bitfinex-derivatives","ETHF0:USTF0",1770728510763,1.4494036,2007.1,2006.0,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728511666,1.4494036,2007.1,2006.0,1.47978243]
["bitfinex-derivatives","ETHF0:USTF0",1770728512562,1.4494036,2007.5,2006.2,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728512761,1.4494036,2007.3,2006.2,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728515071,1.6987036,2007.4,2006.2,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728520680,0.2493,2007.4,2006.2,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728520879,1.6987036,2007.4,2006.2,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728522482,1.4494036,2007.4,2006.4,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728526779,1.6987036,2007.5,2006.4,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728527176,44.20334283,2008.1,2006.6,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728527177,1.4494036,2007.7,2006.6,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728527382,1.4494036,2007.7,2006.7,1.7238542]
["bitfinex-derivatives","ETHF0:USTF0",1770728529285,1.4494036,2007.7,2006.7,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728530601,1.4494036,2007.5,2006.7,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728533794,1.4494036,2007.3,2006.7,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728534796,1.4494036,2007.7,2006.7,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728535191,1.4494036,2007.7,2006.7,1.7238542]
["bitfinex-derivatives","ETHF0:USTF0",1770728535391,1.4494036,2008.1,2007.0,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728535595,1.45325662,2008.3,2007.2,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728535796,1.70244662,2008.3,2007.4,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728536300,0.00385302,2008.3,2007.4,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728536897,1.45325662,2008.3,2007.4,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728537091,0.00385302,2008.3,2007.4,1.7237642]
["bitfinex-derivatives","ETHF0:USTF0",1770728537294,1.4494036,2008.6,2007.4,1.7237642]
["bitfinex-derivatives","ETHF0:USTF0",1770728538397,1.45390615,2008.6,2007.4,1.7237642]
["bitfinex-derivatives","ETHF0:USTF0",1770728538596,1.45390615,2008.6,2007.4,1.4744642]
["bitfinex-derivatives","ETHF0:USTF0",1770728542192,0.00450255,2008.6,2007.6,1.53175211]
["bitfinex-derivatives","ETHF0:USTF0",1770728542397,0.00450255,2008.6,2007.6,1.53711342]
["bitfinex-derivatives","ETHF0:USTF0",1770728543799,31.38207,2009.3,2007.6,1.53711342]
["bitfinex-derivatives","ETHF0:USTF0",1770728543800,0.02366414,2009.2,2007.8,1.53563672]
["bitfinex-derivatives","ETHF0:USTF0",1770728544297,0.02366414,2009.2,2007.8,42.33563672]
["bitfinex-derivatives","ETHF0:USTF0",1770728544492,0.02366414,2009.2,2007.9,1.53535018]
["bitfinex-derivatives","ETHF0:USTF0",1770728544701,0.02366414,2009.2,2008.1,1.53535018]
["bitfinex-derivatives","ETHF0:USTF0",1770728544901,0.02793878,2009.2,2008.1,1.53535018]
["bitfinex-derivatives","ETHF0:USTF0",1770728547600,0.00427464,2009.2,2008.1,1.53535018]
["bitfinex-derivatives","ETHF0:USTF0",1770728552007,0.24909,2009.1,2008.1,1.53535018]
["bitfinex-derivatives","ETHF0:USTF0",1770728552308,0.24915,2008.7,2007.7,1.57312008]
["bitfinex-derivatives","ETHF0:USTF0",1770728552806,0.24915,2008.7,2007.6,0.00536131]
["bitfinex-derivatives","ETHF0:USTF0",1770728553306,0.24915,2008.7,2007.7,1.55994459]
["bitfinex-derivatives","ETHF0:USTF0",1770728558009,0.24915,2008.7,2007.8,1.55258274]
["bitfinex-derivatives","ETHF0:USTF0",1770728559505,2.63265219,2008.7,2007.6,1.55109025]
["bitfinex-derivatives","ETHF0:USTF0",1770728559700,0.24915,2008.7,2007.6,1.55109025]
["bitfinex-derivatives","ETHF0:USTF0",1770728561205,0.24919,2008.3,2007.6,0.00536131]
["bitfinex-derivatives","ETHF0:USTF0",1770728561407,0.24919,2008.3,2007.6,1.55025176]
["bitfinex-derivatives","ETHF0:USTF0",1770728563711,0.24914,2008.7,2007.6,1.55025176]
["bitfinex-derivatives","ETHF0:USTF0",1770728571212,0.24909,2009.1,2007.6,1.55025176]
["bitfinex-derivatives","ETHF0:USTF0",1770728571417,0.24909,2009.1,2007.8,1.5342445]
["bitfinex-derivatives","ETHF0:USTF0",1770728571611,0.24909,2009.1,2007.9,1.5342445]
["bitfinex-derivatives","ETHF0:USTF0",1770728579727,0.00427464,2009.2,2008.1,1.53446127]
["bitfinex-derivatives","ETHF0:USTF0",1770728579914,0.00427464,2009.2,2008.1,8.96782852]
["bitfinex-derivatives","ETHF0:USTF0",1770728580116,0.00427464,2009.2,2008.2,1.53446127]
["bitfinex-derivatives","ETHF0:USTF0",1770728580921,0.00427464,2009.2,2008.4,1.53430067]
["bitfinex-derivatives","ETHF0:USTF0",1770728581122,0.00427464,2009.2,2008.6,1.53430067]
["bitfinex-derivatives","ETHF0:USTF0",1770728581921,0.00427464,2009.2,2008.6,1.8123906]
["bitfinex-derivatives","ETHF0:USTF0",1770728582121,46.58684502,2010.0,2008.7,1.52713219]
["bitfinex-derivatives","ETHF0:USTF0",1770728582122,0.24899,2010.0,2008.7,1.52713219]
["bitfinex-derivatives","ETHF0:USTF0",1770728582427,0.24899,2010.0,2008.9,1.52713219]
["bitfinex-derivatives","ETHF0:USTF0",1770728583026,0.24899,2010.0,2008.9,7.47054803]
["bitfinex-derivatives","ETHF0:USTF0",1770728583228,0.24899,2010.0,2008.8,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1770728583229,0.25266151,2010.0,2009.0,1.52638428]
["bitfinex-derivatives","ETHF0:USTF0",1770728584520,0.00367151,2010.0,2009.0,1.52638428]
["bitfinex-derivatives","ETHF0:USTF0",1770728587331,0.24899,2009.9,2009.0,1.52638428]
["bitfinex-derivatives","ETHF0:USTF0",1770728588227,0.24899,2009.9,2008.6,6.22150577]
["bitfinex-derivatives","ETHF0:USTF0",1770728588228,0.24899,2009.9,2008.6,1.52107077]
["bitfinex-derivatives","ETHF0:USTF0",1770728588728,0.24899,2009.9,2008.6,1.80262485]
["bitfinex-derivatives","ETHF0:USTF0",1770728589530,0.24899,2009.9,2008.6,1.52107077]
["bitfinex-derivatives","ETHF0:USTF0",1770728590926,0.24899,2009.9,2008.7,1.51878621]
["bitfinex-derivatives","ETHF0:USTF0",1770728591130,0.24899,2009.9,2008.8,1.51785395]
["bitfinex-derivatives","ETHF0:USTF0",1770728591328,0.00367151,2010.0,2008.8,1.51785395]
["bitfinex-derivatives","ETHF0:USTF0",1770728593830,0.00367151,2010.0,2008.9,1.51869442]
["bitfinex-derivatives","ETHF0:USTF0",1770728594726,0.00367151,2010.0,2008.9,5.36469442]
["bitfinex-derivatives","ETHF0:USTF0",1770728594934,0.00367151,2010.0,2009.0,1.51856975]
["bitfinex-derivatives","ETHF0:USTF0",1770728595829,0.24894,2010.4,2009.1,1.76583571]
["bitfinex-derivatives","ETHF0:USTF0",1770728596132,0.24894,2010.4,2009.3,1.51674571]
["bitfinex-derivatives","ETHF0:USTF0",1770728596332,0.24894,2010.4,2009.4,1.51662361]
["bitfinex-derivatives","ETHF0:USTF0",1770728597033,0.25482293,2010.4,2009.4,1.52021031]
["bitfinex-derivatives","ETHF0:USTF0",1770728601130,0.24898,2010.1,2009.4,1.52021031]
["bitfinex-derivatives","ETHF0:USTF0",1770728604229,0.00588293,2010.4,2009.4,1.52021031]
["bitfinex-derivatives","ETHF0:USTF0",1770728609238,0.24894,2010.3,2009.4,1.52021031]
["bitfinex-derivatives","ETHF0:USTF0",1770728610740,0.24894,2010.3,2009.5,1.51136889]
["bitfinex-derivatives","ETHF0:USTF0",1770728612441,0.24894,2010.3,2009.6,1.51694868]
["bitfinex-derivatives","ETHF0:USTF0",1770728612736,0.24903,2009.7,2009.4,1.52053538]
["bitfinex-derivatives","ETHF0:USTF0",1770728613741,0.24897,2010.1,2009.4,1.52053538]
["bitfinex-derivatives","ETHF0:USTF0",1770728621843,0.24897,2010.1,2009.5,1.49957609]
["bitfinex-derivatives","ETHF0:USTF0",1770728622945,0.00588293,2010.4,2009.6,1.49949781]
["bitfinex-derivatives","ETHF0:USTF0",1770728623842,0.00588293,2010.4,2009.7,1.50188715]
["bitfinex-derivatives","ETHF0:USTF0",1770728627247,0.00588293,2010.4,2010.1,1.50754223]
["bitfinex-derivatives","ETHF0:USTF0",1770728627539,0.24892,2010.5,2010.1,1.50754223]
["bitfinex-derivatives","ETHF0:USTF0",1770728628348,0.00362626,2010.5,2010.1,1.50754223]
["bitfinex-derivatives","ETHF0:USTF0",1770728629650,0.25254626,2010.5,2010.1,1.50754223]
["bitfinex-derivatives","ETHF0:USTF0",1770728631349,0.25254626,2010.5,2009.8,1.50698267]
["bitfinex-derivatives","ETHF0:USTF0",1770728633649,5.93342541,2011.9,2010.1,6.12473]
["bitfinex-derivatives","ETHF0:USTF0",1770728633950,29.34672239,2012.1,2011.2,5.95234193]
["bitfinex-derivatives","ETHF0:USTF0",1770728634147,29.34672239,2012.1,2011.4,5.95234193]
["bitfinex-derivatives","ETHF0:USTF0",1770728634343,1.39229241,2012.0,2011.8,7.43336725]
["bitfinex-derivatives","ETHF0:USTF0",1770728634546,12.36651707,2012.1,2011.9,6.87996379]
["bitfinex-derivatives","ETHF0:USTF0",1770728634749,12.36651707,2012.1,2012.0,6.87996379]
["bitfinex-derivatives","ETHF0:USTF0",1770728634750,11.0652773,2012.1,2012.0,6.87996379]
["bitfinex-derivatives","ETHF0:USTF0",1770728635047,7.91937639,2012.1,2012.0,6.87996379]
["bitfinex-derivatives","ETHF0:USTF0",1770728635350,1.30123977,2012.3,2012.0,6.87996379]
["bitfinex-derivatives","ETHF0:USTF0",1770728635351,1.30123977,2012.3,2012.0,0.51422083]
["bitfinex-derivatives","ETHF0:USTF0",1770728635548,0.24865,2012.7,2012.0,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728635549,3.69876459,2012.2,2012.0,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728635746,2.95210673,2012.5,2012.2,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728635945,1.5984721,2012.6,2012.2,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728636252,2.95210673,2012.4,2012.2,1.26542849]
["bitfinex-derivatives","ETHF0:USTF0",1770728636454,1.24636842,2012.4,2012.2,1.26542849]
["bitfinex-derivatives","ETHF0:USTF0",1770728637453,1.60346616,2012.6,2012.2,0.00417603]
["bitfinex-derivatives","ETHF0:USTF0",1770728637746,2.10973802,2012.6,2012.2,1.26542849]
["bitfinex-derivatives","ETHF0:USTF0",1770728637951,2.10973802,2012.6,2012.2,0.00417603]
["bitfinex-derivatives","ETHF0:USTF0",1770728638452,1.24636842,2012.4,2012.0,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728638952,2.10053806,2012.5,2012.0,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728639151,3.34690648,2012.5,2012.0,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728639351,3.34690648,2012.5,2012.0,1.26715294]
["bitfinex-derivatives","ETHF0:USTF0",1770728639552,1.24636842,2012.5,2012.0,1.26715294]
["bitfinex-derivatives","ETHF0:USTF0",1770728640153,0.00499406,2012.6,2012.0,1.26715294]
["bitfinex-derivatives","ETHF0:USTF0",1770728640354,1.25136248,2012.6,2012.0,1.26715294]
["bitfinex-derivatives","ETHF0:USTF0",1770728640855,2.20761114,2012.5,2012.0,0.00590048]
["bitfinex-derivatives","ETHF0:USTF0",1770728641065,2.20761114,2012.2,2011.6,5.70029147]
["bitfinex-derivatives","ETHF0:USTF0",1770728641260,2.20761114,2012.2,2011.4,5.70029147]
["bitfinex-derivatives","ETHF0:USTF0",1770728641451,2.24406821,2012.1,2011.4,5.70029147]
["bitfinex-derivatives","ETHF0:USTF0",1770728641759,2.24406821,2012.1,2011.4,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728642057,2.24406821,2011.8,2011.3,5.70029147]
["bitfinex-derivatives","ETHF0:USTF0",1770728642258,2.24406821,2011.8,2011.3,1.26731761]
["bitfinex-derivatives","ETHF0:USTF0",1770728642460,3.49164654,2011.7,2011.3,1.26731761]
["bitfinex-derivatives","ETHF0:USTF0",1770728642656,2.24527812,2012.4,2011.3,1.26731761]
["bitfinex-derivatives","ETHF0:USTF0",1770728643159,2.24527812,2012.1,2011.3,0.00606515]
["bitfinex-derivatives","ETHF0:USTF0",1770728643556,2.26874657,2011.8,2011.3,0.00606515]
["bitfinex-derivatives","ETHF0:USTF0",1770728643858,2.26874657,2011.8,2011.1,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728645156,2.26874657,2011.8,2011.1,1.26706964]
["bitfinex-derivatives","ETHF0:USTF0",1770728646462,2.26874657,2011.8,2011.1,5.70610865]
["bitfinex-derivatives","ETHF0:USTF0",1770728647163,2.26874657,2011.8,2011.2,5.97465145]
["bitfinex-derivatives","ETHF0:USTF0",1770728647361,2.26874657,2011.8,2011.3,0.77377991]
["bitfinex-derivatives","ETHF0:USTF0",1770728647563,2.26874657,2011.8,2011.4,0.77377991]
["bitfinex-derivatives","ETHF0:USTF0",1770728647768,2.26874657,2011.8,2011.5,0.77377991]
["bitfinex-derivatives","ETHF0:USTF0",1770728647967,3.54426639,2011.6,2011.2,6.46330605]
["bitfinex-derivatives","ETHF0:USTF0",1770728648166,2.29789797,2011.6,2011.2,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728648465,8.65326446,2011.5,2011.3,5.20263818]
["bitfinex-derivatives","ETHF0:USTF0",1770728648658,8.1681362,2011.5,2011.3,5.20263818]
["bitfinex-derivatives","ETHF0:USTF0",1770728649566,7.84471739,2011.5,2011.3,5.20263818]
["bitfinex-derivatives","ETHF0:USTF0",1770728650256,7.84471739,2011.5,2011.2,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728650459,7.84471739,2011.5,2011.3,5.20767658]
["bitfinex-derivatives","ETHF0:USTF0",1770728650660,7.84471739,2011.5,2011.2,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728650960,7.84471739,2011.5,2011.1,4.44485619]
["bitfinex-derivatives","ETHF0:USTF0",1770728650961,0.24852,2013.7,2012.2,0.31286249]
["bitfinex-derivatives","ETHF0:USTF0",1770728651157,2.7227247,2013.6,2012.7,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728651360,2.7227247,2013.6,2012.8,6.46892954]
["bitfinex-derivatives","ETHF0:USTF0",1770728651660,2.75341956,2013.2,2012.6,4.41506665]
["bitfinex-derivatives","ETHF0:USTF0",1770728651859,2.75737546,2013.2,2012.7,5.20262908]
["bitfinex-derivatives","ETHF0:USTF0",1770728652066,2.75737546,2013.2,2012.6,1.26539914]
["bitfinex-derivatives","ETHF0:USTF0",1770728652266,2.75737546,2013.2,2012.7,5.2028831]
["bitfinex-derivatives","ETHF0:USTF0",1770728654564,9.11554623,2013.0,2012.7,5.19855728]
["bitfinex-derivatives","ETHF0:USTF0",1770728654866,9.11554623,2013.0,2012.6,5.19855728]
["bitfinex-derivatives","ETHF0:USTF0",1770728655068,2.89123446,2012.9,2012.4,4.41506665]
["bitfinex-derivatives","ETHF0:USTF0",1770728655272,2.89123446,2012.9,2012.0,5.67631911]
["bitfinex-derivatives","ETHF0:USTF0",1770728655465,2.89123446,2012.9,2012.0,1.26480852]
["bitfinex-derivatives","ETHF0:USTF0",1770728655661,1.39933633,2012.6,2012.0,1.26480852]
["bitfinex-derivatives","ETHF0:USTF0",1770728656061,7.6236481,2012.6,2012.0,1.26480852]
["bitfinex-derivatives","ETHF0:USTF0",1770728656261,1.39968539,2012.5,2012.0,0.00355606]
["bitfinex-derivatives","ETHF0:USTF0",1770728656664,1.39968539,2012.2,2012.0,0.00355606]
["bitfinex-derivatives","ETHF0:USTF0",1770728656872,1.39968539,2012.2,2011.8,5.67631911]
["bitfinex-derivatives","ETHF0:USTF0",1770728657074,1.39968539,2012.9,2011.9,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728657269,1.4186741,2012.7,2011.9,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728657667,1.4186741,2012.4,2011.8,4.41506665]
["bitfinex-derivatives","ETHF0:USTF0",1770728657868,1.4186741,2012.4,2011.8,0.00354899]
["bitfinex-derivatives","ETHF0:USTF0",1770728658170,1.4190072,2012.2,2011.8,0.00354899]
["bitfinex-derivatives","ETHF0:USTF0",1770728658471,1.4190072,2012.7,2011.8,1.26480145]
["bitfinex-derivatives","ETHF0:USTF0",1770728658773,7.64331897,2012.6,2011.9,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728658973,1.4190072,2012.5,2011.9,1.26125246]
["bitfinex-derivatives","ETHF0:USTF0",1770728659375,1.41582924,2012.1,2011.8,4.41861564]
["bitfinex-derivatives","ETHF0:USTF0",1770728659674,1.41582924,2012.1,2011.8,0.00354899]
["bitfinex-derivatives","ETHF0:USTF0",1770728659876,1.41582924,2012.1,2011.9,0.66924753]
["bitfinex-derivatives","ETHF0:USTF0",1770728660075,1.41582924,2012.1,2011.8,0.00354899]
["bitfinex-derivatives","ETHF0:USTF0",1770728660375,1.41582924,2012.1,2011.8,4.41861564]
["bitfinex-derivatives","ETHF0:USTF0",1770728660572,6.82301171,2012.7,2011.8,11.16995074]
["bitfinex-derivatives","ETHF0:USTF0",1770728660777,6.82301171,2012.5,2012.0,6.7513351]
["bitfinex-derivatives","ETHF0:USTF0",1770728661164,6.82301171,2012.3,2012.0,6.7513351]
["bitfinex-derivatives","ETHF0:USTF0",1770728661369,6.82301171,2012.3,2012.0,4.41506665]
["bitfinex-derivatives","ETHF0:USTF0",1770728662276,6.82301171,2012.3,2012.1,4.41506665]
["bitfinex-derivatives","ETHF0:USTF0",1770728662474,6.63241381,2012.5,2012.1,11.43248453]
["bitfinex-derivatives","ETHF0:USTF0",1770728662768,6.63241381,2012.5,2012.1,4.41506665]
["bitfinex-derivatives","ETHF0:USTF0",1770728662976,2.50686965,2012.3,2012.1,4.41506665]
["bitfinex-derivatives","ETHF0:USTF0",1770728663176,12.85672558,2012.4,2012.1,4.41506665]
["bitfinex-derivatives","ETHF0:USTF0",1770728663375,6.63241381,2012.4,2012.2,4.41506665]
["bitfinex-derivatives","ETHF0:USTF0",1770728663568,12.85672558,2012.4,2012.2,4.41506665]
["bitfinex-derivatives","ETHF0:USTF0",1770728663772,6.62826713,2012.4,2012.1,5.88126053]
["bitfinex-derivatives","ETHF0:USTF0",1770728664077,6.22431177,2012.2,2012.1,5.88126053]
["bitfinex-derivatives","ETHF0:USTF0",1770728664270,6.62826713,2012.4,2012.1,5.88126053]
["bitfinex-derivatives","ETHF0:USTF0",1770728664467,6.63636971,2013.2,2012.3,12.89867841]
["bitfinex-derivatives","ETHF0:USTF0",1770728664667,6.63636971,2013.2,2012.1,7.35844441]
["bitfinex-derivatives","ETHF0:USTF0",1770728664878,6.63241381,2013.0,2011.9,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728665178,6.63241381,2012.8,2011.9,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728667175,6.63241381,2012.8,2011.8,0.00354899]
["bitfinex-derivatives","ETHF0:USTF0",1770728667371,6.63241381,2012.8,2011.4,15.84755118]
["bitfinex-derivatives","ETHF0:USTF0",1770728667372,6.63241381,2012.6,2011.4,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728667677,6.63241381,2012.4,2011.4,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728668386,6.63241381,2012.4,2011.4,7.02317375]
["bitfinex-derivatives","ETHF0:USTF0",1770728668581,6.63241381,2012.2,2011.4,7.02317375]
["bitfinex-derivatives","ETHF0:USTF0",1770728669884,6.63241381,2012.0,2011.4,0.00575587]
["bitfinex-derivatives","ETHF0:USTF0",1770728671183,0.24872,2012.1,2011.4,0.00575587]
["bitfinex-derivatives","ETHF0:USTF0",1770728671184,6.63241381,2011.8,2011.4,0.00575587]
["bitfinex-derivatives","ETHF0:USTF0",1770728671385,6.63241381,2011.8,2011.2,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728672288,6.63241381,2011.8,2011.2,7.02234579]
["bitfinex-derivatives","ETHF0:USTF0",1770728673780,6.63241381,2011.6,2011.2,0.00492791]
["bitfinex-derivatives","ETHF0:USTF0",1770728673983,6.63241381,2011.6,2010.8,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728674885,6.63885468,2011.6,2010.8,7.0215495]
["bitfinex-derivatives","ETHF0:USTF0",1770728675678,6.63241381,2011.4,2010.8,7.0215495]
["bitfinex-derivatives","ETHF0:USTF0",1770728675882,6.63241381,2011.2,2010.8,0.00413162]
["bitfinex-derivatives","ETHF0:USTF0",1770728676081,6.63241381,2011.2,2010.6,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728676985,6.63241381,2011.2,2009.6,72.216]
["bitfinex-derivatives","ETHF0:USTF0",1770728676986,6.63241381,2010.6,2009.9,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728677186,0.24892,2010.5,2009.9,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728677384,6.63241381,2010.4,2009.6,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728677688,6.88133381,2010.5,2009.6,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728678080,6.88133381,2010.5,2009.6,7.02355744]
["bitfinex-derivatives","ETHF0:USTF0",1770728679892,6.63241381,2010.4,2009.6,7.02355744]
["bitfinex-derivatives","ETHF0:USTF0",1770728680579,6.63241381,2010.2,2009.6,0.00613956]
["bitfinex-derivatives","ETHF0:USTF0",1770728680785,6.63241381,2010.2,2009.4,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728681788,6.63241381,2010.2,2009.4,7.02233921]
["bitfinex-derivatives","ETHF0:USTF0",1770728684178,6.63241381,2010.0,2009.4,7.02233921]
["bitfinex-derivatives","ETHF0:USTF0",1770728684384,6.63664449,2010.0,2009.4,7.02233921]
["bitfinex-derivatives","ETHF0:USTF0",1770728684878,6.63241381,2009.8,2008.8,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728685084,6.63241381,2009.6,2009.0,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728685483,6.63241381,2009.4,2008.8,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728685991,6.63241381,2009.4,2008.8,7.0212749]
["bitfinex-derivatives","ETHF0:USTF0",1770728686888,6.63241381,2009.2,2008.6,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728687387,6.63241381,2009.0,2008.4,7.01741788]
["bitfinex-derivatives","ETHF0:USTF0",1770728687892,6.63241381,2009.0,2008.4,7.02346054]
["bitfinex-derivatives","ETHF0:USTF0",1770728688487,6.88150381,2009.1,2008.4,7.02346054]
["bitfinex-derivatives","ETHF0:USTF0",1770728690191,6.75271633,2009.5,2008.4,7.02346054]
["bitfinex-derivatives","ETHF0:USTF0",1770728690900,7.00174633,2009.6,2008.4,7.02346054]
["bitfinex-derivatives","ETHF0:USTF0",1770728691996,7.00174633,2009.6,2008.5,4.58859563]
["bitfinex-derivatives","ETHF0:USTF0",1770728692196,7.00174633,2009.6,2008.6,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728692790,6.75271633,2009.5,2008.6,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728693096,6.75271633,2009.3,2008.6,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728693895,6.75271633,2009.1,2008.6,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728694095,6.75271633,2008.9,2008.4,7.33347394]
["bitfinex-derivatives","ETHF0:USTF0",1770728694590,6.75271633,2008.5,2007.8,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728694791,0.24918,2008.4,2007.8,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728695292,0.24918,2008.4,2007.5,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728695293,7.00189633,2008.4,2007.5,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728695684,7.0069958,2008.4,2007.5,7.33282944]
["bitfinex-derivatives","ETHF0:USTF0",1770728696296,6.75271633,2007.9,2007.5,0.00539816]
["bitfinex-derivatives","ETHF0:USTF0",1770728696593,6.75271633,2007.9,2007.5,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770728697587,6.75271633,2007.7,2006.9,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728697896,6.75271633,2007.7,2006.7,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728698597,6.75271633,2007.7,2006.7,7.33280024]
["bitfinex-derivatives","ETHF0:USTF0",1770728699396,0.24925,2007.8,2007.3,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728699397,7.00196633,2007.8,2007.3,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728700401,0.24925,2007.8,2007.3,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728700596,6.75271633,2008.2,2007.3,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728700894,0.2492,2008.3,2007.3,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728701498,0.2492,2008.3,2007.4,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728701698,0.2492,2008.3,2007.6,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728704297,7.00195633,2007.9,2007.3,2.93754321]
["bitfinex-derivatives","ETHF0:USTF0",1770728704590,7.00200633,2007.5,2006.9,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728705495,0.24929,2007.5,2006.9,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728706302,6.75271633,2007.0,2006.5,6.37272472]
["bitfinex-derivatives","ETHF0:USTF0",1770728706497,0.24934,2007.1,2006.5,6.37272472]
["bitfinex-derivatives","ETHF0:USTF0",1770728706800,6.75271633,2007.4,2006.6,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728707405,6.75271633,2007.4,2006.6,7.33097324]
["bitfinex-derivatives","ETHF0:USTF0",1770728708106,7.00203633,2007.3,2006.6,7.33097324]
["bitfinex-derivatives","ETHF0:USTF0",1770728708899,7.00203633,2007.3,2006.6,0.00354196]
["bitfinex-derivatives","ETHF0:USTF0",1770728709202,13.13530633,2007.3,2006.6,0.00354196]
["bitfinex-derivatives","ETHF0:USTF0",1770728709405,6.75271633,2007.0,2006.2,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728710406,6.75271633,2007.0,2006.2,7.33196651]
["bitfinex-derivatives","ETHF0:USTF0",1770728710705,6.75271633,2006.8,2006.2,7.33196651]
["bitfinex-derivatives","ETHF0:USTF0",1770728710908,6.75750475,2006.8,2006.2,0.00453523]
["bitfinex-derivatives","ETHF0:USTF0",1770728712003,6.75271633,2006.6,2006.2,0.00453523]
["bitfinex-derivatives","ETHF0:USTF0",1770728712203,6.75271633,2006.6,2006.0,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728712611,6.75271633,2006.6,2005.8,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728713108,7.00215633,2006.3,2005.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770728713309,7.00215633,2006.3,2005.4,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728714009,7.00220633,2005.9,2005.1,10.27751621]
["bitfinex-derivatives","ETHF0:USTF0",1770728714211,7.00220633,2005.9,2005.1,7.33165787]
["bitfinex-derivatives","ETHF0:USTF0",1770728714904,7.00222633,2005.7,2005.1,0.00422659]
["bitfinex-derivatives","ETHF0:USTF0",1770728715100,6.75271633,2005.4,2004.7,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728715300,6.75271633,2005.2,2004.4,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728715805,6.75271633,2005.2,2003.8,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1770728715806,6.14664,2003.0,2002.4,10.79972484]
["bitfinex-derivatives","ETHF0:USTF0",1770728716001,5.29503366,2005.1,1998.7,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728716002,6.15304,2000.9,1998.7,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728716205,6.40095,2001.6,1998.8,4.50911462]
["bitfinex-derivatives","ETHF0:USTF0",1770728716206,0.00124463,1999.3,1998.8,4.50911462]
["bitfinex-derivatives","ETHF0:USTF0",1770728716407,2.88833364,1999.9,1999.0,7.08743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728716703,4.983,1999.6,1998.5,1.97378309]
["bitfinex-derivatives","ETHF0:USTF0",1770728716905,6.15202,2001.2,1998.9,6.15896]
["bitfinex-derivatives","ETHF0:USTF0",1770728717104,14.56112308,2002.2,2000.1,6.15511]
["bitfinex-derivatives","ETHF0:USTF0",1770728717305,14.95663367,2001.8,2000.2,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1770728717711,14.95663367,2001.8,2000.3,6.62972018]
["bitfinex-derivatives","ETHF0:USTF0",1770728718010,14.95663367,2001.8,2000.6,5.90148611]
["bitfinex-derivatives","ETHF0:USTF0",1770728718213,14.95663367,2002.1,2000.6,5.90148611]
["bitfinex-derivatives","ETHF0:USTF0",1770728718708,15.0338613,2001.7,2000.2,5.74703085]
["bitfinex-derivatives","ETHF0:USTF0",1770728718910,15.0338613,2001.7,2000.4,5.74703085]
["bitfinex-derivatives","ETHF0:USTF0",1770728719113,15.0338613,2001.7,2000.5,7.32743128]
["bitfinex-derivatives","ETHF0:USTF0",1770728719510,15.0338613,2001.7,2000.5,6.52999128]
["bitfinex-derivatives","ETHF0:USTF0",1770728719906,0.00446865,2002.2,2000.5,6.52999128]
["bitfinex-derivatives","ETHF0:USTF0",1770728719907,0.00446865,2002.2,2000.6,12.58541191]
["bitfinex-derivatives","ETHF0:USTF0",1770728720107,0.00446865,2002.2,2001.1,7.0378902]
["bitfinex-derivatives","ETHF0:USTF0",1770728720313,0.00446865,2002.2,2001.3,7.0411371]
["bitfinex-derivatives","ETHF0:USTF0",1770728720814,6.39466,2003.6,2001.5,7.0411371]
["bitfinex-derivatives","ETHF0:USTF0",1770728720815,17.36489862,2003.5,2001.5,7.0411371]
["bitfinex-derivatives","ETHF0:USTF0",1770728721115,17.36489862,2004.3,2002.7,16.54525326]
["bitfinex-derivatives","ETHF0:USTF0",1770728721310,15.67372075,2004.3,2002.9,16.54525326]
["bitfinex-derivatives","ETHF0:USTF0",1770728721508,17.36489862,2005.4,2004.1,16.54525326]
["bitfinex-derivatives","ETHF0:USTF0",1770728721811,17.36997447,2005.4,2004.2,16.54525326]
["bitfinex-derivatives","ETHF0:USTF0",1770728722113,16.69939883,2006.4,2004.3,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728722312,16.69939883,2008.3,2006.1,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728722516,6.13248,2007.6,2006.3,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728722713,16.69939883,2007.6,2006.3,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728722911,16.69939883,2007.4,2006.3,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728723112,22.83126883,2007.8,2006.3,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728723310,22.83045883,2008.1,2006.5,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728723511,16.69939883,2008.1,2006.7,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728723818,5.60368126,2008.0,2006.7,17.11198829]
["bitfinex-derivatives","ETHF0:USTF0",1770728724010,16.69939883,2009.7,2007.8,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728724208,22.82329883,2010.4,2008.4,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728724413,22.82329883,2010.4,2008.6,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728724709,16.69939883,2011.7,2009.8,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728725014,6.12314,2010.7,2010.0,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728725215,6.12071,2011.5,2010.4,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728725713,6.12112,2011.3,2010.4,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728726117,6.1219,2011.1,2010.4,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728726312,0.00449916,2011.1,2010.4,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728726513,23.06736883,2012.0,2010.4,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728726720,21.69299883,2012.0,2010.6,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728727014,21.69299883,2012.0,2010.8,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728727015,6.11895,2012.0,2010.8,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728727208,6.12079,2011.4,2010.8,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728727413,22.13611331,2011.9,2010.8,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728727714,4.9936,2011.7,2010.8,17.51492379]
["bitfinex-derivatives","ETHF0:USTF0",1770728728116,22.81894883,2011.8,2010.8,17.51492379]
["bitfinex-derivatives","ETHF0:USTF0",1770728728316,6.12139,2011.2,2010.4,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728728619,6.12084,2011.4,2010.4,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728729115,4.9936,2011.2,2010.4,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728729320,4.9936,2011.2,2010.4,17.51478851]
["bitfinex-derivatives","ETHF0:USTF0",1770728729513,22.82023883,2011.4,2010.4,17.51478851]
["bitfinex-derivatives","ETHF0:USTF0",1770728729713,4.9936,2010.9,2010.0,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728729910,6.122,2011.0,2010.0,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728730314,22.82199883,2010.8,2009.7,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728730517,6.12382,2010.4,2009.4,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728730717,6.12815314,2010.4,2009.4,17.51464899]
["bitfinex-derivatives","ETHF0:USTF0",1770728731118,4.9936,2010.2,2009.4,17.51464899]
["bitfinex-derivatives","ETHF0:USTF0",1770728731319,6.12565,2009.8,2008.9,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728731519,6.12633,2009.6,2008.9,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728731719,4.9936,2009.4,2008.6,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728731919,22.82572883,2009.6,2009.2,9.84921373]
["bitfinex-derivatives","ETHF0:USTF0",1770728732113,0.24899,2010.0,2008.6,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728732311,16.94838883,2010.0,2008.7,4.11465291]
["bitfinex-derivatives","ETHF0:USTF0",1770728732509,6.37402,2010.0,2008.7,4.11465291]
["bitfinex-derivatives","ETHF0:USTF0",1770728732714,21.69299883,2009.8,2008.7,4.11465291]
["bitfinex-derivatives","ETHF0:USTF0",1770728732915,16.69939883,2009.7,2008.7,4.11465291]
["bitfinex-derivatives","ETHF0:USTF0",1770728733323,21.69299883,2009.5,2008.6,0.00612598]
["bitfinex-derivatives","ETHF0:USTF0",1770728735316,16.69939883,2009.1,2008.6,0.00612598]
["bitfinex-derivatives","ETHF0:USTF0",1770728735510,16.69939883,2009.5,2008.6,0.00612598]
["bitfinex-derivatives","ETHF0:USTF0",1770728736022,4.9936,2009.2,2008.6,0.00612598]
["bitfinex-derivatives","ETHF0:USTF0",1770728736617,4.9936,2009.0,2008.6,0.00612598]
["bitfinex-derivatives","ETHF0:USTF0",1770728736922,21.69299883,2009.2,2008.6,0.00612598]
["bitfinex-derivatives","ETHF0:USTF0",1770728737126,16.69939883,2009.2,2008.6,0.00612598]
["bitfinex-derivatives","ETHF0:USTF0",1770728737516,4.9936,2009.1,2008.6,0.00612598]
["bitfinex-derivatives","ETHF0:USTF0",1770728738022,4.9936,2009.0,2008.6,0.00612598]
["bitfinex-derivatives","ETHF0:USTF0",1770728738220,16.69939883,2008.9,2008.6,0.00612598]
["bitfinex-derivatives","ETHF0:USTF0",1770728738421,16.69939883,2008.9,2008.0,49.71170829]
["bitfinex-derivatives","ETHF0:USTF0",1770728738621,16.69939883,2008.9,2008.0,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728738819,16.69939883,2008.9,2008.0,49.71170829]
["bitfinex-derivatives","ETHF0:USTF0",1770728739222,16.69939883,2008.9,2008.0,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728739527,16.70423497,2008.9,2008.0,49.71771763]
["bitfinex-derivatives","ETHF0:USTF0",1770728739827,16.70423497,2008.9,2008.0,0.00600934]
["bitfinex-derivatives","ETHF0:USTF0",1770728740024,16.70423497,2008.9,2008.0,32.20700934]
["bitfinex-derivatives","ETHF0:USTF0",1770728740328,16.69939883,2009.4,2008.2,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728740520,16.69939883,2009.7,2008.2,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728741027,16.69939883,2010.6,2009.2,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728741322,0.00547558,2010.6,2009.4,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728741517,0.00547558,2010.6,2009.6,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728741724,16.69939883,2011.3,2009.7,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728741924,16.69939883,2011.3,2009.7,18.36458777]
["bitfinex-derivatives","ETHF0:USTF0",1770728742425,16.69939883,2011.8,2009.9,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728742729,16.70295115,2011.8,2010.3,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728743026,0.00355232,2011.8,2010.5,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728743222,16.70295115,2011.8,2010.7,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728743428,16.69939883,2011.7,2010.8,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1770728743622,16.70295115,2011.8,2010.9,49.70670829]
["bitfinex-derivatives","ETHF0:USTF0",1770728743825,16.70295115,2011.8,2010.3,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728744129,16.69939883,2011.7,2010.5,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728744430,16.69939883,2011.7,2010.4,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1770728744431,16.70295115,2011.8,2010.7,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728744625,0.00355232,2011.8,2010.7,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728744826,0.00355232,2011.8,2010.9,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728745130,0.00355232,2011.8,2011.0,49.70370829]
["bitfinex-derivatives","ETHF0:USTF0",1770728745328,0.00355232,2011.8,2011.1,17.51070829]
["bitfinex-derivatives","ETHF0:USTF0",1770728745529,0.00355232,2011.8,2011.1,17.5157975]
["bitfinex-derivatives","ETHF0:USTF0",1770728745826,0.00355232,2011.8,2011.2,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1770728746229,4.9936,2011.6,2011.2,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1770728746430,4.9936,2011.6,2011.1,17.5157975]
["bitfinex-derivatives","ETHF0:USTF0",1770728746730,4.9936,2011.4,2011.1,0.00508921]
["bitfinex-derivatives","ETHF0:USTF0",1770728747930,3.99907558,2011.2,2011.1,0.00508921]
["bitfinex-derivatives","ETHF0:USTF0",1770728748131,16.70295115,2011.8,2011.1,0.00508921]
["bitfinex-derivatives","ETHF0:USTF0",1770728750035,0.00355232,2011.8,2011.1,16.81550944]
["bitfinex-derivatives","ETHF0:USTF0",1770728750333,16.66666504,2011.8,2011.1,32.17908921]
["bitfinex-derivatives","ETHF0:USTF0",1770728750833,16.66311272,2012.4,2011.3,16.81232018]
["bitfinex-derivatives","ETHF0:USTF0",1770728751843,16.6677938,2012.4,2011.2,16.81760853]
["bitfinex-derivatives","ETHF0:USTF0",1770728752046,16.6677938,2012.4,2011.3,48.98960853]
["bitfinex-derivatives","ETHF0:USTF0",1770728752235,0.00468108,2012.4,2011.4,16.81760853]
["bitfinex-derivatives","ETHF0:USTF0",1770728752440,16.6677938,2012.4,2011.5,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1770728752642,16.6677938,2012.4,2011.5,48.98760853]
["bitfinex-derivatives","ETHF0:USTF0",1770728752838,16.6677938,2012.4,2011.6,16.81760853]
["bitfinex-derivatives","ETHF0:USTF0",1770728753141,16.6677938,2012.4,2011.6,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1770728753937,16.6677938,2012.4,2011.4,16.72737948]
["bitfinex-derivatives","ETHF0:USTF0",1770728754138,16.6677938,2012.4,2011.5,48.89437948]
["bitfinex-derivatives","ETHF0:USTF0",1770728755539,16.6677938,2012.4,2011.6,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1770728757450,16.6677938,2012.4,2011.6,48.85343193]
["bitfinex-derivatives","ETHF0:USTF0",1770728757849,16.66311272,2012.2,2011.1,0.00508921]
["bitfinex-derivatives","ETHF0:USTF0",1770728758042,0.24872,2012.1,2011.1,0.00508921]
["bitfinex-derivatives","ETHF0:USTF0",1770728758350,16.66311272,2012.0,2011.2,32.161]
["bitfinex-derivatives","ETHF0:USTF0",1770728758749,16.66311272,2012.0,2011.2,48.85043193]
["bitfinex-derivatives","ETHF0:USTF0",1770728759443,0.24872,2012.1,2011.3,16.66488166]
["bitfinex-derivatives","ETHF0:USTF0",1770728759949,16.91183272,2012.1,2011.3,16.66488166]
["bitfinex-derivatives","ETHF0:USTF0",1770728760150,16.91183272,2012.1,2011.4,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1770728760549,16.91183272,2012.1,2011.1,0.00508921]
["bitfinex-derivatives","ETHF0:USTF0",1770728760852,16.66311272,2011.2,2009.7,16.66997087]
["bitfinex-derivatives","ETHF0:USTF0",1770728761251,16.66311272,2011.2,2009.9,16.71448856]
["bitfinex-derivatives","ETHF0:USTF0",1770728761646,16.66311272,2010.8,2009.6,16.71448856]
["bitfinex-derivatives","ETHF0:USTF0",1770728761851,16.66311272,2010.4,2009.6,0.0052136]
["bitfinex-derivatives","ETHF0:USTF0",1770728762046,16.66311272,2010.2,2009.0,16.71448856]
["bitfinex-derivatives","ETHF0:USTF0",1770728762250,16.66311272,2010.2,2009.1,48.87048856]
["bitfinex-derivatives","ETHF0:USTF0",1770728762549,16.66311272,2009.8,2008.8,16.71448856]
["bitfinex-derivatives","ETHF0:USTF0",1770728762750,16.66311272,2009.8,2008.9,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1770728763149,16.66311272,2009.8,2008.9,32.16289171]
["bitfinex-derivatives","ETHF0:USTF0",1770728763350,16.66311272,2009.8,2008.9,32.16389171]
["bitfinex-derivatives","ETHF0:USTF0",1770728764249,16.66311272,2009.6,2008.9,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1770728764552,16.66311272,2009.4,2008.9,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1770728764743,16.66311272,2009.4,2008.4,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1770728764946,16.66311272,2009.4,2008.6,16.62956841]
["bitfinex-derivatives","ETHF0:USTF0",1770728765542,16.66311272,2009.4,2008.5,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1770728765753,16.66311272,2009.4,2008.6,0.00477738]
["bitfinex-derivatives","ETHF0:USTF0",1770728766054,16.66311272,2009.7,2008.6,16.71848588]
["bitfinex-derivatives","ETHF0:USTF0",1770728766949,16.66311272,2009.7,2008.7,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1770728767846,16.66311272,2009.7,2008.6,0.00477738]
["bitfinex-derivatives","ETHF0:USTF0",1770728768153,16.66311272,2009.7,2008.6,32.17377738]
["bitfinex-derivatives","ETHF0:USTF0",1770728770449,16.66311272,2009.5,2008.6,0.00477738]
["bitfinex-derivatives","ETHF0:USTF0",1770728770853,16.66311272,2009.5,2008.6,32.17977738]
["bitfinex-derivatives","ETHF0:USTF0",1770728771053,16.66311272,2009.5,2008.6,48.55279687]
["bitfinex-derivatives","ETHF0:USTF0",1770728771650,16.66311272,2009.5,2008.6,32.17977738]
["bitfinex-derivatives","ETHF0:USTF0",1770728772752,16.91216272,2009.4,2008.6,0.00477738]
["bitfinex-derivatives","ETHF0:USTF0",1770728772954,23.03903272,2009.4,2008.6,0.00477738]
["bitfinex-derivatives","ETHF0:USTF0",1770728773151,16.66311272,2009.3,2008.6,0.00477738]
["bitfinex-derivatives","ETHF0:USTF0",1770728773347,16.66311272,2009.1,2008.6,0.00477738]
["bitfinex-derivatives","ETHF0:USTF0",1770728773547,16.66311272,2009.1,2008.1,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1770728773952,0.00513583,2009.3,2008.2,16.4705149]
["bitfinex-derivatives","ETHF0:USTF0",1770728774155,16.66311272,2010.2,2008.2,28.20994017]
["bitfinex-derivatives","ETHF0:USTF0",1770728774553,16.66311272,2010.0,2008.3,0.7067619]
["bitfinex-derivatives","ETHF0:USTF0",1770728774856,16.66311272,2010.0,2008.4,0.7067619]
["bitfinex-derivatives","ETHF0:USTF0",1770728775056,16.6685737,2010.0,2008.5,0.7067619]
["bitfinex-derivatives","ETHF0:USTF0",1770728775251,16.6685737,2010.0,2008.6,0.7067619]
["bitfinex-derivatives","ETHF0:USTF0",1770728775458,16.6685737,2010.0,2008.7,0.7067619]
["bitfinex-derivatives","ETHF0:USTF0",1770728775658,16.6685737,2010.0,2008.8,32.8907619]
["bitfinex-derivatives","ETHF0:USTF0",1770728775859,16.66311272,2009.8,2008.9,0.7067619]
["bitfinex-derivatives","ETHF0:USTF0",1770728776160,16.66311272,2009.8,2009.0,0.7067619]
["bitfinex-derivatives","ETHF0:USTF0",1770728776357,16.66311272,2009.8,2009.1,0.7067619]
["bitfinex-derivatives","ETHF0:USTF0",1770728776552,16.66311272,2009.8,2009.2,0.7067619]
["bitfinex-derivatives","ETHF0:USTF0",1770728776758,16.66311272,2009.8,2008.7,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1770728776963,16.66311272,2009.4,2008.8,0.70684634]
["bitfinex-derivatives","ETHF0:USTF0",1770728777170,16.66311272,2009.4,2008.4,0.00564142]
["bitfinex-derivatives","ETHF0:USTF0",1770728777461,16.66311272,2009.4,2008.4,32.18964142]
["bitfinex-derivatives","ETHF0:USTF0",1770728778162,16.66311272,2009.2,2008.4,0.00564142]
["bitfinex-derivatives","ETHF0:USTF0",1770728778664,16.66311272,2008.8,2007.6,17.2061146]
["bitfinex-derivatives","ETHF0:USTF0",1770728778865,6.12751,2009.2,2007.6,17.2061146]
["bitfinex-derivatives","ETHF0:USTF0",1770728778866,16.66311272,2008.6,2007.6,17.2061146]
["bitfinex-derivatives","ETHF0:USTF0",1770728779660,16.66311272,2008.6,2007.6,17.21196631]
["bitfinex-derivatives","ETHF0:USTF0",1770728780969,17.18816438,2008.4,2007.6,0.00585171]
["bitfinex-derivatives","ETHF0:USTF0",1770728781263,17.18816438,2008.2,2007.6,0.00585171]
["bitfinex-derivatives","ETHF0:USTF0",1770728782967,17.52709261,2008.4,2007.6,16.66588124]
["bitfinex-derivatives","ETHF0:USTF0",1770728783274,17.77628261,2008.4,2007.6,0.00585171]
["bitfinex-derivatives","ETHF0:USTF0",1770728783658,17.52073839,2009.0,2007.7,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728783863,17.52073839,2008.8,2007.7,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728784763,17.52073839,2008.8,2007.6,0.00585171]
["bitfinex-derivatives","ETHF0:USTF0",1770728784764,17.52073839,2008.6,2007.8,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1770728785172,17.52073839,2008.6,2007.9,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728785371,17.5257734,2008.8,2007.9,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728786273,17.5257734,2008.8,2007.8,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1770728786573,17.5257734,2008.8,2007.9,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728787168,17.7749034,2008.8,2007.8,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1770728787769,17.52073839,2008.5,2007.6,0.00585171]
["bitfinex-derivatives","ETHF0:USTF0",1770728787970,17.5257734,2008.8,2007.7,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728788371,17.52073839,2008.6,2007.6,0.00585171]
["bitfinex-derivatives","ETHF0:USTF0",1770728788877,17.52073839,2008.6,2007.6,16.66588124]
["bitfinex-derivatives","ETHF0:USTF0",1770728789070,17.19680019,2008.6,2007.6,16.66588124]
["bitfinex-derivatives","ETHF0:USTF0",1770728789270,17.19680019,2008.6,2007.7,17.36838913]
["bitfinex-derivatives","ETHF0:USTF0",1770728789469,17.19680019,2008.6,2007.8,0.7083596]
["bitfinex-derivatives","ETHF0:USTF0",1770728789673,17.19680019,2008.6,2007.9,0.7083596]
["bitfinex-derivatives","ETHF0:USTF0",1770728789871,17.19680019,2008.6,2008.0,0.7083596]
["bitfinex-derivatives","ETHF0:USTF0",1770728790075,17.19680019,2008.6,2008.1,0.7083596]
["bitfinex-derivatives","ETHF0:USTF0",1770728790276,17.19680019,2008.6,2008.2,0.7083596]
["bitfinex-derivatives","ETHF0:USTF0",1770728790471,17.19680019,2008.6,2008.3,0.7083596]
["bitfinex-derivatives","ETHF0:USTF0",1770728790675,17.19680019,2008.6,2007.6,0.00585171]
["bitfinex-derivatives","ETHF0:USTF0",1770728790676,17.19680019,2008.6,2008.4,0.7083596]
["bitfinex-derivatives","ETHF0:USTF0",1770728790879,17.52073839,2009.0,2008.5,17.36838913]
["bitfinex-derivatives","ETHF0:USTF0",1770728791172,17.5257734,2009.0,2008.6,0.7083596]
["bitfinex-derivatives","ETHF0:USTF0",1770728791477,17.5257734,2009.0,2007.9,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728791678,17.52073839,2008.8,2007.9,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728791866,17.52428434,2008.8,2007.9,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728793273,0.00354595,2008.8,2007.9,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728793977,17.52073839,2008.7,2007.9,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728794768,17.5257734,2008.7,2007.9,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728795374,17.52073839,2009.3,2008.1,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728795880,17.52073839,2009.3,2008.3,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728796379,17.52565982,2009.3,2008.3,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728798182,17.52073839,2009.8,2008.5,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728798677,17.52073839,2010.1,2008.5,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728798978,22.60248851,2010.0,2008.5,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728799181,5.08175012,2009.9,2008.5,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728799374,17.52507713,2010.0,2008.5,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728799680,17.52507713,2010.0,2008.9,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728801780,17.52073839,2009.9,2008.9,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728803484,17.52073839,2009.9,2009.0,17.31305606]
["bitfinex-derivatives","ETHF0:USTF0",1770728803785,17.52073839,2009.9,2009.1,0.65302653]
["bitfinex-derivatives","ETHF0:USTF0",1770728804083,17.52507713,2010.0,2009.2,17.31305606]
["bitfinex-derivatives","ETHF0:USTF0",1770728804280,17.52507713,2010.0,2009.3,17.31305606]
["bitfinex-derivatives","ETHF0:USTF0",1770728804477,17.52507713,2010.0,2009.4,0.65302653]
["bitfinex-derivatives","ETHF0:USTF0",1770728804683,26.19659839,2009.9,2009.5,0.65302653]
["bitfinex-derivatives","ETHF0:USTF0",1770728804982,26.19659839,2009.9,2009.6,0.65302653]
["bitfinex-derivatives","ETHF0:USTF0",1770728805179,26.19659839,2009.9,2009.7,0.65302653]
["bitfinex-derivatives","ETHF0:USTF0",1770728805380,26.19659839,2009.9,2009.3,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728805381,8.67586,2009.9,2009.8,0.6481051]
["bitfinex-derivatives","ETHF0:USTF0",1770728805578,17.52507713,2010.0,2009.8,0.6481051]
["bitfinex-derivatives","ETHF0:USTF0",1770728805781,0.00433874,2010.0,2009.3,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728805983,17.52073839,2010.4,2009.3,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728806872,17.52570074,2010.4,2009.3,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728807075,8.67586,2010.5,2009.4,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1770728807284,17.52073839,2010.6,2009.5,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728807479,17.52073839,2010.4,2009.5,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728807676,0.24886,2011.1,2009.5,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728807677,17.52073839,2010.6,2009.5,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728808283,17.52586796,2010.6,2009.5,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728810491,0.00512957,2010.6,2009.5,16.66002953]
["bitfinex-derivatives","ETHF0:USTF0",1770728811589,17.46445313,2011.0,2009.9,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728811785,17.46445313,2011.0,2010.1,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728812185,8.67586,2010.9,2010.1,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728812590,8.68164843,2010.9,2010.1,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728815409,17.46445313,2010.8,2010.1,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728815802,8.67586,2010.6,2010.1,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728816801,17.46445313,2010.8,2010.1,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728817002,8.67586,2010.7,2010.1,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728817202,26.14031313,2010.7,2010.1,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728817502,17.46445313,2010.6,2010.2,0.6471303]
["bitfinex-derivatives","ETHF0:USTF0",1770728817702,17.46445313,2010.4,2010.0,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1770728818208,17.46445313,2010.8,2010.1,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728818508,17.46445313,2010.8,2010.0,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1770728819302,17.46445313,2010.8,2009.6,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1770728819897,17.46445313,2010.8,2009.7,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728820105,17.46445313,2010.8,2009.6,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1770728820311,17.71333313,2010.8,2009.6,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1770728821010,17.71336313,2010.6,2009.6,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1770728821505,17.71336313,2010.6,2009.2,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1770728821706,17.46445313,2010.1,2008.7,48.45012017]
["bitfinex-derivatives","ETHF0:USTF0",1770728821903,17.46445313,2009.7,2008.7,48.45012017]
["bitfinex-derivatives","ETHF0:USTF0",1770728822105,17.46445313,2009.7,2008.7,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1770728822711,17.46445313,2009.7,2008.8,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728826506,17.46445313,2010.2,2008.8,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728826708,17.46445313,2010.4,2009.2,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728826907,17.46445313,2010.4,2009.4,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728827406,17.46445313,2010.6,2009.4,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728829018,17.46445313,2010.0,2008.7,16.28176347]
["bitfinex-derivatives","ETHF0:USTF0",1770728829210,17.46445313,2009.6,2008.7,16.28176347]
["bitfinex-derivatives","ETHF0:USTF0",1770728829511,17.46445313,2009.4,2008.7,0.0056433]
["bitfinex-derivatives","ETHF0:USTF0",1770728829710,17.46445313,2009.4,2008.8,0.6301098]
["bitfinex-derivatives","ETHF0:USTF0",1770728829711,17.46806758,2009.4,2008.8,0.6301098]
["bitfinex-derivatives","ETHF0:USTF0",1770728829908,17.46445313,2009.2,2008.3,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728830917,17.46445313,2009.2,2008.3,16.28195552]
["bitfinex-derivatives","ETHF0:USTF0",1770728831321,0.00361445,2009.4,2008.5,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728834423,17.46445313,2010.0,2008.7,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728834615,17.46445313,2010.7,2009.1,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728835021,17.46445313,2010.7,2009.3,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728835224,17.46445313,2010.7,2009.5,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728835414,0.0059335,2010.7,2009.5,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728835722,17.46445313,2011.4,2010.1,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728835911,5.88249395,2011.7,2010.3,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728835912,17.46445313,2011.7,2010.3,16.27612017]
["bitfinex-derivatives","ETHF0:USTF0",1770728836924,17.46957323,2011.7,2010.3,16.28105089]
["bitfinex-derivatives","ETHF0:USTF0",1770728840726,17.46957323,2011.7,2010.5,16.61413953]
["bitfinex-derivatives","ETHF0:USTF0",1770728841025,17.46957323,2011.7,2010.7,16.61413953]
["bitfinex-derivatives","ETHF0:USTF0",1770728844320,0.0051201,2011.7,2010.7,16.61413953]
["bitfinex-derivatives","ETHF0:USTF0",1770728844514,16.74274189,2012.0,2010.9,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728844918,16.74274189,2012.2,2010.9,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728845614,16.74797356,2012.2,2010.9,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728846415,0.00523167,2012.2,2011.1,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728846817,0.00523167,2012.2,2011.3,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728847020,0.00523167,2012.2,2011.5,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728847521,0.00523167,2012.2,2011.3,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728847522,16.74797356,2012.2,2011.3,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728847827,16.74797356,2012.2,2010.9,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728850323,16.74274189,2012.0,2010.9,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728851523,16.74797356,2012.2,2010.9,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728854431,16.99668356,2012.2,2010.9,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728855029,16.74274189,2011.7,2010.7,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728859929,16.74274189,2011.7,2010.5,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728861930,16.74274189,2011.5,2010.3,48.65242063]
["bitfinex-derivatives","ETHF0:USTF0",1770728862637,16.74274189,2011.5,2010.3,16.49742063]
["bitfinex-derivatives","ETHF0:USTF0",1770728862928,16.74274189,2011.3,2010.3,0.00493072]
["bitfinex-derivatives","ETHF0:USTF0",1770728863336,16.74274189,2011.1,2010.3,0.00493072]
["bitfinex-derivatives","ETHF0:USTF0",1770728863632,16.74274189,2011.1,2009.9,48.64748991]
["bitfinex-derivatives","ETHF0:USTF0",1770728863936,16.74274189,2010.9,2009.9,48.64748991]
["bitfinex-derivatives","ETHF0:USTF0",1770728864636,16.74274189,2010.9,2009.9,48.65344014]
["bitfinex-derivatives","ETHF0:USTF0",1770728865236,16.74274189,2010.9,2010.0,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728868633,16.74274189,2011.2,2010.0,16.49248991]
["bitfinex-derivatives","ETHF0:USTF0",1770728870338,16.74274189,2011.2,2010.2,16.71513959]
["bitfinex-derivatives","ETHF0:USTF0",1770728875845,16.74274189,2011.2,2010.0,16.71513959]
["bitfinex-derivatives","ETHF0:USTF0",1770728876139,16.99158189,2011.2,2010.0,16.71513959]
["bitfinex-derivatives","ETHF0:USTF0",1770728876532,16.37575166,2010.6,2009.6,16.71513959]
["bitfinex-derivatives","ETHF0:USTF0",1770728877235,0.24892,2010.5,2009.6,16.71513959]
["bitfinex-derivatives","ETHF0:USTF0",1770728877535,16.37575166,2010.4,2009.6,0.00469709]
["bitfinex-derivatives","ETHF0:USTF0",1770728880143,16.37575166,2010.4,2009.6,16.71983668]
["bitfinex-derivatives","ETHF0:USTF0",1770728880636,0.00382245,2010.5,2009.6,16.71983668]
["bitfinex-derivatives","ETHF0:USTF0",1770728880841,16.37957411,2010.5,2009.6,16.71983668]
["bitfinex-derivatives","ETHF0:USTF0",1770728882635,16.37957411,2010.5,2009.6,0.00469709]
["bitfinex-derivatives","ETHF0:USTF0",1770728882843,16.37575166,2010.3,2009.1,16.71513959]
["bitfinex-derivatives","ETHF0:USTF0",1770728883445,16.37575166,2010.1,2009.1,17.07190385]
["bitfinex-derivatives","ETHF0:USTF0",1770728883941,16.37575166,2010.1,2009.1,17.07826578]
["bitfinex-derivatives","ETHF0:USTF0",1770728884342,16.37575166,2010.1,2009.1,16.72150152]
["bitfinex-derivatives","ETHF0:USTF0",1770728884943,16.37575166,2010.3,2009.3,16.71513959]
["bitfinex-derivatives","ETHF0:USTF0",1770728886546,16.37575166,2010.1,2009.2,48.88513959]
["bitfinex-derivatives","ETHF0:USTF0",1770728886742,0.00382245,2010.5,2009.3,16.71513959]
["bitfinex-derivatives","ETHF0:USTF0",1770728886942,16.37957411,2010.5,2009.3,16.71513959]
["bitfinex-derivatives","ETHF0:USTF0",1770728888035,16.37575166,2010.3,2009.3,16.71513959]
["bitfinex-derivatives","ETHF0:USTF0",1770728888239,16.37575166,2010.1,2009.1,16.72150152]
["bitfinex-derivatives","ETHF0:USTF0",1770728889649,16.37575166,2009.9,2009.1,0.00636193]
["bitfinex-derivatives","ETHF0:USTF0",1770728890943,16.37575166,2009.7,2009.1,0.00636193]
["bitfinex-derivatives","ETHF0:USTF0",1770728891149,16.37575166,2009.7,2008.7,16.71513959]
["bitfinex-derivatives","ETHF0:USTF0",1770728891646,16.37575166,2009.5,2008.7,16.71513959]
["bitfinex-derivatives","ETHF0:USTF0",1770728892045,16.37575166,2009.5,2008.7,16.71949004]
["bitfinex-derivatives","ETHF0:USTF0",1770728893542,0.24903,2009.6,2008.7,16.71949004]
["bitfinex-derivatives","ETHF0:USTF0",1770728893737,16.62478166,2009.6,2008.7,16.71949004]
["bitfinex-derivatives","ETHF0:USTF0",1770728897447,16.37575166,2009.6,2008.7,16.71949004]
["bitfinex-derivatives","ETHF0:USTF0",1770728900654,16.37575166,2009.6,2008.7,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1770728900960,17.61097877,2009.2,2008.1,17.78207819]
["bitfinex-derivatives","ETHF0:USTF0",1770728901155,17.61097877,2009.2,2008.1,18.12091332]
["bitfinex-derivatives","ETHF0:USTF0",1770728901849,17.61097877,2009.2,2008.1,18.12650735]
["bitfinex-derivatives","ETHF0:USTF0",1770728902050,17.17232295,2009.7,2008.3,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728902654,17.17232295,2009.7,2008.5,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728903160,17.17232295,2010.0,2008.9,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728904650,17.17232295,2010.0,2009.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770728904859,17.17232295,2010.4,2009.1,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728906755,17.17232295,2010.4,2009.3,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728909365,17.42125295,2010.4,2009.3,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728909566,17.17232295,2010.0,2009.1,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728911465,17.17232295,2010.0,2009.0,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1770728911765,17.17232295,2010.0,2009.1,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728918569,17.17232295,2010.2,2009.1,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728920471,17.17232295,2010.4,2009.1,17.08064549]
["bitfinex-derivatives","ETHF0:USTF0",1770728920672,0.00382245,2010.5,2009.5,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728922778,0.00382245,2010.5,2009.7,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728922975,0.00382245,2010.5,2009.8,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728923179,17.17232295,2011.3,2009.8,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728923474,17.17232295,2011.1,2009.8,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728923676,17.17232295,2011.1,2009.9,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728924374,17.17600122,2011.1,2009.9,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728926974,17.17232295,2010.9,2009.9,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728928283,17.17232295,2010.7,2009.8,16.83156549]
["bitfinex-derivatives","ETHF0:USTF0",1770728928981,17.17232295,2010.7,2009.7,0.00631776]
["bitfinex-derivatives","ETHF0:USTF0",1770728929584,17.17232295,2010.5,2009.7,0.00631776]
["bitfinex-derivatives","ETHF0:USTF0",1770728929978,56.76770335,2011.1,2009.7,0.00631776]
["bitfinex-derivatives","ETHF0:USTF0",1770728929979,16.38544453,2011.5,2010.4,17.06869273]
["bitfinex-derivatives","ETHF0:USTF0",1770728930178,16.38544453,2011.5,2010.6,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728930785,0.24874,2012.0,2010.6,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728930786,16.38544453,2011.9,2010.6,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728930975,16.39063882,2011.9,2010.6,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728933686,16.38544453,2011.7,2010.6,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728935686,16.38544453,2011.5,2010.2,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728937285,16.38544453,2011.5,2010.3,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728937588,16.38544453,2011.5,2010.3,17.67023229]
["bitfinex-derivatives","ETHF0:USTF0",1770728939978,16.38544453,2011.5,2010.3,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728940183,16.38544453,2011.3,2010.3,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728940977,0.24881,2011.4,2010.3,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728941182,16.63425453,2011.4,2010.3,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728941385,16.38544453,2011.6,2010.5,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728941584,16.38544453,2011.6,2010.7,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728943189,16.38544453,2011.6,2010.5,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728943190,16.63423453,2011.6,2010.5,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728944983,16.63423453,2011.6,2010.3,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728946690,16.63423453,2011.6,2010.5,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728947489,16.38544453,2011.6,2010.7,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728947686,0.00519429,2011.9,2010.7,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728947890,16.38544453,2012.3,2011.2,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728948486,16.39063882,2012.3,2011.2,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728948986,16.38922524,2012.3,2011.2,17.42555511]
["bitfinex-derivatives","ETHF0:USTF0",1770728949490,16.38922524,2012.3,2011.2,17.77252873]
["bitfinex-derivatives","ETHF0:USTF0",1770728950785,16.38922524,2012.3,2011.2,17.42555511]
["bitfinex-derivatives","ETHF0:USTF0",1770728950991,16.38544453,2012.1,2011.2,17.42555511]
["bitfinex-derivatives","ETHF0:USTF0",1770728951490,16.38544453,2011.7,2011.2,0.00426282]
["bitfinex-derivatives","ETHF0:USTF0",1770728951984,16.38544453,2011.3,2010.8,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728952189,16.38544453,2011.5,2010.8,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728952378,16.38544453,2011.8,2010.8,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728952989,16.39063882,2011.8,2010.8,17.42487666]
["bitfinex-derivatives","ETHF0:USTF0",1770728953686,16.38544453,2011.2,2010.2,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728953888,16.38544453,2011.0,2010.2,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728954891,16.38544453,2011.0,2010.2,17.42567729]
["bitfinex-derivatives","ETHF0:USTF0",1770728955192,16.38544453,2011.2,2010.2,17.42567729]
["bitfinex-derivatives","ETHF0:USTF0",1770728955385,16.38544453,2011.5,2010.2,17.42567729]
["bitfinex-derivatives","ETHF0:USTF0",1770728958692,16.38544453,2011.5,2010.4,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728959890,16.39063882,2011.5,2010.4,17.42129229]
["bitfinex-derivatives","ETHF0:USTF0",1770728960492,17.39841005,2011.1,2010.2,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1770728960692,17.39841005,2010.9,2010.2,16.25400619]
["bitfinex-derivatives","ETHF0:USTF0",1770728960993,17.39841005,2010.6,2010.2,16.25400619]
["bitfinex-derivatives","ETHF0:USTF0",1770728961194,17.39841005,2010.6,2010.2,0.00070673]
["bitfinex-derivatives","ETHF0:USTF0",1770728961382,17.06834814,2010.4,2009.9,16.25329946]
["bitfinex-derivatives","ETHF0:USTF0",1770728961588,17.06315385,2010.4,2009.9,16.25329946]
["bitfinex-derivatives","ETHF0:USTF0",1770728962291,17.06669087,2010.4,2009.9,16.25839814]
["bitfinex-derivatives","ETHF0:USTF0",1770728962495,0.00353702,2010.4,2009.9,16.25839814]
["bitfinex-derivatives","ETHF0:USTF0",1770728962696,17.06315385,2011.3,2009.9,16.25839814]
["bitfinex-derivatives","ETHF0:USTF0",1770728962993,17.06315385,2011.1,2009.9,16.25839814]
["bitfinex-derivatives","ETHF0:USTF0",1770728963584,17.06951066,2011.1,2009.9,16.25839814]
["bitfinex-derivatives","ETHF0:USTF0",1770728965196,0.00635681,2011.1,2010.1,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728965399,0.00635681,2011.1,2010.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728966295,17.06834814,2011.0,2010.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728967797,0.00635681,2011.1,2010.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728969103,17.06951066,2011.1,2010.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728969396,17.06834814,2011.0,2010.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728970194,0.00635681,2011.1,2010.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728970399,17.06951066,2011.1,2010.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728970798,0.00519429,2011.0,2010.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728971197,0.00635681,2011.1,2010.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728971399,0.00635681,2011.1,2010.3,17.30856911]
["bitfinex-derivatives","ETHF0:USTF0",1770728972398,17.06315385,2010.9,2010.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728972803,17.06951066,2011.1,2010.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728973009,0.00519429,2010.9,2010.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728973303,17.06834814,2010.9,2010.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728974001,16.03132838,2012.2,2011.2,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728974202,15.03132838,2012.2,2011.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728974900,15.03761293,2012.2,2011.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728978506,15.03761293,2012.2,2011.1,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728981111,17.0694384,2012.2,2011.1,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728981994,0.00628455,2012.2,2011.3,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728982199,0.00628455,2012.2,2011.5,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728982400,0.00628455,2012.2,2011.5,17.06459293]
["bitfinex-derivatives","ETHF0:USTF0",1770728983304,17.06315385,2012.6,2011.5,17.06459293]
["bitfinex-derivatives","ETHF0:USTF0",1770728983504,17.06315385,2013.3,2011.5,17.06459293]
["bitfinex-derivatives","ETHF0:USTF0",1770728983703,17.06315385,2013.1,2012.0,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728984005,17.06315385,2013.1,2012.2,17.05963911]
["bitfinex-derivatives","ETHF0:USTF0",1770728984207,17.88421557,2015.1,2013.0,2.37554028]
["bitfinex-derivatives","ETHF0:USTF0",1770728984508,17.88421557,2014.5,2013.3,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728984806,17.88421557,2014.3,2013.2,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728985208,17.88421557,2014.3,2013.4,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728985407,17.88421557,2014.3,2013.6,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728985711,17.88421557,2014.3,2013.7,35.10582482]
["bitfinex-derivatives","ETHF0:USTF0",1770728985907,17.88421557,2014.3,2013.8,4.45090224]
["bitfinex-derivatives","ETHF0:USTF0",1770728986206,17.06315385,2014.5,2013.8,1.78496507]
["bitfinex-derivatives","ETHF0:USTF0",1770728986406,17.06315385,2014.5,2013.7,32.152]
["bitfinex-derivatives","ETHF0:USTF0",1770728986604,17.06315385,2014.5,2013.5,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728986800,17.06315385,2014.5,2013.3,4.43073723]
["bitfinex-derivatives","ETHF0:USTF0",1770728986801,17.06315385,2013.9,2013.4,4.43986887]
["bitfinex-derivatives","ETHF0:USTF0",1770728987000,17.06315385,2013.9,2013.3,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728987001,17.06315385,2013.9,2013.3,7.39369369]
["bitfinex-derivatives","ETHF0:USTF0",1770728987201,17.06315385,2013.9,2013.1,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728987499,17.06315385,2013.5,2012.3,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728987706,17.06315385,2013.5,2012.1,6.52607452]
["bitfinex-derivatives","ETHF0:USTF0",1770728987707,17.06315385,2013.5,2012.4,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728987908,17.06315385,2013.3,2012.4,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728988207,17.06315385,2013.3,2012.3,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728988512,17.06933744,2013.3,2012.3,2.95844259]
["bitfinex-derivatives","ETHF0:USTF0",1770728988707,17.06315385,2013.0,2012.3,2.95844259]
["bitfinex-derivatives","ETHF0:USTF0",1770728989300,17.06315385,2013.0,2012.3,0.00461777]
["bitfinex-derivatives","ETHF0:USTF0",1770728989705,5.88249395,2012.8,2012.0,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1770728990008,17.66089379,2012.7,2012.0,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1770728990804,17.66089379,2013.2,2012.1,1.9436934]
["bitfinex-derivatives","ETHF0:USTF0",1770728990999,17.66089379,2013.1,2012.1,9.42054682]
["bitfinex-derivatives","ETHF0:USTF0",1770728992821,17.66089379,2013.0,2012.1,9.42054682]
["bitfinex-derivatives","ETHF0:USTF0",1770728993313,17.66089379,2012.9,2012.1,7.47685342]
["bitfinex-derivatives","ETHF0:USTF0",1770728994103,0.00618359,2013.3,2012.1,7.47685342]
["bitfinex-derivatives","ETHF0:USTF0",1770728994104,17.66089379,2012.7,2012.1,7.47685342]
["bitfinex-derivatives","ETHF0:USTF0",1770728994305,17.66089379,2012.7,2012.2,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728996005,17.66089379,2012.7,2012.3,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728997420,17.66089379,2013.0,2012.3,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728998109,17.66089379,2012.8,2012.3,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728998515,17.66089379,2012.8,2012.4,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728998921,17.66089379,2012.7,2012.4,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728999416,0.00618359,2013.3,2012.4,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770728999621,17.66089379,2012.8,2012.4,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770729000514,17.66089379,2012.9,2012.5,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770729000714,17.66089379,2013.2,2012.6,2.95382482]
["bitfinex-derivatives","ETHF0:USTF0",1770729001221,17.66089379,2012.7,2012.4,3.1241738]
["bitfinex-derivatives","ETHF0:USTF0",1770729001418,17.66089379,2012.7,2012.0,38.05706946]
["bitfinex-derivatives","ETHF0:USTF0",1770729001715,17.66089379,2012.6,2012.0,32.14941982]
["bitfinex-derivatives","ETHF0:USTF0",1770729001917,17.66089379,2012.6,2011.7,5.90764964]
["bitfinex-derivatives","ETHF0:USTF0",1770729002123,17.66089379,2012.6,2011.8,5.90764964]
["bitfinex-derivatives","ETHF0:USTF0",1770729002422,17.66089379,2012.4,2011.7,5.90764964]
["bitfinex-derivatives","ETHF0:USTF0",1770729002615,17.66089379,2012.4,2011.7,9.19952645]
["bitfinex-derivatives","ETHF0:USTF0",1770729002817,17.66089379,2012.4,2011.7,15.10717609]
["bitfinex-derivatives","ETHF0:USTF0",1770729003020,17.66089379,2012.4,2011.8,9.19952645]
["bitfinex-derivatives","ETHF0:USTF0",1770729003223,17.66089379,2012.4,2011.8,15.10717609]
["bitfinex-derivatives","ETHF0:USTF0",1770729003519,17.66089379,2012.3,2011.8,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1770729003727,17.66089379,2012.3,2011.8,8.90026841]
["bitfinex-derivatives","ETHF0:USTF0",1770729004021,17.66089379,2012.3,2011.8,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1770729004422,17.66089379,2012.3,2011.8,8.90026841]
["bitfinex-derivatives","ETHF0:USTF0",1770729004625,17.66089379,2012.5,2011.9,8.89572316]
["bitfinex-derivatives","ETHF0:USTF0",1770729005021,17.66089379,2012.7,2011.9,8.89572316]
["bitfinex-derivatives","ETHF0:USTF0",1770729005324,17.66089379,2012.7,2011.9,14.8033728]
["bitfinex-derivatives","ETHF0:USTF0",1770729005718,23.54338774,2012.6,2011.9,14.8033728]
["bitfinex-derivatives","ETHF0:USTF0",1770729006012,17.66089379,2012.6,2011.9,14.8033728]
["bitfinex-derivatives","ETHF0:USTF0",1770729006217,17.66089379,2012.5,2011.9,14.8033728]
["bitfinex-derivatives","ETHF0:USTF0",1770729006417,17.66089379,2012.5,2011.9,5.90764964]
["bitfinex-derivatives","ETHF0:USTF0",1770729006625,17.66089379,2012.5,2011.8,5.91219489]
["bitfinex-derivatives","ETHF0:USTF0",1770729006821,17.66089379,2012.2,2011.5,38.04364964]
["bitfinex-derivatives","ETHF0:USTF0",1770729007227,17.66089379,2012.0,2011.5,38.04364964]
["bitfinex-derivatives","ETHF0:USTF0",1770729007527,17.66089379,2012.0,2011.6,5.90764964]
["bitfinex-derivatives","ETHF0:USTF0",1770729007723,17.66089379,2011.7,2011.3,7.42028927]
["bitfinex-derivatives","ETHF0:USTF0",1770729007925,17.66449309,2011.7,2011.3,0.00420071]
["bitfinex-derivatives","ETHF0:USTF0",1770729008126,17.66449309,2011.7,2010.8,20.77271463]
["bitfinex-derivatives","ETHF0:USTF0",1770729008427,17.66089379,2011.6,2010.8,13.35242536]
["bitfinex-derivatives","ETHF0:USTF0",1770729008616,17.66089379,2011.6,2010.8,20.77271463]
["bitfinex-derivatives","ETHF0:USTF0",1770729009022,17.66449309,2011.7,2010.9,13.46239551]
["bitfinex-derivatives","ETHF0:USTF0",1770729009324,17.66089379,2011.6,2010.9,13.46239551]
["bitfinex-derivatives","ETHF0:USTF0",1770729009730,23.54338774,2011.6,2010.9,13.46239551]
["bitfinex-derivatives","ETHF0:USTF0",1770729009934,17.66089379,2011.5,2010.8,7.42603673]
["bitfinex-derivatives","ETHF0:USTF0",1770729010141,17.66089379,2011.5,2010.8,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1770729010733,17.66089379,2011.5,2010.8,20.84783982]
["bitfinex-derivatives","ETHF0:USTF0",1770729010933,17.66089379,2011.5,2010.8,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1770729011227,17.66089379,2011.2,2010.8,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1770729011428,17.66089379,2011.2,2010.7,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1770729011826,17.66089379,2011.0,2010.7,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1770729012330,17.66089379,2011.5,2010.8,7.82595077]
["bitfinex-derivatives","ETHF0:USTF0",1770729013634,17.66089379,2011.5,2010.7,32.13986165]
["bitfinex-derivatives","ETHF0:USTF0",1770729016434,17.66089379,2011.5,2010.7,36.65106796]
["bitfinex-derivatives","ETHF0:USTF0",1770729016629,17.66089379,2011.5,2010.8,4.51120631]
["bitfinex-derivatives","ETHF0:USTF0",1770729017937,17.66089379,2011.5,2010.7,32.13986165]
["bitfinex-derivatives","ETHF0:USTF0",1770729018531,17.66089379,2011.5,2010.4,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1770729019528,17.66089379,2011.3,2010.4,32.15233681]
["bitfinex-derivatives","ETHF0:USTF0",1770729020232,17.66089379,2011.3,2009.8,68.30045872]
["bitfinex-derivatives","ETHF0:USTF0",1770729020233,17.66089379,2011.3,2009.9,24.10953643]
["bitfinex-derivatives","ETHF0:USTF0",1770729020438,17.66089379,2011.3,2009.9,48.83924716]
["bitfinex-derivatives","ETHF0:USTF0",1770729021434,17.66089379,2011.3,2010.0,16.68924716]
["bitfinex-derivatives","ETHF0:USTF0",1770729022640,17.05580184,2011.1,2009.9,32.15512629]
["bitfinex-derivatives","ETHF0:USTF0",1770729023042,17.05580184,2011.1,2009.9,0.00512629]
["bitfinex-derivatives","ETHF0:USTF0",1770729023644,17.05580184,2010.9,2009.9,0.00512629]
["bitfinex-derivatives","ETHF0:USTF0",1770729024145,17.05580184,2010.7,2009.5,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1770729024346,17.05580184,2010.7,2009.5,49.94643362]
["bitfinex-derivatives","ETHF0:USTF0",1770729025042,17.05580184,2010.7,2009.5,49.95225603]
["bitfinex-derivatives","ETHF0:USTF0",1770729025252,17.05580184,2010.5,2009.5,49.95225603]
["bitfinex-derivatives","ETHF0:USTF0",1770729025938,17.05580184,2010.5,2009.5,17.79925603]
["bitfinex-derivatives","ETHF0:USTF0",1770729031147,17.30459184,2011.6,2009.9,17.79343362]
["bitfinex-derivatives","ETHF0:USTF0",1770729031352,17.30459184,2011.6,2010.0,22.21817508]
["bitfinex-derivatives","ETHF0:USTF0",1770729032351,17.30459184,2011.6,2010.2,17.79343362]
["bitfinex-derivatives","ETHF0:USTF0",1770729032746,17.30459184,2011.6,2010.2,22.21817508]
["bitfinex-derivatives","ETHF0:USTF0",1770729032944,17.30459184,2011.6,2010.4,17.79343362]
["bitfinex-derivatives","ETHF0:USTF0",1770729033353,17.30459184,2011.6,2010.4,22.21817508]
["bitfinex-derivatives","ETHF0:USTF0",1770729035253,17.30459184,2011.6,2010.2,5.89666887]
["bitfinex-derivatives","ETHF0:USTF0",1770729035254,17.05580184,2011.6,2010.7,22.21817508]
["bitfinex-derivatives","ETHF0:USTF0",1770729037446,17.05580184,2011.6,2010.8,4.42474146]
["bitfinex-derivatives","ETHF0:USTF0",1770729037647,17.05580184,2011.6,2010.7,22.21817508]
["bitfinex-derivatives","ETHF0:USTF0",1770729037847,17.05580184,2011.6,2010.9,17.79343362]
["bitfinex-derivatives","ETHF0:USTF0",1770729039149,17.05580184,2011.6,2010.9,22.21817508]
["bitfinex-derivatives","ETHF0:USTF0",1770729039546,17.05580184,2011.6,2010.9,17.79343362]
["bitfinex-derivatives","ETHF0:USTF0",1770729040955,17.05580184,2011.6,2010.9,22.21817508]
["bitfinex-derivatives","ETHF0:USTF0",1770729043757,17.05580184,2011.6,2010.9,4.42474146]
["bitfinex-derivatives","ETHF0:USTF0",1770729043957,17.05580184,2011.6,2010.8,4.42474146]
["bitfinex-derivatives","ETHF0:USTF0",1770729044353,17.05580184,2011.6,2010.8,22.21817508]
["bitfinex-derivatives","ETHF0:USTF0",1770729046457,17.05580184,2011.6,2010.9,22.21817508]
["bitfinex-derivatives","ETHF0:USTF0",1770729050853,15.27163658,2011.2,2010.5,5.89666887]
["bitfinex-derivatives","ETHF0:USTF0",1770729051053,15.27163658,2011.2,2010.2,21.82910285]
["bitfinex-derivatives","ETHF0:USTF0",1770729051255,15.27163658,2011.2,2010.3,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729052455,15.27163658,2011.0,2010.3,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729053658,32.36179,2011.5,2010.3,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729053858,15.27163658,2011.4,2010.4,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729055359,0.24879,2011.5,2010.4,21.82910285]
["bitfinex-derivatives","ETHF0:USTF0",1770729055659,15.52042658,2011.5,2010.7,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729058362,15.52042658,2011.5,2010.8,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729059569,15.52042658,2011.5,2010.7,5.89666887]
["bitfinex-derivatives","ETHF0:USTF0",1770729060570,15.52042658,2011.5,2010.7,21.82910285]
["bitfinex-derivatives","ETHF0:USTF0",1770729060767,15.52042658,2011.5,2010.8,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729061269,15.52042658,2011.5,2011.0,2.97663437]
["bitfinex-derivatives","ETHF0:USTF0",1770729061571,15.52042658,2011.5,2011.0,2.9820798]
["bitfinex-derivatives","ETHF0:USTF0",1770729062367,15.52042658,2011.5,2011.0,18.91451378]
["bitfinex-derivatives","ETHF0:USTF0",1770729065274,15.52042658,2011.5,2011.0,2.9820798]
["bitfinex-derivatives","ETHF0:USTF0",1770729065769,15.27163658,2011.1,2010.4,21.82910285]
["bitfinex-derivatives","ETHF0:USTF0",1770729065977,15.27163658,2011.1,2010.4,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729066469,0.24884,2011.2,2010.4,21.82910285]
["bitfinex-derivatives","ETHF0:USTF0",1770729066676,15.52047658,2011.2,2010.5,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729067377,15.52047658,2011.2,2010.4,0.00537386]
["bitfinex-derivatives","ETHF0:USTF0",1770729068372,15.52047658,2011.2,2010.4,15.93780784]
["bitfinex-derivatives","ETHF0:USTF0",1770729069673,15.52047658,2011.2,2010.4,0.00537386]
["bitfinex-derivatives","ETHF0:USTF0",1770729070672,15.52047658,2011.2,2010.4,15.93780784]
["bitfinex-derivatives","ETHF0:USTF0",1770729071673,0.24878,2011.6,2010.5,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729071873,15.27163658,2011.5,2010.8,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729072081,15.27163658,2011.5,2010.9,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729073580,0.24878,2011.6,2010.9,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729073879,0.24878,2011.6,2011.0,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729076083,0.24878,2011.6,2011.1,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729076480,15.27163658,2012.9,2011.6,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729076683,15.15363658,2012.9,2012.1,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729077087,15.15363658,2012.9,2012.2,15.93243398]
["bitfinex-derivatives","ETHF0:USTF0",1770729077482,15.15812886,2012.9,2012.2,15.93813662]
["bitfinex-derivatives","ETHF0:USTF0",1770729078877,15.27163658,2013.3,2012.2,15.93813662]
["bitfinex-derivatives","ETHF0:USTF0",1770729080090,15.27588447,2013.3,2012.2,15.93813662]
["bitfinex-derivatives","ETHF0:USTF0",1770729082596,15.27588447,2013.3,2012.2,16.25300784]
["bitfinex-derivatives","ETHF0:USTF0",1770729083099,15.27588447,2013.3,2012.2,15.93813662]
["bitfinex-derivatives","ETHF0:USTF0",1770729083899,14.31204605,2013.1,2012.2,15.93813662]
["bitfinex-derivatives","ETHF0:USTF0",1770729084895,14.31204605,2012.9,2012.2,0.00570264]
["bitfinex-derivatives","ETHF0:USTF0",1770729085098,14.31204605,2012.9,2012.2,14.14330195]
["bitfinex-derivatives","ETHF0:USTF0",1770729087597,14.31204605,2012.9,2012.2,14.14330195]
["bitfinex-derivatives","ETHF0:USTF0",1770729089897,14.31204605,2012.9,2012.2,0.00570264]
["bitfinex-derivatives","ETHF0:USTF0",1770729090102,0.24861,2013.0,2011.6,14.13759931]
["bitfinex-derivatives","ETHF0:USTF0",1770729090103,14.31204605,2012.3,2011.6,14.13759931]
["bitfinex-derivatives","ETHF0:USTF0",1770729091197,14.31204605,2012.3,2011.6,14.14262807]
["bitfinex-derivatives","ETHF0:USTF0",1770729091901,14.31204605,2012.1,2011.6,0.00053648]
["bitfinex-derivatives","ETHF0:USTF0",1770729093599,14.31204605,2011.9,2011.6,0.00053648]
["bitfinex-derivatives","ETHF0:USTF0",1770729094702,14.31204605,2011.9,2011.3,14.13759931]
["bitfinex-derivatives","ETHF0:USTF0",1770729094902,14.31204605,2011.9,2010.8,14.13759931]
["bitfinex-derivatives","ETHF0:USTF0",1770729095096,14.31204605,2011.7,2010.8,14.13759931]
["bitfinex-derivatives","ETHF0:USTF0",1770729095702,14.31775269,2011.7,2010.8,14.14291613]
["bitfinex-derivatives","ETHF0:USTF0",1770729096005,14.56082605,2011.6,2010.8,14.14291613]
["bitfinex-derivatives","ETHF0:USTF0",1770729103124,0.24878,2011.6,2010.8,14.14291613]
["bitfinex-derivatives","ETHF0:USTF0",1770729103408,14.56082605,2011.6,2010.8,14.14291613]
["bitfinex-derivatives","ETHF0:USTF0",1770729105107,14.31204605,2011.6,2010.8,14.14291613]
["bitfinex-derivatives","ETHF0:USTF0",1770729105706,14.31204605,2011.4,2010.8,14.14291613]
["bitfinex-derivatives","ETHF0:USTF0",1770729105907,14.31204605,2011.2,2010.8,0.00531682]
["bitfinex-derivatives","ETHF0:USTF0",1770729106101,14.31204605,2011.0,2010.6,0.30448365]
["bitfinex-derivatives","ETHF0:USTF0",1770729106305,14.56088605,2011.1,2010.6,14.13759931]
["bitfinex-derivatives","ETHF0:USTF0",1770729106504,0.24884,2011.1,2010.6,14.13759931]
["bitfinex-derivatives","ETHF0:USTF0",1770729107110,14.31204605,2011.3,2010.6,14.14305652]
["bitfinex-derivatives","ETHF0:USTF0",1770729111313,13.29447217,2011.1,2010.6,0.00545721]
["bitfinex-derivatives","ETHF0:USTF0",1770729113216,13.29447217,2010.9,2010.1,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729113925,13.29447217,2011.1,2010.1,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729114317,13.29447217,2011.1,2010.1,12.46819997]
["bitfinex-derivatives","ETHF0:USTF0",1770729115415,13.29447217,2011.1,2010.2,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729116621,13.29447217,2010.9,2010.1,4.43645557]
["bitfinex-derivatives","ETHF0:USTF0",1770729116815,13.29447217,2010.9,2010.1,12.46819997]
["bitfinex-derivatives","ETHF0:USTF0",1770729117218,13.29447217,2010.7,2010.1,0.00525075]
["bitfinex-derivatives","ETHF0:USTF0",1770729120816,13.29447217,2010.1,2009.4,4.43120482]
["bitfinex-derivatives","ETHF0:USTF0",1770729121034,0.24896,2010.2,2008.8,16.89415404]
["bitfinex-derivatives","ETHF0:USTF0",1770729121035,13.29447217,2009.9,2008.8,16.89415404]
["bitfinex-derivatives","ETHF0:USTF0",1770729121321,13.29447217,2009.7,2008.8,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729121927,13.29886634,2009.7,2008.8,12.46739369]
["bitfinex-derivatives","ETHF0:USTF0",1770729124123,13.29447217,2009.3,2008.8,0.00444447]
["bitfinex-derivatives","ETHF0:USTF0",1770729124322,13.29447217,2009.3,2008.4,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729125327,13.29447217,2009.3,2008.4,12.46773365]
["bitfinex-derivatives","ETHF0:USTF0",1770729125522,13.29447217,2009.1,2007.9,4.43120482]
["bitfinex-derivatives","ETHF0:USTF0",1770729125727,13.29447217,2008.7,2007.8,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729126527,13.54360217,2008.8,2007.8,12.46909581]
["bitfinex-derivatives","ETHF0:USTF0",1770729129125,13.29447217,2009.5,2008.0,14.83895831]
["bitfinex-derivatives","ETHF0:USTF0",1770729129720,13.29447217,2009.5,2008.0,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729130529,13.29447217,2009.3,2008.0,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729132521,13.29447217,2009.6,2008.2,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729133127,13.29447217,2009.6,2008.2,15.4185001]
["bitfinex-derivatives","ETHF0:USTF0",1770729133530,13.29447217,2009.6,2008.2,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729134127,13.29886634,2009.7,2008.2,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729134434,13.29886634,2009.7,2008.2,15.4185001]
["bitfinex-derivatives","ETHF0:USTF0",1770729134435,0.00439417,2009.7,2008.2,15.4185001]
["bitfinex-derivatives","ETHF0:USTF0",1770729134635,13.29886634,2009.7,2008.4,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729135126,13.29886634,2009.7,2008.5,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729137524,0.00439417,2009.7,2008.5,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729137932,13.29886634,2009.7,2008.5,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729138534,0.00439417,2009.7,2008.5,12.71210922]
["bitfinex-derivatives","ETHF0:USTF0",1770729139137,0.00439417,2009.7,2008.6,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729139540,0.00439417,2009.7,2008.6,16.30894922]
["bitfinex-derivatives","ETHF0:USTF0",1770729139732,0.00439417,2009.7,2008.7,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729142541,12.21104205,2009.7,2008.7,12.46294922]
["bitfinex-derivatives","ETHF0:USTF0",1770729143142,12.21104205,2009.7,2008.7,15.40828853]
["bitfinex-derivatives","ETHF0:USTF0",1770729144639,0.00439417,2009.7,2008.9,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729144839,12.20664788,2010.3,2009.3,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729145139,12.20664788,2010.3,2009.3,14.82376242]
["bitfinex-derivatives","ETHF0:USTF0",1770729145337,12.20664788,2010.8,2009.5,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729145542,12.20664788,2011.3,2009.9,14.82376242]
["bitfinex-derivatives","ETHF0:USTF0",1770729145740,12.2115922,2011.3,2010.1,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729145937,12.2115922,2011.3,2010.3,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729146541,12.20664788,2011.1,2010.3,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729146749,12.20664788,2011.1,2010.1,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729150063,12.2115922,2011.3,2010.1,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729150239,12.2115922,2011.3,2010.3,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729152255,0.00494432,2011.3,2010.3,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729152742,12.2115922,2011.3,2010.3,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729152945,0.00494432,2011.3,2010.3,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729154544,12.2115922,2011.3,2010.3,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729154750,12.2115922,2011.3,2009.9,0.00451514]
["bitfinex-derivatives","ETHF0:USTF0",1770729154751,12.20664788,2010.8,2009.9,11.88293825]
["bitfinex-derivatives","ETHF0:USTF0",1770729156044,12.20664788,2010.8,2009.2,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770729156045,0.00494432,2011.3,2007.1,10.80308498]
["bitfinex-derivatives","ETHF0:USTF0",1770729156046,2.98375553,2008.3,2007.1,10.80308498]
["bitfinex-derivatives","ETHF0:USTF0",1770729156248,2.37600909,2010.1,2006.4,16.8498537]
["bitfinex-derivatives","ETHF0:USTF0",1770729156249,1.98375553,2007.7,2006.6,10.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729156550,44.06140969,2006.8,2006.5,41.83111912]
["bitfinex-derivatives","ETHF0:USTF0",1770729156753,5.85481853,2006.6,2005.6,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729156942,2.92716776,2006.2,2005.6,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729157143,7.35311744,2007.0,2005.8,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729157348,11.72723322,2007.3,2005.6,0.00410486]
["bitfinex-derivatives","ETHF0:USTF0",1770729157349,7.35311744,2007.1,2006.3,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729157551,20.55097415,2007.5,2006.3,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729157743,20.55097415,2007.5,2005.7,44.20712821]
["bitfinex-derivatives","ETHF0:USTF0",1770729157744,11.72723322,2007.5,2006.5,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729158153,11.72723322,2007.5,2005.8,47.96894912]
["bitfinex-derivatives","ETHF0:USTF0",1770729158154,11.73275366,2007.5,2006.7,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729158377,11.73275366,2007.5,2006.5,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729158656,0.00552044,2007.5,2006.5,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729158855,0.00552044,2007.5,2006.7,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729159246,0.00552044,2007.5,2006.9,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729159647,0.00552044,2007.5,2007.0,53.70954223]
["bitfinex-derivatives","ETHF0:USTF0",1770729159853,0.00552044,2007.5,2007.1,11.87842311]
["bitfinex-derivatives","ETHF0:USTF0",1770729160050,12.20664788,2007.7,2007.1,11.88454806]
["bitfinex-derivatives","ETHF0:USTF0",1770729160256,12.20664788,2008.0,2007.2,53.70954223]
["bitfinex-derivatives","ETHF0:USTF0",1770729161061,12.21277845,2008.0,2007.2,53.70954223]
["bitfinex-derivatives","ETHF0:USTF0",1770729161468,12.21277845,2008.0,2007.1,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1770729162364,12.21277845,2008.0,2007.1,41.83724407]
["bitfinex-derivatives","ETHF0:USTF0",1770729162759,12.21277845,2008.0,2007.1,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1770729162958,12.21277845,2008.0,2007.2,17.89254936]
["bitfinex-derivatives","ETHF0:USTF0",1770729163360,12.21277845,2008.0,2007.3,41.83111912]
["bitfinex-derivatives","ETHF0:USTF0",1770729165564,12.21277845,2008.0,2007.3,59.49325881]
["bitfinex-derivatives","ETHF0:USTF0",1770729167359,12.21277845,2008.0,2007.3,17.66213969]
["bitfinex-derivatives","ETHF0:USTF0",1770729169362,0.00613057,2008.0,2007.5,17.3127304]
["bitfinex-derivatives","ETHF0:USTF0",1770729169764,0.00613057,2008.0,2007.5,59.14384952]
["bitfinex-derivatives","ETHF0:USTF0",1770729169967,1.19845254,2008.0,2007.5,41.83111912]
["bitfinex-derivatives","ETHF0:USTF0",1770729170965,0.00613057,2008.0,2007.6,17.31314278]
["bitfinex-derivatives","ETHF0:USTF0",1770729171269,0.24922,2008.1,2007.8,17.31314278]
["bitfinex-derivatives","ETHF0:USTF0",1770729171468,2.41663023,2008.0,2007.8,17.31314278]
["bitfinex-derivatives","ETHF0:USTF0",1770729171669,0.24922,2008.1,2007.8,17.31314278]
["bitfinex-derivatives","ETHF0:USTF0",1770729171867,0.24922,2008.1,2007.9,17.39040029]
["bitfinex-derivatives","ETHF0:USTF0",1770729172071,0.25421156,2008.1,2007.9,17.39040029]
["bitfinex-derivatives","ETHF0:USTF0",1770729172278,3.42169135,2008.6,2007.9,59.22151941]
["bitfinex-derivatives","ETHF0:USTF0",1770729172470,0.24922,2008.1,2007.9,59.22151941]
["bitfinex-derivatives","ETHF0:USTF0",1770729172672,3.42169135,2008.6,2008.0,17.39040029]
["bitfinex-derivatives","ETHF0:USTF0",1770729173272,3.42707684,2008.6,2008.0,17.39040029]
["bitfinex-derivatives","ETHF0:USTF0",1770729173570,0.24922,2008.1,2007.9,41.32740912]
["bitfinex-derivatives","ETHF0:USTF0",1770729173771,0.24922,2008.1,2007.9,36.04658541]
["bitfinex-derivatives","ETHF0:USTF0",1770729175074,0.24922,2008.1,2007.9,18.67682347]
["bitfinex-derivatives","ETHF0:USTF0",1770729175275,0.24922,2008.1,2007.9,36.04658541]
["bitfinex-derivatives","ETHF0:USTF0",1770729176471,0.24922,2008.1,2008.0,17.39692669]
["bitfinex-derivatives","ETHF0:USTF0",1770729176669,1.07825889,2008.5,2008.0,17.39692669]
["bitfinex-derivatives","ETHF0:USTF0",1770729177071,0.24917,2008.5,2008.0,17.39692669]
["bitfinex-derivatives","ETHF0:USTF0",1770729177871,0.24917,2008.5,2008.2,17.38096191]
["bitfinex-derivatives","ETHF0:USTF0",1770729178072,0.00538549,2008.6,2008.2,17.38096191]
["bitfinex-derivatives","ETHF0:USTF0",1770729178273,0.00538549,2008.6,2008.3,17.38096191]
["bitfinex-derivatives","ETHF0:USTF0",1770729178778,1.30497895,2008.9,2008.3,17.38096191]
["bitfinex-derivatives","ETHF0:USTF0",1770729179183,0.24912,2008.9,2008.5,17.38096191]
["bitfinex-derivatives","ETHF0:USTF0",1770729179569,0.25301912,2008.9,2008.6,17.38248858]
["bitfinex-derivatives","ETHF0:USTF0",1770729179774,0.25301912,2008.9,2008.6,16.88924145]
["bitfinex-derivatives","ETHF0:USTF0",1770729179972,1.05585895,2009.1,2008.1,17.13358858]
["bitfinex-derivatives","ETHF0:USTF0",1770729180170,1.79517275,2008.9,2008.1,17.13358858]
["bitfinex-derivatives","ETHF0:USTF0",1770729180375,0.24912,2008.9,2008.3,17.13586501]
["bitfinex-derivatives","ETHF0:USTF0",1770729180674,0.24917,2008.5,2007.6,17.13586501]
["bitfinex-derivatives","ETHF0:USTF0",1770729180876,1.79522275,2008.5,2007.6,17.13586501]
["bitfinex-derivatives","ETHF0:USTF0",1770729181174,1.80053794,2008.5,2007.8,17.13586501]
["bitfinex-derivatives","ETHF0:USTF0",1770729181674,5.80244066,2009.1,2007.6,0.00522949]
["bitfinex-derivatives","ETHF0:USTF0",1770729181675,13.4978602,2009.2,2008.0,17.12493662]
["bitfinex-derivatives","ETHF0:USTF0",1770729181873,0.24911,2009.0,2008.0,17.12493662]
["bitfinex-derivatives","ETHF0:USTF0",1770729182073,0.24911,2009.0,2008.2,17.12493662]
["bitfinex-derivatives","ETHF0:USTF0",1770729182470,7.6194602,2009.6,2008.4,17.12493662]
["bitfinex-derivatives","ETHF0:USTF0",1770729182681,6.26580544,2009.5,2008.4,17.12493662]
["bitfinex-derivatives","ETHF0:USTF0",1770729182874,6.01676544,2009.4,2008.4,17.12493662]
["bitfinex-derivatives","ETHF0:USTF0",1770729183191,6.01676544,2009.4,2008.6,17.00038162]
["bitfinex-derivatives","ETHF0:USTF0",1770729184080,6.01676544,2009.3,2008.6,17.00038162]
["bitfinex-derivatives","ETHF0:USTF0",1770729184280,0.24904,2009.5,2008.8,16.88786805]
["bitfinex-derivatives","ETHF0:USTF0",1770729184281,6.01676544,2009.2,2008.8,16.88786805]
["bitfinex-derivatives","ETHF0:USTF0",1770729184574,0.24904,2009.5,2008.8,16.88786805]
["bitfinex-derivatives","ETHF0:USTF0",1770729184880,6.04852143,2009.4,2009.0,16.88786805]
["bitfinex-derivatives","ETHF0:USTF0",1770729185069,6.04852143,2009.3,2009.0,16.88786805]
["bitfinex-derivatives","ETHF0:USTF0",1770729185274,6.04852143,2009.2,2009.1,16.88786805]
["bitfinex-derivatives","ETHF0:USTF0",1770729185474,3.23607427,2009.2,2009.1,16.89416343]
["bitfinex-derivatives","ETHF0:USTF0",1770729186275,3.23607427,2009.2,2009.1,13.15791478]
["bitfinex-derivatives","ETHF0:USTF0",1770729187677,3.23607427,2009.2,2009.1,12.15791478]
["bitfinex-derivatives","ETHF0:USTF0",1770729189981,3.23607427,2009.2,2009.1,30.04413825]
["bitfinex-derivatives","ETHF0:USTF0",1770729190174,3.23607427,2009.2,2008.7,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729190377,44.39635287,2009.5,2008.7,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729190582,44.39635287,2009.5,2008.9,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729190781,7.66553521,2009.3,2008.7,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729191182,7.66553521,2009.3,2008.7,16.12605443]
["bitfinex-derivatives","ETHF0:USTF0",1770729191498,7.66553521,2009.3,2008.8,13.65335644]
["bitfinex-derivatives","ETHF0:USTF0",1770729191877,7.66553521,2009.3,2008.7,16.12605443]
["bitfinex-derivatives","ETHF0:USTF0",1770729191878,7.29194584,2009.0,2008.7,0.00465588]
["bitfinex-derivatives","ETHF0:USTF0",1770729192073,7.54103584,2009.1,2008.5,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729192480,7.54103584,2009.1,2008.1,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729193085,7.54103584,2009.1,2008.1,16.12684223]
["bitfinex-derivatives","ETHF0:USTF0",1770729193679,0.24909,2009.1,2008.1,16.12684223]
["bitfinex-derivatives","ETHF0:USTF0",1770729195381,44.14731287,2009.5,2008.1,16.12684223]
["bitfinex-derivatives","ETHF0:USTF0",1770729195581,52.22597259,2009.6,2008.1,16.12684223]
["bitfinex-derivatives","ETHF0:USTF0",1770729195782,52.22597259,2009.6,2008.1,16.37605223]
["bitfinex-derivatives","ETHF0:USTF0",1770729196086,44.40198354,2009.6,2008.1,16.37605223]
["bitfinex-derivatives","ETHF0:USTF0",1770729196992,0.25467067,2009.6,2008.2,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729197291,0.25467067,2009.6,2008.4,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729197487,5.75304957,2009.5,2008.4,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729197689,0.25467067,2009.6,2008.4,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729197889,5.75276416,2009.5,2008.4,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729198086,0.25467067,2009.6,2008.4,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729198295,5.68192569,2009.5,2008.4,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729198589,0.00563067,2009.6,2008.4,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729199291,0.00563067,2009.6,2008.3,2.38375095]
["bitfinex-derivatives","ETHF0:USTF0",1770729199292,44.39629287,2010.1,2008.6,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729199491,13.47039996,2010.0,2008.6,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729199790,5.65365093,2009.9,2008.6,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729199991,5.65365093,2009.8,2008.6,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729200193,5.65365093,2009.7,2008.6,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729200490,0.0052114,2009.9,2008.6,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729200688,22.85565831,2009.8,2008.6,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729200987,17.21342503,2009.8,2008.6,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729201177,0.0052114,2009.9,2008.6,16.12139855]
["bitfinex-derivatives","ETHF0:USTF0",1770729201383,5.64283801,2009.8,2008.6,16.42944901]
["bitfinex-derivatives","ETHF0:USTF0",1770729201690,0.0052114,2009.9,2008.8,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729201914,5.64286204,2009.8,2009.0,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729202083,0.0052114,2009.9,2009.0,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729202287,5.62115866,2009.8,2009.0,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729202487,0.0052114,2009.9,2009.0,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729202782,5.6198378,2009.8,2009.0,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729202977,0.0052114,2009.9,2009.0,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729203192,44.14731287,2010.4,2009.2,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729203387,13.76387678,2010.5,2009.2,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729204092,0.25349906,2010.5,2009.2,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729204294,13.76845584,2010.5,2009.2,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729208489,0.25349906,2010.5,2009.2,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729210695,14.30048189,2010.5,2009.2,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729211298,0.00457906,2010.5,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729213592,13.8834168,2010.5,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729215493,13.86110752,2010.2,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729216696,13.86110752,2010.0,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729217299,14.11006752,2010.2,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729217497,5.40721282,2010.1,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729217698,14.11006752,2010.2,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729218001,13.96685922,2010.4,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729218201,5.41016533,2010.3,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729218501,13.97143828,2010.5,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729220104,13.96317538,2010.3,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729221201,0.00457906,2010.5,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729221398,13.96775444,2010.5,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729223408,5.40439375,2010.4,2009.4,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729223704,0.00457906,2010.5,2009.6,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729223906,13.84022718,2010.9,2009.6,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729224094,5.38803699,2010.8,2009.6,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729224298,5.38803699,2010.7,2009.6,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729224497,13.84022718,2010.9,2009.6,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729224694,5.30229533,2010.8,2009.6,16.87767308]
["bitfinex-derivatives","ETHF0:USTF0",1770729224898,19.14252251,2010.7,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729225105,13.84022718,2010.7,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729225306,5.30602594,2010.6,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729225495,13.84022718,2010.7,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729226205,5.30922803,2010.6,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729226402,13.84022718,2010.7,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729226602,5.30922127,2010.6,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729226907,13.84022718,2010.7,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729227204,5.26359238,2010.6,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729227405,13.84022718,2010.7,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729228007,5.24112357,2010.6,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729228198,13.84022718,2010.7,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729228399,5.24271559,2010.6,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729228707,13.84022718,2010.7,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729228900,5.24271424,2010.6,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729229201,0.00581376,2010.8,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729229202,2.9542894,2010.8,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729229403,5.24386044,2010.7,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729229604,0.00581376,2010.8,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729229795,5.24237382,2010.7,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729229996,0.00581376,2010.8,2009.6,16.8826046]
["bitfinex-derivatives","ETHF0:USTF0",1770729230200,0.00581376,2010.8,2010.0,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729230403,44.14731287,2011.2,2010.0,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729230404,13.83549554,2011.2,2010.0,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729230599,17.21342503,2010.9,2010.0,58.30244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729230804,17.21342503,2010.9,2010.1,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729231403,17.21790592,2010.9,2010.1,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729233408,14.1858013,2010.8,2010.1,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729233610,14.1858013,2010.8,2009.8,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729235606,0.00448089,2010.9,2009.8,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729235814,14.71959773,2010.9,2009.8,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729239312,0.00448089,2010.9,2009.8,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729239816,0.00448089,2010.9,2010.0,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729240417,14.7610694,2010.9,2010.0,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729242525,15.08339214,2010.7,2010.0,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729242826,15.33229214,2010.7,2009.8,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729243025,15.08339214,2010.5,2009.8,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729243329,15.08339214,2010.3,2009.6,0.00493152]
["bitfinex-derivatives","ETHF0:USTF0",1770729243523,15.1037332,2010.1,2009.6,0.00493152]
["bitfinex-derivatives","ETHF0:USTF0",1770729243927,15.1037332,2010.1,2009.1,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1770729243928,15.1037332,2010.1,2009.2,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729244231,15.1037332,2009.9,2009.2,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729244830,15.1037332,2009.9,2009.2,17.50868016]
["bitfinex-derivatives","ETHF0:USTF0",1770729246941,17.21342503,2009.8,2009.2,17.50868016]
["bitfinex-derivatives","ETHF0:USTF0",1770729247127,16.19892375,2010.5,2009.4,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729250134,16.44784375,2010.5,2009.4,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729250728,16.44784375,2010.5,2009.2,17.50868016]
["bitfinex-derivatives","ETHF0:USTF0",1770729250932,16.44786375,2010.3,2009.2,17.50868016]
["bitfinex-derivatives","ETHF0:USTF0",1770729251133,16.19892375,2010.1,2009.2,17.50868016]
["bitfinex-derivatives","ETHF0:USTF0",1770729253034,16.19892375,2010.5,2009.2,17.50868016]
["bitfinex-derivatives","ETHF0:USTF0",1770729253233,0.24889,2010.8,2009.2,17.50868016]
["bitfinex-derivatives","ETHF0:USTF0",1770729253234,16.19892375,2010.4,2009.2,17.50868016]
["bitfinex-derivatives","ETHF0:USTF0",1770729253739,16.19892375,2010.7,2009.4,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729254238,16.19892375,2010.8,2009.6,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729256037,0.00448089,2010.9,2009.8,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729256232,0.00448089,2010.9,2010.0,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729257539,16.20340464,2010.9,2010.0,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729258140,0.00448089,2010.9,2010.0,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729260242,16.6494603,2010.9,2010.0,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729263541,0.00448089,2010.9,2010.0,17.50244701]
["bitfinex-derivatives","ETHF0:USTF0",1770729264334,0.00448089,2010.9,2010.0,21.34844701]
["bitfinex-derivatives","ETHF0:USTF0",1770729264535,0.00448089,2010.9,2010.2,17.42207903]
["bitfinex-derivatives","ETHF0:USTF0",1770729264739,17.19338422,2011.3,2010.2,17.42207903]
["bitfinex-derivatives","ETHF0:USTF0",1770729265735,17.19708708,2011.3,2010.2,17.42207903]
["bitfinex-derivatives","ETHF0:USTF0",1770729269543,17.19708708,2011.3,2010.2,21.26807903]
["bitfinex-derivatives","ETHF0:USTF0",1770729269845,17.19708708,2011.3,2010.4,17.42207903]
["bitfinex-derivatives","ETHF0:USTF0",1770729270045,0.00370286,2011.3,2010.4,17.42207903]
["bitfinex-derivatives","ETHF0:USTF0",1770729270438,0.00370286,2011.3,2010.4,17.67099903]
["bitfinex-derivatives","ETHF0:USTF0",1770729270742,0.24876,2011.8,2010.4,17.67099903]
["bitfinex-derivatives","ETHF0:USTF0",1770729270743,17.19338422,2011.7,2010.4,17.67099903]
["bitfinex-derivatives","ETHF0:USTF0",1770729271651,17.19720155,2011.7,2010.4,17.67099903]
["bitfinex-derivatives","ETHF0:USTF0",1770729272945,17.19338422,2011.5,2010.4,17.42207903]
["bitfinex-derivatives","ETHF0:USTF0",1770729273143,17.19338422,2011.3,2010.2,17.42207903]
["bitfinex-derivatives","ETHF0:USTF0",1770729275450,17.19338422,2011.3,2010.4,17.42207903]
["bitfinex-derivatives","ETHF0:USTF0",1770729284643,17.19338422,2011.6,2010.4,17.42207903]
["bitfinex-derivatives","ETHF0:USTF0",1770729284842,17.19338422,2011.5,2010.6,17.42207903]
["bitfinex-derivatives","ETHF0:USTF0",1770729299251,17.19338422,2011.5,2010.5,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729299752,16.21093786,2011.3,2010.5,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729301857,16.21093786,2011.3,2010.3,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729303451,0.2488,2011.5,2010.3,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729303452,16.21093786,2011.1,2010.3,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729304058,16.21093786,2011.4,2010.3,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729305358,16.21093786,2011.4,2010.4,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729306150,16.21093786,2011.4,2010.5,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729308064,16.21093786,2011.4,2010.3,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729308266,16.21093786,2011.2,2010.3,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729309069,16.21093786,2011.0,2010.3,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729309965,16.21093786,2011.3,2010.3,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729310165,16.21093786,2011.1,2010.3,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729312062,16.21093786,2010.9,2010.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770729312966,16.21093786,2010.9,2010.1,20.18510244]
["bitfinex-derivatives","ETHF0:USTF0",1770729314268,16.21093786,2010.9,2010.1,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729315065,16.21093786,2011.3,2010.1,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729315268,16.21093786,2011.1,2010.1,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729317173,16.21093786,2011.1,2010.1,20.18510244]
["bitfinex-derivatives","ETHF0:USTF0",1770729317372,16.21093786,2011.1,2010.2,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729318473,16.21093786,2010.7,2009.6,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729318676,0.24888,2010.8,2009.6,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729318677,16.21093786,2010.5,2009.6,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729318872,16.21093786,2010.7,2009.6,16.33910244]
["bitfinex-derivatives","ETHF0:USTF0",1770729321164,17.80582194,2010.5,2009.4,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729321570,17.80582194,2010.3,2009.4,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729323665,17.80582194,2010.3,2009.2,16.92498026]
["bitfinex-derivatives","ETHF0:USTF0",1770729325577,17.80582194,2010.5,2009.4,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729328990,17.80582194,2010.5,2009.4,20.76474711]
["bitfinex-derivatives","ETHF0:USTF0",1770729329488,17.80582194,2010.5,2009.4,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729331288,17.80582194,2010.5,2009.6,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729332885,17.80582194,2011.1,2009.6,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729333389,17.80582194,2011.1,2009.8,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729333590,44.14731287,2011.5,2009.9,19.542989]
["bitfinex-derivatives","ETHF0:USTF0",1770729333591,17.80582194,2011.5,2009.9,19.542989]
["bitfinex-derivatives","ETHF0:USTF0",1770729333901,17.80582194,2011.3,2010.0,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729334286,20.75429758,2011.1,2010.0,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729334691,17.80582194,2010.5,2009.2,0.00623315]
["bitfinex-derivatives","ETHF0:USTF0",1770729334886,17.80582194,2010.0,2009.2,0.00623315]
["bitfinex-derivatives","ETHF0:USTF0",1770729335087,17.81003425,2010.0,2009.2,16.92498026]
["bitfinex-derivatives","ETHF0:USTF0",1770729336496,0.00421231,2010.0,2009.2,16.92498026]
["bitfinex-derivatives","ETHF0:USTF0",1770729337593,0.00421231,2010.0,2009.4,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729337793,17.80582194,2010.4,2009.4,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729338593,17.80582194,2010.4,2009.4,19.293999]
["bitfinex-derivatives","ETHF0:USTF0",1770729338797,17.8096223,2010.4,2009.4,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729343402,17.8096223,2010.4,2009.5,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729343791,17.8096223,2010.4,2009.6,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729344002,0.00380036,2010.4,2009.6,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729344391,0.00380036,2010.4,2009.6,20.76474711]
["bitfinex-derivatives","ETHF0:USTF0",1770729344590,17.80582194,2010.8,2009.8,16.91874711]
["bitfinex-derivatives","ETHF0:USTF0",1770729344795,17.80582194,2010.8,2009.8,20.76474711]
["bitfinex-derivatives","ETHF0:USTF0",1770729345599,17.81034814,2010.8,2009.8,20.76474711]
["bitfinex-derivatives","ETHF0:USTF0",1770729350202,0.0045262,2010.8,2009.8,20.76474711]
["bitfinex-derivatives","ETHF0:USTF0",1770729350424,0.0045262,2010.8,2010.0,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729350795,0.0045262,2010.8,2010.2,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729351205,2.94847564,2010.7,2010.2,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729351394,19.39431349,2010.7,2010.0,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729358913,16.44583785,2010.7,2010.0,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729359209,2.94847564,2010.5,2010.0,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729360304,19.39431349,2010.2,2009.9,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729360505,16.44583785,2010.3,2009.9,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729360706,16.44583785,2010.3,2009.8,48.9056509]
["bitfinex-derivatives","ETHF0:USTF0",1770729360906,19.39431349,2010.3,2009.9,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729361109,16.44583785,2010.3,2009.6,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729361809,19.39431349,2009.9,2009.6,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729362111,16.44583785,2009.9,2009.6,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729362703,16.44583785,2010.7,2009.6,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729362903,16.44583785,2010.1,2009.6,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729363306,2.94847564,2009.8,2009.6,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729363504,16.44583785,2010.0,2009.5,48.9056509]
["bitfinex-derivatives","ETHF0:USTF0",1770729363704,16.44583785,2010.0,2009.4,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729363910,16.44583785,2009.5,2009.2,0.00623315]
["bitfinex-derivatives","ETHF0:USTF0",1770729364416,2.94847564,2009.3,2009.0,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729364719,16.44583785,2010.3,2008.9,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729364916,16.44583785,2009.8,2008.9,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729365404,16.44583785,2009.3,2008.9,16.74478902]
["bitfinex-derivatives","ETHF0:USTF0",1770729365808,16.44583785,2009.6,2008.9,16.74478902]
["bitfinex-derivatives","ETHF0:USTF0",1770729367712,16.45198433,2009.8,2008.9,16.99389902]
["bitfinex-derivatives","ETHF0:USTF0",1770729368609,0.00614648,2009.8,2009.1,16.9877409]
["bitfinex-derivatives","ETHF0:USTF0",1770729369012,16.44583785,2010.1,2009.1,16.9877409]
["bitfinex-derivatives","ETHF0:USTF0",1770729370006,16.45086272,2010.1,2009.1,16.9877409]
["bitfinex-derivatives","ETHF0:USTF0",1770729370519,16.45086272,2010.1,2008.9,0.00613812]
["bitfinex-derivatives","ETHF0:USTF0",1770729370718,16.45086272,2010.1,2008.9,32.18113812]
["bitfinex-derivatives","ETHF0:USTF0",1770729371314,16.44583785,2009.9,2008.9,0.00613812]
["bitfinex-derivatives","ETHF0:USTF0",1770729373019,16.44583785,2009.9,2008.9,16.99389902]
["bitfinex-derivatives","ETHF0:USTF0",1770729373214,16.44583785,2010.7,2009.4,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729373522,16.44583785,2010.7,2009.1,6.12778]
["bitfinex-derivatives","ETHF0:USTF0",1770729373523,16.44583785,2010.7,2009.6,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729374408,16.44583785,2010.7,2008.2,18.83207812]
["bitfinex-derivatives","ETHF0:USTF0",1770729374409,16.44583785,2010.4,2009.4,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729374810,16.44583785,2010.1,2009.4,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729375213,16.44583785,2010.6,2009.4,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729375415,16.45086272,2010.6,2009.4,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729375823,16.44583785,2010.6,2009.4,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729376017,16.45086272,2010.6,2009.4,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729376319,16.44583785,2010.6,2009.4,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729376524,16.44583785,2010.4,2009.4,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729378220,16.45086272,2010.4,2009.4,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729378618,16.44583785,2010.4,2009.3,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729378818,16.44583785,2010.1,2009.3,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729379219,16.44583785,2009.9,2009.3,16.7386509]
["bitfinex-derivatives","ETHF0:USTF0",1770729379524,16.44583785,2009.9,2009.2,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1770729379726,16.45086272,2009.9,2009.2,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1770729380325,16.81328618,2009.7,2009.2,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1770729381422,16.81831105,2009.7,2009.2,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1770729382221,16.81831105,2009.7,2009.3,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729383028,16.81831105,2009.7,2009.2,49.0914571]
["bitfinex-derivatives","ETHF0:USTF0",1770729383616,16.81328618,2010.3,2009.3,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729383818,16.81831105,2010.3,2009.3,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729385122,16.81328618,2010.1,2009.3,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729386830,16.81328618,2010.1,2009.2,49.0914571]
["bitfinex-derivatives","ETHF0:USTF0",1770729387030,16.81328618,2010.1,2009.3,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729387330,16.81328618,2009.9,2009.3,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729388130,16.81831105,2009.9,2009.3,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729389930,0.00502487,2009.9,2009.3,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729390134,16.81328618,2010.6,2009.5,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729390325,16.81328618,2010.4,2009.5,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729390833,16.81328618,2010.1,2009.3,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729392031,16.81831105,2010.1,2009.3,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729392731,16.81328618,2009.7,2009.2,49.0914571]
["bitfinex-derivatives","ETHF0:USTF0",1770729393732,16.81328618,2009.7,2009.2,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1770729394034,16.81328618,2009.7,2009.0,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729394224,16.81831105,2009.4,2009.0,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729394424,16.81328618,2009.4,2009.0,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729394628,16.81831105,2009.4,2009.0,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729395932,0.00502487,2009.4,2009.0,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729396832,16.81831105,2009.4,2009.0,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729397039,0.00502487,2009.4,2009.0,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729398936,16.81831105,2009.4,2009.0,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729401136,0.00502487,2009.4,2009.0,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729401337,0.24899,2010.0,2009.0,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729401538,16.81328618,2009.9,2009.0,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729403544,16.81328618,2010.2,2009.0,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729403739,16.81328618,2010.2,2009.2,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729403937,16.81328618,2010.2,2009.4,16.9124571]
["bitfinex-derivatives","ETHF0:USTF0",1770729407857,16.81328618,2010.2,2009.3,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1770729408155,15.45702536,2010.0,2008.9,15.70016065]
["bitfinex-derivatives","ETHF0:USTF0",1770729408550,15.45702536,2010.2,2009.1,15.69402253]
["bitfinex-derivatives","ETHF0:USTF0",1770729408849,15.45702536,2010.2,2009.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770729408850,15.45702536,2010.2,2009.3,15.69402253]
["bitfinex-derivatives","ETHF0:USTF0",1770729413957,15.70598536,2010.2,2009.3,15.69402253]
["bitfinex-derivatives","ETHF0:USTF0",1770729414457,15.70598536,2010.2,2009.1,15.19954404]
["bitfinex-derivatives","ETHF0:USTF0",1770729415361,15.71550063,2010.0,2009.1,15.19954404]
["bitfinex-derivatives","ETHF0:USTF0",1770729417259,15.71550063,2009.8,2009.1,15.19954404]
["bitfinex-derivatives","ETHF0:USTF0",1770729417658,15.96449063,2009.9,2009.1,15.19954404]
["bitfinex-derivatives","ETHF0:USTF0",1770729419764,15.71550063,2010.2,2009.1,15.19954404]
["bitfinex-derivatives","ETHF0:USTF0",1770729420965,15.71550063,2010.4,2009.3,15.19954404]
["bitfinex-derivatives","ETHF0:USTF0",1770729422961,15.71550063,2010.4,2009.5,15.19954404]
["bitfinex-derivatives","ETHF0:USTF0",1770729425167,15.96444063,2010.4,2009.2,15.19954404]
["bitfinex-derivatives","ETHF0:USTF0",1770729425666,15.71550063,2010.2,2009.2,15.19954404]
["bitfinex-derivatives","ETHF0:USTF0",1770729427873,5.58502909,2010.4,2009.2,15.19954404]
["bitfinex-derivatives","ETHF0:USTF0",1770729427874,15.71550063,2010.0,2009.2,15.19954404]
["bitfinex-derivatives","ETHF0:USTF0",1770729433374,15.71550063,2010.3,2009.2,15.19954404]
["bitfinex-derivatives","ETHF0:USTF0",1770729433777,15.71550063,2010.3,2009.3,15.19954404]
["bitfinex-derivatives","ETHF0:USTF0",1770729439974,14.54561739,2010.1,2009.1,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729446490,14.54561739,2010.4,2009.1,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729447986,14.54561739,2010.2,2009.1,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729451192,14.54561739,2010.2,2009.2,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729452593,14.54561739,2010.6,2009.2,16.7790634]
["bitfinex-derivatives","ETHF0:USTF0",1770729452795,14.54561739,2010.4,2009.2,16.7790634]
["bitfinex-derivatives","ETHF0:USTF0",1770729452998,14.54561739,2010.4,2009.3,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729453496,14.54561739,2010.6,2009.5,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729453891,14.54561739,2011.0,2009.8,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729454097,14.54561739,2011.3,2010.1,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729454299,14.54561739,2011.3,2010.2,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729454600,14.54561739,2011.3,2010.3,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729454999,14.54955492,2011.3,2010.3,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729455190,0.00393753,2011.3,2010.5,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729455390,0.00393753,2011.3,2010.5,14.15542989]
["bitfinex-derivatives","ETHF0:USTF0",1770729456007,14.54561739,2011.5,2010.5,14.15542989]
["bitfinex-derivatives","ETHF0:USTF0",1770729456505,14.54561739,2011.7,2010.5,14.40433989]
["bitfinex-derivatives","ETHF0:USTF0",1770729456808,14.54561739,2011.7,2010.9,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729457007,14.55022512,2011.7,2010.9,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729457202,14.55201819,2011.6,2010.9,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729458498,14.54561739,2011.6,2010.9,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729459598,14.54561739,2011.9,2010.9,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729459798,14.54561739,2011.9,2010.9,16.5299934]
["bitfinex-derivatives","ETHF0:USTF0",1770729460004,0.24865,2012.7,2010.9,16.7788534]
["bitfinex-derivatives","ETHF0:USTF0",1770729460005,14.54561739,2012.6,2010.9,16.7788534]
["bitfinex-derivatives","ETHF0:USTF0",1770729460206,14.54561739,2012.4,2010.9,16.7788534]
["bitfinex-derivatives","ETHF0:USTF0",1770729460710,14.55098642,2012.4,2010.9,16.7788534]
["bitfinex-derivatives","ETHF0:USTF0",1770729461104,14.55738722,2012.4,2010.9,16.5299934]
["bitfinex-derivatives","ETHF0:USTF0",1770729461303,14.55738722,2012.4,2011.1,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729462709,14.55098642,2012.4,2011.1,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729462903,14.54561739,2012.1,2011.1,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729463910,14.54561739,2011.9,2011.1,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729464503,0.00536903,2012.4,2010.6,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729464504,14.54561739,2011.6,2010.6,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729465808,14.54561739,2012.3,2011.0,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729466312,14.54561739,2012.1,2011.0,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729468415,14.54561739,2012.1,2011.2,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729470815,14.55201819,2012.1,2011.2,14.15028329]
["bitfinex-derivatives","ETHF0:USTF0",1770729472816,13.48530629,2012.4,2011.4,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729473217,13.48633806,2012.3,2011.4,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729473820,13.47993726,2012.1,2011.4,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729474320,13.48633806,2011.9,2011.4,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729474518,13.47993726,2012.3,2011.4,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729474818,13.47993726,2012.1,2011.4,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729475619,13.47993726,2012.1,2011.4,14.76983541]
["bitfinex-derivatives","ETHF0:USTF0",1770729476017,0.0064008,2011.9,2011.4,14.76983541]
["bitfinex-derivatives","ETHF0:USTF0",1770729476219,13.47993726,2011.8,2011.4,14.76983541]
["bitfinex-derivatives","ETHF0:USTF0",1770729477518,13.48633806,2011.9,2011.4,14.76983541]
["bitfinex-derivatives","ETHF0:USTF0",1770729478316,0.0064008,2011.9,2011.4,14.76983541]
["bitfinex-derivatives","ETHF0:USTF0",1770729478718,13.47993726,2012.3,2011.4,14.76983541]
["bitfinex-derivatives","ETHF0:USTF0",1770729478919,13.47993726,2012.2,2011.4,14.76983541]
["bitfinex-derivatives","ETHF0:USTF0",1770729479116,0.00536903,2012.4,2011.6,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729479318,0.01176983,2012.4,2011.6,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729479823,13.49170709,2012.4,2011.7,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729480017,0.00536903,2012.4,2011.7,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729480217,0.01176983,2012.4,2011.7,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729480413,13.47993726,2012.8,2011.7,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729480617,13.47993726,2012.8,2011.9,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729480818,13.47993726,2012.8,2012.0,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729481219,0.0064008,2012.6,2012.0,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729481423,13.48364522,2012.6,2012.0,14.50632842]
["bitfinex-derivatives","ETHF0:USTF0",1770729482224,0.0064008,2012.4,2012.0,14.50632842]
["bitfinex-derivatives","ETHF0:USTF0",1770729482526,13.48364522,2012.6,2012.0,14.50632842]
["bitfinex-derivatives","ETHF0:USTF0",1770729483629,0.00370796,2012.6,2012.0,14.50632842]
["bitfinex-derivatives","ETHF0:USTF0",1770729483824,13.48364522,2012.6,2012.0,14.50632842]
["bitfinex-derivatives","ETHF0:USTF0",1770729485622,0.00370796,2012.6,2012.0,14.50632842]
["bitfinex-derivatives","ETHF0:USTF0",1770729486219,13.47993726,2013.3,2012.0,14.75504842]
["bitfinex-derivatives","ETHF0:USTF0",1770729487215,13.48533477,2013.3,2012.0,14.75504842]
["bitfinex-derivatives","ETHF0:USTF0",1770729488917,13.48533477,2013.3,2012.0,19.73704842]
["bitfinex-derivatives","ETHF0:USTF0",1770729489117,13.48533477,2013.3,2012.3,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729489322,13.48533477,2013.3,2012.5,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729492229,0.00539751,2013.3,2012.7,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729492431,3.20966647,2014.1,2012.4,32.14]
["bitfinex-derivatives","ETHF0:USTF0",1770729492432,13.47993726,2014.0,2012.9,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729492829,13.47993726,2014.0,2012.7,46.63783676]
["bitfinex-derivatives","ETHF0:USTF0",1770729493029,13.47993726,2014.0,2012.8,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729493728,13.4840348,2014.0,2012.8,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729494929,13.4840348,2014.0,2012.8,46.63583676]
["bitfinex-derivatives","ETHF0:USTF0",1770729495131,13.4840348,2014.0,2012.9,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729496624,13.4840348,2014.0,2013.0,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770729496829,13.4840348,2014.0,2013.1,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729498724,2.96118647,2014.8,2012.8,32.134]
["bitfinex-derivatives","ETHF0:USTF0",1770729498725,13.47993726,2014.4,2013.3,14.50183676]
["bitfinex-derivatives","ETHF0:USTF0",1770729499646,13.47993726,2014.4,2012.8,13.58981508]
["bitfinex-derivatives","ETHF0:USTF0",1770729499835,12.63208405,2014.2,2013.0,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729501232,12.63208405,2014.0,2012.8,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729503133,2.9471881,2014.8,2013.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729503342,12.63208405,2014.7,2013.7,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729503836,12.63208405,2015.1,2013.7,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729504266,12.63654856,2015.1,2013.9,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729504629,15.58373666,2015.1,2013.9,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729505026,12.63654856,2015.1,2013.9,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729505233,0.00446451,2015.1,2014.1,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729505435,0.00446451,2015.1,2014.2,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729505629,0.00446451,2015.1,2014.3,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729505836,12.63654856,2015.1,2014.3,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729506036,12.23782856,2015.1,2014.3,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729506437,12.63208405,2016.5,2015.1,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729506729,12.63208405,2016.5,2015.3,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729506930,12.63608541,2016.5,2015.3,13.54192742]
["bitfinex-derivatives","ETHF0:USTF0",1770729507143,12.63208405,2016.8,2015.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729507366,12.63208405,2017.4,2015.7,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729507640,12.63208405,2017.4,2015.9,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729507839,12.63208405,2017.2,2015.7,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729508036,12.63208405,2017.0,2015.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729508244,2.9471881,2016.7,2015.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729508440,12.63208405,2016.6,2015.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729508734,12.63208405,2016.2,2015.3,13.54192742]
["bitfinex-derivatives","ETHF0:USTF0",1770729508939,12.63208405,2016.2,2015.3,0.00467861]
["bitfinex-derivatives","ETHF0:USTF0",1770729509134,12.63208405,2016.2,2014.7,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729509331,12.63208405,2015.8,2014.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729509731,12.63208405,2015.5,2014.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729510232,12.63208405,2015.2,2014.5,13.54075954]
["bitfinex-derivatives","ETHF0:USTF0",1770729510458,12.63208405,2015.2,2014.5,0.00351073]
["bitfinex-derivatives","ETHF0:USTF0",1770729510641,12.63208405,2015.2,2013.6,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729510943,15.57927215,2015.2,2013.6,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729511251,15.57927215,2015.2,2013.5,32.35654]
["bitfinex-derivatives","ETHF0:USTF0",1770729511252,12.63208405,2015.2,2013.8,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729511741,12.63208405,2015.2,2013.8,13.54193735]
["bitfinex-derivatives","ETHF0:USTF0",1770729512142,2.9471881,2015.1,2013.8,13.54193735]
["bitfinex-derivatives","ETHF0:USTF0",1770729512348,12.63208405,2015.0,2013.8,13.54193735]
["bitfinex-derivatives","ETHF0:USTF0",1770729512847,15.57927215,2015.0,2013.8,13.54193735]
["bitfinex-derivatives","ETHF0:USTF0",1770729513944,12.63208405,2015.0,2013.8,13.54193735]
["bitfinex-derivatives","ETHF0:USTF0",1770729514544,15.57927215,2015.0,2013.8,13.54193735]
["bitfinex-derivatives","ETHF0:USTF0",1770729514846,12.63208405,2015.0,2013.8,13.54193735]
["bitfinex-derivatives","ETHF0:USTF0",1770729515049,12.63208405,2014.8,2013.8,13.54193735]
["bitfinex-derivatives","ETHF0:USTF0",1770729515245,12.63208405,2014.8,2013.8,0.00468854]
["bitfinex-derivatives","ETHF0:USTF0",1770729515449,2.9471881,2014.4,2013.8,0.00468854]
["bitfinex-derivatives","ETHF0:USTF0",1770729515653,12.63208405,2014.3,2013.8,0.00468854]
["bitfinex-derivatives","ETHF0:USTF0",1770729516551,12.63208405,2014.1,2013.4,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729517547,12.63208405,2014.1,2013.4,13.54183634]
["bitfinex-derivatives","ETHF0:USTF0",1770729518245,12.63208405,2014.1,2013.4,0.00458753]
["bitfinex-derivatives","ETHF0:USTF0",1770729518448,12.63208405,2013.8,2013.4,0.00458753]
["bitfinex-derivatives","ETHF0:USTF0",1770729518650,12.63790477,2013.8,2013.4,0.00458753]
["bitfinex-derivatives","ETHF0:USTF0",1770729518857,12.63208405,2013.6,2013.2,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729519149,12.63208405,2013.6,2013.0,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729520145,15.57927215,2013.6,2013.0,13.54149459]
["bitfinex-derivatives","ETHF0:USTF0",1770729520351,12.63208405,2013.6,2013.0,0.00424578]
["bitfinex-derivatives","ETHF0:USTF0",1770729520748,12.63208405,2013.3,2012.8,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729521249,12.63208405,2013.3,2012.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729521640,12.63208405,2013.3,2012.5,13.54283874]
["bitfinex-derivatives","ETHF0:USTF0",1770729521848,12.63208405,2013.1,2012.5,13.54283874]
["bitfinex-derivatives","ETHF0:USTF0",1770729522350,15.57927215,2013.1,2012.5,13.54283874]
["bitfinex-derivatives","ETHF0:USTF0",1770729522656,0.00582072,2013.8,2012.7,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729522951,12.63790477,2013.8,2012.8,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729524845,0.00582072,2013.8,2013.0,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729526252,12.63790477,2013.8,2013.0,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729526753,0.00157494,2013.8,2013.0,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729527647,12.63208405,2014.5,2013.0,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729527854,12.63208405,2014.5,2012.9,4.65235024]
["bitfinex-derivatives","ETHF0:USTF0",1770729527855,12.63208405,2014.5,2013.3,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729528165,2.37275878,2015.9,2014.2,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729528166,12.63208405,2015.9,2014.2,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729528455,12.26908697,2016.3,2014.2,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729528456,12.63208405,2015.6,2014.4,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729528758,12.63558343,2015.6,2014.4,4.40789029]
["bitfinex-derivatives","ETHF0:USTF0",1770729529054,12.63558343,2015.6,2014.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729529251,2.9471881,2015.5,2014.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729529751,12.63558343,2015.6,2014.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729530053,15.58277153,2015.6,2014.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729530254,12.63558343,2015.6,2014.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729530451,2.9471881,2015.5,2014.5,13.53724881]
["bitfinex-derivatives","ETHF0:USTF0",1770729530949,12.25493775,2015.2,2014.4,0.00416005]
["bitfinex-derivatives","ETHF0:USTF0",1770729531255,12.25493775,2015.2,2014.4,12.18425619]
["bitfinex-derivatives","ETHF0:USTF0",1770729531455,0.00349938,2015.6,2014.4,12.18425619]
["bitfinex-derivatives","ETHF0:USTF0",1770729531456,2.9471881,2015.0,2014.4,12.18425619]
["bitfinex-derivatives","ETHF0:USTF0",1770729531658,12.25493775,2015.4,2014.4,12.18425619]
["bitfinex-derivatives","ETHF0:USTF0",1770729531958,2.9471881,2015.3,2014.4,12.18425619]
["bitfinex-derivatives","ETHF0:USTF0",1770729532551,12.25493775,2015.4,2014.4,12.18425619]
["bitfinex-derivatives","ETHF0:USTF0",1770729532754,44.14731287,2016.9,2014.4,12.18425619]
["bitfinex-derivatives","ETHF0:USTF0",1770729532755,12.25493775,2016.6,2015.0,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729532953,12.25493775,2016.9,2015.4,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729533152,12.25493775,2016.9,2015.7,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729533362,12.25493775,2016.9,2015.8,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729533649,12.25493775,2016.9,2015.7,6.10763]
["bitfinex-derivatives","ETHF0:USTF0",1770729533650,12.25493775,2016.6,2016.0,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729533853,12.26061172,2016.6,2016.0,0.0060771]
["bitfinex-derivatives","ETHF0:USTF0",1770729534255,2.9471881,2016.1,2015.8,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729534862,12.25493775,2016.4,2015.8,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729535148,12.26061172,2016.6,2015.8,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729535349,12.26061172,2016.6,2015.2,5.90597768]
["bitfinex-derivatives","ETHF0:USTF0",1770729535350,12.25493775,2016.5,2014.9,4.40373024]
["bitfinex-derivatives","ETHF0:USTF0",1770729535555,12.25493775,2016.1,2014.8,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729536158,12.25493775,2015.9,2014.6,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729536362,12.25493775,2015.9,2014.7,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729536658,12.25493775,2015.9,2014.6,0.00577788]
["bitfinex-derivatives","ETHF0:USTF0",1770729537453,0.24826,2015.8,2014.6,0.00577788]
["bitfinex-derivatives","ETHF0:USTF0",1770729537654,12.25493775,2015.7,2014.6,0.00577788]
["bitfinex-derivatives","ETHF0:USTF0",1770729540663,12.25493775,2015.3,2014.0,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729541662,12.25493775,2015.3,2014.0,12.18382799]
["bitfinex-derivatives","ETHF0:USTF0",1770729541862,12.25493775,2015.1,2014.0,12.18382799]
["bitfinex-derivatives","ETHF0:USTF0",1770729542064,12.25959116,2015.1,2014.0,12.18382799]
["bitfinex-derivatives","ETHF0:USTF0",1770729544271,12.25959116,2015.1,2014.1,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729545173,12.25959116,2015.1,2014.1,44.28009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729545364,12.25959116,2015.1,2014.1,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729546771,12.25959116,2015.1,2014.0,0.00373185]
["bitfinex-derivatives","ETHF0:USTF0",1770729546772,12.25493775,2014.9,2014.0,0.00373185]
["bitfinex-derivatives","ETHF0:USTF0",1770729547175,12.25493775,2014.9,2014.0,12.18382799]
["bitfinex-derivatives","ETHF0:USTF0",1770729547479,0.00465341,2015.1,2014.0,0.00373185]
["bitfinex-derivatives","ETHF0:USTF0",1770729547480,12.25493775,2014.7,2014.0,0.00373185]
["bitfinex-derivatives","ETHF0:USTF0",1770729547873,0.24841,2014.6,2013.4,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729548171,12.25493775,2014.5,2013.4,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729548772,12.25493775,2014.7,2013.4,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729549076,12.25493775,2014.7,2013.6,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729555976,12.25493775,2014.9,2013.8,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729556176,12.25493775,2014.9,2013.9,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729557677,12.25493775,2014.9,2014.0,12.18009614]
["bitfinex-derivatives","ETHF0:USTF0",1770729559481,12.25493775,2014.9,2014.1,12.56814474]
["bitfinex-derivatives","ETHF0:USTF0",1770729560387,12.25493775,2014.9,2013.9,16.84809447]
["bitfinex-derivatives","ETHF0:USTF0",1770729560586,12.25493775,2014.9,2014.0,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1770729560985,12.25493775,2014.9,2014.0,44.54936423]
["bitfinex-derivatives","ETHF0:USTF0",1770729562188,0.00465341,2015.1,2014.0,44.54936423]
["bitfinex-derivatives","ETHF0:USTF0",1770729562189,11.62335777,2015.0,2014.2,2.36678675]
["bitfinex-derivatives","ETHF0:USTF0",1770729562394,11.62335777,2015.0,2014.3,12.44436423]
["bitfinex-derivatives","ETHF0:USTF0",1770729565192,11.62335777,2015.0,2014.3,16.84809447]
["bitfinex-derivatives","ETHF0:USTF0",1770729565587,11.62335777,2015.0,2014.4,12.44436423]
["bitfinex-derivatives","ETHF0:USTF0",1770729565885,11.62335777,2015.0,2014.3,16.84809447]
["bitfinex-derivatives","ETHF0:USTF0",1770729566289,11.62335777,2015.0,2014.2,36.50773024]
["bitfinex-derivatives","ETHF0:USTF0",1770729566488,11.62335777,2015.0,2014.2,48.95209447]
["bitfinex-derivatives","ETHF0:USTF0",1770729566691,11.62335777,2015.0,2014.3,12.44436423]
["bitfinex-derivatives","ETHF0:USTF0",1770729567491,11.62335777,2015.0,2014.4,12.44436423]
["bitfinex-derivatives","ETHF0:USTF0",1770729569196,11.62335777,2015.0,2014.6,12.44436423]
["bitfinex-derivatives","ETHF0:USTF0",1770729571601,11.61558346,2015.0,2014.6,12.44436423]
["bitfinex-derivatives","ETHF0:USTF0",1770729572499,11.61558346,2015.0,2014.4,16.84809447]
["bitfinex-derivatives","ETHF0:USTF0",1770729572699,11.86394346,2015.0,2014.3,36.50673024]
["bitfinex-derivatives","ETHF0:USTF0",1770729572898,11.86394346,2015.0,2014.3,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1770729573595,11.86394346,2015.0,2014.4,12.44436423]
["bitfinex-derivatives","ETHF0:USTF0",1770729575703,11.86394346,2015.0,2014.3,36.50673024]
["bitfinex-derivatives","ETHF0:USTF0",1770729576504,11.86394346,2015.0,2014.3,48.95109447]
["bitfinex-derivatives","ETHF0:USTF0",1770729577403,11.86394346,2015.0,2014.4,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1770729578607,11.86394346,2015.0,2014.4,44.54736423]
["bitfinex-derivatives","ETHF0:USTF0",1770729580005,11.86394346,2015.0,2014.4,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1770729581006,11.86394346,2015.0,2014.3,16.84809447]
["bitfinex-derivatives","ETHF0:USTF0",1770729581209,11.86394346,2015.0,2014.4,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1770729581708,11.86394346,2015.0,2014.4,44.54736423]
["bitfinex-derivatives","ETHF0:USTF0",1770729582107,11.86394346,2015.0,2014.4,48.95109447]
["bitfinex-derivatives","ETHF0:USTF0",1770729582500,11.86394346,2015.0,2014.5,12.44436423]
["bitfinex-derivatives","ETHF0:USTF0",1770729587506,11.86394346,2015.0,2014.6,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1770729587910,11.86394346,2015.0,2014.4,16.84809447]
["bitfinex-derivatives","ETHF0:USTF0",1770729588207,11.26944522,2014.4,2013.7,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1770729588410,11.26944522,2014.4,2013.5,12.44436423]
["bitfinex-derivatives","ETHF0:USTF0",1770729588610,11.27157673,2014.2,2013.6,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1770729589110,11.27157673,2014.2,2013.6,44.54736423]
["bitfinex-derivatives","ETHF0:USTF0",1770729589411,11.27157673,2014.2,2013.6,44.54836423]
["bitfinex-derivatives","ETHF0:USTF0",1770729591214,11.52004673,2014.2,2013.4,0.00373277]
["bitfinex-derivatives","ETHF0:USTF0",1770729591415,11.52004673,2014.2,2012.6,2.61544675]
["bitfinex-derivatives","ETHF0:USTF0",1770729591416,11.70866324,2013.7,2012.6,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729591716,11.70866324,2013.7,2012.8,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729592306,11.70866324,2013.7,2012.8,11.96676409]
["bitfinex-derivatives","ETHF0:USTF0",1770729593516,11.70866324,2014.2,2013.0,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729594416,11.70866324,2014.2,2013.2,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729595320,11.70866324,2014.2,2013.4,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729596117,11.70866324,2014.0,2013.2,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729598520,11.70866324,2014.0,2013.4,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729599221,0.24847,2014.1,2013.4,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729599425,11.70866324,2014.2,2013.4,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729599825,11.70866324,2014.2,2013.5,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729600122,11.95712324,2014.2,2012.9,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729600326,3.22361062,2014.7,2013.0,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729600622,11.70866324,2014.4,2013.0,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729602325,11.70866324,2014.2,2013.2,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729602524,11.95713324,2014.1,2013.2,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729609534,11.95713324,2014.1,2013.3,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729611435,11.70866324,2014.4,2013.3,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729613337,11.70866324,2014.4,2013.4,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729614438,11.70866324,2014.4,2013.6,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729615228,11.70866324,2014.6,2013.6,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729616137,11.70866324,2014.6,2013.6,17.85238889]
["bitfinex-derivatives","ETHF0:USTF0",1770729616341,11.70866324,2014.6,2013.7,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729616939,11.70866324,2014.6,2013.9,11.96068075]
["bitfinex-derivatives","ETHF0:USTF0",1770729619640,11.70866324,2014.6,2013.8,11.31681369]
["bitfinex-derivatives","ETHF0:USTF0",1770729624743,11.67434199,2014.8,2013.8,11.31681369]
["bitfinex-derivatives","ETHF0:USTF0",1770729626149,2.96830281,2015.1,2013.8,11.31681369]
["bitfinex-derivatives","ETHF0:USTF0",1770729626445,11.67434199,2015.0,2014.1,11.78775347]
["bitfinex-derivatives","ETHF0:USTF0",1770729627448,11.67434199,2015.0,2014.1,43.89875347]
["bitfinex-derivatives","ETHF0:USTF0",1770729627648,11.67434199,2015.0,2014.2,11.78775347]
["bitfinex-derivatives","ETHF0:USTF0",1770729630745,11.67434199,2015.0,2014.0,11.78775347]
["bitfinex-derivatives","ETHF0:USTF0",1770729633151,0.00465341,2015.1,2014.2,11.78775347]
["bitfinex-derivatives","ETHF0:USTF0",1770729633348,11.6789954,2015.1,2014.2,11.78775347]
["bitfinex-derivatives","ETHF0:USTF0",1770729636255,11.67434199,2014.9,2014.2,11.78775347]
["bitfinex-derivatives","ETHF0:USTF0",1770729637951,11.67434199,2014.9,2013.8,11.78775347]
["bitfinex-derivatives","ETHF0:USTF0",1770729638258,11.67434199,2014.9,2013.9,11.78775347]
["bitfinex-derivatives","ETHF0:USTF0",1770729641757,11.67434199,2014.9,2014.0,11.78775347]
["bitfinex-derivatives","ETHF0:USTF0",1770729643248,11.67434199,2014.9,2014.1,11.78775347]
["bitfinex-derivatives","ETHF0:USTF0",1770729644752,11.67434199,2014.9,2014.1,43.89375347]
["bitfinex-derivatives","ETHF0:USTF0",1770729644951,11.67434199,2014.9,2014.2,11.78775347]
["bitfinex-derivatives","ETHF0:USTF0",1770729645757,6.34077083,2014.2,2013.7,5.91162939]
["bitfinex-derivatives","ETHF0:USTF0",1770729646056,6.11081,2014.7,2012.8,12.33272292]
["bitfinex-derivatives","ETHF0:USTF0",1770729646057,0.42914144,2013.4,2012.8,12.33272292]
["bitfinex-derivatives","ETHF0:USTF0",1770729646254,0.00419826,2013.4,2012.8,12.33272292]
["bitfinex-derivatives","ETHF0:USTF0",1770729646455,0.42914144,2013.8,2012.8,12.33272292]
["bitfinex-derivatives","ETHF0:USTF0",1770729646650,0.67789122,2014.0,2012.8,12.33272292]
["bitfinex-derivatives","ETHF0:USTF0",1770729646855,0.42940122,2013.9,2012.8,12.33272292]
["bitfinex-derivatives","ETHF0:USTF0",1770729647555,0.4344451,2013.9,2012.8,12.33272292]
["bitfinex-derivatives","ETHF0:USTF0",1770729648157,0.00504388,2013.9,2012.8,12.33272292]
["bitfinex-derivatives","ETHF0:USTF0",1770729652064,1.4038834,2014.4,2013.0,12.2945661]
["bitfinex-derivatives","ETHF0:USTF0",1770729652263,1.4038834,2014.4,2013.2,12.2945661]
["bitfinex-derivatives","ETHF0:USTF0",1770729652959,1.40949751,2014.4,2013.2,12.2945661]
["bitfinex-derivatives","ETHF0:USTF0",1770729653559,0.00561411,2014.4,2013.4,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729654873,0.00561411,2014.4,2013.4,14.15034447]
["bitfinex-derivatives","ETHF0:USTF0",1770729655364,2.57913837,2014.4,2013.4,14.15034447]
["bitfinex-derivatives","ETHF0:USTF0",1770729655658,2.57913837,2014.4,2013.4,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729660560,3.19963233,2014.9,2013.6,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729660862,3.19963233,2014.9,2013.8,14.15034447]
["bitfinex-derivatives","ETHF0:USTF0",1770729661464,3.19963233,2014.9,2013.8,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729661658,3.45352441,2014.9,2013.8,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729661866,3.45352441,2014.9,2013.3,2.61601589]
["bitfinex-derivatives","ETHF0:USTF0",1770729661867,3.23560374,2014.4,2013.1,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729662059,3.23560374,2014.4,2013.2,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729666666,3.34782279,2014.5,2013.3,2.36744589]
["bitfinex-derivatives","ETHF0:USTF0",1770729666968,3.34782279,2014.5,2013.4,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729668475,3.42324285,2014.6,2013.4,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729671273,3.54210759,2014.7,2013.6,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729671571,3.54210759,2014.7,2013.7,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729671769,3.5158328,2014.5,2013.3,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729671969,3.52470309,2014.4,2013.3,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729675070,3.52470309,2014.4,2013.7,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729676885,3.52470309,2014.4,2013.5,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729677185,3.70184017,2014.2,2013.5,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729680989,3.81628645,2014.3,2013.5,11.78219079]
["bitfinex-derivatives","ETHF0:USTF0",1770729682290,3.81628645,2014.3,2013.0,12.00436367]
["bitfinex-derivatives","ETHF0:USTF0",1770729682291,3.82205496,2013.9,2013.0,12.00436367]
["bitfinex-derivatives","ETHF0:USTF0",1770729684391,3.82205496,2013.9,2012.8,7.37367042]
["bitfinex-derivatives","ETHF0:USTF0",1770729684392,11.87390307,2013.4,2012.0,7.36758708]
["bitfinex-derivatives","ETHF0:USTF0",1770729684586,11.87390307,2013.4,2011.4,10.86284631]
["bitfinex-derivatives","ETHF0:USTF0",1770729684587,11.87390307,2013.0,2012.2,12.00436367]
["bitfinex-derivatives","ETHF0:USTF0",1770729684887,11.87390307,2012.8,2012.2,12.00436367]
["bitfinex-derivatives","ETHF0:USTF0",1770729685494,11.87834376,2012.8,2012.2,12.00963596]
["bitfinex-derivatives","ETHF0:USTF0",1770729685687,11.87834376,2012.8,2012.2,0.00527229]
["bitfinex-derivatives","ETHF0:USTF0",1770729687693,11.87834376,2012.8,2011.3,12.00436367]
["bitfinex-derivatives","ETHF0:USTF0",1770729688396,11.87390307,2012.6,2011.3,12.00436367]
["bitfinex-derivatives","ETHF0:USTF0",1770729688997,11.87390307,2012.6,2011.3,12.00911678]
["bitfinex-derivatives","ETHF0:USTF0",1770729690598,11.87390307,2012.4,2011.3,12.00911678]
["bitfinex-derivatives","ETHF0:USTF0",1770729700805,11.87390307,2012.2,2011.3,12.00911678]
["bitfinex-derivatives","ETHF0:USTF0",1770729706704,11.87390307,2012.6,2011.3,12.00911678]
["bitfinex-derivatives","ETHF0:USTF0",1770729709608,11.87390307,2012.4,2011.3,12.00911678]
["bitfinex-derivatives","ETHF0:USTF0",1770729710805,11.61343264,2012.2,2011.3,12.00911678]
["bitfinex-derivatives","ETHF0:USTF0",1770729711915,11.61343264,2011.5,2010.9,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729713006,11.61343264,2011.5,2010.9,11.85253384]
["bitfinex-derivatives","ETHF0:USTF0",1770729716512,11.61343264,2011.3,2010.9,0.00465791]
["bitfinex-derivatives","ETHF0:USTF0",1770729716709,11.86226264,2011.2,2010.6,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729717516,11.61343264,2011.5,2010.6,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729717720,0.0038431,2011.2,2010.6,11.85187085]
["bitfinex-derivatives","ETHF0:USTF0",1770729718020,11.86221264,2011.6,2010.6,11.85187085]
["bitfinex-derivatives","ETHF0:USTF0",1770729719018,11.61790878,2011.6,2010.6,11.85187085]
["bitfinex-derivatives","ETHF0:USTF0",1770729721424,0.00447614,2011.6,2010.8,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729722321,11.61790878,2011.6,2010.8,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729725929,0.00447614,2011.6,2010.8,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729726629,11.61343264,2012.0,2010.8,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729726837,11.61343264,2012.0,2011.0,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729727121,11.61343264,2012.2,2011.0,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729727427,4.63875995,2012.1,2011.0,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729727626,0.00549672,2012.1,2011.0,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729727832,11.61892936,2012.1,2011.0,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729730027,0.00549672,2012.1,2011.2,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729731623,11.61892936,2012.1,2011.2,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729732023,11.61343264,2011.7,2010.8,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729732928,0.24876,2011.8,2010.8,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729733730,11.61343264,2011.9,2010.8,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729734724,11.61343264,2011.9,2010.9,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729735529,11.61343264,2011.9,2011.0,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729735930,11.61892936,2012.1,2011.0,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729736929,0.00549672,2012.1,2011.0,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729739335,0.00549672,2012.1,2011.2,11.84787593]
["bitfinex-derivatives","ETHF0:USTF0",1770729741432,0.00549672,2012.1,2011.4,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729741735,10.14619772,2012.6,2011.4,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729742534,10.15165795,2012.6,2011.6,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729743040,0.00546023,2012.6,2011.8,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729745429,10.15165795,2012.6,2011.8,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729746432,0.00546023,2012.6,2011.8,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729746637,10.15165795,2012.6,2011.8,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729746933,10.15165795,2012.6,2011.3,11.21358708]
["bitfinex-derivatives","ETHF0:USTF0",1770729746934,10.15165795,2012.6,2011.6,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729751940,10.40032795,2012.6,2011.6,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729752433,4.54899436,2012.5,2011.6,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729752635,10.14619772,2012.4,2011.6,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729753037,10.14619772,2012.4,2011.1,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729755338,10.14619772,2012.4,2011.3,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729756038,10.15165795,2012.6,2011.3,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729756242,10.15165795,2012.6,2011.5,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729757735,0.00546023,2012.6,2011.5,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729758258,10.15165795,2012.6,2011.5,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729758446,0.00546023,2012.6,2011.6,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729760241,10.15165795,2012.6,2011.6,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729763438,0.00546023,2012.6,2011.6,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729763842,10.15165795,2012.6,2011.6,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729766040,0.00546023,2012.6,2011.6,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729766241,0.00546023,2012.6,2011.8,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729766945,0.00546023,2012.6,2012.0,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729768149,10.14619772,2013.1,2012.0,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729769146,10.15200793,2013.1,2012.0,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729769651,0.00581021,2013.1,2012.2,10.4733268]
["bitfinex-derivatives","ETHF0:USTF0",1770729769851,0.00581021,2013.1,2012.2,10.4793347]
["bitfinex-derivatives","ETHF0:USTF0",1770729770149,9.8180128,2013.1,2012.2,10.4793347]
["bitfinex-derivatives","ETHF0:USTF0",1770729771546,0.00581021,2013.1,2012.2,10.4793347]
["bitfinex-derivatives","ETHF0:USTF0",1770729772150,0.00581021,2013.1,2012.4,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729773353,0.00581021,2013.1,2012.5,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729773548,9.81220259,2013.3,2012.5,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729773549,9.81220259,2013.7,2012.5,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729774253,9.81220259,2013.7,2012.7,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729774454,0.00566522,2013.7,2012.7,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729775253,0.00566522,2013.7,2012.8,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770729775452,0.00566522,2013.7,2012.9,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729776947,9.81220259,2013.9,2012.9,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729776948,9.81220259,2014.0,2012.9,11.90738411]
["bitfinex-derivatives","ETHF0:USTF0",1770729777152,9.81220259,2014.2,2013.4,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729777555,9.81220259,2014.4,2013.4,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729778148,9.81687797,2014.4,2013.4,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729778950,9.81687797,2014.4,2013.4,9.81339199]
["bitfinex-derivatives","ETHF0:USTF0",1770729780453,9.81687797,2014.4,2013.4,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729780756,9.81687797,2014.4,2012.5,11.28981107]
["bitfinex-derivatives","ETHF0:USTF0",1770729780757,9.81687797,2014.4,2013.2,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729781151,9.81687797,2014.4,2013.2,9.81214629]
["bitfinex-derivatives","ETHF0:USTF0",1770729781350,9.81687797,2014.4,2013.2,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729782651,9.69222744,2014.2,2013.2,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729787565,0.24845,2014.3,2012.7,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729787566,9.49140438,2013.8,2012.7,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729788165,9.44211321,2014.0,2012.9,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729788366,9.44211321,2014.0,2013.1,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729789467,9.39614681,2014.2,2013.1,11.90738411]
["bitfinex-derivatives","ETHF0:USTF0",1770729792169,9.39614681,2014.2,2013.1,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729795369,9.15048496,2014.4,2013.4,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729799062,0.00467538,2014.4,2013.4,9.53825903]
["bitfinex-derivatives","ETHF0:USTF0",1770729800877,8.72557379,2014.6,2013.8,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729801776,8.73001975,2014.6,2013.8,8.59121774]
["bitfinex-derivatives","ETHF0:USTF0",1770729804770,0.00444596,2014.6,2013.8,8.59121774]
["bitfinex-derivatives","ETHF0:USTF0",1770729804975,1e-08,2014.6,2013.8,8.59121774]
["bitfinex-derivatives","ETHF0:USTF0",1770729805176,1e-08,2014.6,2013.8,8.83971774]
["bitfinex-derivatives","ETHF0:USTF0",1770729805680,1e-08,2014.6,2014.0,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729806273,8.49576117,2014.9,2014.0,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729807279,0.00525459,2014.9,2014.0,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729807481,8.47956564,2014.9,2014.0,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729810987,0.00525459,2014.9,2014.0,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729811185,8.19542562,2014.9,2014.0,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729819197,7.97219428,2014.9,2014.0,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729820604,0.00525459,2014.9,2014.0,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729821296,7.89447365,2014.9,2014.0,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729821989,7.85448352,2014.9,2014.0,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729822300,7.85448352,2014.9,2014.1,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729822997,7.85448352,2014.9,2014.4,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729824998,0.00525459,2014.9,2014.4,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729825498,7.76951119,2014.9,2014.4,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729827504,0.00525459,2014.9,2014.6,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729827708,7.68731046,2015.1,2014.6,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729828200,2.9519839,2015.5,2014.6,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729828201,7.6503277,2015.4,2014.6,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729828405,7.6503277,2015.2,2014.6,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729828809,7.65567709,2015.2,2014.6,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729829001,7.90401709,2015.2,2014.1,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729829197,7.90401709,2015.2,2014.3,8.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1770729830101,7.90401709,2015.2,2014.5,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729831300,4.5314223,2015.1,2014.5,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729831503,7.90401709,2015.2,2014.5,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729831704,7.55589564,2015.0,2014.5,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729832097,0.25368939,2015.2,2014.5,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729832098,7.52539757,2015.2,2014.5,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729835305,7.34545252,2015.0,2014.1,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729835508,7.34545252,2014.8,2014.1,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729836301,7.30912076,2014.6,2013.9,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729837096,6.86379773,2014.4,2013.8,0.00399792]
["bitfinex-derivatives","ETHF0:USTF0",1770729837300,6.86379773,2014.2,2013.3,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729837905,6.82873829,2014.4,2013.3,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729838106,50.09687284,2014.7,2013.3,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729838107,6.82873829,2014.3,2013.3,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729838302,6.82873829,2014.3,2013.3,8.39980968]
["bitfinex-derivatives","ETHF0:USTF0",1770729840498,6.7463608,2014.6,2013.3,8.39980968]
["bitfinex-derivatives","ETHF0:USTF0",1770729840707,11.42345868,2014.5,2013.3,8.39980968]
["bitfinex-derivatives","ETHF0:USTF0",1770729840904,6.88741346,2014.5,2013.3,8.39980968]
["bitfinex-derivatives","ETHF0:USTF0",1770729841308,6.85357895,2014.3,2013.3,8.39980968]
["bitfinex-derivatives","ETHF0:USTF0",1770729842399,6.81915108,2014.1,2013.3,8.39980968]
["bitfinex-derivatives","ETHF0:USTF0",1770729842609,9.0630739,2014.6,2013.3,8.39980968]
["bitfinex-derivatives","ETHF0:USTF0",1770729842610,6.91346568,2013.9,2013.3,0.00607445]
["bitfinex-derivatives","ETHF0:USTF0",1770729842801,6.91346568,2013.9,2013.3,8.39980968]
["bitfinex-derivatives","ETHF0:USTF0",1770729843001,6.88005731,2014.3,2013.3,8.39980968]
["bitfinex-derivatives","ETHF0:USTF0",1770729843211,6.88005731,2014.2,2013.3,8.39980968]
["bitfinex-derivatives","ETHF0:USTF0",1770729844618,6.84587887,2014.4,2013.3,8.39980968]
["bitfinex-derivatives","ETHF0:USTF0",1770729846506,7.07630562,2014.5,2013.3,8.39980968]
["bitfinex-derivatives","ETHF0:USTF0",1770729852019,6.88090615,2014.3,2013.3,0.00607445]
["bitfinex-derivatives","ETHF0:USTF0",1770729853216,6.88090615,2014.3,2013.3,8.39980968]
["bitfinex-derivatives","ETHF0:USTF0",1770729859022,6.49826656,2014.7,2013.6,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729859814,6.49712669,2014.5,2013.6,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729860012,2.9519839,2015.1,2013.6,8.39373523]
["bitfinex-derivatives","ETHF0:USTF0",1770729860215,5.52307176,2015.7,2014.3,8.04703094]
["bitfinex-derivatives","ETHF0:USTF0",1770729860412,5.52307176,2015.7,2014.9,8.04703094]
["bitfinex-derivatives","ETHF0:USTF0",1770729861120,5.52812696,2015.7,2014.9,8.05275064]
["bitfinex-derivatives","ETHF0:USTF0",1770729865320,5.52812696,2015.7,2014.9,0.0057197]
["bitfinex-derivatives","ETHF0:USTF0",1770729865535,5.52812696,2015.7,2014.4,8.04703094]
["bitfinex-derivatives","ETHF0:USTF0",1770729866528,5.52812696,2015.7,2014.4,8.05172923]
["bitfinex-derivatives","ETHF0:USTF0",1770729871623,5.77640696,2015.7,2014.4,8.05172923]
["bitfinex-derivatives","ETHF0:USTF0",1770729873827,6.0717767,2015.2,2014.4,8.05172923]
["bitfinex-derivatives","ETHF0:USTF0",1770729878429,0.24833,2015.3,2014.4,8.05172923]
["bitfinex-derivatives","ETHF0:USTF0",1770729879140,5.90263251,2015.3,2014.4,8.05172923]
["bitfinex-derivatives","ETHF0:USTF0",1770729880042,5.83762981,2015.3,2014.4,8.05172923]
["bitfinex-derivatives","ETHF0:USTF0",1770729882940,5.58929981,2015.3,2014.4,8.05172923]
["bitfinex-derivatives","ETHF0:USTF0",1770729884246,5.34561649,2015.6,2014.4,8.05172923]
["bitfinex-derivatives","ETHF0:USTF0",1770729885744,4.31639741,2015.7,2014.8,8.04703094]
["bitfinex-derivatives","ETHF0:USTF0",1770729886851,4.32117574,2015.7,2014.8,8.04703094]
["bitfinex-derivatives","ETHF0:USTF0",1770729888155,4.32117574,2015.7,2014.9,8.04703094]
["bitfinex-derivatives","ETHF0:USTF0",1770729889256,4.32117574,2015.7,2015.0,8.04703094]
["bitfinex-derivatives","ETHF0:USTF0",1770729889456,4.32117574,2015.7,2014.9,8.04703094]
["bitfinex-derivatives","ETHF0:USTF0",1770729889751,4.13683382,2015.5,2014.9,8.04703094]
["bitfinex-derivatives","ETHF0:USTF0",1770729890658,4.13683382,2015.5,2014.7,12.48620324]
["bitfinex-derivatives","ETHF0:USTF0",1770729891454,4.13683382,2015.5,2014.8,12.48620324]
["bitfinex-derivatives","ETHF0:USTF0",1770729891651,4.13683382,2015.5,2014.9,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729894157,4.0647239,2015.6,2015.0,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729898162,4.0647239,2015.6,2014.9,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729898361,0.24829,2015.6,2014.9,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729898663,3.81438902,2015.6,2014.9,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729900060,3.81438902,2015.6,2015.0,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729900261,0.24829,2015.6,2015.1,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729900464,32.097,2016.0,2015.2,4.41221528]
["bitfinex-derivatives","ETHF0:USTF0",1770729900765,32.097,2016.0,2015.3,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729900766,0.24829,2015.6,2015.3,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729901062,3.67682072,2015.6,2015.3,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729901369,0.00477833,2015.5,2015.3,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729901557,0.00477833,2015.5,2014.6,9.16908599]
["bitfinex-derivatives","ETHF0:USTF0",1770729901558,3.67455617,2015.4,2014.9,3.88017528]
["bitfinex-derivatives","ETHF0:USTF0",1770729901867,3.67455617,2015.4,2014.8,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729902166,0.00448565,2015.6,2014.7,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729902167,3.64376269,2015.2,2014.7,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729902359,6.10833,2015.5,2014.4,8.07868625]
["bitfinex-derivatives","ETHF0:USTF0",1770729902360,3.93724269,2014.8,2014.4,8.07868625]
["bitfinex-derivatives","ETHF0:USTF0",1770729902761,7.84767835,2014.6,2014.0,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729903766,7.84767835,2014.6,2014.0,8.08004444]
["bitfinex-derivatives","ETHF0:USTF0",1770729903967,8.09607835,2014.7,2014.0,8.08004444]
["bitfinex-derivatives","ETHF0:USTF0",1770729907659,8.10085668,2014.7,2014.0,8.08004444]
["bitfinex-derivatives","ETHF0:USTF0",1770729907864,8.09601835,2015.2,2014.2,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729908374,7.84767835,2015.0,2014.2,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729909771,8.09607835,2014.7,2014.0,8.08004444]
["bitfinex-derivatives","ETHF0:USTF0",1770729910171,0.00477833,2014.5,2014.0,8.08004444]
["bitfinex-derivatives","ETHF0:USTF0",1770729910383,7.84767835,2014.4,2014.0,8.08004444]
["bitfinex-derivatives","ETHF0:USTF0",1770729910572,7.84767835,2014.2,2014.0,0.00605648]
["bitfinex-derivatives","ETHF0:USTF0",1770729910764,7.84767835,2014.2,2013.1,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729910765,7.84767835,2013.8,2013.1,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729910967,7.84767835,2013.6,2013.1,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729911774,7.85143211,2013.6,2013.1,8.07861866]
["bitfinex-derivatives","ETHF0:USTF0",1770729912268,7.85621044,2013.6,2013.1,0.0046307]
["bitfinex-derivatives","ETHF0:USTF0",1770729912467,7.85621044,2013.6,2013.1,8.07861866]
["bitfinex-derivatives","ETHF0:USTF0",1770729913576,0.00375376,2013.6,2013.1,8.07861866]
["bitfinex-derivatives","ETHF0:USTF0",1770729913772,7.85143211,2013.6,2013.1,8.07861866]
["bitfinex-derivatives","ETHF0:USTF0",1770729914776,7.85621044,2013.6,2013.1,8.07861866]
["bitfinex-derivatives","ETHF0:USTF0",1770729916776,0.00853209,2013.6,2013.1,8.07861866]
["bitfinex-derivatives","ETHF0:USTF0",1770729917572,0.00853209,2013.6,2013.1,0.0046307]
["bitfinex-derivatives","ETHF0:USTF0",1770729917573,7.85245668,2013.4,2013.1,0.0046307]
["bitfinex-derivatives","ETHF0:USTF0",1770729917773,8.09624835,2013.3,2013.1,0.0046307]
["bitfinex-derivatives","ETHF0:USTF0",1770729917976,8.09624835,2013.3,2012.7,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729918177,7.84767835,2013.2,2012.7,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729918582,7.85245668,2013.2,2012.7,8.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1770729919282,7.85245668,2013.2,2012.7,8.07922387]
["bitfinex-derivatives","ETHF0:USTF0",1770729920881,0.00477833,2013.2,2012.7,8.07922387]
["bitfinex-derivatives","ETHF0:USTF0",1770729921081,0.24857,2013.3,2012.7,8.07922387]
["bitfinex-derivatives","ETHF0:USTF0",1770729921282,0.25334833,2013.3,2012.7,8.07922387]
["bitfinex-derivatives","ETHF0:USTF0",1770729922491,0.00477833,2013.3,2012.7,8.07922387]
["bitfinex-derivatives","ETHF0:USTF0",1770729922687,7.0034593,2013.6,2012.7,8.07922387]
["bitfinex-derivatives","ETHF0:USTF0",1770729922887,7.00823763,2013.6,2012.7,8.07922387]
["bitfinex-derivatives","ETHF0:USTF0",1770729923089,0.00375376,2013.6,2012.7,8.07922387]
["bitfinex-derivatives","ETHF0:USTF0",1770729923782,0.00853209,2013.6,2012.7,8.07922387]
["bitfinex-derivatives","ETHF0:USTF0",1770729923976,0.00375376,2013.6,2012.7,8.07922387]
["bitfinex-derivatives","ETHF0:USTF0",1770729925190,0.24852,2013.8,2012.7,8.07922387]
["bitfinex-derivatives","ETHF0:USTF0",1770729925388,6.99970554,2013.9,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729925687,6.99970554,2014.2,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729925885,7.00448387,2014.2,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729926283,7.00880014,2014.2,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729926489,7.00402181,2014.2,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729926685,6.99970554,2014.0,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729930094,6.99970554,2014.0,2012.9,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729930492,0.00477833,2013.8,2012.9,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729932395,6.99970554,2013.8,2012.9,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729932591,6.99970554,2013.6,2012.9,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729932990,6.99970554,2013.4,2012.9,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729933191,6.99970554,2014.0,2013.1,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729933400,7.00448387,2013.6,2013.1,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729933596,6.99970554,2013.6,2013.1,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729933892,0.00477833,2013.2,2013.1,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729934097,6.99970554,2013.5,2013.1,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729934493,0.00477833,2013.2,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729934799,6.99970554,2013.4,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729935397,0.00477833,2013.2,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729935597,6.99970554,2013.5,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729935896,0.00477833,2013.2,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729936097,0.00477833,2013.2,2012.8,12.00682222]
["bitfinex-derivatives","ETHF0:USTF0",1770729936395,0.00477833,2013.2,2012.9,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729936600,6.99970554,2013.8,2012.9,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729937602,6.99970554,2013.8,2013.0,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729939200,6.99970554,2013.8,2013.1,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729941706,6.99970554,2013.8,2013.2,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729943609,0.00431627,2014.2,2013.2,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729943814,6.99970554,2014.1,2013.3,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729944013,6.99970554,2013.6,2013.1,4.41045862]
["bitfinex-derivatives","ETHF0:USTF0",1770729944318,6.99970554,2013.4,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729945213,6.99970554,2013.2,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729946914,7.24827554,2013.3,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729947216,0.24857,2013.3,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729947815,6.99970554,2013.5,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729948013,7.24822554,2013.7,2012.8,7.5963636]
["bitfinex-derivatives","ETHF0:USTF0",1770729952818,7.24822554,2013.7,2012.9,6.36295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729954617,0.24852,2013.7,2012.9,6.36295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729954817,6.42843097,2014.0,2013.3,6.36295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729957116,6.42843097,2013.8,2013.3,6.36295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729957422,6.67693097,2013.7,2013.3,6.36295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729958522,0.2485,2013.7,2013.3,6.36295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729960319,6.43274724,2014.2,2013.3,6.36295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729960522,6.43274724,2014.2,2013.4,6.36295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729960916,0.24852,2013.5,2012.9,6.36295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729961111,6.67695097,2013.5,2012.9,6.36295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729961310,0.24852,2013.5,2012.9,6.36295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729961514,6.42843097,2013.4,2012.9,6.36295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729961715,6.42843097,2013.4,2012.7,6.3681938]
["bitfinex-derivatives","ETHF0:USTF0",1770729967648,0.24852,2013.5,2012.7,6.3681938]
["bitfinex-derivatives","ETHF0:USTF0",1770729967926,6.67695097,2013.5,2012.7,6.3681938]
["bitfinex-derivatives","ETHF0:USTF0",1770729969025,6.67695097,2013.5,2012.7,0.00523591]
["bitfinex-derivatives","ETHF0:USTF0",1770729970830,6.67695097,2013.5,2012.7,6.3681938]
["bitfinex-derivatives","ETHF0:USTF0",1770729975030,6.67695097,2013.5,2012.7,10.79782795]
["bitfinex-derivatives","ETHF0:USTF0",1770729975230,6.67695097,2013.5,2012.9,6.36295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729978025,9.05855573,2013.9,2012.7,0.00523591]
["bitfinex-derivatives","ETHF0:USTF0",1770729978026,6.42843097,2013.1,2012.7,0.00523591]
["bitfinex-derivatives","ETHF0:USTF0",1770729978241,6.42843097,2013.1,2012.7,6.3681938]
["bitfinex-derivatives","ETHF0:USTF0",1770729978529,0.24857,2013.2,2012.8,5.86295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729980332,6.42843097,2013.4,2012.8,5.86295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729982247,6.2785677,2013.6,2012.8,5.86295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729982832,6.0300577,2013.2,2012.8,5.86295789]
["bitfinex-derivatives","ETHF0:USTF0",1770729983236,6.0300577,2013.2,2012.7,10.53864164]
["bitfinex-derivatives","ETHF0:USTF0",1770729983535,6.0300577,2013.2,2012.7,6.10900749]
["bitfinex-derivatives","ETHF0:USTF0",1770729984932,6.0300577,2013.0,2012.3,10.53340573]
["bitfinex-derivatives","ETHF0:USTF0",1770729985132,6.2786577,2012.9,2012.4,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770729985326,0.2486,2012.9,2012.4,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770729985936,0.2486,2012.9,2012.4,6.10977298]
["bitfinex-derivatives","ETHF0:USTF0",1770729986837,0.2486,2012.9,2012.5,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770729987427,6.0300577,2013.1,2012.5,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770729987629,6.2786077,2013.3,2012.5,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770729987831,0.24855,2013.3,2012.7,10.53340573]
["bitfinex-derivatives","ETHF0:USTF0",1770729988034,6.0300577,2013.5,2012.8,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770729988638,6.2785477,2013.8,2012.8,10.53340573]
["bitfinex-derivatives","ETHF0:USTF0",1770729988840,6.2785477,2013.8,2013.0,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770729996437,5.69164477,2014.1,2013.3,4.42963415]
["bitfinex-derivatives","ETHF0:USTF0",1770729996635,0.00431627,2014.2,2013.3,4.42963415]
["bitfinex-derivatives","ETHF0:USTF0",1770729996636,5.69567899,2013.9,2013.4,4.42963415]
["bitfinex-derivatives","ETHF0:USTF0",1770729996845,5.69567899,2013.8,2013.2,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770729997043,5.94416899,2013.8,2013.1,10.53340573]
["bitfinex-derivatives","ETHF0:USTF0",1770729997344,5.66593477,2013.6,2013.1,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770729997646,5.91445477,2013.5,2013.0,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770729998044,10.9658904,2013.4,2013.0,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770729999344,10.9964577,2013.3,2012.9,10.53340573]
["bitfinex-derivatives","ETHF0:USTF0",1770729999843,6.0300577,2013.3,2012.9,10.53340573]
["bitfinex-derivatives","ETHF0:USTF0",1770730000044,6.0300577,2013.3,2013.0,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730000541,4.9664,2013.3,2013.0,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730001743,5.9787494,2013.2,2012.9,10.53340573]
["bitfinex-derivatives","ETHF0:USTF0",1770730001940,5.9787494,2013.2,2012.8,4.42963415]
["bitfinex-derivatives","ETHF0:USTF0",1770730002145,5.9787494,2013.2,2012.8,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730002946,6.0081684,2013.1,2012.7,10.53340573]
["bitfinex-derivatives","ETHF0:USTF0",1770730003147,6.0081684,2013.1,2012.8,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730003347,4.9664,2013.0,2012.8,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730003842,5.99625715,2013.4,2012.8,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730004046,5.99625715,2013.3,2012.8,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730004448,10.96265715,2013.2,2012.8,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730007053,10.93653955,2013.1,2012.6,10.53340573]
["bitfinex-derivatives","ETHF0:USTF0",1770730007352,5.97013955,2013.1,2012.7,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730007753,0.24857,2013.2,2012.7,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730008053,6.20671452,2013.2,2012.7,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730008250,5.95814452,2012.9,2012.6,3.93055415]
["bitfinex-derivatives","ETHF0:USTF0",1770730008445,6.11426,2013.4,2012.6,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730008446,6.20669452,2013.3,2012.6,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730008650,5.95232775,2013.0,2012.6,6.10377158]
["bitfinex-derivatives","ETHF0:USTF0",1770730009054,5.95232775,2013.0,2012.4,6.10977298]
["bitfinex-derivatives","ETHF0:USTF0",1770730010449,5.97122743,2013.2,2012.4,6.10977298]
["bitfinex-derivatives","ETHF0:USTF0",1770730010653,10.93762743,2013.2,2012.4,6.10977298]
["bitfinex-derivatives","ETHF0:USTF0",1770730010854,5.97122743,2013.2,2012.4,6.10977298]
["bitfinex-derivatives","ETHF0:USTF0",1770730012555,5.97122743,2013.2,2012.5,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730013255,0.24855,2013.3,2012.5,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730013451,6.29414844,2013.3,2012.5,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730013851,0.24855,2013.3,2012.5,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730014054,6.28176916,2013.3,2012.5,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730014255,0.24855,2013.3,2012.5,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730014456,6.03321916,2013.5,2012.7,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730014654,6.26656868,2013.7,2012.8,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730015357,4.9664,2013.6,2012.8,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730015558,10.9727761,2013.6,2012.8,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730016655,6.19863872,2013.7,2012.8,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730017354,5.93842603,2013.3,2012.8,5.91047619]
["bitfinex-derivatives","ETHF0:USTF0",1770730017559,5.93842603,2013.3,2012.8,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730018060,10.89245802,2013.1,2012.8,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730019656,4.9664,2013.1,2012.8,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730020257,0.24854,2013.4,2012.8,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730020855,6.29531089,2013.4,2012.8,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730023673,2.94598573,2013.8,2012.5,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730023674,6.04677089,2013.0,2012.5,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730024968,6.04677089,2012.8,2012.4,6.12319748]
["bitfinex-derivatives","ETHF0:USTF0",1770730025773,6.04677089,2012.6,2012.0,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730026567,6.29542089,2012.5,2012.0,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730026767,6.30060269,2012.5,2012.0,6.12202381]
["bitfinex-derivatives","ETHF0:USTF0",1770730031179,0.2538318,2012.5,2012.0,6.12202381]
["bitfinex-derivatives","ETHF0:USTF0",1770730031373,6.30060269,2012.5,2012.0,6.12202381]
["bitfinex-derivatives","ETHF0:USTF0",1770730031680,0.2538318,2012.5,2012.0,6.12202381]
["bitfinex-derivatives","ETHF0:USTF0",1770730032081,6.30060269,2012.5,2012.0,6.12202381]
["bitfinex-derivatives","ETHF0:USTF0",1770730035470,12.16886269,2012.5,2011.8,5.38368619]
["bitfinex-derivatives","ETHF0:USTF0",1770730035675,0.2487,2012.1,2011.6,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730035979,6.29547089,2012.1,2011.6,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730036374,6.04677089,2012.4,2011.6,6.11719608]
["bitfinex-derivatives","ETHF0:USTF0",1770730036775,6.04677089,2012.4,2011.6,6.12153817]
["bitfinex-derivatives","ETHF0:USTF0",1770730038584,0.24867,2012.3,2011.6,6.12153817]
["bitfinex-derivatives","ETHF0:USTF0",1770730038874,6.04677089,2012.2,2011.6,6.12153817]
["bitfinex-derivatives","ETHF0:USTF0",1770730041875,0.24867,2012.3,2011.6,6.12153817]
["bitfinex-derivatives","ETHF0:USTF0",1770730042076,5.8123116,2012.4,2011.6,6.12153817]
["bitfinex-derivatives","ETHF0:USTF0",1770730042283,0.0051818,2012.5,2011.8,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730042986,5.8174934,2012.5,2012.1,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730043381,0.0051818,2012.5,2012.1,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730045288,0.0051818,2012.5,2012.3,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730045485,6.0608916,2013.1,2012.5,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730046391,6.06539694,2013.1,2012.5,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730052898,6.06539694,2013.1,2012.7,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730054190,6.06539694,2013.1,2012.6,1.58165567]
["bitfinex-derivatives","ETHF0:USTF0",1770730054395,6.06539694,2013.1,2012.5,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730057792,0.25308534,2013.1,2012.5,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730058402,6.06539694,2013.1,2012.7,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730058902,0.25308534,2013.1,2012.7,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730059103,5.8123116,2013.2,2012.7,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730059600,6.0608916,2013.1,2012.7,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730060197,6.0667192,2013.1,2012.7,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730060400,6.0667192,2013.1,2012.6,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730062397,6.0667192,2013.1,2012.3,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730062600,6.0667192,2013.1,2012.3,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730063001,6.0667192,2013.1,2012.5,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730064200,6.0667192,2013.1,2012.7,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730065301,0.2544076,2013.1,2012.7,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730065703,6.0667192,2013.1,2012.7,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730068304,6.0667192,2013.1,2012.8,7.66575944]
["bitfinex-derivatives","ETHF0:USTF0",1770730068605,6.0667192,2013.1,2012.8,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730069307,5.8123116,2013.3,2012.9,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730069506,0.24858,2013.1,2012.9,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730069705,5.8123116,2013.3,2012.9,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730070501,5.63537202,2013.1,2012.9,6.08410377]
["bitfinex-derivatives","ETHF0:USTF0",1770730070697,5.63537202,2013.1,2012.7,5.68985551]
["bitfinex-derivatives","ETHF0:USTF0",1770730071305,0.00536063,2013.3,2012.7,5.68985551]
["bitfinex-derivatives","ETHF0:USTF0",1770730071506,0.24858,2013.1,2012.7,5.68985551]
["bitfinex-derivatives","ETHF0:USTF0",1770730074303,5.39215265,2013.3,2012.9,5.68985551]
["bitfinex-derivatives","ETHF0:USTF0",1770730074505,2.94598573,2013.7,2013.3,5.68985551]
["bitfinex-derivatives","ETHF0:USTF0",1770730074506,5.38679202,2013.7,2013.3,5.68985551]
["bitfinex-derivatives","ETHF0:USTF0",1770730074812,5.38679202,2013.7,2013.0,6.01226426]
["bitfinex-derivatives","ETHF0:USTF0",1770730075004,5.38679202,2013.7,2013.1,5.68985551]
["bitfinex-derivatives","ETHF0:USTF0",1770730075204,5.38679202,2013.5,2013.1,5.68985551]
["bitfinex-derivatives","ETHF0:USTF0",1770730075506,5.39256001,2013.5,2013.1,5.69452491]
["bitfinex-derivatives","ETHF0:USTF0",1770730076507,5.39256001,2013.5,2013.1,0.0046694]
["bitfinex-derivatives","ETHF0:USTF0",1770730076708,5.39256001,2013.5,2013.1,5.69452491]
["bitfinex-derivatives","ETHF0:USTF0",1770730078805,0.00576799,2013.5,2013.1,5.69452491]
["bitfinex-derivatives","ETHF0:USTF0",1770730080214,0.24851,2013.6,2013.3,5.68985551]
["bitfinex-derivatives","ETHF0:USTF0",1770730081217,0.25260044,2013.6,2013.3,5.68985551]
["bitfinex-derivatives","ETHF0:USTF0",1770730081513,5.63939246,2013.6,2013.3,5.68985551]
["bitfinex-derivatives","ETHF0:USTF0",1770730084814,0.25260044,2013.6,2013.1,0.0046694]
["bitfinex-derivatives","ETHF0:USTF0",1770730085212,0.00409044,2013.6,2013.1,0.0046694]
["bitfinex-derivatives","ETHF0:USTF0",1770730087508,0.24847,2014.0,2013.1,1.58461839]
["bitfinex-derivatives","ETHF0:USTF0",1770730087714,0.24847,2014.0,2013.2,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730088011,0.24847,2014.0,2013.4,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730088210,0.24847,2014.0,2013.3,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730088619,0.25338709,2014.0,2013.2,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730095122,0.25338709,2014.0,2013.3,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730095323,0.25338709,2014.0,2013.3,6.01055758]
["bitfinex-derivatives","ETHF0:USTF0",1770730095626,0.25338709,2014.0,2013.3,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730095921,0.25338709,2014.0,2013.2,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730096317,0.25338709,2014.0,2013.3,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730097425,0.24841,2014.4,2013.8,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730098227,0.24837,2014.8,2013.8,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730098524,0.25354271,2014.8,2013.8,6.01055758]
["bitfinex-derivatives","ETHF0:USTF0",1770730100126,0.25354271,2014.8,2013.9,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730101022,0.25354271,2014.8,2014.1,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730101217,0.25354271,2014.8,2014.0,5.91120417]
["bitfinex-derivatives","ETHF0:USTF0",1770730101218,0.25354271,2014.8,2014.0,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730101418,0.00517271,2014.8,2014.1,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730101926,0.00517271,2014.8,2014.1,6.01055758]
["bitfinex-derivatives","ETHF0:USTF0",1770730102129,0.24831,2015.2,2014.1,6.28408532]
["bitfinex-derivatives","ETHF0:USTF0",1770730102627,0.24831,2015.2,2014.2,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730103129,0.25409347,2015.2,2014.4,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730104023,0.25409347,2015.2,2014.4,6.01055758]
["bitfinex-derivatives","ETHF0:USTF0",1770730104224,0.00578347,2015.2,2014.4,6.01055758]
["bitfinex-derivatives","ETHF0:USTF0",1770730104432,0.24826,2015.7,2014.7,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730105426,0.25377821,2015.7,2014.7,6.01539318]
["bitfinex-derivatives","ETHF0:USTF0",1770730105633,0.00551821,2015.7,2015.0,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730106129,0.00551821,2015.7,2014.7,6.01539318]
["bitfinex-derivatives","ETHF0:USTF0",1770730106527,0.24826,2015.6,2014.7,4.43544419]
["bitfinex-derivatives","ETHF0:USTF0",1770730106731,0.24826,2015.6,2014.7,0.0048356]
["bitfinex-derivatives","ETHF0:USTF0",1770730110934,0.24826,2015.6,2014.8,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730111135,0.24826,2015.6,2014.7,0.0048356]
["bitfinex-derivatives","ETHF0:USTF0",1770730113340,0.00551821,2015.7,2014.8,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730117739,0.00551821,2015.7,2014.7,0.0048356]
["bitfinex-derivatives","ETHF0:USTF0",1770730118139,0.00551821,2015.7,2014.8,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730118540,0.00551821,2015.7,2014.7,0.0048356]
["bitfinex-derivatives","ETHF0:USTF0",1770730118541,0.24831,2015.3,2014.7,0.0048356]
["bitfinex-derivatives","ETHF0:USTF0",1770730122838,0.24836,2014.9,2014.0,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730123042,0.24836,2014.9,2013.7,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730123841,0.24836,2014.9,2013.8,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730124047,0.24836,2014.9,2013.8,1.58439499]
["bitfinex-derivatives","ETHF0:USTF0",1770730124242,0.24836,2014.9,2013.8,0.004446]
["bitfinex-derivatives","ETHF0:USTF0",1770730125946,0.2484,2014.5,2013.4,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730126846,0.2484,2014.5,2013.3,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730127049,0.2484,2014.5,2013.5,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730127250,0.2484,2014.5,2013.5,1.85762018]
["bitfinex-derivatives","ETHF0:USTF0",1770730127548,0.2484,2014.5,2013.8,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730128848,0.24835,2015.0,2013.8,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730129052,0.24835,2015.0,2013.8,6.01055758]
["bitfinex-derivatives","ETHF0:USTF0",1770730129647,0.24828,2015.5,2014.1,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730129851,0.24828,2015.5,2014.4,1.57994899]
["bitfinex-derivatives","ETHF0:USTF0",1770730130948,0.24828,2015.5,2014.3,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730131349,0.24828,2015.5,2014.1,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730131350,6.35604,2015.5,2014.1,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730132450,6.10741,2015.6,2014.1,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730132451,6.10801,2015.4,2014.1,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730132654,0.24833,2015.1,2014.1,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730132855,0.24833,2015.1,2014.0,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730134158,6.35725,2015.1,2013.9,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730134356,6.35725,2015.1,2013.8,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730134557,6.35725,2015.1,2013.7,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730134558,0.24838,2014.7,2013.7,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730134759,0.24838,2014.7,2013.6,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730134959,0.24838,2014.7,2013.5,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730135261,0.24838,2014.7,2013.4,4.43686165]
["bitfinex-derivatives","ETHF0:USTF0",1770730136061,0.24838,2014.7,2013.4,4.71396721]
["bitfinex-derivatives","ETHF0:USTF0",1770730137961,0.24838,2014.7,2013.5,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730138262,0.24838,2014.7,2013.6,4.43060859]
["bitfinex-derivatives","ETHF0:USTF0",1770730140169,0.24838,2014.7,2013.4,0.28335862]
["bitfinex-derivatives","ETHF0:USTF0",1770730145075,0.24838,2014.7,2013.6,2.3673921]
["bitfinex-derivatives","ETHF0:USTF0",1770730147580,0.24842,2014.4,2013.4,0.28335862]
["bitfinex-derivatives","ETHF0:USTF0",1770730151569,0.24842,2014.4,2013.4,0.00625306]
["bitfinex-derivatives","ETHF0:USTF0",1770730152578,0.24842,2014.4,2013.4,0.27911195]
["bitfinex-derivatives","ETHF0:USTF0",1770730152979,0.24842,2014.4,2013.4,0.00625306]
["bitfinex-derivatives","ETHF0:USTF0",1770730155978,0.24846,2014.1,2013.4,0.00625306]
["bitfinex-derivatives","ETHF0:USTF0",1770730156180,0.25237515,2014.1,2013.4,0.00625306]
["bitfinex-derivatives","ETHF0:USTF0",1770730156581,0.24849,2013.8,2013.4,0.00625306]
["bitfinex-derivatives","ETHF0:USTF0",1770730156781,0.24849,2013.8,2012.6,2.6160221]
["bitfinex-derivatives","ETHF0:USTF0",1770730157778,0.24849,2013.8,2012.6,2.62110656]
["bitfinex-derivatives","ETHF0:USTF0",1770730158779,0.24849,2013.8,2012.6,2.89648336]
["bitfinex-derivatives","ETHF0:USTF0",1770730162891,0.24849,2013.8,2013.2,1.57961365]
["bitfinex-derivatives","ETHF0:USTF0",1770730168188,0.00391515,2014.1,2013.6,1.57961365]
["bitfinex-derivatives","ETHF0:USTF0",1770730172792,1.57961365,2015.4,2013.6,1.57961365]
["bitfinex-derivatives","ETHF0:USTF0",1770730172989,0.24841,2014.5,2013.8,1.57961365]
["bitfinex-derivatives","ETHF0:USTF0",1770730173994,0.25250377,2014.5,2013.8,1.57961365]
["bitfinex-derivatives","ETHF0:USTF0",1770730174889,0.25250377,2014.5,2013.3,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770730181302,0.25250377,2014.5,2012.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770730181497,0.24845,2014.2,2012.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770730186000,0.24845,2014.2,2012.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770730187105,0.24845,2014.2,2012.7,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770730200503,0.24848,2013.9,2012.6,0.00508446]
["bitfinex-derivatives","ETHF0:USTF0",1770730200704,0.24856,2013.2,2011.7,14.91771263]
["bitfinex-derivatives","ETHF0:USTF0",1770730200902,0.2485,2013.7,2012.1,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770730201706,0.24855,2013.3,2012.1,0.00514596]
["bitfinex-derivatives","ETHF0:USTF0",1770730202305,6.19699178,2014.6,2012.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770730202514,6.19699178,2014.6,2012.3,6.11727]
["bitfinex-derivatives","ETHF0:USTF0",1770730202515,0.24843,2014.3,2012.3,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770730203218,0.24843,2014.3,2012.3,6.36608]
["bitfinex-derivatives","ETHF0:USTF0",1770730203513,0.24843,2014.3,2012.5,5.22065]
["bitfinex-derivatives","ETHF0:USTF0",1770730203908,0.24843,2014.3,2012.6,5.76123406]
["bitfinex-derivatives","ETHF0:USTF0",1770730204704,0.24843,2014.3,2012.7,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770730205103,6.10889,2015.2,2012.8,5.64650358]
["bitfinex-derivatives","ETHF0:USTF0",1770730205304,0.24836,2014.9,2012.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770730206112,0.24836,2014.9,2013.0,5.26201242]
["bitfinex-derivatives","ETHF0:USTF0",1770730209314,0.24836,2014.9,2012.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770730209917,6.10993,2014.8,2012.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770730210221,6.35947,2014.4,2012.3,0.52798635]
["bitfinex-derivatives","ETHF0:USTF0",1770730210518,11.92813049,2014.4,2012.3,0.52798635]
["bitfinex-derivatives","ETHF0:USTF0",1770730211914,5.81707049,2014.4,2012.3,6.64539635]
["bitfinex-derivatives","ETHF0:USTF0",1770730212113,0.24841,2014.4,2012.7,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770730215209,0.24835,2015.0,2013.1,6.36356]
["bitfinex-derivatives","ETHF0:USTF0",1770730215514,0.24828,2015.6,2013.5,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1770730215721,6.35572,2015.6,2013.5,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1770730216018,11.91822613,2015.6,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770730216415,11.92223637,2015.6,2013.6,0.00637827]
["bitfinex-derivatives","ETHF0:USTF0",1770730217414,11.92221637,2015.6,2013.6,0.00637827]
["bitfinex-derivatives","ETHF0:USTF0",1770730220422,0.24832,2015.2,2013.6,0.00637827]
["bitfinex-derivatives","ETHF0:USTF0",1770730221921,0.00401024,2015.6,2013.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770730222430,0.24828,2015.5,2013.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770730223423,0.00401024,2015.6,2013.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770730223424,0.00401024,2015.6,2014.1,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1770730224425,0.25227024,2015.6,2014.1,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1770730226423,0.24832,2015.2,2013.6,0.25487827]
["bitfinex-derivatives","ETHF0:USTF0",1770730227227,6.10866,2015.2,2013.6,0.00637827]
["bitfinex-derivatives","ETHF0:USTF0",1770730228024,0.24837,2014.8,2013.6,0.00637827]
["bitfinex-derivatives","ETHF0:USTF0",1770730229227,0.24831,2015.3,2013.6,0.00637827]
["bitfinex-derivatives","ETHF0:USTF0",1770730229528,5.52738942,2015.2,2013.6,0.00637827]
["bitfinex-derivatives","ETHF0:USTF0",1770730230128,0.24831,2015.3,2013.6,0.00637827]
["bitfinex-derivatives","ETHF0:USTF0",1770730232425,6.10771,2015.5,2013.6,0.00637827]
["bitfinex-derivatives","ETHF0:USTF0",1770730232426,0.24839,2014.6,2013.6,0.00637827]
["bitfinex-derivatives","ETHF0:USTF0",1770730233127,0.24849,2013.8,2012.3,0.27932635]
["bitfinex-derivatives","ETHF0:USTF0",1770730233333,6.11226,2014.0,2011.7,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1770730233629,6.11318,2013.7,2012.0,5.678009]
["bitfinex-derivatives","ETHF0:USTF0",1770730233826,6.36237,2013.5,2011.7,5.678009]
["bitfinex-derivatives","ETHF0:USTF0",1770730234031,6.36674498,2013.5,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730234226,5.68817841,2013.4,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730234426,0.24855,2013.3,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730234730,6.3642,2012.9,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730234930,0.2486,2012.9,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730236131,6.36423,2012.9,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730236430,0.2486,2012.9,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730236833,5.45474641,2012.8,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730237129,0.2486,2012.9,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730237336,6.36422,2012.9,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730237528,0.24862,2012.7,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730239334,0.24856,2013.2,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730242836,3.31287741,2013.1,2011.8,4.21924939]
["bitfinex-derivatives","ETHF0:USTF0",1770730243136,3.31132268,2012.9,2011.8,4.21924939]
["bitfinex-derivatives","ETHF0:USTF0",1770730243436,3.31132268,2012.7,2011.7,4.22319662]
["bitfinex-derivatives","ETHF0:USTF0",1770730244133,3.31132268,2012.7,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730244537,3.31132268,2012.7,2011.7,4.22319662]
["bitfinex-derivatives","ETHF0:USTF0",1770730247137,3.17980977,2013.2,2011.7,4.22319662]
["bitfinex-derivatives","ETHF0:USTF0",1770730247733,0.24857,2013.1,2011.7,4.22319662]
["bitfinex-derivatives","ETHF0:USTF0",1770730247940,3.16719165,2012.8,2011.7,4.22319662]
["bitfinex-derivatives","ETHF0:USTF0",1770730248137,3.15601412,2012.6,2011.7,4.22319662]
["bitfinex-derivatives","ETHF0:USTF0",1770730249737,0.24862,2012.7,2011.7,4.22319662]
["bitfinex-derivatives","ETHF0:USTF0",1770730249938,3.36601518,2012.7,2011.7,4.22319662]
["bitfinex-derivatives","ETHF0:USTF0",1770730250840,3.11739518,2012.7,2011.7,4.22319662]
["bitfinex-derivatives","ETHF0:USTF0",1770730253640,3.11260631,2013.1,2011.9,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730254646,3.10035593,2013.4,2012.1,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730254842,3.10035593,2013.4,2011.7,6.12294723]
["bitfinex-derivatives","ETHF0:USTF0",1770730254843,3.10035593,2013.4,2012.3,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730255241,0.00437498,2013.5,2012.3,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730255535,0.00437498,2013.5,2012.5,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730255735,3.07380058,2013.5,2012.5,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730257041,2.94596358,2013.3,2012.5,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730257243,2.94596358,2013.3,2012.0,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730257641,2.93404257,2012.9,2012.0,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730257840,2.93404257,2012.7,2011.8,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730260753,2.88251314,2013.2,2011.8,4.13896554]
["bitfinex-derivatives","ETHF0:USTF0",1770730261656,2.78622552,2013.0,2011.8,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730262349,2.77468281,2012.6,2011.8,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730262650,2.77468281,2012.4,2011.7,3.89418277]
["bitfinex-derivatives","ETHF0:USTF0",1770730263852,2.77468281,2012.4,2011.7,0.00394723]
["bitfinex-derivatives","ETHF0:USTF0",1770730264059,2.9602094,2012.1,2011.1,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730264955,2.9602094,2012.1,2011.1,3.89492056]
["bitfinex-derivatives","ETHF0:USTF0",1770730265658,2.9602094,2012.1,2011.1,0.00468502]
["bitfinex-derivatives","ETHF0:USTF0",1770730266760,2.65180008,2011.8,2010.8,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730267561,2.6369558,2012.0,2010.8,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730267757,0.00549579,2011.8,2010.8,3.89381407]
["bitfinex-derivatives","ETHF0:USTF0",1770730268865,2.63089266,2011.8,2010.8,3.89381407]
["bitfinex-derivatives","ETHF0:USTF0",1770730270465,0.00549579,2011.8,2010.8,3.89381407]
["bitfinex-derivatives","ETHF0:USTF0",1770730270776,2.60415622,2012.2,2010.8,3.89381407]
["bitfinex-derivatives","ETHF0:USTF0",1770730270975,2.60415622,2012.2,2011.1,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730271578,2.55521161,2012.4,2011.1,4.13905554]
["bitfinex-derivatives","ETHF0:USTF0",1770730271776,2.56032934,2012.4,2011.1,4.13905554]
["bitfinex-derivatives","ETHF0:USTF0",1770730275382,0.00511773,2012.4,2011.5,4.13900554]
["bitfinex-derivatives","ETHF0:USTF0",1770730275581,2.45067604,2012.8,2011.9,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730275878,2.44990061,2012.6,2011.9,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730276283,2.44548072,2012.5,2011.9,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730276473,2.44352009,2012.5,2011.9,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730276780,0.00549579,2012.4,2011.7,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730276976,0.00353516,2012.5,2011.7,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730278073,2.40340314,2012.9,2012.0,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730278779,2.40889893,2012.9,2012.0,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730279179,2.41480309,2012.9,2012.0,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730281284,2.4093073,2012.9,2012.0,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730281485,2.30686492,2012.9,2012.0,3.89023554]
["bitfinex-derivatives","ETHF0:USTF0",1770730281687,2.29546497,2012.7,2011.0,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730282183,2.29546497,2012.7,2011.3,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730282583,2.28503105,2012.5,2011.3,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730283084,2.22389631,2012.3,2011.3,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730285182,2.12149052,2012.7,2011.3,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730285483,2.12149052,2012.5,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730285988,0.00549579,2012.3,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730286282,2.11152136,2012.2,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730286486,0.00549579,2012.0,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730286787,2.11701715,2012.0,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730287486,2.10865754,2012.3,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730287673,2.11415333,2012.3,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730288979,2.17620108,2011.9,2011.0,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730289186,2.16682464,2012.5,2011.0,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730289386,2.16682464,2012.4,2011.5,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730289791,0.00549579,2012.3,2011.5,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730290087,2.40554981,2012.6,2011.5,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730290283,0.00549579,2012.5,2011.5,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730290593,2.15691981,2012.7,2011.5,4.07477459]
["bitfinex-derivatives","ETHF0:USTF0",1770730290792,2.15691981,2012.7,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730291289,2.1624156,2012.7,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730291488,2.12766012,2012.9,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730291885,2.13315591,2012.9,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730292491,2.12766012,2012.9,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730293493,0.00590416,2012.9,2012.0,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730293889,0.01139995,2012.9,2012.0,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730295192,2.0942882,2012.9,2012.0,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730295386,0.00549579,2012.6,2012.0,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730295583,2.08838404,2012.6,2012.0,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730295790,2.08288825,2012.6,2011.4,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730296895,2.06895115,2012.4,2011.4,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730297299,2.05987702,2012.6,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730297490,0.00549579,2012.7,2011.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730298394,0.00590416,2012.9,2011.8,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730298792,0.00590416,2012.9,2012.0,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730299194,0.01139995,2012.9,2012.0,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730299392,0.01139995,2012.9,2012.1,2.37342003]
["bitfinex-derivatives","ETHF0:USTF0",1770730299596,0.00590416,2012.9,2012.2,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730299787,2.01711788,2013.8,2012.5,2.37342003]
["bitfinex-derivatives","ETHF0:USTF0",1770730299996,2.01711788,2014.0,2012.8,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730300386,0.00549579,2013.7,2012.8,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730300796,0.00931651,2013.7,2012.8,3.82978489]
["bitfinex-derivatives","ETHF0:USTF0",1770730304498,1.91474455,2013.7,2012.8,3.82978489]
["bitfinex-derivatives","ETHF0:USTF0",1770730305000,0.00549579,2013.3,2012.8,3.82978489]
["bitfinex-derivatives","ETHF0:USTF0",1770730305599,1.88598379,2013.4,2012.8,3.82978489]
["bitfinex-derivatives","ETHF0:USTF0",1770730305794,1.88598379,2013.4,2012.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730305993,0.00549579,2013.0,2012.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730306402,0.00549579,2012.7,2012.6,3.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1770730306693,0.00549579,2012.7,2012.6,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1770730306890,0.00549579,2012.7,2012.6,2.25807879]
["bitfinex-derivatives","ETHF0:USTF0",1770730307791,0.00549579,2012.7,2012.6,2.26220401]
["bitfinex-derivatives","ETHF0:USTF0",1770730308603,3.72839698,2013.6,2012.6,2.26220401]
["bitfinex-derivatives","ETHF0:USTF0",1770730313206,4.07521679,2013.7,2012.8,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730313402,0.00382072,2013.7,2012.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770730313603,4.07139607,2014.1,2013.0,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730314502,4.07632126,2014.1,2013.0,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730320213,4.07139607,2014.5,2013.7,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730320412,6.10764,2015.6,2013.7,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730320413,4.07139607,2015.2,2013.7,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730320914,4.07139607,2015.2,2013.7,4.18857936]
["bitfinex-derivatives","ETHF0:USTF0",1770730321317,4.07597753,2015.2,2013.7,4.18857936]
["bitfinex-derivatives","ETHF0:USTF0",1770730327326,4.07139607,2015.0,2013.7,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730327622,4.07139607,2015.0,2013.7,4.18726834]
["bitfinex-derivatives","ETHF0:USTF0",1770730328222,4.07139607,2015.0,2013.7,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730328720,4.07139607,2014.8,2013.7,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730329029,4.07139607,2014.6,2013.3,4.18901616]
["bitfinex-derivatives","ETHF0:USTF0",1770730330824,4.07139607,2014.6,2013.3,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730331219,4.07139607,2014.6,2013.5,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730332117,4.07139607,2014.8,2013.7,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730334624,4.07139607,2015.1,2013.9,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730335623,4.07139607,2015.1,2014.1,3.91422027]
["bitfinex-derivatives","ETHF0:USTF0",1770730335824,4.07139607,2015.1,2014.1,3.9198471]
["bitfinex-derivatives","ETHF0:USTF0",1770730342631,0.00458146,2015.2,2014.3,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730343535,3.82289206,2015.5,2014.5,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730344437,3.82811208,2015.5,2014.5,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730350140,3.82289206,2016.2,2014.7,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730350337,3.82289206,2016.2,2014.9,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730351137,3.82637142,2016.2,2015.1,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730351447,3.82637142,2016.2,2015.3,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730353543,3.82289206,2016.6,2015.5,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730353741,0.24808,2017.2,2016.1,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730353742,3.82289206,2017.2,2016.1,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730353940,6.0992,2018.4,2016.3,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730353941,3.82289206,2017.7,2016.3,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730354846,3.82719387,2017.7,2016.3,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730355047,3.82719387,2017.7,2016.3,4.15133147]
["bitfinex-derivatives","ETHF0:USTF0",1770730356042,6.09987,2018.1,2016.3,4.15133147]
["bitfinex-derivatives","ETHF0:USTF0",1770730356043,6.10046,2017.9,2016.3,4.15133147]
["bitfinex-derivatives","ETHF0:USTF0",1770730356242,0.77189206,2020.4,2018.5,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730356443,4.59478412,2020.4,2018.5,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730356745,4.59478412,2020.3,2018.5,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730357149,0.77540533,2020.3,2019.1,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730357350,3.82289206,2021.2,2019.5,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730357651,3.82289206,2020.6,2018.6,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730358049,3.82289206,2020.6,2018.7,5.3918927]
["bitfinex-derivatives","ETHF0:USTF0",1770730358248,3.82289206,2020.5,2019.2,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730358649,3.82289206,2020.3,2019.2,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730359250,3.82680243,2020.6,2019.2,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730359753,3.82289206,2020.3,2018.9,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730359953,6.09289,2020.4,2018.9,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730359954,3.82289206,2020.1,2018.9,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730360148,3.82289206,2019.5,2018.5,0.00547556]
["bitfinex-derivatives","ETHF0:USTF0",1770730360657,3.82289206,2019.1,2018.1,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730360857,3.82289206,2019.1,2017.2,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730361155,3.82289206,2018.9,2017.3,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730361457,3.82289206,2018.7,2017.3,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730361649,3.82289206,2018.7,2017.3,0.00496058]
["bitfinex-derivatives","ETHF0:USTF0",1770730361650,3.82289206,2018.5,2017.3,0.00496058]
["bitfinex-derivatives","ETHF0:USTF0",1770730361850,3.82289206,2018.3,2017.3,0.00496058]
["bitfinex-derivatives","ETHF0:USTF0",1770730362050,3.82289206,2018.1,2016.4,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730362457,3.82289206,2018.2,2017.0,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730362950,3.82289206,2018.2,2017.0,4.14843602]
["bitfinex-derivatives","ETHF0:USTF0",1770730363456,3.82289206,2018.6,2017.0,4.14843602]
["bitfinex-derivatives","ETHF0:USTF0",1770730364056,0.00532258,2018.7,2017.2,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730364456,3.82821464,2018.7,2017.2,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730364859,0.00532258,2018.7,2017.7,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730365152,3.82289206,2019.2,2017.7,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730365959,3.82744803,2019.2,2017.7,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730366852,0.00455597,2019.2,2017.7,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730367562,0.00455597,2019.2,2017.9,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730367962,3.82289206,2019.8,2018.3,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730368561,3.82289206,2020.3,2018.5,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730368955,3.82815526,2020.3,2018.7,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730369356,3.82815526,2020.3,2018.5,32.05524141]
["bitfinex-derivatives","ETHF0:USTF0",1770730369357,3.82815526,2020.3,2018.9,4.14494861]
["bitfinex-derivatives","ETHF0:USTF0",1770730370562,3.82815526,2020.3,2019.1,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730370759,0.0052632,2020.3,2019.1,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730371461,4.64945166,2020.3,2019.1,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730372170,20.74472349,2024.3,2018.6,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1770730372171,2.44962506,2023.9,2021.4,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730372370,2.20237506,2023.4,2021.4,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730372660,6.33277,2022.9,2021.4,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730372863,6.33277,2022.9,2020.8,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730372864,2.14129479,2022.5,2020.8,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730373061,2.147003,2022.5,2020.8,4.44470169]
["bitfinex-derivatives","ETHF0:USTF0",1770730373667,2.147003,2022.5,2021.0,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730375078,2.41068663,2022.4,2020.8,0.00533355]
["bitfinex-derivatives","ETHF0:USTF0",1770730375262,2.41068663,2022.4,2020.8,4.44470169]
["bitfinex-derivatives","ETHF0:USTF0",1770730375263,2.41068663,2022.0,2020.8,4.44470169]
["bitfinex-derivatives","ETHF0:USTF0",1770730375768,2.41372679,2022.4,2020.8,4.44470169]
["bitfinex-derivatives","ETHF0:USTF0",1770730377769,2.4847478,2022.5,2021.0,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730378467,2.4847478,2022.5,2021.2,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730378965,0.00570821,2022.5,2021.2,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730379768,0.00429991,2022.5,2021.6,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730380768,2.91849702,2022.3,2020.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730381166,6.08695,2022.4,2020.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730381167,3.00332008,2022.1,2020.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730382276,3.09628335,2021.9,2020.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730383071,0.24745,2022.2,2020.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730383072,3.33643935,2022.2,2020.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730383264,3.08898935,2022.2,2020.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730383666,3.09728157,2022.0,2020.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730383862,3.09728157,2021.6,2020.6,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730384473,3.17886157,2021.4,2019.7,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730384769,3.17886157,2021.2,2019.7,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730384969,3.17886157,2021.2,2019.7,4.44352557]
["bitfinex-derivatives","ETHF0:USTF0",1770730385866,0.2475,2021.8,2019.7,4.44352557]
["bitfinex-derivatives","ETHF0:USTF0",1770730386064,3.36139749,2021.7,2019.7,4.44352557]
["bitfinex-derivatives","ETHF0:USTF0",1770730386271,3.44094123,2021.5,2019.7,4.44352557]
["bitfinex-derivatives","ETHF0:USTF0",1770730386872,3.44094123,2021.5,2019.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730388067,3.88977158,2021.3,2019.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730388269,3.88977158,2021.1,2019.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730389381,5.21710214,2021.0,2019.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730389569,0.24754,2021.5,2019.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730389570,3.98065956,2020.9,2019.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730389765,3.98665337,2020.9,2019.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730390088,0.00599381,2020.9,2019.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730390272,4.07248127,2020.9,2019.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730390776,4.36300834,2020.8,2019.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730391177,4.11538834,2020.8,2019.9,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730391379,0.00599381,2020.9,2020.1,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730391674,4.1960443,2022.1,2020.4,4.68703814]
["bitfinex-derivatives","ETHF0:USTF0",1770730391875,0.24748,2022.0,2020.4,4.68703814]
["bitfinex-derivatives","ETHF0:USTF0",1770730392080,4.45373676,2022.0,2020.4,4.68703814]
["bitfinex-derivatives","ETHF0:USTF0",1770730392582,4.27997682,2022.3,2020.6,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730392773,4.28388214,2022.3,2020.6,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730392973,0.00390532,2022.3,2021.0,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730393173,4.51080069,2022.3,2021.0,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730394278,4.58969265,2022.1,2021.0,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730394578,0.24759,2021.1,2020.0,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730394780,4.58969265,2021.2,2020.0,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730394781,4.34072978,2020.9,2020.0,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730395279,0.24762,2020.8,2020.0,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730395577,6.088,2022.1,2019.7,0.00415743]
["bitfinex-derivatives","ETHF0:USTF0",1770730395578,0.24748,2022.0,2020.4,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730395778,4.66393491,2021.6,2020.4,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730395982,0.24755,2021.4,2020.4,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730396573,0.00585745,2021.4,2020.4,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730398279,4.64418846,2022.4,2020.7,3.13284914]
["bitfinex-derivatives","ETHF0:USTF0",1770730398585,4.64418846,2022.4,2020.8,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730398883,4.64418846,2022.2,2020.8,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730399286,4.65019319,2022.2,2020.8,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730399488,0.00600473,2022.2,2020.8,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730399785,0.00600473,2022.2,2021.0,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730400284,4.68523787,2022.2,2021.0,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730400782,0.00585745,2022.1,2021.0,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730401282,0.00600473,2022.2,2021.0,4.43936814]
["bitfinex-derivatives","ETHF0:USTF0",1770730401881,4.78469998,2022.9,2021.4,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730402287,4.85389255,2023.2,2021.6,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730402581,4.85975,2023.0,2021.6,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730402781,5.24293428,2022.9,2021.6,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730403082,5.24917886,2022.9,2021.6,5.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1770730403483,0.00585745,2022.8,2021.6,5.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1770730404279,0.00624458,2022.9,2021.6,5.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1770730407879,0.00624458,2022.9,2021.8,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730409095,0.24742,2022.5,2021.7,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730409289,5.55609137,2022.5,2021.7,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730409489,0.00585745,2022.0,2020.9,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730409685,5.55609137,2022.5,2020.9,5.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1770730409882,5.56211016,2022.5,2020.9,5.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1770730410190,5.56211016,2022.5,2021.1,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730410191,0.24742,2022.5,2021.1,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730410387,5.61937662,2022.5,2021.3,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730410689,5.61937662,2022.5,2021.4,5.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1770730410885,5.61937662,2022.5,2021.4,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730411094,0.00585745,2022.1,2021.4,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730411292,0.00585745,2022.1,2021.5,0.00408086]
["bitfinex-derivatives","ETHF0:USTF0",1770730411788,5.36993547,2022.3,2021.5,0.00408086]
["bitfinex-derivatives","ETHF0:USTF0",1770730411789,0.00585745,2021.8,2021.5,0.00408086]
["bitfinex-derivatives","ETHF0:USTF0",1770730411987,0.00585745,2021.8,2021.3,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730412190,0.00585745,2021.8,2021.4,0.00408086]
["bitfinex-derivatives","ETHF0:USTF0",1770730412495,5.43103922,2022.7,2021.4,5.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1770730413293,0.00585745,2022.5,2021.4,5.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1770730413488,5.55363069,2022.5,2021.4,5.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1770730413692,5.55363069,2022.2,2021.4,5.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1770730413893,5.54777324,2022.2,2021.4,5.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1770730414093,5.54777324,2022.2,2021.2,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730414294,5.55363069,2022.0,2021.2,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730414683,0.00585745,2021.8,2021.3,5.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1770730414884,5.54777324,2022.0,2021.3,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730415088,5.54777324,2022.0,2021.1,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730415289,5.54777324,2021.8,2020.9,0.00417699]
["bitfinex-derivatives","ETHF0:USTF0",1770730415497,5.79528324,2021.7,2020.9,0.00417699]
["bitfinex-derivatives","ETHF0:USTF0",1770730415698,0.00585745,2021.5,2020.9,0.00417699]
["bitfinex-derivatives","ETHF0:USTF0",1770730416189,0.00585745,2021.2,2020.9,5.87429362]
["bitfinex-derivatives","ETHF0:USTF0",1770730416387,0.00937713,2021.2,2020.9,5.87429362]
["bitfinex-derivatives","ETHF0:USTF0",1770730416588,0.00937713,2021.2,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730416985,0.24751,2021.7,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730417398,5.54777324,2022.0,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730417594,0.24746,2022.2,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730417793,5.79523324,2022.2,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730417995,5.80018394,2022.2,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730418198,5.54777324,2022.1,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730418495,5.79525324,2022.0,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730418696,5.55363069,2021.9,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730419998,0.00585745,2021.8,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730420800,5.55363069,2021.6,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730420997,5.54777324,2022.0,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730421293,0.00585745,2021.7,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730421497,5.55272394,2022.2,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730421693,0.0049507,2022.2,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730421898,5.54777324,2022.4,2020.9,5.87837448]
["bitfinex-derivatives","ETHF0:USTF0",1770730421899,5.79515324,2022.8,2021.4,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730422099,0.24738,2022.8,2021.6,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730422802,5.54777324,2023.2,2021.8,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730423001,5.55129949,2023.2,2021.8,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730423202,5.55129949,2023.2,2022.0,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730423499,5.55129949,2023.2,2021.9,0.00408086]
["bitfinex-derivatives","ETHF0:USTF0",1770730423500,0.00352625,2023.2,2022.2,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730423800,0.0093837,2023.2,2022.2,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730424000,0.00352625,2023.2,2022.4,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730424202,5.54777324,2023.9,2022.4,5.8754153]
["bitfinex-derivatives","ETHF0:USTF0",1770730424394,5.79501324,2024.0,2022.6,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730424590,5.79503324,2023.8,2022.6,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730424794,0.00585745,2023.7,2022.8,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730425097,0.24719,2024.4,2022.8,9.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1770730425295,0.25676152,2024.4,2023.0,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730425494,5.79867731,2024.4,2023.0,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730425696,0.00371407,2024.4,2023.2,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730426198,0.00371407,2024.4,2022.6,5.65887595]
["bitfinex-derivatives","ETHF0:USTF0",1770730426199,0.00371407,2024.4,2023.4,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730426802,0.00371407,2024.4,2023.6,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730426803,0.00585745,2024.2,2023.6,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730427001,0.00371407,2024.4,2023.6,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730427194,5.55363069,2024.1,2023.7,0.00408086]
["bitfinex-derivatives","ETHF0:USTF0",1770730427396,0.24721,2024.3,2023.1,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730427610,0.25306745,2024.3,2023.1,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730427900,0.00371407,2024.4,2023.3,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730428402,0.00371407,2024.4,2023.5,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730428701,0.00957152,2024.4,2023.5,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730428894,0.00371407,2024.4,2023.6,5.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1770730429092,5.54777324,2024.2,2023.2,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730429498,0.00371407,2024.4,2023.4,5.87011663]
["bitfinex-derivatives","ETHF0:USTF0",1770730429899,0.00585745,2024.2,2023.6,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730430198,0.00371407,2024.4,2023.7,6.40646818]
["bitfinex-derivatives","ETHF0:USTF0",1770730430501,6.44606569,2024.4,2023.0,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730431005,0.00585745,2023.8,2023.0,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730431201,6.41947538,2024.4,2023.2,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730431401,0.00585745,2024.3,2023.2,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730431905,0.00585745,2024.0,2023.2,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730432204,0.00585745,2024.0,2023.4,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730432410,0.00371407,2024.4,2023.4,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730432607,6.44606569,2024.4,2023.6,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730433000,0.00585745,2023.7,2023.6,6.40646818]
["bitfinex-derivatives","ETHF0:USTF0",1770730433201,6.39421392,2024.3,2023.6,6.40061078]
["bitfinex-derivatives","ETHF0:USTF0",1770730433399,6.40895163,2024.1,2023.1,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730433796,6.40895163,2023.9,2023.1,6.40646818]
["bitfinex-derivatives","ETHF0:USTF0",1770730434013,6.44235162,2023.7,2022.5,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730434209,6.44235162,2023.7,2022.5,6.40646818]
["bitfinex-derivatives","ETHF0:USTF0",1770730434500,6.68963162,2023.6,2022.5,6.40646818]
["bitfinex-derivatives","ETHF0:USTF0",1770730434702,6.44235162,2023.1,2022.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1770730436701,6.36296727,2022.9,2022.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1770730436901,0.24736,2023.0,2022.2,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730437407,6.44235162,2023.3,2022.2,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730437811,6.44583423,2023.3,2022.2,6.40708547]
["bitfinex-derivatives","ETHF0:USTF0",1770730438003,0.00348261,2023.3,2022.2,6.40708547]
["bitfinex-derivatives","ETHF0:USTF0",1770730439711,6.44583423,2023.3,2022.2,6.40708547]
["bitfinex-derivatives","ETHF0:USTF0",1770730440305,6.68968162,2023.2,2022.2,6.40708547]
["bitfinex-derivatives","ETHF0:USTF0",1770730441012,6.68968162,2023.2,2021.4,3.13051964]
["bitfinex-derivatives","ETHF0:USTF0",1770730441013,6.44235162,2022.9,2022.0,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730441210,0.24736,2023.0,2021.8,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730441211,6.68973162,2022.8,2021.8,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730441410,6.44235162,2022.5,2021.8,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730441714,0.24737,2023.0,2021.2,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730442014,6.68972162,2023.0,2021.5,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730442211,6.68973162,2022.8,2021.5,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730442707,6.44235162,2023.1,2021.5,6.64991732]
["bitfinex-derivatives","ETHF0:USTF0",1770730443307,0.25080261,2023.3,2021.7,6.64989732]
["bitfinex-derivatives","ETHF0:USTF0",1770730443308,6.69315423,2023.3,2021.7,6.64989732]
["bitfinex-derivatives","ETHF0:USTF0",1770730444305,6.44235162,2023.0,2021.7,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730444901,0.24734,2023.1,2021.7,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730446513,0.00348261,2023.3,2021.7,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730446817,0.00348261,2023.3,2021.9,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730447422,0.00348261,2023.3,2021.9,9.53290696]
["bitfinex-derivatives","ETHF0:USTF0",1770730447611,0.00348261,2023.3,2022.0,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730447910,0.00348261,2023.3,2022.0,10.71934177]
["bitfinex-derivatives","ETHF0:USTF0",1770730448116,0.00348261,2023.3,2022.1,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730448317,6.44583423,2023.3,2022.1,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730449008,0.00348261,2023.3,2022.1,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730449215,6.44235162,2023.8,2022.3,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730450223,6.44813569,2023.8,2022.4,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730450425,0.00578407,2023.8,2022.5,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730450714,0.00578407,2023.8,2022.6,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730450915,0.00578407,2023.8,2022.6,8.74875848]
["bitfinex-derivatives","ETHF0:USTF0",1770730451217,6.44813569,2023.8,2022.7,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730451423,6.44813569,2023.8,2022.7,0.00538714]
["bitfinex-derivatives","ETHF0:USTF0",1770730451424,6.44235162,2023.6,2022.7,0.00538714]
["bitfinex-derivatives","ETHF0:USTF0",1770730451713,0.00578407,2023.8,2022.7,0.00538714]
["bitfinex-derivatives","ETHF0:USTF0",1770730451714,6.44235162,2023.4,2022.7,0.00538714]
["bitfinex-derivatives","ETHF0:USTF0",1770730452521,6.44235162,2023.4,2022.7,6.40777446]
["bitfinex-derivatives","ETHF0:USTF0",1770730453320,6.44235162,2023.6,2022.7,6.40777446]
["bitfinex-derivatives","ETHF0:USTF0",1770730453616,6.44813569,2023.8,2022.7,6.40777446]
["bitfinex-derivatives","ETHF0:USTF0",1770730454614,0.00578407,2023.8,2022.7,6.40777446]
["bitfinex-derivatives","ETHF0:USTF0",1770730454811,6.44813569,2023.8,2022.7,6.40777446]
["bitfinex-derivatives","ETHF0:USTF0",1770730455009,0.00578407,2023.8,2022.7,6.40777446]
["bitfinex-derivatives","ETHF0:USTF0",1770730455919,0.00578407,2023.8,2022.8,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730456322,6.44235162,2024.3,2022.8,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730456519,6.44235162,2024.1,2022.9,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730457131,6.44235162,2024.1,2022.7,0.00538714]
["bitfinex-derivatives","ETHF0:USTF0",1770730457428,6.44235162,2024.1,2022.6,4.31695445]
["bitfinex-derivatives","ETHF0:USTF0",1770730457429,6.68968162,2023.3,2022.0,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730458129,6.44235162,2023.0,2021.5,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730458525,6.44739328,2023.0,2021.5,6.40772709]
["bitfinex-derivatives","ETHF0:USTF0",1770730458730,6.44739328,2023.0,2021.6,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730458931,6.44739328,2023.0,2021.7,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730459130,0.00504166,2023.0,2021.7,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730459635,0.00504166,2023.0,2021.9,6.40238732]
["bitfinex-derivatives","ETHF0:USTF0",1770730461235,0.00504166,2023.0,2022.0,6.98642312]
["bitfinex-derivatives","ETHF0:USTF0",1770730462335,0.00504166,2023.0,2022.1,6.98642312]
["bitfinex-derivatives","ETHF0:USTF0",1770730463329,7.46933695,2023.0,2022.1,6.98642312]
["bitfinex-derivatives","ETHF0:USTF0",1770730463731,0.00504166,2023.0,2022.1,6.98642312]
["bitfinex-derivatives","ETHF0:USTF0",1770730465039,7.46933695,2023.0,2022.1,6.98642312]
["bitfinex-derivatives","ETHF0:USTF0",1770730466236,81.63460816,2023.7,2021.7,5.75593927]
["bitfinex-derivatives","ETHF0:USTF0",1770730466237,12.51641723,2025.4,2023.9,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1770730466429,12.51641723,2025.4,2024.0,4.60619538]
["bitfinex-derivatives","ETHF0:USTF0",1770730466430,7.56541723,2025.1,2024.0,4.60619538]
["bitfinex-derivatives","ETHF0:USTF0",1770730466632,7.56541723,2025.1,2023.5,4.34266554]
["bitfinex-derivatives","ETHF0:USTF0",1770730466633,7.46429529,2024.7,2023.5,4.34266554]
["bitfinex-derivatives","ETHF0:USTF0",1770730466837,7.46429529,2024.5,2023.4,4.34266554]
["bitfinex-derivatives","ETHF0:USTF0",1770730467039,7.46429529,2024.5,2023.1,4.60619538]
["bitfinex-derivatives","ETHF0:USTF0",1770730467040,7.46429529,2024.5,2023.3,4.34266554]
["bitfinex-derivatives","ETHF0:USTF0",1770730467236,6.66498955,2024.5,2023.6,4.34266554]
["bitfinex-derivatives","ETHF0:USTF0",1770730467431,7.46429529,2024.0,2023.5,4.34266554]
["bitfinex-derivatives","ETHF0:USTF0",1770730467641,6.82134663,2024.0,2023.4,0.00612577]
["bitfinex-derivatives","ETHF0:USTF0",1770730467841,19.55116164,2023.5,2023.2,4.34266554]
["bitfinex-derivatives","ETHF0:USTF0",1770730468137,7.46429529,2023.4,2023.1,4.34266554]
["bitfinex-derivatives","ETHF0:USTF0",1770730468731,7.46429529,2023.4,2023.1,4.34742651]
["bitfinex-derivatives","ETHF0:USTF0",1770730468934,7.46429529,2023.4,2022.3,14.22419903]
["bitfinex-derivatives","ETHF0:USTF0",1770730469136,7.46429529,2023.0,2022.3,14.22419903]
["bitfinex-derivatives","ETHF0:USTF0",1770730469331,7.46429529,2023.0,2022.4,4.35094344]
["bitfinex-derivatives","ETHF0:USTF0",1770730469540,7.46429529,2023.3,2022.4,11.33736656]
["bitfinex-derivatives","ETHF0:USTF0",1770730469934,7.46797366,2023.3,2022.4,11.34159063]
["bitfinex-derivatives","ETHF0:USTF0",1770730470134,13.76094092,2023.2,2022.4,11.34159063]
["bitfinex-derivatives","ETHF0:USTF0",1770730470335,7.46797366,2023.3,2022.4,11.34159063]
["bitfinex-derivatives","ETHF0:USTF0",1770730470640,7.46797366,2023.3,2022.5,6.98642312]
["bitfinex-derivatives","ETHF0:USTF0",1770730471035,7.46797366,2023.3,2022.6,4.35094344]
["bitfinex-derivatives","ETHF0:USTF0",1770730471230,6.07959,2024.9,2022.6,4.35094344]
["bitfinex-derivatives","ETHF0:USTF0",1770730471231,7.46429529,2024.6,2023.6,6.98642312]
["bitfinex-derivatives","ETHF0:USTF0",1770730471442,6.46429529,2024.6,2023.8,14.23004776]
["bitfinex-derivatives","ETHF0:USTF0",1770730471639,6.46429529,2024.6,2023.8,7.24362464]
["bitfinex-derivatives","ETHF0:USTF0",1770730471838,6.46429529,2024.6,2023.7,4.35094344]
["bitfinex-derivatives","ETHF0:USTF0",1770730472136,7.46429529,2024.8,2024.0,6.98642312]
["bitfinex-derivatives","ETHF0:USTF0",1770730472334,0.00623704,2024.6,2024.0,6.99261462]
["bitfinex-derivatives","ETHF0:USTF0",1770730472533,0.00623704,2024.6,2024.1,11.33736656]
["bitfinex-derivatives","ETHF0:USTF0",1770730472732,7.46429529,2024.8,2024.1,11.33736656]
["bitfinex-derivatives","ETHF0:USTF0",1770730472937,7.71133529,2025.6,2024.2,6.98642312]
["bitfinex-derivatives","ETHF0:USTF0",1770730473135,7.46429529,2025.2,2024.2,6.98642312]
["bitfinex-derivatives","ETHF0:USTF0",1770730473338,7.46429529,2025.2,2024.3,4.35094344]
["bitfinex-derivatives","ETHF0:USTF0",1770730473637,0.00435682,2025.2,2024.3,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1770730473830,8.84994502,2028.0,2026.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1770730474031,9.96887901,2028.3,2026.5,31.968]
["bitfinex-derivatives","ETHF0:USTF0",1770730474236,9.96887901,2028.3,2026.5,5.50687962]
["bitfinex-derivatives","ETHF0:USTF0",1770730474436,9.96887901,2028.0,2026.2,7.20593924]
["bitfinex-derivatives","ETHF0:USTF0",1770730474637,9.96887901,2028.0,2026.0,7.20593924]
["bitfinex-derivatives","ETHF0:USTF0",1770730474836,9.96887901,2028.0,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730474837,9.95145276,2027.8,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730475037,9.95145276,2027.4,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730475238,6.07096,2027.7,2026.2,0.85807415]
["bitfinex-derivatives","ETHF0:USTF0",1770730475239,9.95145276,2027.6,2026.2,0.85807415]
["bitfinex-derivatives","ETHF0:USTF0",1770730475439,9.95145276,2027.6,2026.3,0.85279976]
["bitfinex-derivatives","ETHF0:USTF0",1770730475740,9.95145276,2027.6,2026.2,6.08068439]
["bitfinex-derivatives","ETHF0:USTF0",1770730475741,0.00524884,2028.0,2026.7,0.69988959]
["bitfinex-derivatives","ETHF0:USTF0",1770730476041,0.00524884,2028.0,2026.6,6.07425]
["bitfinex-derivatives","ETHF0:USTF0",1770730476042,10.03315668,2028.0,2026.6,0.38908528]
["bitfinex-derivatives","ETHF0:USTF0",1770730476940,10.03315668,2028.0,2026.8,0.67171621]
["bitfinex-derivatives","ETHF0:USTF0",1770730478138,16.10329668,2028.0,2026.5,0.36999329]
["bitfinex-derivatives","ETHF0:USTF0",1770730478340,9.86533211,2027.7,2026.2,0.03474157]
["bitfinex-derivatives","ETHF0:USTF0",1770730479444,9.86533211,2027.7,2026.3,0.67140992]
["bitfinex-derivatives","ETHF0:USTF0",1770730479640,9.86533211,2027.7,2026.4,0.67140992]
["bitfinex-derivatives","ETHF0:USTF0",1770730479834,9.86533211,2027.7,2026.5,0.67140992]
["bitfinex-derivatives","ETHF0:USTF0",1770730480045,9.86533211,2027.7,2026.6,0.67140992]
["bitfinex-derivatives","ETHF0:USTF0",1770730480241,9.86533211,2027.7,2026.7,0.67140992]
["bitfinex-derivatives","ETHF0:USTF0",1770730480549,9.86533211,2027.7,2026.8,0.67140992]
["bitfinex-derivatives","ETHF0:USTF0",1770730480739,9.86533211,2027.7,2026.9,0.67140992]
["bitfinex-derivatives","ETHF0:USTF0",1770730480936,9.84730496,2028.0,2027.0,0.67003347]
["bitfinex-derivatives","ETHF0:USTF0",1770730481145,9.84730496,2028.0,2027.1,0.67003347]
["bitfinex-derivatives","ETHF0:USTF0",1770730481344,9.84730496,2028.0,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730481652,9.84730496,2028.0,2026.3,32.60504745]
["bitfinex-derivatives","ETHF0:USTF0",1770730481845,9.84730496,2028.0,2026.4,0.66904745]
["bitfinex-derivatives","ETHF0:USTF0",1770730482045,9.84730496,2028.0,2026.5,0.66904745]
["bitfinex-derivatives","ETHF0:USTF0",1770730482342,9.84730496,2028.0,2026.6,0.66904745]
["bitfinex-derivatives","ETHF0:USTF0",1770730482747,9.84730496,2028.0,2026.7,0.66904745]
["bitfinex-derivatives","ETHF0:USTF0",1770730483041,9.84730496,2028.0,2026.8,0.66904745]
["bitfinex-derivatives","ETHF0:USTF0",1770730483249,9.84730496,2028.0,2026.3,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1770730483440,9.84730496,2028.0,2026.4,0.66798511]
["bitfinex-derivatives","ETHF0:USTF0",1770730483642,9.84730496,2028.0,2026.5,0.66798511]
["bitfinex-derivatives","ETHF0:USTF0",1770730483948,9.84730496,2028.0,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730483949,9.84730496,2028.0,2026.6,0.66809045]
["bitfinex-derivatives","ETHF0:USTF0",1770730484149,9.98434543,2027.8,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730484349,9.98434543,2027.8,2026.3,0.66792325]
["bitfinex-derivatives","ETHF0:USTF0",1770730484544,9.98434543,2027.8,2026.4,0.66792325]
["bitfinex-derivatives","ETHF0:USTF0",1770730484738,9.98434543,2027.6,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730485850,9.98434543,2027.6,2026.3,0.6679244]
["bitfinex-derivatives","ETHF0:USTF0",1770730486150,9.98434543,2027.6,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730486343,9.98434543,2027.6,2026.3,0.66796434]
["bitfinex-derivatives","ETHF0:USTF0",1770730486543,9.98434543,2027.6,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730486843,9.98434543,2027.6,2026.3,0.66787201]
["bitfinex-derivatives","ETHF0:USTF0",1770730487042,9.98434543,2027.6,2026.4,0.66787201]
["bitfinex-derivatives","ETHF0:USTF0",1770730487242,9.98434543,2027.6,2026.5,0.66787201]
["bitfinex-derivatives","ETHF0:USTF0",1770730487450,9.98434543,2027.6,2026.6,0.66787201]
["bitfinex-derivatives","ETHF0:USTF0",1770730487645,9.95885324,2028.0,2026.3,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770730487946,10.20560324,2028.0,2026.4,0.66724052]
["bitfinex-derivatives","ETHF0:USTF0",1770730488152,10.20560324,2028.0,2026.5,0.66724052]
["bitfinex-derivatives","ETHF0:USTF0",1770730488345,10.20560324,2028.0,2026.6,0.66724052]
["bitfinex-derivatives","ETHF0:USTF0",1770730488547,10.20560324,2028.0,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730488844,10.20560324,2028.0,2026.3,0.66780245]
["bitfinex-derivatives","ETHF0:USTF0",1770730489051,10.20560324,2028.0,2026.4,0.66780245]
["bitfinex-derivatives","ETHF0:USTF0",1770730489249,10.20560324,2028.0,2026.5,0.66780245]
["bitfinex-derivatives","ETHF0:USTF0",1770730489549,10.20560324,2028.0,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730489749,10.20560324,2028.0,2026.3,0.66809863]
["bitfinex-derivatives","ETHF0:USTF0",1770730489947,10.20560324,2028.0,2026.4,0.66809863]
["bitfinex-derivatives","ETHF0:USTF0",1770730490147,10.15535282,2027.8,2026.5,0.66809863]
["bitfinex-derivatives","ETHF0:USTF0",1770730490346,9.90858282,2027.5,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730490849,9.90858282,2027.5,2026.3,0.66865282]
["bitfinex-derivatives","ETHF0:USTF0",1770730491147,10.15539282,2027.5,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730491352,10.15539282,2027.5,2026.3,0.66919311]
["bitfinex-derivatives","ETHF0:USTF0",1770730491651,10.15539282,2027.5,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730492152,10.15539282,2027.5,2026.3,0.66919379]
["bitfinex-derivatives","ETHF0:USTF0",1770730492451,10.15539282,2027.5,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730492651,10.15539282,2027.5,2026.3,0.66954942]
["bitfinex-derivatives","ETHF0:USTF0",1770730492853,10.15539282,2027.5,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730493147,10.15539282,2027.5,2026.3,0.66953973]
["bitfinex-derivatives","ETHF0:USTF0",1770730493350,9.90858282,2027.5,2026.4,0.66953973]
["bitfinex-derivatives","ETHF0:USTF0",1770730493548,9.90858282,2027.5,2026.5,0.66953973]
["bitfinex-derivatives","ETHF0:USTF0",1770730493756,9.90858282,2027.5,2026.6,0.66953973]
["bitfinex-derivatives","ETHF0:USTF0",1770730493948,9.90858282,2027.5,2026.7,0.66953973]
["bitfinex-derivatives","ETHF0:USTF0",1770730494151,9.90858282,2027.5,2026.8,0.67079982]
["bitfinex-derivatives","ETHF0:USTF0",1770730494356,9.90858282,2027.5,2026.2,36.88750613]
["bitfinex-derivatives","ETHF0:USTF0",1770730494558,9.90858282,2027.5,2026.3,0.67080048]
["bitfinex-derivatives","ETHF0:USTF0",1770730494755,9.90858282,2027.5,2026.4,0.67080048]
["bitfinex-derivatives","ETHF0:USTF0",1770730495059,9.90858282,2027.5,2026.5,0.67080048]
["bitfinex-derivatives","ETHF0:USTF0",1770730495356,9.90858282,2027.5,2026.6,0.67080048]
["bitfinex-derivatives","ETHF0:USTF0",1770730495553,9.90858282,2027.5,2026.7,0.67080048]
["bitfinex-derivatives","ETHF0:USTF0",1770730495850,9.90858282,2027.5,2026.8,0.67080048]
["bitfinex-derivatives","ETHF0:USTF0",1770730496055,9.90858282,2027.5,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730496056,9.92693638,2027.1,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730496255,9.92693638,2027.1,2026.3,0.67218658]
["bitfinex-derivatives","ETHF0:USTF0",1770730496454,9.92693638,2027.1,2026.4,0.67218658]
["bitfinex-derivatives","ETHF0:USTF0",1770730496655,9.92693638,2027.1,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730496956,9.92693638,2027.1,2026.3,0.67324972]
["bitfinex-derivatives","ETHF0:USTF0",1770730497145,9.92693638,2027.1,2026.4,0.67324972]
["bitfinex-derivatives","ETHF0:USTF0",1770730497350,9.92693638,2027.1,2026.2,0.00527439]
["bitfinex-derivatives","ETHF0:USTF0",1770730497553,10.15995981,2026.9,2026.3,0.67408386]
["bitfinex-derivatives","ETHF0:USTF0",1770730497858,10.15995981,2026.9,2025.6,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770730498053,10.15318748,2026.7,2025.4,4.99151602]
["bitfinex-derivatives","ETHF0:USTF0",1770730498354,10.15318748,2026.7,2025.1,5.8844498]
["bitfinex-derivatives","ETHF0:USTF0",1770730498355,10.15318748,2026.5,2025.1,5.8844498]
["bitfinex-derivatives","ETHF0:USTF0",1770730498755,10.15943568,2026.5,2025.2,10.63155702]
["bitfinex-derivatives","ETHF0:USTF0",1770730498957,10.15943568,2026.5,2025.3,4.27763256]
["bitfinex-derivatives","ETHF0:USTF0",1770730499251,10.15943568,2026.5,2025.4,4.27763256]
["bitfinex-derivatives","ETHF0:USTF0",1770730499454,10.15943568,2026.5,2025.6,4.27763256]
["bitfinex-derivatives","ETHF0:USTF0",1770730499455,0.0062482,2026.5,2025.6,4.27763256]
["bitfinex-derivatives","ETHF0:USTF0",1770730499652,0.0062482,2026.5,2025.8,4.27763256]
["bitfinex-derivatives","ETHF0:USTF0",1770730500256,10.20055998,2027.0,2026.0,4.27763256]
["bitfinex-derivatives","ETHF0:USTF0",1770730500559,10.20055998,2027.0,2026.2,4.27763256]
["bitfinex-derivatives","ETHF0:USTF0",1770730500858,10.1196157,2026.8,2026.0,9.27182978]
["bitfinex-derivatives","ETHF0:USTF0",1770730501051,10.1196157,2026.8,2025.8,4.27763256]
["bitfinex-derivatives","ETHF0:USTF0",1770730501253,10.1196157,2027.4,2026.4,4.27763256]
["bitfinex-derivatives","ETHF0:USTF0",1770730501458,10.3664357,2027.4,2026.5,5.0325421]
["bitfinex-derivatives","ETHF0:USTF0",1770730501658,9.9754357,2027.4,2026.6,5.0325421]
["bitfinex-derivatives","ETHF0:USTF0",1770730501859,9.9754357,2027.4,2026.4,5.6373598]
["bitfinex-derivatives","ETHF0:USTF0",1770730502161,9.9754357,2027.4,2026.5,4.96582605]
["bitfinex-derivatives","ETHF0:USTF0",1770730502460,9.97921916,2027.4,2026.6,10.60318585]
["bitfinex-derivatives","ETHF0:USTF0",1770730502660,9.97921916,2027.4,2026.7,10.60318585]
["bitfinex-derivatives","ETHF0:USTF0",1770730502853,9.97921916,2027.4,2026.8,4.96582605]
["bitfinex-derivatives","ETHF0:USTF0",1770730503059,9.97921916,2027.4,2026.7,5.6373598]
["bitfinex-derivatives","ETHF0:USTF0",1770730503253,9.33728899,2027.4,2026.7,7.20593924]
["bitfinex-derivatives","ETHF0:USTF0",1770730503557,9.33728899,2027.4,2026.5,0.00369185]
["bitfinex-derivatives","ETHF0:USTF0",1770730503757,9.33728899,2027.4,2026.5,7.20963109]
["bitfinex-derivatives","ETHF0:USTF0",1770730503961,9.33728899,2027.4,2026.5,0.00369185]
["bitfinex-derivatives","ETHF0:USTF0",1770730504460,9.33728899,2027.4,2026.5,8.73507927]
["bitfinex-derivatives","ETHF0:USTF0",1770730504762,9.33728899,2027.4,2026.5,0.00369185]
["bitfinex-derivatives","ETHF0:USTF0",1770730505958,9.33728899,2027.4,2026.5,8.73507927]
["bitfinex-derivatives","ETHF0:USTF0",1770730506166,9.09046899,2027.4,2026.5,8.73507927]
["bitfinex-derivatives","ETHF0:USTF0",1770730506365,9.09046899,2027.4,2026.6,8.73138742]
["bitfinex-derivatives","ETHF0:USTF0",1770730506858,9.09046899,2027.4,2026.5,0.00369185]
["bitfinex-derivatives","ETHF0:USTF0",1770730508964,8.79207356,2027.2,2026.5,0.00369185]
["bitfinex-derivatives","ETHF0:USTF0",1770730510158,8.79207356,2027.0,2026.0,7.20593924]
["bitfinex-derivatives","ETHF0:USTF0",1770730510359,8.79207356,2027.0,2026.0,15.93732666]
["bitfinex-derivatives","ETHF0:USTF0",1770730510667,8.79207356,2026.8,2026.0,7.20593924]
["bitfinex-derivatives","ETHF0:USTF0",1770730510960,8.79207356,2026.8,2025.7,15.93732666]
["bitfinex-derivatives","ETHF0:USTF0",1770730511262,8.79207356,2026.6,2026.0,0.00352747]
["bitfinex-derivatives","ETHF0:USTF0",1770730512465,0.2469,2026.7,2025.3,8.73138742]
["bitfinex-derivatives","ETHF0:USTF0",1770730512466,8.79207356,2026.2,2025.3,8.73138742]
["bitfinex-derivatives","ETHF0:USTF0",1770730512760,8.79207356,2026.0,2025.2,8.73138742]
["bitfinex-derivatives","ETHF0:USTF0",1770730513462,8.79207356,2026.0,2025.2,0.00363542]
["bitfinex-derivatives","ETHF0:USTF0",1770730513663,8.79207356,2025.8,2025.2,0.00363542]
["bitfinex-derivatives","ETHF0:USTF0",1770730513866,8.79640289,2025.8,2024.8,7.20593924]
["bitfinex-derivatives","ETHF0:USTF0",1770730514264,8.79640289,2025.8,2024.7,15.93732666]
["bitfinex-derivatives","ETHF0:USTF0",1770730514467,8.79640289,2025.8,2024.8,8.73138742]
["bitfinex-derivatives","ETHF0:USTF0",1770730514854,8.79640289,2025.8,2024.8,8.73648858]
["bitfinex-derivatives","ETHF0:USTF0",1770730515053,8.79640289,2025.8,2024.9,4.69203184]
["bitfinex-derivatives","ETHF0:USTF0",1770730515258,8.79640289,2025.8,2024.8,8.73648858]
["bitfinex-derivatives","ETHF0:USTF0",1770730515259,8.79207356,2025.6,2025.0,4.69203184]
["bitfinex-derivatives","ETHF0:USTF0",1770730515466,8.79207356,2025.6,2024.8,0.00510116]
["bitfinex-derivatives","ETHF0:USTF0",1770730515664,8.79207356,2025.6,2024.9,4.68808472]
["bitfinex-derivatives","ETHF0:USTF0",1770730515864,8.79207356,2025.6,2025.0,4.68808472]
["bitfinex-derivatives","ETHF0:USTF0",1770730516064,8.79207356,2025.6,2024.8,0.00510116]
["bitfinex-derivatives","ETHF0:USTF0",1770730516360,8.79207356,2025.6,2024.8,8.73648858]
["bitfinex-derivatives","ETHF0:USTF0",1770730517165,8.79207356,2025.6,2024.8,0.00510116]
["bitfinex-derivatives","ETHF0:USTF0",1770730517667,8.79207356,2025.4,2024.8,0.00510116]
["bitfinex-derivatives","ETHF0:USTF0",1770730518661,8.79207356,2025.2,2024.3,7.95390293]
["bitfinex-derivatives","ETHF0:USTF0",1770730519367,8.79207356,2025.0,2024.3,7.95390293]
["bitfinex-derivatives","ETHF0:USTF0",1770730519569,8.79207356,2025.0,2024.3,7.95974704]
["bitfinex-derivatives","ETHF0:USTF0",1770730520874,8.63321422,2024.8,2023.7,7.20593924]
["bitfinex-derivatives","ETHF0:USTF0",1770730521062,7.92093966,2024.6,2023.5,7.97792603]
["bitfinex-derivatives","ETHF0:USTF0",1770730521870,7.92093966,2024.4,2023.2,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730522372,7.92093966,2024.4,2023.2,7.93468381]
["bitfinex-derivatives","ETHF0:USTF0",1770730522969,0.24717,2024.5,2023.2,7.93468381]
["bitfinex-derivatives","ETHF0:USTF0",1770730522970,7.92093966,2024.2,2023.2,7.93468381]
["bitfinex-derivatives","ETHF0:USTF0",1770730523263,7.92093966,2024.2,2022.4,8.64572622]
["bitfinex-derivatives","ETHF0:USTF0",1770730523264,7.92093966,2024.0,2022.9,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730523971,7.92093966,2024.0,2023.1,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730524172,7.92093966,2024.0,2023.1,7.9359466]
["bitfinex-derivatives","ETHF0:USTF0",1770730524369,7.92093966,2024.0,2023.1,0.00593674]
["bitfinex-derivatives","ETHF0:USTF0",1770730524572,7.92093966,2024.0,2023.1,7.9359466]
["bitfinex-derivatives","ETHF0:USTF0",1770730526570,7.92610117,2024.2,2023.1,7.9359466]
["bitfinex-derivatives","ETHF0:USTF0",1770730528265,7.92610117,2024.2,2023.1,10.8092552]
["bitfinex-derivatives","ETHF0:USTF0",1770730528470,7.92610117,2024.2,2023.2,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730529871,7.92610117,2024.2,2023.1,0.00593674]
["bitfinex-derivatives","ETHF0:USTF0",1770730530466,7.92610117,2024.2,2023.1,7.9359466]
["bitfinex-derivatives","ETHF0:USTF0",1770730530972,7.92093966,2024.0,2023.1,7.9359466]
["bitfinex-derivatives","ETHF0:USTF0",1770730532775,7.92093966,2024.0,2023.1,0.00593674]
["bitfinex-derivatives","ETHF0:USTF0",1770730533168,7.92093966,2024.0,2023.1,7.9359466]
["bitfinex-derivatives","ETHF0:USTF0",1770730533571,7.92093966,2024.0,2023.1,0.00593674]
["bitfinex-derivatives","ETHF0:USTF0",1770730534474,0.00516151,2024.2,2023.1,0.00593674]
["bitfinex-derivatives","ETHF0:USTF0",1770730534475,7.92093966,2023.8,2023.1,0.00593674]
["bitfinex-derivatives","ETHF0:USTF0",1770730534675,7.92093966,2023.8,2022.7,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730535674,7.92093966,2023.8,2022.7,7.93538611]
["bitfinex-derivatives","ETHF0:USTF0",1770730536675,7.92093966,2023.4,2022.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1770730537076,7.92093966,2023.4,2022.3,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730537782,7.92093966,2023.2,2022.3,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730538171,7.92093966,2023.2,2022.3,0.00452744]
["bitfinex-derivatives","ETHF0:USTF0",1770730539379,7.92093966,2023.0,2022.3,0.00452744]
["bitfinex-derivatives","ETHF0:USTF0",1770730540375,7.92093966,2023.0,2021.9,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730540876,8.4252353,2023.4,2021.7,10.80331846]
["bitfinex-derivatives","ETHF0:USTF0",1770730540877,7.92093966,2022.8,2021.7,10.80331846]
["bitfinex-derivatives","ETHF0:USTF0",1770730541181,7.92093966,2022.8,2021.7,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730541476,7.92093966,2022.8,2021.7,0.0055928]
["bitfinex-derivatives","ETHF0:USTF0",1770730541679,7.92093966,2022.8,2021.7,7.93560266]
["bitfinex-derivatives","ETHF0:USTF0",1770730542281,7.92093966,2022.8,2021.8,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730542473,7.92093966,2022.8,2021.9,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730542675,7.92093966,2022.8,2022.0,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730543282,7.92093966,2022.8,2022.1,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730544685,7.92093966,2022.8,2022.1,10.8227355]
["bitfinex-derivatives","ETHF0:USTF0",1770730546080,7.92093966,2022.8,2022.2,4.62144672]
["bitfinex-derivatives","ETHF0:USTF0",1770730546481,7.92093966,2022.8,2022.1,7.51417236]
["bitfinex-derivatives","ETHF0:USTF0",1770730547178,7.92093966,2022.6,2022.0,2.89272564]
["bitfinex-derivatives","ETHF0:USTF0",1770730547382,7.92585643,2022.6,2022.0,2.89272564]
["bitfinex-derivatives","ETHF0:USTF0",1770730547579,7.92585643,2022.6,2022.0,10.8227355]
["bitfinex-derivatives","ETHF0:USTF0",1770730547884,7.92093966,2022.8,2022.2,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730548080,7.92093966,2022.8,2022.2,10.8227355]
["bitfinex-derivatives","ETHF0:USTF0",1770730548281,7.92093966,2022.8,2022.3,12.55291298]
["bitfinex-derivatives","ETHF0:USTF0",1770730548482,7.92093966,2022.8,2022.3,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730548784,7.92679585,2022.8,2022.3,7.93000986]
["bitfinex-derivatives","ETHF0:USTF0",1770730548982,7.92679585,2022.8,2022.4,4.62212265]
["bitfinex-derivatives","ETHF0:USTF0",1770730549183,7.92093966,2023.2,2022.5,7.51795732]
["bitfinex-derivatives","ETHF0:USTF0",1770730549484,7.92093966,2023.2,2022.6,4.62438531]
["bitfinex-derivatives","ETHF0:USTF0",1770730549881,7.92093966,2023.2,2022.5,2.89272564]
["bitfinex-derivatives","ETHF0:USTF0",1770730550078,7.92093966,2023.2,2022.6,4.6275289]
["bitfinex-derivatives","ETHF0:USTF0",1770730550385,7.92647086,2023.2,2022.5,2.89272564]
["bitfinex-derivatives","ETHF0:USTF0",1770730550580,7.92647086,2023.2,2022.4,4.31578522]
["bitfinex-derivatives","ETHF0:USTF0",1770730550781,7.92647086,2023.2,2022.5,7.3580627]
["bitfinex-derivatives","ETHF0:USTF0",1770730551386,0.0055312,2023.2,2022.5,7.3580627]
["bitfinex-derivatives","ETHF0:USTF0",1770730551581,0.0055312,2023.2,2022.6,7.3580627]
["bitfinex-derivatives","ETHF0:USTF0",1770730551779,6.86422031,2023.2,2022.5,4.31578522]
["bitfinex-derivatives","ETHF0:USTF0",1770730551977,6.85214651,2023.0,2022.4,11.67384792]
["bitfinex-derivatives","ETHF0:USTF0",1770730552181,6.85214651,2023.0,2022.2,11.67384792]
["bitfinex-derivatives","ETHF0:USTF0",1770730553593,6.85214651,2023.0,2022.3,7.3580627]
["bitfinex-derivatives","ETHF0:USTF0",1770730553787,6.85214651,2023.0,2022.3,11.67384792]
["bitfinex-derivatives","ETHF0:USTF0",1770730553989,6.85214651,2023.0,2022.4,7.3580627]
["bitfinex-derivatives","ETHF0:USTF0",1770730554985,6.85214651,2023.0,2022.3,7.3580627]
["bitfinex-derivatives","ETHF0:USTF0",1770730556091,6.85214651,2023.0,2022.3,11.67384792]
["bitfinex-derivatives","ETHF0:USTF0",1770730556290,6.85214651,2023.0,2022.4,7.3580627]
["bitfinex-derivatives","ETHF0:USTF0",1770730558195,7.35839286,2023.1,2022.4,7.3580627]
["bitfinex-derivatives","ETHF0:USTF0",1770730559094,7.35839286,2023.1,2022.4,4.31578522]
["bitfinex-derivatives","ETHF0:USTF0",1770730560392,7.35839286,2023.1,2022.3,4.31578522]
["bitfinex-derivatives","ETHF0:USTF0",1770730561388,6.94436651,2022.6,2022.0,7.83763039]
["bitfinex-derivatives","ETHF0:USTF0",1770730561695,0.24737,2022.9,2022.0,7.83763039]
["bitfinex-derivatives","ETHF0:USTF0",1770730562096,0.4790667,2022.6,2022.0,7.83763039]
["bitfinex-derivatives","ETHF0:USTF0",1770730562696,0.4790667,2022.6,2022.1,12.22975768]
["bitfinex-derivatives","ETHF0:USTF0",1770730562891,0.4790667,2022.6,2022.1,7.84147465]
["bitfinex-derivatives","ETHF0:USTF0",1770730563194,0.4790667,2022.6,2021.7,0.0055928]
["bitfinex-derivatives","ETHF0:USTF0",1770730563195,0.49798771,2022.4,2021.8,7.80369851]
["bitfinex-derivatives","ETHF0:USTF0",1770730563397,0.24742,2022.5,2022.0,7.80369851]
["bitfinex-derivatives","ETHF0:USTF0",1770730563596,0.24742,2022.5,2022.1,12.19157006]
["bitfinex-derivatives","ETHF0:USTF0",1770730563791,0.24742,2022.5,2022.1,7.80369851]
["bitfinex-derivatives","ETHF0:USTF0",1770730564991,0.49798771,2022.6,2022.1,7.80369851]
["bitfinex-derivatives","ETHF0:USTF0",1770730565191,0.24737,2022.9,2022.3,7.8753456]
["bitfinex-derivatives","ETHF0:USTF0",1770730565896,0.0055312,2023.2,2022.5,7.87899361]
["bitfinex-derivatives","ETHF0:USTF0",1770730565897,0.24089423,2023.2,2022.5,7.87899361]
["bitfinex-derivatives","ETHF0:USTF0",1770730566293,0.24734,2023.1,2022.6,4.38984146]
["bitfinex-derivatives","ETHF0:USTF0",1770730566497,0.17995199,2023.0,2022.3,7.87899361]
["bitfinex-derivatives","ETHF0:USTF0",1770730566699,0.17995199,2023.0,2022.4,12.26946371]
["bitfinex-derivatives","ETHF0:USTF0",1770730566891,0.17995199,2023.0,2022.5,12.2860532]
["bitfinex-derivatives","ETHF0:USTF0",1770730567094,0.17995199,2023.0,2022.5,7.8955831]
["bitfinex-derivatives","ETHF0:USTF0",1770730567605,0.24734,2023.1,2022.5,7.8955831]
["bitfinex-derivatives","ETHF0:USTF0",1770730567807,0.30825565,2023.1,2022.7,7.8955831]
["bitfinex-derivatives","ETHF0:USTF0",1770730568003,0.24734,2023.1,2022.7,7.8955831]
["bitfinex-derivatives","ETHF0:USTF0",1770730568205,0.0055312,2023.2,2022.7,7.8955831]
["bitfinex-derivatives","ETHF0:USTF0",1770730568911,0.24729,2023.6,2022.8,4.39040937]
["bitfinex-derivatives","ETHF0:USTF0",1770730569105,0.24729,2023.6,2022.7,7.94200325]
["bitfinex-derivatives","ETHF0:USTF0",1770730569302,0.24729,2023.6,2022.9,7.94200325]
["bitfinex-derivatives","ETHF0:USTF0",1770730569516,0.24729,2023.6,2023.0,12.33219425]
["bitfinex-derivatives","ETHF0:USTF0",1770730569807,0.24729,2023.6,2023.0,7.94200325]
["bitfinex-derivatives","ETHF0:USTF0",1770730570006,0.25349782,2023.6,2023.0,7.94200325]
["bitfinex-derivatives","ETHF0:USTF0",1770730570201,0.00620782,2023.6,2023.2,7.94725946]
["bitfinex-derivatives","ETHF0:USTF0",1770730570508,0.24723,2024.1,2023.3,12.33312916]
["bitfinex-derivatives","ETHF0:USTF0",1770730570808,0.24723,2024.1,2023.3,7.94725946]
["bitfinex-derivatives","ETHF0:USTF0",1770730571403,0.24728,2023.7,2022.7,7.91353931]
["bitfinex-derivatives","ETHF0:USTF0",1770730571608,0.24728,2023.7,2022.9,7.91353931]
["bitfinex-derivatives","ETHF0:USTF0",1770730571809,0.00598711,2024.1,2023.1,7.91353931]
["bitfinex-derivatives","ETHF0:USTF0",1770730572004,0.00598711,2024.1,2023.3,7.91888332]
["bitfinex-derivatives","ETHF0:USTF0",1770730572507,0.00598711,2024.1,2023.3,7.92295134]
["bitfinex-derivatives","ETHF0:USTF0",1770730573102,0.24723,2024.0,2023.3,0.00406802]
["bitfinex-derivatives","ETHF0:USTF0",1770730573608,0.24723,2024.0,2023.3,7.92076772]
["bitfinex-derivatives","ETHF0:USTF0",1770730579515,0.24726,2023.8,2023.1,7.92490424]
["bitfinex-derivatives","ETHF0:USTF0",1770730580606,0.24728,2023.6,2023.1,0.00448249]
["bitfinex-derivatives","ETHF0:USTF0",1770730580913,6.08206,2024.0,2022.6,7.93452347]
["bitfinex-derivatives","ETHF0:USTF0",1770730580914,0.24733,2023.2,2022.6,7.93452347]
["bitfinex-derivatives","ETHF0:USTF0",1770730581807,0.24733,2023.2,2022.6,7.93884829]
["bitfinex-derivatives","ETHF0:USTF0",1770730582210,50.34934413,2024.0,2022.6,7.93884829]
["bitfinex-derivatives","ETHF0:USTF0",1770730582211,0.24728,2023.7,2022.6,7.93884829]
["bitfinex-derivatives","ETHF0:USTF0",1770730583809,0.24732,2023.4,2022.6,7.93884829]
["bitfinex-derivatives","ETHF0:USTF0",1770730584316,0.24735,2023.1,2022.6,0.00432482]
["bitfinex-derivatives","ETHF0:USTF0",1770730584710,6.08416,2023.3,2022.4,7.41186776]
["bitfinex-derivatives","ETHF0:USTF0",1770730584911,0.24737,2023.0,2022.4,7.41186776]
["bitfinex-derivatives","ETHF0:USTF0",1770730585409,5.57607939,2023.2,2022.4,7.41186776]
["bitfinex-derivatives","ETHF0:USTF0",1770730585614,0.2473,2023.5,2022.4,7.41186776]
["bitfinex-derivatives","ETHF0:USTF0",1770730585910,6.08333,2023.6,2022.4,7.417014]
["bitfinex-derivatives","ETHF0:USTF0",1770730586115,5.16387507,2023.4,2022.4,7.417014]
["bitfinex-derivatives","ETHF0:USTF0",1770730586317,5.41117507,2023.5,2022.4,7.417014]
["bitfinex-derivatives","ETHF0:USTF0",1770730586512,0.2473,2023.5,2022.5,7.45532838]
["bitfinex-derivatives","ETHF0:USTF0",1770730587112,31.503,2023.8,2022.5,7.45532838]
["bitfinex-derivatives","ETHF0:USTF0",1770730587615,31.503,2023.8,2022.6,7.44519101]
["bitfinex-derivatives","ETHF0:USTF0",1770730588113,31.503,2023.8,2022.7,7.45000971]
["bitfinex-derivatives","ETHF0:USTF0",1770730589011,0.24725,2023.9,2022.7,7.45000971]
["bitfinex-derivatives","ETHF0:USTF0",1770730589217,0.24725,2023.9,2022.8,7.45525507]
["bitfinex-derivatives","ETHF0:USTF0",1770730589523,31.51698711,2024.1,2022.8,7.45525507]
["bitfinex-derivatives","ETHF0:USTF0",1770730589524,28.76423711,2024.1,2022.8,7.45525507]
["bitfinex-derivatives","ETHF0:USTF0",1770730589915,0.24725,2023.9,2022.8,13.27533637]
["bitfinex-derivatives","ETHF0:USTF0",1770730590115,0.24719,2024.4,2023.0,7.4599913]
["bitfinex-derivatives","ETHF0:USTF0",1770730590518,5.3954651,2024.4,2023.1,7.4599913]
["bitfinex-derivatives","ETHF0:USTF0",1770730590814,0.25164683,2024.4,2023.2,7.4599913]
["bitfinex-derivatives","ETHF0:USTF0",1770730591510,0.25164683,2024.4,2023.3,7.45942737]
["bitfinex-derivatives","ETHF0:USTF0",1770730593014,0.24724,2024.0,2023.3,7.45942737]
["bitfinex-derivatives","ETHF0:USTF0",1770730593219,0.24724,2024.0,2023.1,7.19420046]
["bitfinex-derivatives","ETHF0:USTF0",1770730593220,6.32932,2024.0,2023.1,7.19420046]
["bitfinex-derivatives","ETHF0:USTF0",1770730593522,0.24726,2023.8,2023.1,7.19420046]
["bitfinex-derivatives","ETHF0:USTF0",1770730593915,5.35925089,2023.7,2023.1,7.19420046]
["bitfinex-derivatives","ETHF0:USTF0",1770730594114,0.24726,2023.8,2023.1,7.19420046]
["bitfinex-derivatives","ETHF0:USTF0",1770730595714,0.24721,2024.3,2023.1,7.19420046]
["bitfinex-derivatives","ETHF0:USTF0",1770730595914,0.24721,2024.3,2023.2,7.19219789]
["bitfinex-derivatives","ETHF0:USTF0",1770730596414,0.24721,2024.3,2023.2,11.55119879]
["bitfinex-derivatives","ETHF0:USTF0",1770730596609,0.24721,2024.3,2023.3,7.19219789]
["bitfinex-derivatives","ETHF0:USTF0",1770730597524,0.24721,2024.3,2023.4,7.27146643]
["bitfinex-derivatives","ETHF0:USTF0",1770730598623,0.24721,2024.3,2023.4,11.63046733]
["bitfinex-derivatives","ETHF0:USTF0",1770730598924,0.24721,2024.3,2023.5,7.27541763]
["bitfinex-derivatives","ETHF0:USTF0",1770730601023,0.00445683,2024.4,2023.5,7.27541763]
["bitfinex-derivatives","ETHF0:USTF0",1770730602827,6.08115,2024.3,2023.5,7.28731325]
["bitfinex-derivatives","ETHF0:USTF0",1770730603020,6.08115,2024.3,2023.2,7.300855]
["bitfinex-derivatives","ETHF0:USTF0",1770730603021,0.24725,2023.9,2023.2,7.300855]
["bitfinex-derivatives","ETHF0:USTF0",1770730603926,0.2473,2023.5,2022.9,7.300855]
["bitfinex-derivatives","ETHF0:USTF0",1770730604423,0.2473,2023.5,2022.5,4.3590009]
["bitfinex-derivatives","ETHF0:USTF0",1770730604424,0.2473,2023.5,2022.6,7.05607058]
["bitfinex-derivatives","ETHF0:USTF0",1770730605020,0.24732,2023.3,2022.6,7.05607058]
["bitfinex-derivatives","ETHF0:USTF0",1770730605426,5.67346328,2023.2,2022.6,7.05607058]
["bitfinex-derivatives","ETHF0:USTF0",1770730605625,0.24732,2023.3,2022.6,7.05607058]
["bitfinex-derivatives","ETHF0:USTF0",1770730606423,31.652,2023.4,2022.6,7.05607058]
["bitfinex-derivatives","ETHF0:USTF0",1770730606719,0.24726,2023.8,2022.7,7.09873041]
["bitfinex-derivatives","ETHF0:USTF0",1770730606922,6.89255714,2023.8,2022.8,6.83098458]
["bitfinex-derivatives","ETHF0:USTF0",1770730607527,6.89255714,2023.8,2022.9,6.83098458]
["bitfinex-derivatives","ETHF0:USTF0",1770730607829,0.24726,2023.8,2023.0,6.83098458]
["bitfinex-derivatives","ETHF0:USTF0",1770730608222,6.64529714,2024.0,2023.0,6.83098458]
["bitfinex-derivatives","ETHF0:USTF0",1770730608417,6.64529714,2024.2,2023.0,6.83098458]
["bitfinex-derivatives","ETHF0:USTF0",1770730608623,6.64529714,2024.2,2023.1,4.35111559]
["bitfinex-derivatives","ETHF0:USTF0",1770730608826,6.64529714,2024.1,2023.2,6.83098458]
["bitfinex-derivatives","ETHF0:USTF0",1770730609230,6.64529714,2024.2,2023.2,6.83098458]
["bitfinex-derivatives","ETHF0:USTF0",1770730610626,6.64529714,2024.2,2023.3,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730611026,6.58377254,2023.8,2023.1,9.7869684]
["bitfinex-derivatives","ETHF0:USTF0",1770730611228,6.58377254,2023.6,2023.1,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730611931,6.58377254,2023.6,2022.8,4.3590009]
["bitfinex-derivatives","ETHF0:USTF0",1770730611932,6.83106254,2023.5,2022.7,9.7869684]
["bitfinex-derivatives","ETHF0:USTF0",1770730612634,6.83106254,2023.5,2022.7,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730613822,0.24735,2023.1,2022.6,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730614026,6.58377254,2023.3,2022.6,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730616034,6.58377254,2023.5,2022.6,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730616436,6.58377254,2023.4,2022.7,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730616636,5.72045254,2023.5,2022.7,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730616836,31.607,2023.6,2022.7,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730617031,31.607,2023.6,2022.8,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730617235,6.58377254,2023.5,2022.7,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730617535,31.85428,2023.6,2022.8,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730617930,38.43805254,2023.6,2022.8,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730618339,6.58377254,2023.8,2022.8,9.7869684]
["bitfinex-derivatives","ETHF0:USTF0",1770730618536,6.58377254,2023.8,2023.0,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730618935,6.83103254,2023.8,2023.0,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730619135,0.24731,2023.4,2022.8,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730619331,6.83108254,2023.4,2022.8,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730622135,0.24731,2023.4,2022.8,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730623235,6.83108254,2023.4,2022.8,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730623936,0.24731,2023.4,2022.8,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730624246,6.83103254,2023.8,2022.8,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730624442,0.24726,2023.8,2022.9,14.14185223]
["bitfinex-derivatives","ETHF0:USTF0",1770730624641,0.24726,2023.8,2023.0,11.23445294]
["bitfinex-derivatives","ETHF0:USTF0",1770730624843,0.24726,2023.8,2023.1,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730626543,6.58377254,2024.1,2023.1,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730627248,6.83100254,2024.0,2023.1,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730627748,0.24723,2024.0,2023.1,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730627950,31.656,2024.2,2023.4,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730628450,0.00445683,2024.4,2023.5,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730628451,6.58822937,2024.4,2023.5,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730628650,6.58822937,2024.4,2023.6,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730628947,6.58377254,2024.2,2023.6,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730629250,0.2472,2024.3,2023.6,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730629448,6.58822937,2024.4,2023.6,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730629449,0.00445683,2024.4,2023.6,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730629840,0.00445683,2024.4,2023.7,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730632252,6.83541937,2024.4,2023.7,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730633045,6.83541937,2024.4,2023.4,2.90739929]
["bitfinex-derivatives","ETHF0:USTF0",1770730633046,0.24724,2024.0,2023.4,9.7869684]
["bitfinex-derivatives","ETHF0:USTF0",1770730633250,6.83103254,2023.8,2023.3,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730633450,0.24726,2023.8,2023.3,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730634050,6.83103254,2023.8,2023.3,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730634551,6.58377254,2024.0,2023.3,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730635049,6.83102254,2023.9,2023.3,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730636156,6.08152,2024.2,2023.1,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730636157,6.83104254,2023.7,2023.1,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730636851,6.83104254,2023.7,2022.9,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730637047,6.83109254,2023.3,2022.7,9.7869684]
["bitfinex-derivatives","ETHF0:USTF0",1770730637248,6.83109254,2023.3,2022.7,6.87956911]
["bitfinex-derivatives","ETHF0:USTF0",1770730640757,6.18577704,2022.8,2022.4,8.9200915]
["bitfinex-derivatives","ETHF0:USTF0",1770730640959,6.19130753,2022.8,2022.4,6.01269221]
["bitfinex-derivatives","ETHF0:USTF0",1770730641457,0.00553049,2022.8,2022.4,6.01269221]
["bitfinex-derivatives","ETHF0:USTF0",1770730642062,5.93773871,2023.4,2022.4,6.01269221]
["bitfinex-derivatives","ETHF0:USTF0",1770730643063,5.94153009,2023.4,2022.4,6.01269221]
["bitfinex-derivatives","ETHF0:USTF0",1770730644463,5.94153009,2023.4,2022.4,8.9200915]
["bitfinex-derivatives","ETHF0:USTF0",1770730644668,0.25111138,2023.4,2022.5,8.80360874]
["bitfinex-derivatives","ETHF0:USTF0",1770730644869,0.00379138,2023.4,2022.7,8.80360874]
["bitfinex-derivatives","ETHF0:USTF0",1770730645168,0.00379138,2023.4,2022.8,5.89620945]
["bitfinex-derivatives","ETHF0:USTF0",1770730646973,0.00379138,2023.4,2022.9,5.89620945]
["bitfinex-derivatives","ETHF0:USTF0",1770730647377,5.69421009,2023.4,2022.9,5.89620945]
["bitfinex-derivatives","ETHF0:USTF0",1770730647571,5.69421009,2023.4,2022.7,2.90739929]
["bitfinex-derivatives","ETHF0:USTF0",1770730647572,5.69421009,2023.4,2022.8,5.89620945]
["bitfinex-derivatives","ETHF0:USTF0",1770730647874,0.00379138,2023.4,2022.8,5.89620945]
["bitfinex-derivatives","ETHF0:USTF0",1770730648877,0.00379138,2023.4,2022.8,8.80360874]
["bitfinex-derivatives","ETHF0:USTF0",1770730649174,0.00379138,2023.4,2022.9,5.89620945]
["bitfinex-derivatives","ETHF0:USTF0",1770730649570,5.93767871,2023.8,2022.9,5.89620945]
["bitfinex-derivatives","ETHF0:USTF0",1770730649879,0.24737,2022.9,2022.2,6.03948317]
["bitfinex-derivatives","ETHF0:USTF0",1770730650082,0.24737,2022.9,2022.3,6.25300767]
["bitfinex-derivatives","ETHF0:USTF0",1770730650275,37.42195,2023.1,2021.0,8.64572622]
["bitfinex-derivatives","ETHF0:USTF0",1770730650276,0.24739,2022.7,2021.0,6.03948317]
["bitfinex-derivatives","ETHF0:USTF0",1770730650484,31.337,2023.1,2022.3,6.03948317]
["bitfinex-derivatives","ETHF0:USTF0",1770730650674,31.337,2023.1,2022.5,6.03948317]
["bitfinex-derivatives","ETHF0:USTF0",1770730650875,31.34086143,2023.1,2022.5,6.04354809]
["bitfinex-derivatives","ETHF0:USTF0",1770730651272,32.71223206,2023.1,2022.5,8.79772653]
["bitfinex-derivatives","ETHF0:USTF0",1770730651678,32.71223206,2023.1,2022.5,2.75824336]
["bitfinex-derivatives","ETHF0:USTF0",1770730651679,1.37523206,2023.1,2022.5,2.75824336]
["bitfinex-derivatives","ETHF0:USTF0",1770730651978,1.37523206,2023.1,2022.5,0.00406492]
["bitfinex-derivatives","ETHF0:USTF0",1770730652179,1.40967134,2022.9,2022.5,0.00406492]
["bitfinex-derivatives","ETHF0:USTF0",1770730652374,0.24738,2022.8,2022.2,6.1451407]
["bitfinex-derivatives","ETHF0:USTF0",1770730652574,0.24738,2022.8,2022.4,6.1451407]
["bitfinex-derivatives","ETHF0:USTF0",1770730652782,1.65705134,2022.8,2022.2,6.1451407]
["bitfinex-derivatives","ETHF0:USTF0",1770730653682,1.65705134,2022.8,2022.2,6.15015251]
["bitfinex-derivatives","ETHF0:USTF0",1770730654677,0.24738,2022.8,2022.4,6.09355771]
["bitfinex-derivatives","ETHF0:USTF0",1770730655378,0.24738,2022.8,2022.6,6.0719092]
["bitfinex-derivatives","ETHF0:USTF0",1770730655683,0.24736,2023.0,2022.6,5.5643392]
["bitfinex-derivatives","ETHF0:USTF0",1770730655883,2.16481885,2023.0,2022.4,5.89620945]
["bitfinex-derivatives","ETHF0:USTF0",1770730656085,2.16481885,2023.0,2022.4,8.65038789]
["bitfinex-derivatives","ETHF0:USTF0",1770730656482,2.16481885,2023.0,2022.4,5.89620945]
["bitfinex-derivatives","ETHF0:USTF0",1770730657285,2.16481885,2023.0,2022.6,5.36202945]
["bitfinex-derivatives","ETHF0:USTF0",1770730657483,0.24736,2023.0,2022.6,4.28546945]
["bitfinex-derivatives","ETHF0:USTF0",1770730657673,4.16301926,2023.0,2022.6,3.48567945]
["bitfinex-derivatives","ETHF0:USTF0",1770730657984,4.16301926,2023.0,2022.4,5.89620945]
["bitfinex-derivatives","ETHF0:USTF0",1770730658374,4.97260264,2022.8,2022.2,5.90122126]
["bitfinex-derivatives","ETHF0:USTF0",1770730658580,4.97260264,2022.8,2022.3,1.70019844]
["bitfinex-derivatives","ETHF0:USTF0",1770730659284,4.97260264,2022.8,2022.2,7.1041597]
["bitfinex-derivatives","ETHF0:USTF0",1770730660381,4.97260264,2022.8,2022.2,7.11018933]
["bitfinex-derivatives","ETHF0:USTF0",1770730661276,0.24738,2022.8,2022.2,7.11018933]
["bitfinex-derivatives","ETHF0:USTF0",1770730662882,0.24738,2022.8,2022.2,5.40999089]
["bitfinex-derivatives","ETHF0:USTF0",1770730663086,5.49027764,2022.8,2022.3,1.70019844]
["bitfinex-derivatives","ETHF0:USTF0",1770730663281,0.2474,2022.6,2022.2,7.59641752]
["bitfinex-derivatives","ETHF0:USTF0",1770730663582,0.2474,2022.6,2022.3,4.86232945]
["bitfinex-derivatives","ETHF0:USTF0",1770730663779,0.2474,2022.6,2022.3,3.81615945]
["bitfinex-derivatives","ETHF0:USTF0",1770730663984,0.2474,2022.6,2022.3,2.80944945]
["bitfinex-derivatives","ETHF0:USTF0",1770730664281,0.2474,2022.6,2022.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730664282,5.93781871,2022.6,2022.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730664489,5.93781871,2022.6,2022.2,0.14365224]
["bitfinex-derivatives","ETHF0:USTF0",1770730664683,5.93781871,2022.6,2022.2,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730664884,5.93781871,2022.6,2021.9,5.89620945]
["bitfinex-derivatives","ETHF0:USTF0",1770730665486,5.93781871,2022.6,2021.9,5.90203724]
["bitfinex-derivatives","ETHF0:USTF0",1770730667591,37.91781871,2022.6,2021.9,5.90203724]
["bitfinex-derivatives","ETHF0:USTF0",1770730667791,0.00386143,2023.1,2021.9,5.90203724]
["bitfinex-derivatives","ETHF0:USTF0",1770730668096,5.69428014,2023.1,2021.9,5.90203724]
["bitfinex-derivatives","ETHF0:USTF0",1770730668890,5.93777871,2023.0,2021.9,5.90203724]
["bitfinex-derivatives","ETHF0:USTF0",1770730669092,5.69041871,2022.9,2021.9,5.90203724]
["bitfinex-derivatives","ETHF0:USTF0",1770730669290,0.24738,2022.8,2021.9,5.90203724]
["bitfinex-derivatives","ETHF0:USTF0",1770730669894,0.00386143,2023.1,2021.9,5.90203724]
["bitfinex-derivatives","ETHF0:USTF0",1770730671798,0.00386143,2023.1,2021.9,11.71847212]
["bitfinex-derivatives","ETHF0:USTF0",1770730671997,0.24733,2023.3,2022.0,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730672397,6.82753145,2023.7,2022.2,2.34679273]
["bitfinex-derivatives","ETHF0:USTF0",1770730672594,6.82753145,2023.7,2022.3,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730672900,6.83296789,2023.7,2022.3,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730673497,0.24728,2023.6,2022.3,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730673688,7.07481145,2023.6,2022.3,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730675299,0.24733,2023.3,2022.3,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730675502,7.07486145,2023.3,2022.3,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730676397,6.82753145,2022.9,2022.3,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730676599,0.24737,2023.0,2022.3,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730676998,6.82753145,2023.3,2022.3,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730677202,6.82753145,2023.6,2022.4,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730678398,7.07482145,2023.6,2022.4,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730680001,7.07482145,2023.6,2022.5,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730681802,6.82753145,2023.1,2022.5,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730682202,15.46325108,2023.6,2022.5,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730682404,6.82753145,2023.5,2022.5,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730682806,7.07484145,2023.4,2022.5,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730683904,6.82753145,2023.2,2022.5,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730684207,6.82753145,2023.0,2022.5,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730684407,0.24734,2023.1,2022.5,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730685807,6.82753145,2023.4,2022.5,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730686007,7.07483145,2023.5,2022.5,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730691417,6.82753145,2023.1,2022.5,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730691618,6.82753145,2022.9,2022.2,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730692213,6.82753145,2022.9,2022.0,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730692615,6.82753145,2022.7,2022.0,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730693419,7.07493145,2022.6,2022.0,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730693911,6.82753145,2023.0,2022.0,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730697917,6.82753145,2022.8,2022.0,6.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1770730698625,6.82753145,2022.8,2021.9,6.25508351]
["bitfinex-derivatives","ETHF0:USTF0",1770730699617,7.07495145,2022.5,2021.9,6.25508351]
["bitfinex-derivatives","ETHF0:USTF0",1770730701722,7.07495145,2022.5,2021.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730701925,6.12957793,2022.0,2021.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730702327,6.12957793,2022.0,2021.5,5.99383848]
["bitfinex-derivatives","ETHF0:USTF0",1770730703332,0.00512947,2022.0,2021.5,5.99860778]
["bitfinex-derivatives","ETHF0:USTF0",1770730704333,6.12957793,2021.8,2021.5,0.0047693]
["bitfinex-derivatives","ETHF0:USTF0",1770730705026,0.24749,2021.9,2021.2,6.24116848]
["bitfinex-derivatives","ETHF0:USTF0",1770730705027,6.37706793,2021.9,2021.2,6.24116848]
["bitfinex-derivatives","ETHF0:USTF0",1770730706129,6.37706793,2021.9,2021.2,6.24747893]
["bitfinex-derivatives","ETHF0:USTF0",1770730706430,6.37708793,2021.7,2021.0,6.24116848]
["bitfinex-derivatives","ETHF0:USTF0",1770730706627,6.37708793,2021.7,2021.2,6.24116848]
["bitfinex-derivatives","ETHF0:USTF0",1770730706828,0.24751,2021.7,2021.2,6.24116848]
["bitfinex-derivatives","ETHF0:USTF0",1770730707029,38.11157793,2021.9,2021.4,6.24116848]
["bitfinex-derivatives","ETHF0:USTF0",1770730707230,6.12957793,2021.9,2021.4,6.24480195]
["bitfinex-derivatives","ETHF0:USTF0",1770730707425,6.12957793,2021.9,2021.4,6.25111464]
["bitfinex-derivatives","ETHF0:USTF0",1770730707732,6.37708793,2021.7,2021.1,6.24116848]
["bitfinex-derivatives","ETHF0:USTF0",1770730708633,6.37708793,2021.7,2021.1,6.24686301]
["bitfinex-derivatives","ETHF0:USTF0",1770730709537,6.37708793,2021.7,2021.1,0.00569453]
["bitfinex-derivatives","ETHF0:USTF0",1770730712329,6.37708793,2021.7,2021.1,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730713132,6.37714793,2021.3,2021.1,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730713335,0.24757,2021.3,2021.1,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730714039,6.37714793,2021.3,2021.1,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730719339,0.24757,2021.3,2021.1,6.24117301]
["bitfinex-derivatives","ETHF0:USTF0",1770730719642,6.12957793,2021.5,2021.1,6.24117301]
["bitfinex-derivatives","ETHF0:USTF0",1770730719643,0.24754,2021.5,2021.1,6.24117301]
["bitfinex-derivatives","ETHF0:USTF0",1770730719843,6.37711793,2021.5,2021.1,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730720343,8.14974885,2021.2,2021.1,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730720537,4.9472,2021.2,2021.1,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730720739,8.14974885,2021.2,2021.1,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730721044,40.14574885,2021.2,2021.1,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730721245,36.9432,2021.2,2021.1,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730721641,40.4721317,2021.2,2021.1,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730721938,36.9432,2021.2,2021.1,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770730722337,3.7556563,2021.1,2020.3,6.24116848]
["bitfinex-derivatives","ETHF0:USTF0",1770730722539,9.5991463,2021.0,2019.9,6.24116848]
["bitfinex-derivatives","ETHF0:USTF0",1770730722744,3.5080663,2020.6,2019.9,6.24116848]
["bitfinex-derivatives","ETHF0:USTF0",1770730722941,31.997,2020.5,2019.9,6.24116848]
["bitfinex-derivatives","ETHF0:USTF0",1770730723442,35.54878741,2020.5,2019.9,6.24720273]
["bitfinex-derivatives","ETHF0:USTF0",1770730723642,3.54694008,2020.4,2019.9,6.24720273]
["bitfinex-derivatives","ETHF0:USTF0",1770730723846,32.24950733,2020.5,2019.7,6.24116848]
["bitfinex-derivatives","ETHF0:USTF0",1770730724550,31.998,2020.4,2019.7,6.24116848]
["bitfinex-derivatives","ETHF0:USTF0",1770730724744,31.998,2020.4,2019.7,6.2461372]
["bitfinex-derivatives","ETHF0:USTF0",1770730725146,3.79138133,2020.3,2019.7,6.2461372]
["bitfinex-derivatives","ETHF0:USTF0",1770730725346,0.24769,2020.3,2019.7,6.2461372]
["bitfinex-derivatives","ETHF0:USTF0",1770730725539,0.00484733,2020.5,2019.7,6.2461372]
["bitfinex-derivatives","ETHF0:USTF0",1770730726440,3.56258689,2020.5,2019.7,6.2461372]
["bitfinex-derivatives","ETHF0:USTF0",1770730726644,0.00484733,2020.5,2019.7,6.2461372]
["bitfinex-derivatives","ETHF0:USTF0",1770730727658,3.58143375,2020.5,2019.7,6.2461372]
["bitfinex-derivatives","ETHF0:USTF0",1770730728646,0.00484733,2020.5,2019.7,6.2461372]
["bitfinex-derivatives","ETHF0:USTF0",1770730730057,4.04258969,2021.3,2019.7,6.2461372]
["bitfinex-derivatives","ETHF0:USTF0",1770730730252,3.79501969,2021.2,2019.7,6.2461372]
["bitfinex-derivatives","ETHF0:USTF0",1770730730750,32.25257,2021.3,2019.7,6.2461372]
["bitfinex-derivatives","ETHF0:USTF0",1770730730751,4.08220502,2021.1,2019.7,6.2461372]
["bitfinex-derivatives","ETHF0:USTF0",1770730731047,4.08220502,2021.1,2019.7,4.36154537]
["bitfinex-derivatives","ETHF0:USTF0",1770730731048,4.08691986,2021.1,2019.7,4.36154537]
["bitfinex-derivatives","ETHF0:USTF0",1770730731253,4.08691986,2021.1,2019.8,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730732049,4.08691986,2021.1,2019.8,9.8881393]
["bitfinex-derivatives","ETHF0:USTF0",1770730732050,0.25230484,2021.1,2019.8,9.8881393]
["bitfinex-derivatives","ETHF0:USTF0",1770730732351,0.25230484,2021.1,2020.0,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730734347,4.09205192,2021.1,2020.0,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730734552,4.08735708,2020.9,2020.0,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730734954,0.24761,2020.9,2020.0,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730737453,3.84446192,2021.1,2020.0,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730737749,4.05285665,2021.0,2020.0,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730738449,4.9472,2020.8,2020.0,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730739050,0.00471484,2021.1,2020.0,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730739948,3.91219013,2021.1,2020.0,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730740159,0.00471484,2021.1,2020.1,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730740558,4.95191484,2021.1,2020.1,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730741152,9.16897494,2021.0,2020.1,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730741355,5.1948,2021.0,2020.1,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730745270,9.19721145,2021.0,2020.1,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730745466,4.00241145,2020.9,2020.1,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730745863,5.1948,2021.0,2020.1,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730747169,4.9472,2020.9,2020.1,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730747570,0.2476,2021.0,2020.1,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730747571,0.2476,2021.0,2020.2,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730747773,0.00471484,2021.1,2020.3,9.37756265]
["bitfinex-derivatives","ETHF0:USTF0",1770730747970,0.24756,2021.4,2020.5,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730748172,4.9472,2021.3,2020.5,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730748372,4.27060995,2021.4,2020.5,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730748769,4.9472,2021.2,2020.5,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730748968,4.9472,2021.2,2020.5,9.8881393]
["bitfinex-derivatives","ETHF0:USTF0",1770730748969,4.95167273,2021.2,2020.5,9.8881393]
["bitfinex-derivatives","ETHF0:USTF0",1770730749166,4.95167273,2021.2,2020.6,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730749970,4.9472,2021.0,2020.6,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730751272,6.09811801,2021.4,2020.6,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730752278,6.10323162,2021.4,2020.6,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730752477,0.25267361,2021.4,2020.6,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730752678,6.10323162,2021.4,2020.6,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730754779,0.25267361,2021.4,2020.6,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730754984,0.00511361,2021.4,2020.6,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730756676,5.85567162,2021.4,2020.6,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730756875,5.85567162,2021.4,2020.6,9.37756265]
["bitfinex-derivatives","ETHF0:USTF0",1770730756876,0.00511361,2021.4,2020.6,9.37756265]
["bitfinex-derivatives","ETHF0:USTF0",1770730757080,0.00511361,2021.4,2020.7,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730758982,6.09806801,2021.8,2020.7,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730759182,6.09806801,2021.8,2020.8,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730759979,0.25344372,2021.8,2020.8,5.53156265]
["bitfinex-derivatives","ETHF0:USTF0",1770730760378,0.25344372,2021.8,2020.9,5.80899514]
["bitfinex-derivatives","ETHF0:USTF0",1770730760689,6.30056091,2022.2,2021.1,5.80899514]
["bitfinex-derivatives","ETHF0:USTF0",1770730760885,6.30056091,2022.2,2021.2,5.80899514]
["bitfinex-derivatives","ETHF0:USTF0",1770730761478,6.39873508,2022.5,2021.3,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730761683,6.39873508,2022.5,2021.3,5.88291315]
["bitfinex-derivatives","ETHF0:USTF0",1770730761684,6.40329798,2022.5,2021.3,5.88291315]
["bitfinex-derivatives","ETHF0:USTF0",1770730762884,6.40329798,2022.5,2021.4,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730763589,6.39873508,2022.3,2021.4,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730763788,0.24743,2022.4,2021.4,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730764293,6.64616508,2022.4,2021.4,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730768399,6.64616508,2022.4,2021.5,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730771492,0.0045629,2022.5,2021.5,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730771697,6.40329798,2022.5,2021.5,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730771998,6.65072798,2022.5,2021.5,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730772398,6.39873508,2022.1,2021.3,5.88291315]
["bitfinex-derivatives","ETHF0:USTF0",1770730772595,6.39873508,2021.7,2021.1,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730772794,6.39873508,2021.7,2020.8,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730772998,6.39873508,2022.2,2020.9,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730773399,6.64620508,2022.1,2020.9,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730773601,6.64620508,2022.1,2020.9,5.8816991]
["bitfinex-derivatives","ETHF0:USTF0",1770730775902,44.16036545,2022.5,2020.9,5.8816991]
["bitfinex-derivatives","ETHF0:USTF0",1770730775903,6.40329798,2022.5,2021.3,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730777404,6.64616508,2022.4,2021.4,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730781007,6.64616508,2022.4,2021.5,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730783404,6.39873508,2022.4,2021.5,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730783602,6.39873508,2022.4,2021.7,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730785810,0.0045629,2022.5,2021.7,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730786110,6.40329798,2022.5,2021.7,6.15661462]
["bitfinex-derivatives","ETHF0:USTF0",1770730786304,6.40329798,2022.5,2021.8,5.87661519]
["bitfinex-derivatives","ETHF0:USTF0",1770730791815,6.23823016,2022.3,2021.6,4.35657665]
["bitfinex-derivatives","ETHF0:USTF0",1770730792016,6.23823016,2022.3,2021.6,10.1902952]
["bitfinex-derivatives","ETHF0:USTF0",1770730792210,6.23823016,2022.3,2021.7,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730793711,0.24743,2022.4,2021.7,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730793712,6.48566016,2022.4,2021.7,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730795015,6.48566016,2022.4,2021.8,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730799031,6.48566016,2022.4,2022.0,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730801019,0.24743,2022.4,2022.0,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730801227,6.24279306,2022.5,2022.2,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730801423,6.24279306,2022.5,2021.8,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730802025,6.24279306,2022.5,2021.7,1.56636898]
["bitfinex-derivatives","ETHF0:USTF0",1770730802026,6.48566016,2022.4,2022.0,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730803628,0.24743,2022.4,2022.0,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730805430,6.48568016,2022.2,2021.8,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730806033,6.23823016,2022.4,2021.8,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730806230,6.23823016,2022.4,2022.0,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730806427,0.0045629,2022.5,2022.0,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730807531,6.24279306,2022.5,2021.8,4.35657665]
["bitfinex-derivatives","ETHF0:USTF0",1770730807735,6.24279306,2022.5,2021.8,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730808333,6.24279306,2022.5,2021.9,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730808836,6.24279306,2022.5,2022.0,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730809433,0.0045629,2022.5,2022.0,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730811834,0.0045629,2022.5,2022.1,1.56636898]
["bitfinex-derivatives","ETHF0:USTF0",1770730812040,0.2474,2022.7,2022.2,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730812635,0.2474,2022.7,2022.3,1.56636898]
["bitfinex-derivatives","ETHF0:USTF0",1770730812846,6.23823016,2022.9,2022.4,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730813036,0.00568048,2022.7,2022.4,5.83897683]
["bitfinex-derivatives","ETHF0:USTF0",1770730813236,44.40315255,2023.1,2022.4,5.83897683]
["bitfinex-derivatives","ETHF0:USTF0",1770730813237,9.44656629,2023.1,2022.4,5.83897683]
["bitfinex-derivatives","ETHF0:USTF0",1770730813538,6.23823016,2023.0,2022.4,5.83897683]
["bitfinex-derivatives","ETHF0:USTF0",1770730814240,6.23823016,2022.8,2022.2,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730815239,0.24737,2022.9,2022.4,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730815836,0.24732,2023.3,2022.6,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730816033,6.23823016,2023.6,2023.0,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730816441,2.96098613,2023.5,2023.0,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730816637,6.23823016,2023.6,2023.0,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730816842,2.96098613,2023.5,2023.0,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730817037,6.23823016,2023.8,2023.4,1.56636898]
["bitfinex-derivatives","ETHF0:USTF0",1770730817343,5.73072409,2023.4,2022.7,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730817544,6.48552016,2023.5,2023.1,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730817736,6.48552016,2023.5,2022.7,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730818244,6.49023068,2023.5,2022.7,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730819643,0.25200052,2023.5,2022.7,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730819843,6.49023068,2023.5,2022.7,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730820141,6.71228598,2023.5,2022.7,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730820840,12.79588598,2023.5,2022.7,5.83371855]
["bitfinex-derivatives","ETHF0:USTF0",1770730821039,6.46028546,2023.2,2022.3,6.31956913]
["bitfinex-derivatives","ETHF0:USTF0",1770730821839,0.24732,2023.3,2022.3,6.31956913]
["bitfinex-derivatives","ETHF0:USTF0",1770730822038,0.24732,2023.3,2022.4,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730822242,0.24732,2023.3,2022.5,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730823434,0.00471052,2023.5,2022.5,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730824046,0.00471052,2023.5,2022.6,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730824642,6.07422691,2023.3,2022.6,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730824844,0.24731,2023.4,2022.6,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730825046,6.32153691,2023.4,2022.6,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730826042,0.24731,2023.4,2022.6,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730826243,0.00471052,2023.5,2022.6,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730827048,0.00471052,2023.5,2022.6,10.48666635]
["bitfinex-derivatives","ETHF0:USTF0",1770730827250,0.00471052,2023.5,2022.7,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730827541,0.00471052,2023.5,2022.7,10.48666635]
["bitfinex-derivatives","ETHF0:USTF0",1770730827740,0.00471052,2023.5,2022.8,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730828545,6.07422691,2024.1,2022.8,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730828748,6.07422691,2024.1,2022.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770730828937,6.07422691,2024.1,2023.0,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730829140,6.32147691,2024.1,2023.0,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730829545,6.32147691,2023.9,2023.0,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730830251,6.32147691,2023.7,2023.0,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730831547,0.00436182,2024.1,2022.6,5.80876887]
["bitfinex-derivatives","ETHF0:USTF0",1770730831548,6.07422691,2023.3,2022.6,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730832344,6.07422691,2023.0,2022.4,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730833150,6.32147691,2023.0,2022.4,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730833646,6.07422691,2023.0,2022.4,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730833846,6.32147691,2022.9,2022.2,6.13637178]
["bitfinex-derivatives","ETHF0:USTF0",1770730834446,6.07422691,2022.5,2022.2,0.00628208]
["bitfinex-derivatives","ETHF0:USTF0",1770730834652,6.07422691,2022.5,2021.6,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730834951,6.32147691,2022.5,2021.6,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730835146,6.07422691,2022.5,2021.6,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730835452,6.08577,2022.8,2021.2,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730835453,6.07422691,2022.1,2021.2,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730835651,6.07846951,2022.1,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730836047,6.07422691,2021.8,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730836449,0.24725,2021.7,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730836658,6.32147691,2021.7,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730837548,6.07422691,2022.0,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730837754,6.07422691,2021.6,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730838051,6.07422691,2021.9,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730838253,0.0042426,2022.1,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730840155,6.07846951,2022.1,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730840749,6.07422691,2021.9,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730841648,6.07422691,2021.6,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730842052,6.32147691,2021.7,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730842551,6.32171691,2022.0,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730842757,0.0042426,2022.1,2021.2,6.13450547]
["bitfinex-derivatives","ETHF0:USTF0",1770730843846,0.0042426,2022.1,2021.3,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730845652,0.0042426,2022.1,2021.4,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730846060,6.07846951,2022.1,2021.4,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730846760,6.32147691,2021.9,2021.4,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730847856,0.24725,2021.9,2021.4,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730848054,0.0042426,2022.1,2021.4,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730850155,6.15064329,2022.1,2021.4,6.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1770730850554,0.0042426,2022.1,2021.4,9.9760897]
["bitfinex-derivatives","ETHF0:USTF0",1770730850757,0.0042426,2022.1,2021.5,5.97033898]
["bitfinex-derivatives","ETHF0:USTF0",1770730850958,6.15064329,2022.1,2021.5,5.97033898]
["bitfinex-derivatives","ETHF0:USTF0",1770730853762,6.39811329,2022.1,2021.5,5.97033898]
["bitfinex-derivatives","ETHF0:USTF0",1770730854461,6.39811329,2022.1,2021.4,9.81633898]
["bitfinex-derivatives","ETHF0:USTF0",1770730855157,6.39811329,2022.1,2021.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770730856159,6.39811329,2022.1,2021.4,9.81633898]
["bitfinex-derivatives","ETHF0:USTF0",1770730856365,6.39811329,2022.1,2021.4,5.97033898]
["bitfinex-derivatives","ETHF0:USTF0",1770730857061,6.39811329,2022.1,2021.2,5.97475475]
["bitfinex-derivatives","ETHF0:USTF0",1770730859053,0.2517126,2022.1,2021.2,5.97475475]
["bitfinex-derivatives","ETHF0:USTF0",1770730859258,0.0042426,2022.1,2021.2,5.97475475]
["bitfinex-derivatives","ETHF0:USTF0",1770730859857,0.0042426,2022.1,2021.2,9.82075475]
["bitfinex-derivatives","ETHF0:USTF0",1770730860060,6.15064329,2022.1,2021.3,5.97033898]
["bitfinex-derivatives","ETHF0:USTF0",1770730861360,6.15064329,2022.1,2021.2,8.20699242]
["bitfinex-derivatives","ETHF0:USTF0",1770730861361,6.14640069,2021.9,2021.2,8.20699242]
["bitfinex-derivatives","ETHF0:USTF0",1770730861670,6.14640069,2021.5,2020.9,5.97033898]
["bitfinex-derivatives","ETHF0:USTF0",1770730862559,6.14640069,2021.3,2020.9,5.97381733]
["bitfinex-derivatives","ETHF0:USTF0",1770730862762,6.14640069,2021.3,2020.9,0.00347835]
["bitfinex-derivatives","ETHF0:USTF0",1770730863265,6.14640069,2021.3,2020.9,5.97381733]
["bitfinex-derivatives","ETHF0:USTF0",1770730863959,6.39395069,2021.4,2020.9,5.97381733]
["bitfinex-derivatives","ETHF0:USTF0",1770730864165,0.24755,2021.4,2020.9,5.97381733]
["bitfinex-derivatives","ETHF0:USTF0",1770730864359,6.39395069,2021.4,2020.9,5.97381733]
["bitfinex-derivatives","ETHF0:USTF0",1770730864559,0.24755,2021.4,2020.9,5.97381733]
["bitfinex-derivatives","ETHF0:USTF0",1770730865065,6.39395069,2021.4,2020.9,5.97381733]
["bitfinex-derivatives","ETHF0:USTF0",1770730865265,6.39395069,2021.4,2020.9,0.00347835]
["bitfinex-derivatives","ETHF0:USTF0",1770730865860,6.39395069,2021.4,2020.7,5.97033898]
["bitfinex-derivatives","ETHF0:USTF0",1770730866754,6.39395069,2021.4,2020.6,5.97033898]
["bitfinex-derivatives","ETHF0:USTF0",1770730866960,6.39395069,2021.4,2020.6,5.97393408]
["bitfinex-derivatives","ETHF0:USTF0",1770730868364,6.39395069,2021.4,2020.6,0.0035951]
["bitfinex-derivatives","ETHF0:USTF0",1770730869067,6.14640069,2020.4,2020.0,5.97033898]
["bitfinex-derivatives","ETHF0:USTF0",1770730869469,6.14640069,2020.4,2019.7,5.97033898]
["bitfinex-derivatives","ETHF0:USTF0",1770730869962,6.15029096,2020.4,2019.7,5.97486496]
["bitfinex-derivatives","ETHF0:USTF0",1770730872263,6.14640069,2020.2,2019.7,0.00452598]
["bitfinex-derivatives","ETHF0:USTF0",1770730872461,0.24769,2020.3,2019.7,5.97404429]
["bitfinex-derivatives","ETHF0:USTF0",1770730873057,6.39409069,2020.3,2019.7,5.97404429]
["bitfinex-derivatives","ETHF0:USTF0",1770730873262,6.39409069,2020.3,2019.7,0.00370531]
["bitfinex-derivatives","ETHF0:USTF0",1770730874466,6.39409069,2020.3,2019.7,5.97404429]
["bitfinex-derivatives","ETHF0:USTF0",1770730875967,6.39409069,2020.3,2019.7,0.00370531]
["bitfinex-derivatives","ETHF0:USTF0",1770730876568,6.39409069,2020.3,2019.7,5.97404429]
["bitfinex-derivatives","ETHF0:USTF0",1770730877870,6.39409069,2020.3,2019.7,0.00370531]
["bitfinex-derivatives","ETHF0:USTF0",1770730878769,6.39409069,2020.3,2019.7,5.97404429]
["bitfinex-derivatives","ETHF0:USTF0",1770730880874,6.39409069,2020.3,2019.7,0.00370531]
["bitfinex-derivatives","ETHF0:USTF0",1770730882672,6.39409069,2020.3,2019.7,5.91666578]
["bitfinex-derivatives","ETHF0:USTF0",1770730883380,6.07492819,2020.3,2019.7,5.91666578]
["bitfinex-derivatives","ETHF0:USTF0",1770730884682,0.24769,2020.3,2019.7,5.91666578]
["bitfinex-derivatives","ETHF0:USTF0",1770730885279,6.07492819,2020.3,2019.7,5.91666578]
["bitfinex-derivatives","ETHF0:USTF0",1770730886872,6.07492819,2020.3,2019.7,0.00370531]
["bitfinex-derivatives","ETHF0:USTF0",1770730888174,6.07492819,2020.3,2019.7,5.91666578]
["bitfinex-derivatives","ETHF0:USTF0",1770730889376,6.07492819,2020.3,2019.7,0.00370531]
["bitfinex-derivatives","ETHF0:USTF0",1770730891082,5.82723819,2020.3,2019.7,5.91666578]
["bitfinex-derivatives","ETHF0:USTF0",1770730893785,5.82723819,2020.1,2019.7,0.00370531]
["bitfinex-derivatives","ETHF0:USTF0",1770730893988,5.82723819,2020.1,2019.5,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730894987,5.82723819,2020.1,2019.5,5.91860305]
["bitfinex-derivatives","ETHF0:USTF0",1770730897279,5.82723819,2020.1,2019.6,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730898182,5.82723819,2020.1,2019.7,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730900088,5.82723819,2020.1,2019.6,8.819876]
["bitfinex-derivatives","ETHF0:USTF0",1770730900489,5.82723819,2020.1,2019.7,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730902392,0.2477,2020.2,2019.7,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730903683,6.07493819,2020.2,2019.7,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730904695,6.07493819,2020.2,2019.8,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730904896,2.94094194,2020.7,2019.8,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730905097,5.82723819,2020.8,2020.1,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730905887,5.83132889,2020.8,2020.1,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730906093,0.0040907,2020.8,2020.1,8.819876]
["bitfinex-derivatives","ETHF0:USTF0",1770730906293,0.0040907,2020.8,2020.3,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730906500,0.0040907,2020.8,2020.4,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730907097,0.2476,2021.0,2020.4,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730908298,0.25158341,2021.0,2020.4,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730908997,0.25158341,2021.0,2020.5,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730909294,5.82723819,2021.1,2020.5,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730909798,5.82723819,2020.9,2020.4,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730910200,5.83133863,2020.9,2020.4,5.91296047]
["bitfinex-derivatives","ETHF0:USTF0",1770730913593,5.83133863,2020.9,2020.3,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730918098,5.6085717,2020.7,2020.2,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730919604,0.24762,2020.8,2020.2,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730920402,0.00410044,2020.9,2020.2,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730922210,5.6085717,2020.7,2020.1,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730922508,0.00410044,2020.9,2020.1,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730924007,0.24758,2021.2,2020.2,8.40351737]
["bitfinex-derivatives","ETHF0:USTF0",1770730924305,0.24758,2021.2,2020.0,8.25089555]
["bitfinex-derivatives","ETHF0:USTF0",1770730924306,0.24753,2021.6,2020.8,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730924510,0.24753,2021.6,2020.9,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730925104,0.25152805,2021.6,2020.9,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730925612,0.00399805,2021.6,2020.9,8.40351737]
["bitfinex-derivatives","ETHF0:USTF0",1770730925810,0.00399805,2021.6,2021.0,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730926104,0.00399805,2021.6,2021.0,5.50247295]
["bitfinex-derivatives","ETHF0:USTF0",1770730927909,5.6085717,2021.4,2021.0,0.00587111]
["bitfinex-derivatives","ETHF0:USTF0",1770730928509,5.6085717,2021.4,2021.0,5.50247295]
["bitfinex-derivatives","ETHF0:USTF0",1770730929109,5.6085717,2021.4,2021.0,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730929316,0.00399805,2021.6,2021.0,5.25088954]
["bitfinex-derivatives","ETHF0:USTF0",1770730929509,5.61256975,2021.6,2021.0,5.25088954]
["bitfinex-derivatives","ETHF0:USTF0",1770730929711,0.00399805,2021.6,2021.0,5.25088954]
["bitfinex-derivatives","ETHF0:USTF0",1770730929916,0.24743,2022.4,2021.1,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730930226,5.6085717,2022.3,2021.3,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730930908,5.8560017,2022.4,2021.5,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730931112,0.25105448,2022.4,2021.5,8.40821395]
["bitfinex-derivatives","ETHF0:USTF0",1770730931417,5.6085717,2022.3,2021.6,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730931609,5.85962618,2022.4,2021.6,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730931803,0.25105448,2022.4,2021.6,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730934008,0.25105448,2022.4,2021.6,5.76708032]
["bitfinex-derivatives","ETHF0:USTF0",1770730935010,0.00362448,2022.4,2021.6,5.76708032]
["bitfinex-derivatives","ETHF0:USTF0",1770730935322,5.61219618,2022.4,2021.6,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730937916,5.6085717,2022.2,2021.6,5.49660184]
["bitfinex-derivatives","ETHF0:USTF0",1770730938320,5.6085717,2022.2,2021.5,5.50129842]
["bitfinex-derivatives","ETHF0:USTF0",1770730939611,5.8560117,2022.3,2021.5,5.50129842]
["bitfinex-derivatives","ETHF0:USTF0",1770730942421,0.00362448,2022.4,2021.5,5.50129842]
["bitfinex-derivatives","ETHF0:USTF0",1770730942422,5.48922325,2022.4,2021.5,5.50129842]
["bitfinex-derivatives","ETHF0:USTF0",1770730947019,5.48559877,2022.2,2021.5,5.50129842]
["bitfinex-derivatives","ETHF0:USTF0",1770730947823,5.73303877,2022.3,2021.5,5.50129842]
["bitfinex-derivatives","ETHF0:USTF0",1770730948023,0.00362448,2022.4,2021.5,5.50129842]
["bitfinex-derivatives","ETHF0:USTF0",1770730948218,5.73299877,2022.7,2021.6,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730948416,5.73299877,2022.7,2021.7,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730949425,5.73938264,2022.7,2021.7,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730954426,5.73938264,2022.7,2021.8,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730955623,0.00638387,2022.7,2021.8,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730955823,0.00638387,2022.7,2022.0,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730956722,5.48559877,2022.9,2022.1,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730956920,5.48559877,2022.9,2022.2,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730957321,5.73294877,2023.1,2022.2,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730957830,5.73814597,2023.1,2022.2,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730959227,5.73814597,2023.1,2022.3,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730962029,5.73814597,2023.1,2021.9,5.80876887]
["bitfinex-derivatives","ETHF0:USTF0",1770730962030,5.48559877,2022.7,2022.1,8.60382308]
["bitfinex-derivatives","ETHF0:USTF0",1770730962329,5.48559877,2022.7,2022.2,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730964430,0.24739,2022.8,2022.2,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730964630,5.73298877,2022.8,2022.2,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730966029,5.48559877,2022.3,2021.8,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730966636,5.48559877,2022.1,2021.6,5.68380438]
["bitfinex-derivatives","ETHF0:USTF0",1770730970751,5.48559877,2022.1,2021.5,0.00469658]
["bitfinex-derivatives","ETHF0:USTF0",1770730971447,5.48559877,2022.1,2021.5,5.38609896]
["bitfinex-derivatives","ETHF0:USTF0",1770730974152,5.47919384,2021.7,2021.5,0.00469658]
["bitfinex-derivatives","ETHF0:USTF0",1770730974353,5.47919384,2021.7,2021.3,5.38140238]
["bitfinex-derivatives","ETHF0:USTF0",1770730975454,5.47919384,2021.7,2021.3,5.38778975]
["bitfinex-derivatives","ETHF0:USTF0",1770730975953,5.47919384,2021.7,2021.3,0.00638737]
["bitfinex-derivatives","ETHF0:USTF0",1770730977957,5.47919384,2021.7,2021.3,0.00470007]
["bitfinex-derivatives","ETHF0:USTF0",1770730978253,5.47919384,2021.5,2021.0,5.38140238]
["bitfinex-derivatives","ETHF0:USTF0",1770730978847,5.47919384,2021.5,2020.9,5.38140238]
["bitfinex-derivatives","ETHF0:USTF0",1770730979251,5.48498013,2021.5,2020.9,5.38519551]
["bitfinex-derivatives","ETHF0:USTF0",1770730980054,5.47919384,2021.3,2020.9,0.00379313]
["bitfinex-derivatives","ETHF0:USTF0",1770730981255,0.24755,2021.4,2020.9,0.00379313]
["bitfinex-derivatives","ETHF0:USTF0",1770730981457,5.72674384,2021.4,2020.9,5.38519551]
["bitfinex-derivatives","ETHF0:USTF0",1770730982062,5.72674384,2021.4,2020.9,4.87815551]
["bitfinex-derivatives","ETHF0:USTF0",1770730982357,5.72674384,2021.4,2020.8,5.38140238]
["bitfinex-derivatives","ETHF0:USTF0",1770730982555,5.72674384,2021.4,2020.4,5.38140238]
["bitfinex-derivatives","ETHF0:USTF0",1770730983160,5.72674384,2021.4,2020.4,5.38706024]
["bitfinex-derivatives","ETHF0:USTF0",1770730992472,5.47919384,2021.0,2020.4,5.38706024]
["bitfinex-derivatives","ETHF0:USTF0",1770730993170,5.47919384,2020.8,2020.4,5.38706024]
["bitfinex-derivatives","ETHF0:USTF0",1770730995568,6.08992,2021.4,2020.0,5.38140238]
["bitfinex-derivatives","ETHF0:USTF0",1770730995569,5.47919384,2020.6,2020.0,5.38140238]
["bitfinex-derivatives","ETHF0:USTF0",1770730996771,5.47919384,2020.6,2020.0,5.38613309]
["bitfinex-derivatives","ETHF0:USTF0",1770730996969,0.24764,2020.7,2020.0,5.38613309]
["bitfinex-derivatives","ETHF0:USTF0",1770730997171,5.72683384,2020.7,2020.0,5.38613309]
["bitfinex-derivatives","ETHF0:USTF0",1770730997473,44.16158884,2021.5,2020.0,5.38613309]
["bitfinex-derivatives","ETHF0:USTF0",1770730997474,5.47919384,2021.1,2020.0,5.38613309]
["bitfinex-derivatives","ETHF0:USTF0",1770730999468,5.47919384,2021.1,2020.1,5.38140238]
["bitfinex-derivatives","ETHF0:USTF0",1770730999671,0.24759,2021.2,2020.2,5.38140238]
["bitfinex-derivatives","ETHF0:USTF0",1770730999872,0.24759,2021.2,2020.2,9.78629793]
["bitfinex-derivatives","ETHF0:USTF0",1770731000072,0.24759,2021.2,2020.3,5.05551713]
["bitfinex-derivatives","ETHF0:USTF0",1770731000573,0.24759,2021.2,2020.4,5.05551713]
["bitfinex-derivatives","ETHF0:USTF0",1770731002071,5.47977942,2021.4,2020.4,5.05551713]
["bitfinex-derivatives","ETHF0:USTF0",1770731002276,0.00578629,2021.5,2020.5,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731002471,5.48556571,2021.5,2020.5,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731003570,5.48556571,2021.5,2020.6,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731005873,5.48556571,2021.5,2020.6,9.29561865]
["bitfinex-derivatives","ETHF0:USTF0",1770731006075,5.48556571,2021.5,2020.7,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731007377,5.47977942,2021.4,2020.7,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731012479,5.47977942,2021.2,2020.6,4.40489555]
["bitfinex-derivatives","ETHF0:USTF0",1770731012678,5.47977942,2021.2,2020.6,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731013878,5.72733942,2021.3,2020.7,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731014579,0.24756,2021.3,2020.7,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731018076,5.72733942,2021.3,2020.7,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731025186,0.24756,2021.3,2020.7,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731025883,0.24756,2021.3,2020.8,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731026088,0.24756,2021.3,2021.0,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731026285,5.48556571,2021.5,2021.0,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731026586,0.24756,2021.3,2021.0,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731027286,0.24756,2021.3,2021.1,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731027682,5.48556571,2021.5,2021.1,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731031886,0.00578629,2021.5,2021.1,5.44961865]
["bitfinex-derivatives","ETHF0:USTF0",1770731032094,0.00578629,2021.5,2021.2,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731033192,5.39068276,2021.7,2021.3,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731033587,5.14317276,2021.9,2021.3,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731033790,5.14317276,2022.0,2021.4,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731033988,5.14898125,2022.0,2021.4,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731034189,5.14898125,2022.0,2021.5,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731034494,0.00580849,2022.0,2021.6,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731034792,5.14317276,2022.4,2021.7,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731035687,5.14696399,2022.4,2021.7,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731036888,0.00379123,2022.4,2021.7,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731037089,4.40033248,2022.4,2021.9,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731037992,4.40033248,2022.4,2021.7,8.04742018]
["bitfinex-derivatives","ETHF0:USTF0",1770731038188,4.40033248,2022.4,2021.7,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731038189,5.97130231,2022.4,2021.7,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731039186,5.14317276,2022.2,2021.6,8.04742018]
["bitfinex-derivatives","ETHF0:USTF0",1770731039500,5.14317276,2022.0,2021.5,5.12732221]
["bitfinex-derivatives","ETHF0:USTF0",1770731040397,0.00431113,2022.4,2021.7,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731040398,5.14748389,2022.4,2021.7,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731041598,5.14317276,2022.2,2021.5,5.12732221]
["bitfinex-derivatives","ETHF0:USTF0",1770731041894,5.39063276,2022.1,2021.5,0.00361215]
["bitfinex-derivatives","ETHF0:USTF0",1770731042095,1.5666587,2022.2,2021.3,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731042096,5.39065276,2021.9,2021.3,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731042299,5.14317276,2021.7,2021.1,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731043097,5.14317276,2021.7,2021.1,5.12945985]
["bitfinex-derivatives","ETHF0:USTF0",1770731043498,5.39065276,2021.9,2021.1,5.12945985]
["bitfinex-derivatives","ETHF0:USTF0",1770731048208,5.14317276,2021.9,2021.1,5.12945985]
["bitfinex-derivatives","ETHF0:USTF0",1770731048705,5.14317276,2022.3,2021.1,5.12945985]
["bitfinex-derivatives","ETHF0:USTF0",1770731049606,5.14317276,2022.1,2021.2,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731050304,5.14317276,2022.1,2021.3,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731050811,0.19747174,2022.4,2021.5,8.04742018]
["bitfinex-derivatives","ETHF0:USTF0",1770731051110,2.28683529,2022.6,2021.6,2.92371012]
["bitfinex-derivatives","ETHF0:USTF0",1770731051410,2.53457038,2022.7,2021.8,2.92371012]
["bitfinex-derivatives","ETHF0:USTF0",1770731051805,0.25204001,2022.7,2021.8,2.92371012]
["bitfinex-derivatives","ETHF0:USTF0",1770731052008,0.25204001,2022.7,2021.9,2.92371012]
["bitfinex-derivatives","ETHF0:USTF0",1770731052808,0.25204001,2022.7,2022.0,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731054110,0.00465001,2022.7,2022.0,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731055813,0.00465001,2022.7,2022.0,8.04742018]
["bitfinex-derivatives","ETHF0:USTF0",1770731056113,0.00465001,2022.7,2022.1,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731056909,0.24733,2023.2,2022.1,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731057209,2.86980545,2023.2,2022.2,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731057914,2.87340349,2023.2,2022.2,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731058108,2.6134299,2023.1,2022.2,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731058309,0.00359804,2023.2,2022.2,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731058608,0.00359804,2023.2,2022.1,5.27499324]
["bitfinex-derivatives","ETHF0:USTF0",1770731058609,0.00359804,2023.2,2022.4,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731059518,0.00359804,2023.2,2022.4,5.39465077]
["bitfinex-derivatives","ETHF0:USTF0",1770731060414,0.00359804,2023.2,2022.4,5.12371006]
["bitfinex-derivatives","ETHF0:USTF0",1770731060814,2.72688514,2023.2,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731061213,7.67328514,2023.2,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731063522,4.94999804,2023.2,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731064417,0.00359804,2023.2,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731066422,4.94999804,2023.2,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731066621,2.83560065,2023.1,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731067022,2.94498986,2023.1,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731067216,0.00359804,2023.2,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731067416,4.9464,2023.0,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731068020,7.88181556,2023.0,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731069118,2.9182123,2022.9,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731069325,7.85505813,2022.8,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731070024,4.9464,2022.8,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731070226,4.9464,2022.7,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731070417,2.90865813,2023.0,2022.5,5.18987684]
["bitfinex-derivatives","ETHF0:USTF0",1770731070924,7.84570762,2022.8,2022.2,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731071123,2.89930762,2022.8,2022.2,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731071324,4.9464,2022.8,2022.2,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731072025,0.00359804,2023.2,2022.2,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731072220,4.9464,2023.1,2022.2,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731073121,4.9464,2023.1,2022.3,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731073425,7.90166834,2023.1,2022.3,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731073624,4.9464,2023.1,2022.3,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731075320,4.9464,2023.1,2022.4,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731075526,0.00359804,2023.2,2022.4,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731075727,4.9464,2023.1,2022.4,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731077126,4.9464,2023.1,2022.5,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731078323,4.9464,2023.1,2022.6,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731078527,4.9464,2023.1,2022.6,5.21139864]
["bitfinex-derivatives","ETHF0:USTF0",1770731078922,0.00359804,2023.2,2022.6,5.21139864]
["bitfinex-derivatives","ETHF0:USTF0",1770731079125,1.56563559,2023.9,2022.6,5.21139864]
["bitfinex-derivatives","ETHF0:USTF0",1770731079126,5.28164654,2023.7,2022.9,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731079321,5.28164654,2023.7,2023.0,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731079727,5.28164654,2023.7,2022.9,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731080129,5.28674268,2023.7,2023.0,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731081917,5.28674268,2023.7,2023.1,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731082523,5.28674268,2023.7,2022.9,2.92371012]
["bitfinex-derivatives","ETHF0:USTF0",1770731082725,5.28674268,2023.7,2022.9,8.1316075]
["bitfinex-derivatives","ETHF0:USTF0",1770731083033,5.28674268,2023.7,2023.0,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731084830,5.28674268,2023.7,2023.1,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731085131,5.28674268,2023.7,2022.9,2.92371012]
["bitfinex-derivatives","ETHF0:USTF0",1770731085132,5.28674268,2023.7,2023.0,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731085735,5.28674268,2023.7,2023.1,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731087331,5.28674268,2023.7,2023.2,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731087534,5.03948268,2023.7,2023.2,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731087731,0.00509614,2023.7,2023.3,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731089034,5.03438654,2023.8,2023.3,5.20789738]
["bitfinex-derivatives","ETHF0:USTF0",1770731089933,5.03961232,2023.8,2023.2,8.15733806]
["bitfinex-derivatives","ETHF0:USTF0",1770731090530,5.03961232,2023.8,2023.2,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731097833,5.34537556,2023.8,2023.2,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731098038,5.34537556,2023.8,2023.3,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731099640,5.34537556,2023.8,2023.1,8.15733806]
["bitfinex-derivatives","ETHF0:USTF0",1770731099836,5.34537556,2023.8,2023.2,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731101141,0.00522578,2023.8,2023.2,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731101334,0.00522578,2023.8,2023.3,8.15733806]
["bitfinex-derivatives","ETHF0:USTF0",1770731101538,0.00522578,2023.8,2023.4,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731102444,5.58735978,2024.2,2023.4,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731102932,5.58735978,2024.2,2023.5,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731103634,5.59224198,2024.2,2023.5,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731104346,5.59224198,2024.2,2023.6,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731105441,0.24725,2023.9,2023.2,8.15733806]
["bitfinex-derivatives","ETHF0:USTF0",1770731105745,5.34014978,2023.8,2023.1,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731106544,5.34014978,2023.6,2023.1,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731109047,0.24726,2023.7,2023.2,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731109241,0.24722,2024.1,2023.5,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731109445,0.24722,2024.1,2023.6,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731109948,5.58736978,2024.1,2023.6,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731110844,5.34014978,2024.1,2023.6,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731111546,5.58735978,2024.1,2023.5,2.92371012]
["bitfinex-derivatives","ETHF0:USTF0",1770731111749,5.58735978,2024.1,2023.3,8.15733806]
["bitfinex-derivatives","ETHF0:USTF0",1770731112549,5.58735978,2024.1,2023.4,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731114748,5.58735978,2024.1,2023.2,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731115546,5.58735978,2024.1,2023.3,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731118450,5.58735978,2024.1,2023.1,4.40489555]
["bitfinex-derivatives","ETHF0:USTF0",1770731118451,5.34014978,2023.7,2023.1,2.92371012]
["bitfinex-derivatives","ETHF0:USTF0",1770731118749,5.34014978,2023.7,2023.1,8.15733806]
["bitfinex-derivatives","ETHF0:USTF0",1770731119455,5.34014978,2023.7,2023.2,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731119651,0.24726,2023.8,2023.2,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731119854,5.28155445,2023.8,2023.2,5.23362794]
["bitfinex-derivatives","ETHF0:USTF0",1770731121058,5.28155445,2023.8,2023.1,2.92371012]
["bitfinex-derivatives","ETHF0:USTF0",1770731121555,5.28155445,2023.8,2023.1,8.30956212]
["bitfinex-derivatives","ETHF0:USTF0",1770731122350,5.28155445,2023.8,2023.2,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731123457,0.24726,2023.8,2023.2,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731124557,0.24726,2023.8,2023.2,8.30956212]
["bitfinex-derivatives","ETHF0:USTF0",1770731124749,0.24726,2023.8,2023.3,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731125545,5.70975214,2023.8,2023.3,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731125749,5.70975214,2023.8,2023.2,2.92371012]
["bitfinex-derivatives","ETHF0:USTF0",1770731125954,5.70975214,2023.8,2023.1,9.79074755]
["bitfinex-derivatives","ETHF0:USTF0",1770731125955,5.70975214,2023.8,2023.1,8.30956212]
["bitfinex-derivatives","ETHF0:USTF0",1770731126456,5.70975214,2023.8,2023.2,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731128052,5.70975214,2023.8,2023.1,8.30956212]
["bitfinex-derivatives","ETHF0:USTF0",1770731128558,5.70975214,2023.8,2023.2,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731129856,0.24726,2023.8,2023.2,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731130062,0.24726,2023.8,2023.2,8.30956212]
["bitfinex-derivatives","ETHF0:USTF0",1770731130359,0.24726,2023.8,2023.3,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731130863,5.46249214,2024.1,2023.4,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731131462,0.0048822,2024.2,2023.6,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731132171,5.46737434,2024.2,2023.6,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731133774,0.0048822,2024.2,2023.6,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731134178,5.46737434,2024.2,2023.6,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731136172,5.70969214,2024.3,2023.8,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731137069,5.7159928,2024.3,2023.8,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731137265,0.00630066,2024.3,2023.8,8.30956212]
["bitfinex-derivatives","ETHF0:USTF0",1770731137475,0.00630066,2024.3,2023.9,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731137677,5.4687928,2024.3,2023.8,8.30956212]
["bitfinex-derivatives","ETHF0:USTF0",1770731137871,0.00630066,2024.3,2023.8,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731138576,5.4687928,2024.3,2023.8,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731138777,0.00630066,2024.3,2023.8,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731139674,5.4687928,2024.3,2023.8,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731139879,0.00630066,2024.3,2023.8,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731140176,5.46249214,2025.2,2024.1,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731140369,2.95496716,2025.4,2024.3,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731140370,5.46249214,2025.0,2024.3,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731140573,5.46249214,2024.6,2024.0,8.30956212]
["bitfinex-derivatives","ETHF0:USTF0",1770731140774,5.46249214,2024.6,2024.0,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731141183,5.4665032,2024.6,2024.0,5.39174221]
["bitfinex-derivatives","ETHF0:USTF0",1770731141483,0.00401106,2024.6,2024.0,5.39174221]
["bitfinex-derivatives","ETHF0:USTF0",1770731144775,5.4665032,2024.6,2024.0,5.39174221]
["bitfinex-derivatives","ETHF0:USTF0",1770731144974,5.46249214,2024.0,2023.6,5.385852]
["bitfinex-derivatives","ETHF0:USTF0",1770731145678,5.46249214,2024.0,2023.3,8.30956212]
["bitfinex-derivatives","ETHF0:USTF0",1770731145883,5.46249214,2024.0,2023.3,0.0051386]
["bitfinex-derivatives","ETHF0:USTF0",1770731145884,5.70975214,2023.7,2023.3,0.0051386]
["bitfinex-derivatives","ETHF0:USTF0",1770731147274,5.46249214,2023.7,2023.3,5.3909906]
["bitfinex-derivatives","ETHF0:USTF0",1770731147483,5.46249214,2024.0,2023.3,5.3909906]
["bitfinex-derivatives","ETHF0:USTF0",1770731147886,5.70970214,2024.2,2023.3,5.3909906]
["bitfinex-derivatives","ETHF0:USTF0",1770731149583,5.46249214,2024.1,2023.3,5.3909906]
["bitfinex-derivatives","ETHF0:USTF0",1770731149983,14.00509946,2024.1,2023.3,5.3909906]
["bitfinex-derivatives","ETHF0:USTF0",1770731150184,5.62542681,2024.2,2023.3,5.3909906]
["bitfinex-derivatives","ETHF0:USTF0",1770731152292,5.37821681,2024.0,2023.3,5.3909906]
["bitfinex-derivatives","ETHF0:USTF0",1770731152683,5.37821681,2023.7,2023.3,0.0051386]
["bitfinex-derivatives","ETHF0:USTF0",1770731152885,5.37821681,2023.7,2023.3,5.64708886]
["bitfinex-derivatives","ETHF0:USTF0",1770731154493,13.92082413,2023.8,2023.3,5.64708886]
["bitfinex-derivatives","ETHF0:USTF0",1770731154983,8.54260732,2023.8,2023.3,5.64708886]
["bitfinex-derivatives","ETHF0:USTF0",1770731155691,5.37821681,2024.0,2023.3,5.64708886]
["bitfinex-derivatives","ETHF0:USTF0",1770731155889,13.92082413,2023.9,2023.3,5.64708886]
["bitfinex-derivatives","ETHF0:USTF0",1770731156089,5.37821681,2023.8,2023.3,5.64708886]
["bitfinex-derivatives","ETHF0:USTF0",1770731157192,8.54260732,2023.9,2023.3,5.64708886]
["bitfinex-derivatives","ETHF0:USTF0",1770731157391,13.92082413,2023.9,2023.3,5.64708886]
["bitfinex-derivatives","ETHF0:USTF0",1770731158896,5.37821681,2023.8,2023.3,5.64708886]
["bitfinex-derivatives","ETHF0:USTF0",1770731160295,5.37821681,2023.5,2023.3,0.0051386]
["bitfinex-derivatives","ETHF0:USTF0",1770731160499,5.37821681,2023.5,2022.9,4.40489555]
["bitfinex-derivatives","ETHF0:USTF0",1770731160693,5.37821681,2023.3,2022.8,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731161495,5.37821681,2023.3,2022.8,5.64804158]
["bitfinex-derivatives","ETHF0:USTF0",1770731161698,5.37821681,2023.2,2022.8,5.64804158]
["bitfinex-derivatives","ETHF0:USTF0",1770731161894,5.37821681,2023.2,2022.6,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731162199,13.92082413,2023.0,2022.6,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731162905,5.37821681,2022.9,2022.6,5.64581545]
["bitfinex-derivatives","ETHF0:USTF0",1770731163201,13.92559948,2023.0,2022.6,5.64581545]
["bitfinex-derivatives","ETHF0:USTF0",1770731163499,8.54738267,2023.0,2022.6,5.64581545]
["bitfinex-derivatives","ETHF0:USTF0",1770731164503,13.92559948,2023.0,2022.6,5.64581545]
["bitfinex-derivatives","ETHF0:USTF0",1770731164699,8.54260732,2022.8,2022.6,0.00386519]
["bitfinex-derivatives","ETHF0:USTF0",1770731165403,13.92082413,2022.8,2022.6,0.00386519]
["bitfinex-derivatives","ETHF0:USTF0",1770731167198,5.37821681,2022.8,2022.6,0.00386519]
["bitfinex-derivatives","ETHF0:USTF0",1770731167497,13.92082413,2022.7,2022.6,0.00386519]
["bitfinex-derivatives","ETHF0:USTF0",1770731167904,13.92082413,2022.7,2022.2,5.7101098]
["bitfinex-derivatives","ETHF0:USTF0",1770731167905,5.37821681,2022.6,2022.3,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731168103,5.37821681,2022.6,2021.9,4.40489555]
["bitfinex-derivatives","ETHF0:USTF0",1770731168303,5.37821681,2022.6,2022.0,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731168703,5.37821681,2022.5,2022.0,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731169003,5.37821681,2022.5,2022.0,5.64697338]
["bitfinex-derivatives","ETHF0:USTF0",1770731169304,8.54260732,2022.3,2022.0,5.64697338]
["bitfinex-derivatives","ETHF0:USTF0",1770731169505,5.37821681,2022.4,2022.0,5.64697338]
["bitfinex-derivatives","ETHF0:USTF0",1770731169706,8.54260732,2022.2,2022.0,5.64697338]
["bitfinex-derivatives","ETHF0:USTF0",1770731170004,5.37821681,2022.4,2022.0,5.64697338]
["bitfinex-derivatives","ETHF0:USTF0",1770731170205,8.54260732,2022.2,2022.0,5.64697338]
["bitfinex-derivatives","ETHF0:USTF0",1770731170402,8.54260732,2022.2,2021.7,36.36889555]
["bitfinex-derivatives","ETHF0:USTF0",1770731170403,5.37821681,2022.1,2021.7,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731171307,8.54260732,2021.9,2021.7,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731171605,8.54260732,2021.9,2021.7,0.0035844]
["bitfinex-derivatives","ETHF0:USTF0",1770731171808,5.37821681,2022.5,2021.7,5.64553466]
["bitfinex-derivatives","ETHF0:USTF0",1770731172306,0.24737,2022.9,2021.7,5.64553466]
["bitfinex-derivatives","ETHF0:USTF0",1770731172307,5.37821681,2022.8,2021.7,5.64553466]
["bitfinex-derivatives","ETHF0:USTF0",1770731173402,0.00477535,2023.0,2022.1,5.58255837]
["bitfinex-derivatives","ETHF0:USTF0",1770731173605,5.37821681,2023.4,2022.5,5.57778302]
["bitfinex-derivatives","ETHF0:USTF0",1770731173913,5.37821681,2023.6,2022.5,5.57778302]
["bitfinex-derivatives","ETHF0:USTF0",1770731174601,5.38405221,2023.6,2022.5,5.57778302]
["bitfinex-derivatives","ETHF0:USTF0",1770731175203,5.38405221,2023.6,2022.6,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731177709,5.38405221,2023.6,2022.4,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731177710,5.37821681,2023.2,2022.4,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731177910,5.37821681,2023.2,2022.2,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731179304,5.37821681,2023.2,2022.3,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731179505,5.37821681,2023.4,2022.4,5.64195026]
["bitfinex-derivatives","ETHF0:USTF0",1770731180506,5.37821681,2023.4,2022.5,6.0542521]
["bitfinex-derivatives","ETHF0:USTF0",1770731185013,5.37821681,2023.4,2022.6,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731187016,5.37821681,2023.4,2022.4,4.40489555]
["bitfinex-derivatives","ETHF0:USTF0",1770731187317,5.37821681,2023.4,2022.5,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731188111,5.37821681,2023.4,2022.5,4.40489555]
["bitfinex-derivatives","ETHF0:USTF0",1770731188316,5.37821681,2023.4,2022.6,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731188512,0.0058354,2023.6,2022.8,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731188513,5.92660173,2023.6,2022.8,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731189018,5.92660173,2023.6,2022.9,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731189718,0.0058354,2023.6,2023.1,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731190117,5.92660173,2023.6,2023.1,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731190318,0.0058354,2023.6,2023.1,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731193013,5.92660173,2023.6,2023.0,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731196122,5.92660173,2023.6,2022.8,10.58361029]
["bitfinex-derivatives","ETHF0:USTF0",1770731196318,5.92660173,2023.6,2022.9,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731196918,0.0058354,2023.6,2023.0,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731197123,5.92076633,2024.2,2023.2,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731197616,5.92076633,2024.2,2023.1,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731198024,5.92494616,2024.2,2023.2,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731198218,5.92494616,2024.2,2023.4,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731198418,0.00417983,2024.2,2023.4,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731198617,5.92494616,2024.2,2023.5,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731199023,5.92076633,2024.0,2023.2,4.40489555]
["bitfinex-derivatives","ETHF0:USTF0",1770731199327,5.92076633,2023.8,2023.1,6.18487217]
["bitfinex-derivatives","ETHF0:USTF0",1770731200620,5.92076633,2024.1,2023.2,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731200818,5.92076633,2024.1,2023.3,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731201124,5.92076633,2024.1,2023.4,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731201419,5.92494616,2024.2,2023.4,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731201614,0.00417983,2024.2,2023.5,10.58361029]
["bitfinex-derivatives","ETHF0:USTF0",1770731201817,5.92076633,2024.4,2023.7,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731202017,5.92076633,2024.6,2023.7,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731202217,5.92076633,2024.6,2023.8,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731202519,5.92076633,2024.6,2023.9,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731202819,5.92638089,2024.6,2023.9,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731203221,0.00561456,2024.6,2023.9,10.58361029]
["bitfinex-derivatives","ETHF0:USTF0",1770731203523,5.92076633,2024.8,2024.1,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731204017,0.24714,2024.7,2023.9,10.58361029]
["bitfinex-derivatives","ETHF0:USTF0",1770731204222,5.92076633,2024.4,2023.6,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731204422,0.00475192,2024.4,2023.7,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731204621,0.00475192,2024.4,2023.9,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731204821,5.92076633,2024.7,2024.0,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731205118,5.92076633,2024.9,2024.0,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731205319,6.07764,2025.5,2024.2,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731205320,5.92076633,2025.1,2024.2,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731205523,5.92076633,2025.1,2024.3,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731205720,0.00634447,2025.1,2024.3,10.58361029]
["bitfinex-derivatives","ETHF0:USTF0",1770731206018,5.92076633,2025.4,2024.6,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731206221,5.92076633,2026.0,2024.8,9.07208064]
["bitfinex-derivatives","ETHF0:USTF0",1770731206425,5.92076633,2026.0,2024.9,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731206924,5.92634038,2026.0,2024.9,6.18292582]
["bitfinex-derivatives","ETHF0:USTF0",1770731207427,5.92634038,2026.0,2025.1,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731208128,5.92634038,2026.0,2024.9,2.89757698]
["bitfinex-derivatives","ETHF0:USTF0",1770731208423,5.92076633,2025.4,2024.1,9.07208064]
["bitfinex-derivatives","ETHF0:USTF0",1770731208625,6.32443,2025.5,2023.9,9.07208064]
["bitfinex-derivatives","ETHF0:USTF0",1770731208626,5.92076633,2025.2,2023.9,9.07208064]
["bitfinex-derivatives","ETHF0:USTF0",1770731208819,5.92076633,2025.0,2023.9,6.17871474]
["bitfinex-derivatives","ETHF0:USTF0",1770731209419,5.92076633,2025.0,2023.9,6.18512647]
["bitfinex-derivatives","ETHF0:USTF0",1770731215229,6.89755709,2024.6,2023.5,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731216122,6.89755709,2024.6,2023.6,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731216420,6.89755709,2025.1,2023.7,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731216619,6.89755709,2025.1,2023.7,9.61495746]
["bitfinex-derivatives","ETHF0:USTF0",1770731216826,6.89755709,2025.1,2023.8,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731217027,6.89755709,2025.1,2023.9,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731217226,6.89755709,2025.1,2024.0,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731218723,6.89755709,2025.1,2024.1,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731219917,6.0777,2025.4,2023.9,9.61495746]
["bitfinex-derivatives","ETHF0:USTF0",1770731219918,6.89755709,2024.9,2023.9,9.61495746]
["bitfinex-derivatives","ETHF0:USTF0",1770731220124,6.89755709,2024.7,2023.7,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731221630,6.89755709,2024.7,2023.8,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731223335,6.89755709,2024.5,2023.8,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731223523,6.90226367,2024.5,2023.8,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731223929,6.90226367,2024.5,2023.6,2.8989564]
["bitfinex-derivatives","ETHF0:USTF0",1770731224232,6.89755709,2024.3,2023.1,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731224827,0.24723,2024.0,2023.1,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731225131,6.89755709,2023.7,2023.1,0.00449493]
["bitfinex-derivatives","ETHF0:USTF0",1770731227530,6.89755709,2023.7,2023.1,6.72608649]
["bitfinex-derivatives","ETHF0:USTF0",1770731227734,6.89755709,2024.2,2023.1,6.72608649]
["bitfinex-derivatives","ETHF0:USTF0",1770731229532,6.89755709,2024.2,2023.2,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731230638,6.89755709,2024.2,2023.3,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731231734,6.89755709,2024.4,2023.3,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731232837,6.89755709,2024.4,2023.5,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731233037,6.89755709,2024.4,2023.5,11.12648711]
["bitfinex-derivatives","ETHF0:USTF0",1770731233237,6.89755709,2024.4,2023.5,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731233436,0.00470658,2024.5,2023.5,11.12648711]
["bitfinex-derivatives","ETHF0:USTF0",1770731233630,0.00470658,2024.5,2023.6,11.12648711]
["bitfinex-derivatives","ETHF0:USTF0",1770731233830,0.00470658,2024.5,2023.7,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731234040,6.90226367,2024.5,2023.7,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731234338,0.00470658,2024.5,2023.8,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731235835,6.90226367,2024.5,2023.8,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731237242,6.90226367,2024.5,2023.9,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731237743,0.00470658,2024.5,2023.9,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731238637,6.90226367,2024.5,2023.9,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731239040,0.00470658,2024.5,2023.9,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731239240,40.46837516,2025.5,2023.9,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731239241,6.89755709,2024.7,2023.9,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731239445,6.89755709,2024.7,2024.0,6.72159156]
["bitfinex-derivatives","ETHF0:USTF0",1770731239837,6.89755709,2024.7,2023.9,4.40489555]
["bitfinex-derivatives","ETHF0:USTF0",1770731240035,6.89755709,2024.7,2023.9,11.84000532]
["bitfinex-derivatives","ETHF0:USTF0",1770731240239,6.90143576,2024.7,2024.0,7.43510977]
["bitfinex-derivatives","ETHF0:USTF0",1770731241246,6.90143576,2024.7,2024.1,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731241247,0.00387867,2024.7,2024.1,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731241447,7.07714478,2024.7,2024.1,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731242743,7.07714478,2024.7,2024.0,4.40489555]
["bitfinex-derivatives","ETHF0:USTF0",1770731242944,7.07714478,2024.7,2023.9,11.2914862]
["bitfinex-derivatives","ETHF0:USTF0",1770731243347,7.07714478,2024.7,2024.0,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731243545,7.07714478,2024.7,2023.7,4.40489555]
["bitfinex-derivatives","ETHF0:USTF0",1770731243546,7.07326611,2024.5,2023.7,4.40489555]
["bitfinex-derivatives","ETHF0:USTF0",1770731243744,7.07326611,2024.5,2023.7,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731243944,7.07326611,2024.5,2023.8,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731244251,2.13634478,2024.7,2023.9,11.2914862]
["bitfinex-derivatives","ETHF0:USTF0",1770731244450,2.13634478,2024.7,2024.1,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731244849,7.07326611,2024.9,2024.1,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731245047,0.2471,2025.0,2024.1,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731245048,7.07326611,2025.1,2024.1,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731245252,7.07886267,2025.1,2024.3,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731245745,0.00559656,2025.1,2024.5,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731245949,0.00559656,2025.1,2024.6,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731246152,0.00559656,2025.1,2024.6,6.89083027]
["bitfinex-derivatives","ETHF0:USTF0",1770731246350,12.01966267,2025.1,2024.6,6.89083027]
["bitfinex-derivatives","ETHF0:USTF0",1770731246550,7.07326611,2025.0,2024.6,6.89083027]
["bitfinex-derivatives","ETHF0:USTF0",1770731246752,7.07326611,2024.9,2024.6,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1770731246951,7.07326611,2024.9,2024.6,6.89083027]
["bitfinex-derivatives","ETHF0:USTF0",1770731247347,7.07326611,2025.0,2024.6,6.89083027]
["bitfinex-derivatives","ETHF0:USTF0",1770731247548,12.01406611,2025.0,2024.6,6.89083027]
["bitfinex-derivatives","ETHF0:USTF0",1770731248250,0.00559656,2025.1,2024.6,6.89083027]
["bitfinex-derivatives","ETHF0:USTF0",1770731250052,12.01966267,2025.1,2024.6,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1770731250253,7.07326611,2025.0,2024.6,6.89083027]
["bitfinex-derivatives","ETHF0:USTF0",1770731250454,7.07326611,2025.0,2024.6,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1770731250655,7.07326611,2025.4,2024.7,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731251559,7.07326611,2025.9,2024.8,11.2914862]
["bitfinex-derivatives","ETHF0:USTF0",1770731251753,7.07682131,2025.9,2025.0,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731252257,7.07682131,2025.9,2024.9,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731252258,7.07326611,2025.7,2024.9,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731252958,7.07682131,2025.9,2024.9,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731254363,7.07682131,2025.9,2025.0,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731255358,7.07682131,2025.9,2024.8,4.65202555]
["bitfinex-derivatives","ETHF0:USTF0",1770731255359,7.32382131,2025.9,2024.6,6.89083027]
["bitfinex-derivatives","ETHF0:USTF0",1770731256256,7.32382131,2025.9,2024.7,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731257359,7.32382131,2025.9,2024.7,11.2914862]
["bitfinex-derivatives","ETHF0:USTF0",1770731257557,7.32382131,2025.9,2024.8,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731258063,7.07682131,2025.9,2025.0,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731260459,7.07682131,2025.9,2025.1,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731261661,0.0035552,2025.9,2025.1,38.82059065]
["bitfinex-derivatives","ETHF0:USTF0",1770731261963,0.0035552,2025.9,2025.2,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731262359,7.07326611,2026.2,2025.3,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731263364,7.07900654,2026.2,2025.3,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731264060,7.07326611,2026.0,2025.1,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731265161,7.07900654,2026.2,2025.1,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731265357,7.07900654,2026.2,2025.2,11.2914862]
["bitfinex-derivatives","ETHF0:USTF0",1770731265559,7.07900654,2026.2,2025.3,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731266159,7.07900654,2026.2,2024.7,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731266160,7.07326611,2025.7,2024.7,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731266864,7.07326611,2025.7,2024.7,9.22979]
["bitfinex-derivatives","ETHF0:USTF0",1770731267068,0.00574043,2026.2,2025.3,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731267260,7.07900654,2026.2,2025.4,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731268463,7.32596654,2026.2,2025.0,6.88659065]
["bitfinex-derivatives","ETHF0:USTF0",1770731273365,7.32596654,2026.2,2025.3,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731273366,7.07900654,2026.2,2025.3,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731273564,7.07900654,2026.2,2025.4,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731273965,7.07900654,2026.2,2025.5,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731274559,7.74191143,2026.4,2025.5,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731274760,7.74191143,2026.4,2025.6,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731275060,7.74191143,2026.5,2025.6,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731275567,7.74547459,2026.5,2025.5,39.43844434]
["bitfinex-derivatives","ETHF0:USTF0",1770731276066,7.74547459,2026.5,2025.6,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731277167,7.74191143,2026.3,2025.5,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1770731277368,7.74191143,2026.3,2025.2,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731278658,7.74191143,2026.3,2025.3,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731280058,7.74191143,2026.3,2025.6,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731280266,7.74191143,2026.3,2025.7,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731282570,7.74191143,2026.3,2025.6,5.80876887]
["bitfinex-derivatives","ETHF0:USTF0",1770731282771,7.74191143,2026.3,2025.5,5.80876887]
["bitfinex-derivatives","ETHF0:USTF0",1770731282973,7.74191143,2026.3,2025.4,5.80876887]
["bitfinex-derivatives","ETHF0:USTF0",1770731283269,7.74191143,2026.3,2025.4,13.31921321]
["bitfinex-derivatives","ETHF0:USTF0",1770731284065,7.74191143,2026.3,2025.6,2.90544323]
["bitfinex-derivatives","ETHF0:USTF0",1770731286167,0.24696,2026.2,2025.4,5.80876887]
["bitfinex-derivatives","ETHF0:USTF0",1770731286369,7.74191143,2026.1,2024.9,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731286870,7.74191143,2025.8,2024.7,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731287072,7.74191143,2025.8,2024.6,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1770731287073,7.74191143,2025.6,2024.6,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1770731287275,6.07685,2025.7,2024.6,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1770731287276,7.74191143,2025.4,2024.6,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1770731287468,0.24704,2025.5,2024.6,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1770731287670,7.74191143,2025.7,2024.7,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731287873,7.74191143,2025.5,2024.6,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1770731288070,7.74191143,2025.5,2024.6,7.51468396]
["bitfinex-derivatives","ETHF0:USTF0",1770731288475,7.74191143,2025.5,2024.6,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1770731288975,7.74191143,2025.3,2024.6,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1770731291278,7.74191143,2025.3,2024.0,0.27541633]
["bitfinex-derivatives","ETHF0:USTF0",1770731291279,7.74191143,2024.9,2023.9,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731292277,7.74696085,2024.9,2023.9,7.51576141]
["bitfinex-derivatives","ETHF0:USTF0",1770731292581,7.74191143,2024.7,2023.9,7.51576141]
["bitfinex-derivatives","ETHF0:USTF0",1770731293878,7.74191143,2024.7,2023.9,0.00531707]
["bitfinex-derivatives","ETHF0:USTF0",1770731294178,7.74191143,2024.5,2023.5,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731294877,7.74191143,2024.5,2023.5,7.78441512]
["bitfinex-derivatives","ETHF0:USTF0",1770731295077,7.74191143,2024.5,2023.5,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731295279,7.74191143,2024.5,2023.5,7.51469992]
["bitfinex-derivatives","ETHF0:USTF0",1770731296482,7.74191143,2024.5,2023.6,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731296876,7.74191143,2024.8,2023.6,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731297081,7.74191143,2024.8,2023.7,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731304787,8.66396398,2024.6,2023.7,7.51044434]
["bitfinex-derivatives","ETHF0:USTF0",1770731305484,8.66396398,2024.6,2023.5,8.27386621]
["bitfinex-derivatives","ETHF0:USTF0",1770731306483,8.66396398,2024.6,2023.6,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731307583,8.66396398,2024.8,2023.6,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731307787,8.66396398,2024.8,2023.7,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731308681,8.66396398,2024.8,2023.9,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731314190,8.66396398,2024.8,2023.7,16.45965152]
["bitfinex-derivatives","ETHF0:USTF0",1770731314489,8.66396398,2024.8,2023.8,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731315488,8.66396398,2024.6,2023.8,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731315688,8.66396398,2024.6,2023.9,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731316288,8.66396398,2024.6,2024.0,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731318595,0.00504942,2024.9,2024.1,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731318596,8.66396398,2024.8,2024.1,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731318790,8.66396398,2024.8,2024.2,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731319594,8.66396398,2024.8,2024.2,12.61365152]
["bitfinex-derivatives","ETHF0:USTF0",1770731320896,8.66396398,2024.8,2024.3,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731321597,0.00504942,2024.9,2024.4,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731321899,0.00504942,2024.9,2024.5,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731322093,8.66396398,2025.0,2024.5,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731323102,8.66928372,2025.0,2024.5,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731323804,8.66928372,2025.0,2024.4,4.34404089]
["bitfinex-derivatives","ETHF0:USTF0",1770731323997,8.66928372,2025.0,2024.3,4.34404089]
["bitfinex-derivatives","ETHF0:USTF0",1770731324192,8.66928372,2025.0,2024.4,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731324391,8.66928372,2025.0,2024.5,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731324596,8.66396398,2025.2,2024.5,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731324899,8.66396398,2025.2,2024.6,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731325694,8.67025341,2025.2,2024.6,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731327200,8.67025341,2025.2,2024.4,12.61365152]
["bitfinex-derivatives","ETHF0:USTF0",1770731328002,8.67025341,2025.2,2024.5,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731328597,8.67025341,2025.2,2024.4,12.61365152]
["bitfinex-derivatives","ETHF0:USTF0",1770731329300,8.67025341,2025.2,2024.4,8.26961063]
["bitfinex-derivatives","ETHF0:USTF0",1770731329601,8.91734341,2025.2,2024.3,4.34404089]
["bitfinex-derivatives","ETHF0:USTF0",1770731329902,8.91734341,2025.2,2024.2,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1770731330304,8.91734341,2025.2,2024.3,8.53414565]
["bitfinex-derivatives","ETHF0:USTF0",1770731333607,8.91734341,2025.2,2024.1,16.72418654]
["bitfinex-derivatives","ETHF0:USTF0",1770731333811,8.91734341,2025.2,2024.2,8.53414565]
["bitfinex-derivatives","ETHF0:USTF0",1770731334612,8.91734341,2025.2,2024.2,12.87818654]
["bitfinex-derivatives","ETHF0:USTF0",1770731335315,8.91734341,2025.2,2024.3,8.53414565]
["bitfinex-derivatives","ETHF0:USTF0",1770731337117,8.91734341,2025.2,2024.4,8.53414565]
["bitfinex-derivatives","ETHF0:USTF0",1770731338512,8.91734341,2025.2,2024.3,4.34404089]
["bitfinex-derivatives","ETHF0:USTF0",1770731338813,8.91734341,2025.2,2024.3,12.87818654]
["bitfinex-derivatives","ETHF0:USTF0",1770731339011,8.91734341,2025.2,2024.3,4.34404089]
["bitfinex-derivatives","ETHF0:USTF0",1770731340919,8.91734341,2025.2,2024.1,4.34404089]
["bitfinex-derivatives","ETHF0:USTF0",1770731340920,8.26902218,2024.8,2024.1,4.34404089]
["bitfinex-derivatives","ETHF0:USTF0",1770731341119,8.26902218,2024.8,2024.0,4.34404089]
["bitfinex-derivatives","ETHF0:USTF0",1770731341516,8.26902218,2024.8,2024.0,12.87818654]
["bitfinex-derivatives","ETHF0:USTF0",1770731341715,8.26902218,2024.8,2024.0,4.34404089]
["bitfinex-derivatives","ETHF0:USTF0",1770731342222,8.26902218,2024.8,2023.9,5.78256198]
["bitfinex-derivatives","ETHF0:USTF0",1770731342223,8.26902218,2024.6,2023.8,12.87818654]
["bitfinex-derivatives","ETHF0:USTF0",1770731342418,8.26902218,2024.6,2023.8,4.34404089]
["bitfinex-derivatives","ETHF0:USTF0",1770731343219,8.26902218,2024.4,2023.5,4.34829647]
["bitfinex-derivatives","ETHF0:USTF0",1770731343423,8.26902218,2024.2,2023.5,0.00425558]
["bitfinex-derivatives","ETHF0:USTF0",1770731343825,8.26902218,2024.2,2023.1,0.27463756]
["bitfinex-derivatives","ETHF0:USTF0",1770731343826,8.26902218,2024.0,2023.0,8.53414565]
["bitfinex-derivatives","ETHF0:USTF0",1770731344829,8.26902218,2024.0,2023.0,8.54031807]
["bitfinex-derivatives","ETHF0:USTF0",1770731345029,8.26902218,2024.0,2023.0,0.00617242]
["bitfinex-derivatives","ETHF0:USTF0",1770731345527,8.26902218,2023.8,2023.0,0.00617242]
["bitfinex-derivatives","ETHF0:USTF0",1770731346131,8.26902218,2023.8,2023.0,8.54031807]
["bitfinex-derivatives","ETHF0:USTF0",1770731346833,8.26902218,2023.8,2023.0,0.00617242]
["bitfinex-derivatives","ETHF0:USTF0",1770731352133,0.24726,2023.7,2023.0,0.00617242]
["bitfinex-derivatives","ETHF0:USTF0",1770731352331,8.26902218,2023.6,2022.7,8.53414565]
["bitfinex-derivatives","ETHF0:USTF0",1770731352635,8.26902218,2023.6,2022.5,8.53414565]
["bitfinex-derivatives","ETHF0:USTF0",1770731353036,8.26902218,2023.6,2022.6,8.53414565]
["bitfinex-derivatives","ETHF0:USTF0",1770731353434,8.26902218,2023.6,2022.6,8.54052474]
["bitfinex-derivatives","ETHF0:USTF0",1770731357835,8.26902218,2023.2,2022.6,0.00637909]
["bitfinex-derivatives","ETHF0:USTF0",1770731358034,8.26902218,2023.0,2022.2,9.83838488]
["bitfinex-derivatives","ETHF0:USTF0",1770731358831,8.26902218,2023.0,2022.2,8.53414565]
["bitfinex-derivatives","ETHF0:USTF0",1770731359035,8.26902218,2023.0,2022.2,0.00395709]
["bitfinex-derivatives","ETHF0:USTF0",1770731359436,8.26902218,2022.8,2021.8,10.61452842]
["bitfinex-derivatives","ETHF0:USTF0",1770731359642,8.26902218,2022.6,2021.8,10.61452842]
["bitfinex-derivatives","ETHF0:USTF0",1770731359842,8.26902218,2022.6,2021.7,8.53414565]
["bitfinex-derivatives","ETHF0:USTF0",1770731360045,8.258822,2022.4,2021.4,8.58832291]
["bitfinex-derivatives","ETHF0:USTF0",1770731360542,8.258822,2022.4,2021.4,8.59340949]
["bitfinex-derivatives","ETHF0:USTF0",1770731362333,8.21953366,2022.2,2021.4,8.59340949]
["bitfinex-derivatives","ETHF0:USTF0",1770731362538,8.22424058,2022.2,2021.4,8.59340949]
["bitfinex-derivatives","ETHF0:USTF0",1770731363842,6.08556,2022.8,2021.4,8.59340949]
["bitfinex-derivatives","ETHF0:USTF0",1770731363843,8.21953366,2022.7,2021.4,8.59340949]
["bitfinex-derivatives","ETHF0:USTF0",1770731364040,8.21953366,2023.2,2021.6,11.67012317]
["bitfinex-derivatives","ETHF0:USTF0",1770731364239,8.21953366,2023.2,2021.7,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731364433,8.21953366,2023.2,2021.8,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731365042,8.22398355,2023.2,2021.8,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731365341,8.22398355,2023.2,2021.9,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731367343,8.21953366,2023.0,2021.9,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731369638,8.21953366,2022.8,2021.9,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731370337,8.21953366,2022.6,2021.9,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731370542,8.21953366,2023.0,2021.9,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731372346,8.21953366,2023.0,2022.1,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731373450,8.21953366,2023.0,2022.0,2.90419333]
["bitfinex-derivatives","ETHF0:USTF0",1770731373451,8.21953366,2023.0,2021.9,11.6591361]
["bitfinex-derivatives","ETHF0:USTF0",1770731373649,0.24736,2022.9,2021.9,11.6591361]
["bitfinex-derivatives","ETHF0:USTF0",1770731373850,8.21953366,2022.8,2021.9,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731374841,8.21953366,2022.6,2021.8,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731375038,8.21953366,2022.4,2021.6,11.6591361]
["bitfinex-derivatives","ETHF0:USTF0",1770731375238,8.21953366,2022.4,2021.6,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731375645,8.21953366,2022.7,2021.6,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731375845,8.21953366,2022.7,2021.8,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731377250,8.21953366,2022.5,2021.7,2.90419333]
["bitfinex-derivatives","ETHF0:USTF0",1770731377552,8.21953366,2022.5,2021.5,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731378253,8.21953366,2022.5,2021.6,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731380258,8.21953366,2022.9,2021.7,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731380753,8.21953366,2022.9,2021.9,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731381555,8.21953366,2022.7,2021.9,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731382359,8.21953366,2022.7,2021.7,11.6591361]
["bitfinex-derivatives","ETHF0:USTF0",1770731382656,8.21953366,2022.7,2021.7,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731383357,8.21953366,2022.7,2021.8,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731385259,8.21953366,2022.7,2021.9,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731386656,8.21953366,2022.5,2021.7,2.90419333]
["bitfinex-derivatives","ETHF0:USTF0",1770731386856,8.21953366,2022.5,2021.7,11.6591361]
["bitfinex-derivatives","ETHF0:USTF0",1770731387055,8.21953366,2022.5,2021.8,8.75494277]
["bitfinex-derivatives","ETHF0:USTF0",1770731388160,8.21953366,2022.5,2021.7,11.6591361]
["bitfinex-derivatives","ETHF0:USTF0",1770731388358,8.21953366,2022.3,2021.7,2.90419333]
["bitfinex-derivatives","ETHF0:USTF0",1770731388561,8.21953366,2022.1,2021.5,2.40659333]
["bitfinex-derivatives","ETHF0:USTF0",1770731388764,8.21953366,2022.1,2021.4,0.00508658]
["bitfinex-derivatives","ETHF0:USTF0",1770731389154,8.46702366,2021.8,2020.9,4.38282132]
["bitfinex-derivatives","ETHF0:USTF0",1770731389361,0.08466342,2021.5,2020.3,8.87461596]
["bitfinex-derivatives","ETHF0:USTF0",1770731389663,0.08466342,2021.3,2020.3,8.87461596]
["bitfinex-derivatives","ETHF0:USTF0",1770731389862,1.65198207,2021.1,2020.3,8.87461596]
["bitfinex-derivatives","ETHF0:USTF0",1770731390258,1.65587518,2021.1,2020.3,8.87945058]
["bitfinex-derivatives","ETHF0:USTF0",1770731390456,1.68067975,2020.9,2020.3,0.00483462]
["bitfinex-derivatives","ETHF0:USTF0",1770731390666,1.68067975,2020.9,2020.3,8.8764687]
["bitfinex-derivatives","ETHF0:USTF0",1770731391456,1.68067975,2020.9,2020.3,0.00483462]
["bitfinex-derivatives","ETHF0:USTF0",1770731392965,0.24759,2021.0,2020.3,8.67915628]
["bitfinex-derivatives","ETHF0:USTF0",1770731393455,2.25933115,2021.0,2020.3,0.00483462]
["bitfinex-derivatives","ETHF0:USTF0",1770731394858,2.25933115,2021.0,2020.3,8.72308236]
["bitfinex-derivatives","ETHF0:USTF0",1770731398366,0.24759,2021.0,2020.3,8.72308236]
["bitfinex-derivatives","ETHF0:USTF0",1770731398868,1.90661231,2021.0,2020.3,8.72308236]
["bitfinex-derivatives","ETHF0:USTF0",1770731399769,1.90661231,2021.0,2020.3,0.00483462]
["bitfinex-derivatives","ETHF0:USTF0",1770731400264,0.00389311,2021.1,2020.3,0.00483462]
["bitfinex-derivatives","ETHF0:USTF0",1770731400265,0.00389311,2021.1,2020.3,8.95457619]
["bitfinex-derivatives","ETHF0:USTF0",1770731400465,1.60052278,2021.1,2020.3,8.95457619]
["bitfinex-derivatives","ETHF0:USTF0",1770731401562,1.6199503,2020.8,2020.3,0.00483462]
["bitfinex-derivatives","ETHF0:USTF0",1770731402567,1.62581471,2020.6,2019.3,8.94113969]
["bitfinex-derivatives","ETHF0:USTF0",1770731402776,1.87346471,2020.5,2019.3,8.94113969]
["bitfinex-derivatives","ETHF0:USTF0",1770731402970,1.62581471,2020.2,2019.3,8.94113969]
["bitfinex-derivatives","ETHF0:USTF0",1770731403364,1.58470548,2020.0,2019.3,8.94113969]
["bitfinex-derivatives","ETHF0:USTF0",1770731403667,0.24773,2019.9,2019.3,8.94740872]
["bitfinex-derivatives","ETHF0:USTF0",1770731403872,1.59075052,2019.8,2018.8,8.9616943]
["bitfinex-derivatives","ETHF0:USTF0",1770731404276,0.24773,2019.9,2018.8,8.9616943]
["bitfinex-derivatives","ETHF0:USTF0",1770731404870,1.83770728,2019.9,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731406966,1.71137035,2019.7,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731407673,0.24773,2019.9,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731407674,1.98066823,2019.9,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731408975,1.73778984,2019.7,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731410778,0.24773,2019.9,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731410779,1.72931614,2019.8,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731411579,0.24773,2019.9,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731411580,1.6598404,2019.6,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731411786,1.66394406,2019.6,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731412289,0.00410366,2019.6,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731412986,1.66811494,2019.6,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731413185,1.82183171,2019.5,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731413985,0.24778,2019.5,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731414486,0.00410366,2019.6,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731415191,1.54297394,2019.6,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731416289,1.79074394,2019.6,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731424399,2.02382874,2019.4,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731425000,0.24779,2019.4,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731425801,0.00410366,2019.6,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731428005,1.59995253,2019.4,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731428202,0.24778,2019.5,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731429907,1.61694015,2019.5,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731430301,0.24778,2019.5,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731431705,0.00410366,2019.6,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731432210,0.24778,2019.5,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731432409,4.44668827,2019.4,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731432606,1.83109083,2019.5,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731432807,6.03001233,2019.4,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731433006,1.58331083,2019.4,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731434406,4.44866522,2019.3,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731434606,1.58331083,2019.4,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731434807,4.4488683,2019.3,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731435001,3.18407341,2019.5,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731435209,4.44862556,2019.4,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731435406,4.44862556,2019.3,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731435610,3.18407341,2019.5,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731435908,4.44944927,2019.4,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731436110,4.44944927,2019.3,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731436309,4.67730586,2019.5,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731436511,4.45020492,2019.4,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731437309,4.45010488,2019.3,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731437517,3.18407341,2019.5,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731437712,4.4507677,2019.4,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731437908,4.4507677,2019.3,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731438108,4.65737587,2019.5,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731438308,8.86063565,2019.4,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731438513,5.91996438,2019.3,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731438716,4.45103978,2019.2,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731439717,2.93629341,2019.4,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731439919,0.2478,2019.3,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731440217,4.44909412,2019.2,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731440405,0.2478,2019.3,2018.8,8.96802802]
["bitfinex-derivatives","ETHF0:USTF0",1770731441319,9.68563592,2019.1,2018.6,9.51426288]
["bitfinex-derivatives","ETHF0:USTF0",1770731441519,4.44839285,2019.0,2018.6,9.51426288]
["bitfinex-derivatives","ETHF0:USTF0",1770731441719,9.68563592,2019.1,2018.6,9.51426288]
["bitfinex-derivatives","ETHF0:USTF0",1770731441921,4.44830524,2019.0,2018.6,9.51426288]
["bitfinex-derivatives","ETHF0:USTF0",1770731442216,9.68563592,2019.1,2018.6,9.51426288]
["bitfinex-derivatives","ETHF0:USTF0",1770731442416,9.68563592,2019.1,2018.6,9.51861852]
["bitfinex-derivatives","ETHF0:USTF0",1770731445415,9.68563592,2018.9,2018.6,9.00058722]
["bitfinex-derivatives","ETHF0:USTF0",1770731445616,9.68563592,2018.9,2018.6,0.00435564]
["bitfinex-derivatives","ETHF0:USTF0",1770731445821,9.68563592,2018.9,2018.6,9.51861852]
["bitfinex-derivatives","ETHF0:USTF0",1770731448215,9.68563592,2018.9,2017.9,5.78043709]
["bitfinex-derivatives","ETHF0:USTF0",1770731448424,9.93349592,2018.8,2018.0,9.51426288]
["bitfinex-derivatives","ETHF0:USTF0",1770731449316,9.93349592,2018.8,2018.0,9.52054298]
["bitfinex-derivatives","ETHF0:USTF0",1770731449923,0.24786,2018.8,2018.0,9.52054298]
["bitfinex-derivatives","ETHF0:USTF0",1770731452722,0.24782,2019.2,2018.0,15.30098007]
["bitfinex-derivatives","ETHF0:USTF0",1770731452925,4.43541814,2019.1,2018.1,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731453135,9.71297018,2019.2,2018.1,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731453319,13.90053476,2019.1,2018.1,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731453519,9.46515018,2019.1,2018.1,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731453725,0.24782,2019.2,2018.1,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731454723,9.71297018,2019.2,2018.1,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731455022,0.24782,2019.2,2018.1,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731456617,0.24782,2019.2,2018.2,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731456822,0.24782,2019.2,2018.3,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731457221,3.18815707,2019.6,2018.3,9.6852695]
["bitfinex-derivatives","ETHF0:USTF0",1770731457421,0.25186366,2019.6,2018.6,15.21779659]
["bitfinex-derivatives","ETHF0:USTF0",1770731457621,0.25186366,2019.6,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731457822,34.97129341,2020.0,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731457823,44.68416359,2020.0,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731458025,13.89951274,2019.9,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731458222,4.43436256,2019.8,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731458528,0.24772,2020.0,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731458727,9.46515018,2020.3,2019.0,15.21779659]
["bitfinex-derivatives","ETHF0:USTF0",1770731458929,0.00348408,2020.3,2019.1,15.21779659]
["bitfinex-derivatives","ETHF0:USTF0",1770731459223,9.71284018,2020.2,2019.2,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731459731,9.71632426,2020.3,2019.2,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731460624,0.25117408,2020.3,2019.2,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731461029,9.71632426,2020.3,2019.2,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731461230,9.46515018,2020.0,2019.2,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731461431,9.46515018,2019.8,2019.2,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731462435,9.46515018,2019.4,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731462634,9.46515018,2019.2,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731462925,0.2478,2019.3,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731463728,9.71295018,2019.3,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731464130,0.2478,2019.3,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731464436,9.46515018,2019.5,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731467932,12.40144359,2019.7,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731468230,44.42118361,2019.8,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731468231,9.71290018,2019.8,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731468429,0.24775,2019.8,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731470339,9.71290018,2019.8,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731471339,0.24775,2019.8,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731473144,9.71290018,2019.8,2018.7,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731475254,9.71290018,2019.8,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731482559,9.45191363,2019.6,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731483061,9.69966363,2019.8,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731484360,13.88266389,2019.7,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731484560,9.45191363,2019.7,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731485156,9.45191363,2019.5,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731486461,9.45191363,2019.7,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731486662,9.45191363,2019.8,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731486854,4.43340567,2019.7,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731487058,9.69965363,2019.8,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731487355,9.45191363,2019.6,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731489450,9.45191363,2019.7,2018.8,9.4373595]
["bitfinex-derivatives","ETHF0:USTF0",1770731493769,9.45191363,2019.7,2018.9,8.94732749]
["bitfinex-derivatives","ETHF0:USTF0",1770731495566,9.45191363,2019.7,2019.0,8.94732749]
["bitfinex-derivatives","ETHF0:USTF0",1770731503666,9.45191363,2019.5,2019.0,8.94732749]
["bitfinex-derivatives","ETHF0:USTF0",1770731509378,9.45191363,2019.5,2018.8,8.94732749]
["bitfinex-derivatives","ETHF0:USTF0",1770731510268,0.24776,2019.6,2018.8,10.51833222]
["bitfinex-derivatives","ETHF0:USTF0",1770731510474,9.41022608,2019.6,2019.1,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731510971,11.09875949,2020.1,2019.6,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731511172,9.16246608,2020.2,2019.6,8.79530274]
["bitfinex-derivatives","ETHF0:USTF0",1770731511373,4.43933464,2020.1,2019.6,8.79530274]
["bitfinex-derivatives","ETHF0:USTF0",1770731511568,9.16246608,2020.2,2019.6,8.79530274]
["bitfinex-derivatives","ETHF0:USTF0",1770731512282,0.00348408,2020.3,2019.7,1.57100473]
["bitfinex-derivatives","ETHF0:USTF0",1770731512678,0.00348408,2020.3,2019.8,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731515682,9.16246608,2020.7,2019.8,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731515984,9.16246608,2020.5,2019.8,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731516684,9.16809265,2020.5,2019.8,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731519386,0.00562657,2020.5,2019.8,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731519582,9.41008608,2020.9,2019.8,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731519583,0.24762,2020.9,2019.8,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731519782,0.24762,2020.9,2019.8,14.57216943]
["bitfinex-derivatives","ETHF0:USTF0",1770731520082,9.16246608,2021.0,2019.9,2.35403281]
["bitfinex-derivatives","ETHF0:USTF0",1770731520280,9.16246608,2021.0,2020.0,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731520481,9.16699962,2021.0,2020.0,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731520678,0.24755,2021.4,2020.3,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731520983,9.16246608,2021.5,2020.4,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731521183,9.16246608,2021.7,2020.4,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731521490,9.16246608,2021.7,2020.4,9.07362492]
["bitfinex-derivatives","ETHF0:USTF0",1770731521887,9.16679014,2021.7,2020.4,9.07362492]
["bitfinex-derivatives","ETHF0:USTF0",1770731523089,9.16679014,2021.7,2020.7,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731524186,0.00432406,2021.7,2020.7,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731524983,9.16679014,2021.7,2020.7,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731525292,9.16246608,2021.5,2020.7,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731525893,9.16679014,2021.7,2020.7,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731526095,0.00432406,2021.7,2020.7,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731526292,9.40992608,2022.1,2020.7,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731526494,9.16246608,2022.3,2020.9,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731526690,9.16246608,2022.3,2021.2,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731527404,9.16686192,2022.3,2021.2,8.79701723]
["bitfinex-derivatives","ETHF0:USTF0",1770731528901,9.16246608,2022.1,2021.2,8.79701723]
["bitfinex-derivatives","ETHF0:USTF0",1770731529493,0.24745,2022.2,2021.2,8.79701723]
["bitfinex-derivatives","ETHF0:USTF0",1770731529702,9.40991608,2022.2,2021.2,8.79701723]
["bitfinex-derivatives","ETHF0:USTF0",1770731533411,9.16246608,2022.2,2021.2,8.79701723]
["bitfinex-derivatives","ETHF0:USTF0",1770731537219,9.16246608,2022.0,2021.2,8.79701723]
["bitfinex-derivatives","ETHF0:USTF0",1770731538418,0.00439584,2022.3,2020.4,3.56210012]
["bitfinex-derivatives","ETHF0:USTF0",1770731538419,8.79702011,2021.6,2020.4,3.56210012]
["bitfinex-derivatives","ETHF0:USTF0",1770731538720,8.79702011,2019.2,2018.4,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731538922,8.79702011,2019.2,2018.7,14.95289295]
["bitfinex-derivatives","ETHF0:USTF0",1770731539109,8.79702011,2019.2,2018.4,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731539311,9.16246608,2019.8,2018.6,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731539614,9.16246608,2019.8,2018.8,8.79173234]
["bitfinex-derivatives","ETHF0:USTF0",1770731540117,9.16246608,2019.8,2019.0,9.30274207]
["bitfinex-derivatives","ETHF0:USTF0",1770731540118,0.00375535,2019.8,2019.0,9.30274207]
["bitfinex-derivatives","ETHF0:USTF0",1770731540518,0.00375535,2019.8,2019.2,14.3520192]
["bitfinex-derivatives","ETHF0:USTF0",1770731540719,9.54570793,2019.8,2019.3,9.30274207]
["bitfinex-derivatives","ETHF0:USTF0",1770731541923,9.54570793,2019.8,2019.3,5.8055005]
["bitfinex-derivatives","ETHF0:USTF0",1770731542318,9.54570793,2019.8,2019.1,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731542520,9.54570793,2019.8,2019.1,5.8055005]
["bitfinex-derivatives","ETHF0:USTF0",1770731544314,9.54570793,2019.8,2018.5,0.00569956]
["bitfinex-derivatives","ETHF0:USTF0",1770731544520,9.54570793,2019.8,2018.8,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731545826,9.54570793,2019.8,2018.5,0.00569956]
["bitfinex-derivatives","ETHF0:USTF0",1770731545827,9.54570793,2019.8,2019.0,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731546025,0.00375535,2019.8,2019.0,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731546521,0.00375535,2019.8,2019.2,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731549225,0.24766,2020.5,2019.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731549424,9.32316209,2020.4,2019.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731549725,9.32316209,2020.2,2019.6,5.8055005]
["bitfinex-derivatives","ETHF0:USTF0",1770731550224,9.32893294,2020.2,2019.6,5.8055005]
["bitfinex-derivatives","ETHF0:USTF0",1770731550620,4.21618944,2020.0,2019.0,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731550816,4.21618944,2020.0,2019.2,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731551920,0.2477,2020.1,2019.4,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731552318,4.83786225,2020.1,2019.4,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731552625,4.83786225,2020.1,2019.5,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731553427,4.83786225,2020.1,2018.7,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731553928,4.83786225,2020.1,2019.0,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731554320,4.83786225,2020.1,2019.2,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731555223,4.83786225,2020.1,2019.3,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731558029,4.83786225,2020.1,2019.4,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731560232,4.83786225,2020.1,2019.2,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731561426,4.83786225,2020.1,2019.2,14.71779839]
["bitfinex-derivatives","ETHF0:USTF0",1770731561629,0.2477,2020.1,2019.3,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731562128,4.90322949,2020.1,2019.5,4.46134178]
["bitfinex-derivatives","ETHF0:USTF0",1770731562330,4.90322949,2020.1,2019.4,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731562625,5.15803954,2020.0,2019.4,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731564030,0.24773,2019.9,2019.4,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731564231,5.59915835,2019.9,2019.2,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731564534,6.11158647,2019.7,2019.2,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731564833,6.11158647,2019.7,2019.2,14.71779839]
["bitfinex-derivatives","ETHF0:USTF0",1770731565835,6.11158647,2019.7,2019.4,3.69635178]
["bitfinex-derivatives","ETHF0:USTF0",1770731566036,6.11158647,2019.7,2018.7,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731566231,6.11158647,2019.7,2019.0,13.12266839]
["bitfinex-derivatives","ETHF0:USTF0",1770731566432,6.63860828,2019.3,2019.0,12.62229839]
["bitfinex-derivatives","ETHF0:USTF0",1770731566637,6.63860828,2019.3,2019.0,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731566937,6.63860828,2019.3,2019.2,0.32568178]
["bitfinex-derivatives","ETHF0:USTF0",1770731567127,6.63860828,2019.3,2019.0,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731567332,32.022,2019.6,2019.3,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731568335,4.87822672,2019.5,2019.3,9.75760661]
["bitfinex-derivatives","ETHF0:USTF0",1770731568531,4.87822672,2019.4,2019.3,9.75760661]
["bitfinex-derivatives","ETHF0:USTF0",1770731569138,4.87822672,2019.4,2019.3,9.24713661]
["bitfinex-derivatives","ETHF0:USTF0",1770731569441,4.87822672,2019.4,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731569639,4.87822672,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731569840,83.93255619,2019.6,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731570043,4.86214447,2019.5,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731570236,4.86214447,2019.4,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731570431,4.86214447,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731570636,7.93661812,2019.5,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731570834,4.85719721,2019.4,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731571037,4.85719721,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731571238,7.93661812,2019.4,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731571439,4.85202492,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731571646,7.93661812,2019.4,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731571838,12.99753779,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731572034,4.85205904,2019.2,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731573142,0.2478,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731573840,4.8473381,2019.2,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731574146,0.2478,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731574339,4.843923,2019.2,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731574539,0.2478,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731574740,4.84363743,2019.2,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731575037,0.2478,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731575240,4.84363743,2019.2,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731575549,0.2478,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731576437,4.8390111,2019.2,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731576638,0.2478,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731578044,7.91454376,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731578841,0.2478,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731580148,2.96616827,2019.5,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731580448,4.82929272,2019.4,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731580646,4.82929272,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731580841,2.96616827,2019.5,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731581040,4.83016285,2019.4,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731581241,4.83016285,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731581443,2.96616827,2019.5,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731581643,4.83032711,2019.4,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731581843,4.83032711,2019.3,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731582143,2.96616827,2019.5,2018.6,10.25645661]
["bitfinex-derivatives","ETHF0:USTF0",1770731582446,4.83032392,2019.4,2019.3,9.38080143]
["bitfinex-derivatives","ETHF0:USTF0",1770731582645,4.83032392,2019.4,2019.3,8.34460143]
["bitfinex-derivatives","ETHF0:USTF0",1770731582839,4.83032392,2019.4,2019.3,7.30675143]
["bitfinex-derivatives","ETHF0:USTF0",1770731583045,4.83032392,2019.4,2019.3,6.26516143]
["bitfinex-derivatives","ETHF0:USTF0",1770731583248,4.83032392,2019.4,2019.3,5.22083143]
["bitfinex-derivatives","ETHF0:USTF0",1770731583448,4.83032392,2019.4,2019.3,4.71680143]
["bitfinex-derivatives","ETHF0:USTF0",1770731587049,34.99516827,2019.6,2019.3,4.71680143]
["bitfinex-derivatives","ETHF0:USTF0",1770731588749,45.04869211,2019.6,2019.3,4.71680143]
["bitfinex-derivatives","ETHF0:USTF0",1770731589147,2.96616827,2019.6,2019.3,4.71680143]
["bitfinex-derivatives","ETHF0:USTF0",1770731589948,76.26605946,2019.7,2019.3,4.71680143]
["bitfinex-derivatives","ETHF0:USTF0",1770731589949,35.24291827,2019.7,2019.3,4.71680143]
["bitfinex-derivatives","ETHF0:USTF0",1770731590449,2.96616827,2019.6,2019.3,4.71680143]
["bitfinex-derivatives","ETHF0:USTF0",1770731590950,3.21391827,2019.7,2019.3,4.71680143]
["bitfinex-derivatives","ETHF0:USTF0",1770731591147,0.24775,2019.7,2019.3,4.71680143]
["bitfinex-derivatives","ETHF0:USTF0",1770731592346,10.30127384,2019.7,2019.3,4.71680143]
["bitfinex-derivatives","ETHF0:USTF0",1770731593553,10.30127384,2019.7,2018.7,9.88687143]
["bitfinex-derivatives","ETHF0:USTF0",1770731594551,10.05352384,2019.6,2018.7,9.88687143]
["bitfinex-derivatives","ETHF0:USTF0",1770731598952,4.73677426,2019.5,2018.7,9.88687143]
["bitfinex-derivatives","ETHF0:USTF0",1770731599256,10.05352384,2019.6,2018.7,9.88687143]
["bitfinex-derivatives","ETHF0:USTF0",1770731599557,14.79028403,2019.5,2019.3,14.38217295]
["bitfinex-derivatives","ETHF0:USTF0",1770731599858,10.05352384,2019.5,2019.3,14.38217295]
["bitfinex-derivatives","ETHF0:USTF0",1770731602552,3.21391827,2019.7,2019.4,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731602757,4.73700297,2019.6,2019.4,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731602956,3.21391827,2019.7,2019.4,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731603557,12.7188321,2019.8,2019.4,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731603760,41.78066383,2019.8,2019.4,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731604960,9.75266383,2019.8,2019.4,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731607655,34.99416827,2019.9,2019.4,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731607955,9.75266383,2019.9,2019.4,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731609157,9.75266383,2019.9,2018.9,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731609958,44.7458321,2020.0,2018.9,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731610360,9.75266383,2019.9,2018.9,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731610560,44.7458321,2020.0,2019.0,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731610760,2.96616827,2020.0,2019.0,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731611155,3.21387827,2020.1,2019.0,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731611558,9.75266383,2020.0,2019.0,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731612865,9.75266383,2020.0,2019.0,10.96751749]
["bitfinex-derivatives","ETHF0:USTF0",1770731615061,11.32303439,2019.7,2019.0,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731615461,11.32303439,2019.7,2019.5,14.38217295]
["bitfinex-derivatives","ETHF0:USTF0",1770731615658,9.75266383,2019.9,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731615862,46.56291266,2020.1,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731616063,4.65759802,2020.0,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731616271,3.21387827,2020.1,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731616465,4.65746927,2020.0,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731616676,9.75266383,2020.0,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731619576,0.24771,2020.1,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731619874,4.65690812,2020.0,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731620076,0.24771,2020.1,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731620273,4.65690896,2020.0,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731620573,0.24771,2020.1,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731620773,4.65670686,2020.0,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731620973,10.00037383,2020.1,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731621174,4.65661737,2020.0,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731621469,0.24771,2020.1,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731621776,0.24766,2020.5,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731621974,4.65557091,2020.4,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731622169,0.24766,2020.5,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731622374,2.96618848,2020.7,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731622575,4.65287763,2020.6,2019.5,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731622775,0.0051902,2020.6,2019.7,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731625475,10.00026383,2021.0,2019.8,9.64488693]
["bitfinex-derivatives","ETHF0:USTF0",1770731625677,9.75266383,2020.8,2019.8,9.64488693]
["bitfinex-derivatives","ETHF0:USTF0",1770731626274,9.75726031,2020.8,2019.8,9.64488693]
["bitfinex-derivatives","ETHF0:USTF0",1770731628880,9.75726031,2020.8,2019.8,9.39714693]
["bitfinex-derivatives","ETHF0:USTF0",1770731631776,3.53537583,2020.6,2019.8,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731632376,3.50936812,2020.7,2019.8,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731635574,4.74132156,2020.8,2019.8,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731636882,1.56948255,2020.6,2019.8,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731637285,6.27700505,2020.6,2019.8,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731638988,4.62421358,2020.6,2019.8,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731640695,4.57229439,2020.5,2019.8,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731641098,4.57689087,2020.8,2019.8,11.02282954]
["bitfinex-derivatives","ETHF0:USTF0",1770731641299,4.57689087,2020.8,2019.6,1.56948255]
["bitfinex-derivatives","ETHF0:USTF0",1770731641300,4.57689087,2020.8,2020.1,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731641596,4.57689087,2020.8,2020.1,9.45742004]
["bitfinex-derivatives","ETHF0:USTF0",1770731642097,0.00459648,2020.8,2020.1,9.45742004]
["bitfinex-derivatives","ETHF0:USTF0",1770731642495,0.2476,2021.0,2020.3,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731643286,3.73589627,2021.1,2020.3,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731643497,3.74034701,2021.1,2020.3,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731644592,4.12226406,2021.0,2020.3,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731644798,4.12226406,2020.6,2020.2,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731647097,5.60660545,2020.7,2020.2,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731648399,4.03775622,2020.7,2020.2,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731648598,5.53102379,2020.9,2020.2,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731648899,8.61045516,2020.8,2020.2,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731649099,3.96217456,2020.8,2020.2,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731650194,3.96217456,2020.8,2020.1,0.00407305]
["bitfinex-derivatives","ETHF0:USTF0",1770731650195,3.93084533,2020.4,2020.1,0.00407305]
["bitfinex-derivatives","ETHF0:USTF0",1770731650391,3.93084533,2020.4,2020.0,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731650596,3.89815949,2020.6,2020.0,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731651502,3.89815949,2020.6,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731653401,6.90594398,2020.8,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731653606,4.65846962,2020.7,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731653904,6.90594398,2020.8,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731654105,4.65844701,2020.7,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731654407,6.90594398,2020.8,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731654595,4.65845544,2020.7,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731654798,6.90594398,2020.8,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731654999,4.6584549,2020.7,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731655209,6.84858573,2020.8,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731655403,4.65846155,2020.7,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731655605,3.9397555,2020.8,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731655907,4.31594239,2021.0,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731656107,4.65824038,2020.9,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731656302,4.65824038,2020.8,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731656503,4.31594239,2021.0,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731656702,4.03982429,2020.8,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731658013,43.9937602,2021.1,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731658014,0.00445074,2021.1,2020.0,9.45936791]
["bitfinex-derivatives","ETHF0:USTF0",1770731658308,0.00445074,2021.1,2020.1,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731659107,4.03833302,2021.1,2020.1,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731662016,0.00445074,2021.1,2020.1,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731662815,3.76994108,2021.1,2020.1,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731663209,0.00445074,2021.1,2020.1,9.45334699]
["bitfinex-derivatives","ETHF0:USTF0",1770731665408,0.00445074,2021.1,2020.1,13.29934699]
["bitfinex-derivatives","ETHF0:USTF0",1770731665712,0.00445074,2021.1,2020.2,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731666708,3.66098048,2021.7,2020.5,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731666915,3.66098048,2022.0,2020.6,10.08029954]
["bitfinex-derivatives","ETHF0:USTF0",1770731667116,8.30908782,2021.9,2020.6,10.08029954]
["bitfinex-derivatives","ETHF0:USTF0",1770731667310,3.66098048,2021.9,2020.6,10.08029954]
["bitfinex-derivatives","ETHF0:USTF0",1770731667510,3.66098048,2021.9,2020.8,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731667709,3.66515985,2021.9,2020.8,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731668710,0.00417937,2021.9,2020.8,10.06458396]
["bitfinex-derivatives","ETHF0:USTF0",1770731669817,3.70486135,2021.9,2020.8,10.06458396]
["bitfinex-derivatives","ETHF0:USTF0",1770731672813,0.00417937,2021.9,2020.8,10.06458396]
["bitfinex-derivatives","ETHF0:USTF0",1770731673618,3.1706908,2021.9,2020.8,10.06458396]
["bitfinex-derivatives","ETHF0:USTF0",1770731675620,0.00417937,2021.9,2020.8,10.06458396]
["bitfinex-derivatives","ETHF0:USTF0",1770731675821,0.00417937,2021.9,2021.0,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731676322,3.02503883,2022.3,2021.3,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731677519,3.03122728,2022.3,2021.3,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731681124,0.00618845,2022.3,2021.3,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731681325,3.07047716,2022.3,2021.3,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731681823,0.00618845,2022.3,2021.3,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731682020,0.00618845,2022.3,2021.4,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731682925,3.01633932,2022.3,2021.4,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731687517,0.00618845,2022.3,2021.4,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731688227,2.95494642,2022.3,2021.4,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731688628,2.95494642,2022.3,2021.5,9.83265954]
["bitfinex-derivatives","ETHF0:USTF0",1770731688830,2.95494642,2022.3,2021.5,9.83786441]
["bitfinex-derivatives","ETHF0:USTF0",1770731689326,0.00618845,2022.3,2021.5,9.83786441]
["bitfinex-derivatives","ETHF0:USTF0",1770731689637,2.90481248,2022.3,2021.5,9.83786441]
["bitfinex-derivatives","ETHF0:USTF0",1770731689932,0.00618845,2022.3,2021.5,9.83786441]
["bitfinex-derivatives","ETHF0:USTF0",1770731690623,2.86593087,2022.3,2021.5,9.83786441]
["bitfinex-derivatives","ETHF0:USTF0",1770731698432,0.00618845,2022.3,2021.5,9.83786441]
["bitfinex-derivatives","ETHF0:USTF0",1770731698632,2.85045869,2022.3,2021.5,9.83786441]
["bitfinex-derivatives","ETHF0:USTF0",1770731699532,2.83554435,2022.1,2021.5,9.83786441]
["bitfinex-derivatives","ETHF0:USTF0",1770731700435,0.24745,2022.2,2021.5,9.83786441]
["bitfinex-derivatives","ETHF0:USTF0",1770731700937,2.81067099,2022.0,2021.5,0.00520487]
["bitfinex-derivatives","ETHF0:USTF0",1770731701127,2.81067099,2022.0,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731703236,2.81067099,2022.0,2021.5,0.00520487]
["bitfinex-derivatives","ETHF0:USTF0",1770731703833,2.81067099,2022.0,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731704643,0.24745,2022.2,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731704840,4.64833253,2022.1,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731705041,3.00108391,2022.2,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731705241,4.64833296,2022.1,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731705443,3.00108391,2022.2,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731705639,4.64992101,2022.1,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731705941,3.00108391,2022.2,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731706135,4.6499213,2022.1,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731706335,0.24745,2022.2,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731706635,4.65064659,2022.1,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731706838,2.96991297,2022.2,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731707136,7.37310376,2022.1,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731707333,2.72246297,2022.1,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731707734,2.7967111,2021.9,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731707940,2.7967111,2022.0,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731710545,2.97573632,2022.2,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731710746,2.70557538,2022.0,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731712348,2.67005583,2022.1,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731712548,7.29390866,2022.0,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731712744,2.64759062,2022.0,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731715742,3.21253715,2022.2,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731716043,2.9712756,2022.3,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731716244,4.64485709,2022.2,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731716447,0.00618845,2022.3,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731716646,4.64499593,2022.2,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731716848,0.00618845,2022.3,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731722654,2.53134754,2022.3,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731725358,0.00618845,2022.3,2021.5,9.25876251]
["bitfinex-derivatives","ETHF0:USTF0",1770731726766,0.2474,2022.6,2021.5,10.82592534]
["bitfinex-derivatives","ETHF0:USTF0",1770731727062,0.2474,2022.6,2021.5,18.18074741]
["bitfinex-derivatives","ETHF0:USTF0",1770731727259,0.2474,2022.6,2021.6,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731727966,0.25309292,2022.6,2021.6,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731728363,0.25309292,2022.6,2021.7,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731730169,0.00569292,2022.6,2021.7,10.58949555]
["bitfinex-derivatives","ETHF0:USTF0",1770731730667,0.00569292,2022.6,2021.7,42.57449555]
["bitfinex-derivatives","ETHF0:USTF0",1770731730864,0.00569292,2022.6,2021.8,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731733373,2.21866198,2022.6,2021.8,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731735272,2.19217027,2022.5,2021.8,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731736272,2.17174207,2022.3,2021.8,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731736468,2.15115477,2022.1,2021.6,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731736978,2.15115477,2022.3,2021.6,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731740269,2.06466394,2022.1,2021.6,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731741264,2.04451759,2021.9,2021.3,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731741665,3.59283984,2021.6,2021.3,8.91838405]
["bitfinex-derivatives","ETHF0:USTF0",1770731741872,2.02658316,2021.6,2021.3,8.91838405]
["bitfinex-derivatives","ETHF0:USTF0",1770731742072,2.02658316,2021.6,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731742266,2.02658316,2021.6,2020.9,9.02800464]
["bitfinex-derivatives","ETHF0:USTF0",1770731742770,2.11820959,2021.1,2020.6,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731743268,2.11820959,2021.4,2020.6,10.5885894]
["bitfinex-derivatives","ETHF0:USTF0",1770731743466,2.33528879,2021.5,2020.6,10.5885894]
["bitfinex-derivatives","ETHF0:USTF0",1770731743667,4.63127329,2021.4,2020.6,10.5885894]
["bitfinex-derivatives","ETHF0:USTF0",1770731743866,2.09240775,2021.4,2020.6,10.59336075]
["bitfinex-derivatives","ETHF0:USTF0",1770731744381,0.00464896,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731745573,1.88809325,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731746278,0.00464896,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731749478,1.77010277,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731753388,1.68723114,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731753688,0.00464896,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731754286,1.68723114,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731754687,0.00464896,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731754886,1.66845976,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731757188,0.00464896,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731759490,1.57711738,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731759691,0.00464896,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731760792,0.24752,2021.6,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731761694,0.25181904,2021.6,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731764791,1.77179534,2021.6,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731764994,3.08829184,2021.5,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731765188,3.08829184,2021.3,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731765594,1.56831554,2021.3,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731766093,1.76469202,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731766799,0.24754,2021.4,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731768300,0.00429904,2021.6,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731768498,4.63600556,2021.5,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731768698,0.00429904,2021.6,2020.9,9.02233272]
["bitfinex-derivatives","ETHF0:USTF0",1770731768901,0.2475,2021.8,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731769204,4.63834383,2021.7,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731769500,0.2475,2021.8,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731769703,4.63834711,2021.7,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731769900,1.69213987,2021.8,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731770201,0.00431998,2021.7,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731770604,1.43184386,2021.7,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731771402,4.64553125,2021.6,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731771603,0.00431998,2021.7,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731771903,4.64553125,2021.6,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731772200,0.00431998,2021.7,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731772402,4.64567971,2021.6,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731772602,0.00431998,2021.7,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731772802,4.64567971,2021.6,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731773003,0.00431998,2021.7,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731773306,4.64622268,2021.6,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731773497,0.00431998,2021.7,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731773697,4.6462224,2021.6,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731774003,0.00431998,2021.7,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731776905,3.2133036,2021.8,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731777107,0.2475,2021.8,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731778007,0.25120678,2021.8,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731778308,0.00370678,2021.8,2021.1,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731778607,2.9658036,2022.0,2021.1,10.49539614]
["bitfinex-derivatives","ETHF0:USTF0",1770731778796,46.95511306,2022.1,2021.1,10.49539614]
["bitfinex-derivatives","ETHF0:USTF0",1770731779202,2.9658036,2022.1,2021.4,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731779398,2.9658036,2022.2,2021.4,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731779602,2.97057747,2022.2,2021.4,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731781305,6.1360509,2022.1,2021.4,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731782006,10.6688789,2022.2,2021.4,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731782310,6.13051571,2022.1,2021.4,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731782712,4.53813306,2022.2,2021.4,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731783009,10.64672388,2022.2,2021.4,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731783209,6.10859082,2022.1,2021.4,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731783417,1.56755559,2022.0,2021.4,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731783914,7.64453526,2022.0,2021.4,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731784512,6.05467312,2021.9,2021.4,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731784913,1.56755559,2021.8,2021.4,8.92784055]
["bitfinex-derivatives","ETHF0:USTF0",1770731785312,1.56755559,2021.6,2021.0,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731785613,8.14598956,2021.8,2021.0,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731789517,1.56755559,2021.8,2021.0,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731789720,0.24749,2021.9,2021.0,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731790022,4.56691153,2021.8,2021.0,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731790224,6.74803976,2021.9,2021.0,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731790422,4.56703467,2021.8,2021.0,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731790622,6.74803976,2021.9,2021.0,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731790820,4.56703417,2021.8,2021.0,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731791022,0.24749,2021.9,2021.1,1.56755559]
["bitfinex-derivatives","ETHF0:USTF0",1770731791219,4.5670817,2021.8,2021.2,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731791424,2.9658036,2022.0,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731791617,2.97057747,2022.2,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731791818,4.56661883,2022.1,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731792018,2.97057747,2022.2,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731792019,4.56661883,2022.0,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731792218,2.97057747,2022.2,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731792418,4.56628671,2022.1,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731792619,4.56628671,2022.0,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731792822,9.5042938,2022.2,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731793022,4.56628589,2022.1,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731793224,9.5042938,2022.2,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731793424,4.56604261,2022.1,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731793726,9.5042938,2022.2,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731793922,4.56604261,2022.1,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731794123,9.5042938,2022.2,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731794324,4.56584561,2022.1,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731794525,12.50397753,2022.0,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731794825,7.93801497,2022.0,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731796722,7.89198157,2021.8,2021.4,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731796925,6.84642598,2021.7,2021.0,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731797226,6.84642598,2021.5,2021.0,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731797428,6.84642598,2021.5,2020.7,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731797631,6.82262565,2021.3,2020.7,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731799330,7.08567175,2021.4,2020.7,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731799530,4.56577072,2021.3,2020.7,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731799722,7.08567175,2021.4,2020.7,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731799929,4.56575658,2021.3,2020.7,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731800128,7.08567175,2021.4,2020.7,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731800432,4.56426943,2021.3,2020.7,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731800633,7.08567175,2021.4,2020.7,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731800826,4.56426942,2021.3,2020.7,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731801132,7.08567175,2021.4,2020.7,8.98251578]
["bitfinex-derivatives","ETHF0:USTF0",1770731801325,6.73374753,2021.2,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731802234,6.9571996,2021.4,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731802435,4.5617826,2021.3,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731802634,6.9571996,2021.4,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731802829,4.56178067,2021.3,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731803031,6.9571996,2021.4,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731804436,9.84135927,2021.7,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731804737,7.12305567,2021.8,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731804931,6.87555567,2021.6,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731808240,0.24753,2021.5,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731808440,6.45238566,2021.4,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731809133,0.24753,2021.5,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731810043,6.64488438,2021.5,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731810938,0.24753,2021.5,2020.6,8.98728713]
["bitfinex-derivatives","ETHF0:USTF0",1770731811139,6.37556671,2021.7,2020.6,10.55527327]
["bitfinex-derivatives","ETHF0:USTF0",1770731811850,6.3755128,2021.9,2020.6,10.55527327]
["bitfinex-derivatives","ETHF0:USTF0",1770731813247,4.56026419,2021.8,2020.6,10.55527327]
["bitfinex-derivatives","ETHF0:USTF0",1770731813440,6.35417851,2021.7,2020.6,10.55527327]
["bitfinex-derivatives","ETHF0:USTF0",1770731813640,6.33464666,2021.9,2020.6,10.55527327]
["bitfinex-derivatives","ETHF0:USTF0",1770731813847,4.56026023,2021.8,2020.6,10.55527327]
["bitfinex-derivatives","ETHF0:USTF0",1770731814146,6.33464666,2021.9,2020.6,10.55478475]
["bitfinex-derivatives","ETHF0:USTF0",1770731814346,4.56073479,2021.8,2020.6,10.55478475]
["bitfinex-derivatives","ETHF0:USTF0",1770731814545,6.33464666,2021.9,2020.6,10.55478475]
["bitfinex-derivatives","ETHF0:USTF0",1770731814749,10.87431457,2021.8,2020.6,10.55478475]
["bitfinex-derivatives","ETHF0:USTF0",1770731815047,6.31357978,2021.8,2020.6,10.55478475]
["bitfinex-derivatives","ETHF0:USTF0",1770731815250,6.31357978,2021.8,2020.7,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731816244,9.25772061,2022.0,2020.9,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731816436,6.29669088,2022.2,2020.9,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731816642,4.56085637,2022.1,2020.9,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731816854,6.29669088,2022.2,2020.9,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731817147,4.5608551,2022.1,2021.0,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731817350,6.29669088,2022.2,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731817537,4.5601967,2022.1,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731817742,6.29669088,2022.2,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731818043,4.56019698,2022.1,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731818244,6.29669088,2022.2,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731820850,6.208558,2022.0,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731826758,6.08007798,2021.8,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731827464,6.33585613,2021.9,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731830765,8.89888633,2022.1,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731831060,5.93308273,2021.9,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731831260,6.18056273,2021.9,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731834166,4.56675176,2021.8,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731834362,6.18056273,2021.9,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731834564,10.38760984,2021.8,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731834763,5.820652,2021.8,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731837672,6.08373871,2021.9,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731839278,4.56956826,2021.8,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731839474,6.08373871,2021.9,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731839679,4.56972335,2021.8,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731839881,6.08373871,2021.9,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731840076,4.56972335,2021.8,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731840379,6.08373871,2021.9,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731840581,4.57088087,2021.8,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731840778,6.08373871,2021.9,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731840982,4.57088115,2021.8,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731841180,0.24748,2021.9,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731841476,4.57221755,2021.8,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731841678,0.24748,2021.9,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731841679,8.73649015,2022.1,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731841877,4.5720884,2022.0,2021.2,7.99395463]
["bitfinex-derivatives","ETHF0:USTF0",1770731842077,0.00477387,2022.2,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731842470,5.76595225,2022.2,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731843782,0.00477387,2022.2,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731847086,5.70783684,2022.2,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731855982,5.64762711,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731871210,0.24746,2022.1,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731871510,9.94393601,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731871704,5.37278222,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731879217,8.41033174,2022.1,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731879419,4.57424447,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731879619,8.41033174,2022.1,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731879814,4.57424536,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731880015,3.2132636,2022.1,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731880214,4.57424544,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731880414,3.2132636,2022.1,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731880616,4.5744132,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731880815,3.2132636,2022.1,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731881016,4.57441072,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731881218,3.2132636,2022.1,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731881418,4.5746714,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731881613,5.21908359,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731882326,3.2132636,2022.1,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731882625,4.5749222,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731882825,8.41823804,2022.1,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731883124,4.57492309,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731883322,8.41823804,2022.1,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731883523,4.57540463,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731883720,5.18856734,2022.0,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731884121,3.2132636,2022.1,2021.3,7.98518231]
["bitfinex-derivatives","ETHF0:USTF0",1770731884328,7.43252543,2022.3,2022.0,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731884329,2.96853001,2022.3,2022.0,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731884523,5.18856734,2022.7,2022.0,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731884723,8.19375938,2022.6,2022.0,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731885327,8.19792769,2022.6,2022.0,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731885722,8.19375938,2023.0,2022.1,1.56728417]
["bitfinex-derivatives","ETHF0:USTF0",1770731885927,8.19375938,2023.0,2022.3,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731887025,8.20001788,2023.0,2022.3,8.11835866]
["bitfinex-derivatives","ETHF0:USTF0",1770731889336,24.80266782,2024.2,2023.0,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731889630,24.80266782,2024.2,2023.6,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731889631,8.19375938,2024.2,2023.6,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731890026,8.19375938,2024.0,2023.0,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731890230,8.19375938,2023.7,2023.0,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731893936,0.00455461,2024.0,2022.4,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731893937,8.19375938,2023.3,2022.4,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731900039,8.11265039,2023.1,2022.4,8.11203484]
["bitfinex-derivatives","ETHF0:USTF0",1770731900240,8.11265039,2022.9,2022.3,7.92071524]
["bitfinex-derivatives","ETHF0:USTF0",1770731900440,8.11265039,2022.9,2022.3,0.00632382]
["bitfinex-derivatives","ETHF0:USTF0",1770731900745,5.66053859,2023.2,2021.5,27.287]
["bitfinex-derivatives","ETHF0:USTF0",1770731900746,8.11265039,2022.7,2022.0,7.91439142]
["bitfinex-derivatives","ETHF0:USTF0",1770731901744,8.11265039,2022.7,2022.0,7.91846112]
["bitfinex-derivatives","ETHF0:USTF0",1770731904848,8.11265039,2022.7,2022.0,8.09813489]
["bitfinex-derivatives","ETHF0:USTF0",1770731905647,8.11265039,2022.7,2022.0,0.0040697]
["bitfinex-derivatives","ETHF0:USTF0",1770731906949,7.6807607,2022.5,2022.0,8.09813489]
["bitfinex-derivatives","ETHF0:USTF0",1770731907150,7.68566714,2022.5,2022.0,8.09813489]
["bitfinex-derivatives","ETHF0:USTF0",1770731909151,0.00490644,2022.5,2022.0,8.09813489]
["bitfinex-derivatives","ETHF0:USTF0",1770731917950,7.68566714,2022.5,2022.0,8.09813489]
["bitfinex-derivatives","ETHF0:USTF0",1770731920262,7.68566714,2022.5,2022.0,3.26781099]
["bitfinex-derivatives","ETHF0:USTF0",1770731920554,7.68566714,2022.5,2021.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770731920555,7.68566714,2022.5,2021.7,8.09406519]
["bitfinex-derivatives","ETHF0:USTF0",1770731921458,7.68566714,2022.5,2021.7,8.09819127]
["bitfinex-derivatives","ETHF0:USTF0",1770731924358,7.6807607,2022.3,2021.7,8.09819127]
["bitfinex-derivatives","ETHF0:USTF0",1770731929064,0.24742,2022.4,2021.7,8.09819127]
["bitfinex-derivatives","ETHF0:USTF0",1770731929261,7.9281807,2022.4,2021.7,8.09819127]
["bitfinex-derivatives","ETHF0:USTF0",1770731929466,12.11986942,2022.3,2021.7,8.09819127]
["bitfinex-derivatives","ETHF0:USTF0",1770731929661,7.6807607,2022.3,2021.7,8.09819127]
["bitfinex-derivatives","ETHF0:USTF0",1770731929865,8.57919518,2021.3,2020.9,10.65208524]
["bitfinex-derivatives","ETHF0:USTF0",1770731930168,0.24755,2021.4,2020.7,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731930169,8.57919518,2021.4,2020.7,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731930356,8.57919518,2021.5,2020.7,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731930560,8.57919518,2021.8,2020.7,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731930766,8.57919518,2021.8,2020.7,8.52132667]
["bitfinex-derivatives","ETHF0:USTF0",1770731931767,0.24749,2021.9,2020.9,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731932565,8.82668518,2021.9,2020.9,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731938367,0.24749,2021.9,2021.0,1.5664473]
["bitfinex-derivatives","ETHF0:USTF0",1770731938568,0.24749,2021.9,2021.1,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731939275,8.82668518,2021.9,2021.1,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731943773,8.82670518,2021.7,2021.1,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731944575,8.82670518,2021.7,2021.0,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731944877,10.39315248,2021.7,2020.8,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731945075,8.82670518,2021.7,2020.8,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731951581,8.82672518,2021.5,2020.8,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731955987,8.57919518,2021.3,2020.8,8.51753689]
["bitfinex-derivatives","ETHF0:USTF0",1770731957585,0.24749,2021.9,2020.8,8.76515689]
["bitfinex-derivatives","ETHF0:USTF0",1770731957989,8.82668518,2021.9,2020.8,8.76515689]
["bitfinex-derivatives","ETHF0:USTF0",1770731964785,11.17006541,2022.2,2020.8,8.76515689]
["bitfinex-derivatives","ETHF0:USTF0",1770731964989,12.83937816,2022.1,2020.8,8.76515689]
["bitfinex-derivatives","ETHF0:USTF0",1770731965289,2.95543526,2022.2,2020.8,8.76515689]
["bitfinex-derivatives","ETHF0:USTF0",1770731965290,12.83937816,2022.0,2020.8,8.76515689]
["bitfinex-derivatives","ETHF0:USTF0",1770731965498,8.21463015,2022.0,2020.8,8.76515689]
["bitfinex-derivatives","ETHF0:USTF0",1770731967891,8.21463015,2022.0,2020.9,7.98086277]
["bitfinex-derivatives","ETHF0:USTF0",1770731971093,3.20287526,2022.3,2021.2,7.98086277]
["bitfinex-derivatives","ETHF0:USTF0",1770731971094,8.21463015,2022.2,2021.2,7.98086277]
["bitfinex-derivatives","ETHF0:USTF0",1770731975296,8.21463015,2022.0,2021.2,7.98086277]
["bitfinex-derivatives","ETHF0:USTF0",1770731976289,0.24753,2021.6,2021.0,7.98086277]
["bitfinex-derivatives","ETHF0:USTF0",1770731976499,8.21463015,2021.5,2021.0,7.98086277]
["bitfinex-derivatives","ETHF0:USTF0",1770731980006,0.24753,2021.6,2021.0,7.98086277]
["bitfinex-derivatives","ETHF0:USTF0",1770731980603,8.21463015,2021.7,2021.0,7.98086277]
["bitfinex-derivatives","ETHF0:USTF0",1770731982305,8.21463015,2021.5,2021.0,7.98086277]
["bitfinex-derivatives","ETHF0:USTF0",1770731984608,8.21463015,2021.3,2020.8,7.98086277]
["bitfinex-derivatives","ETHF0:USTF0",1770731988602,8.21463015,2021.5,2020.8,7.98086277]
["bitfinex-derivatives","ETHF0:USTF0",1770731989505,18.1278487,2022.5,2021.5,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1770731989712,8.40490021,2022.8,2022.4,1.56763202]
["bitfinex-derivatives","ETHF0:USTF0",1770731990012,8.40490021,2022.8,2022.0,1.56763202]
["bitfinex-derivatives","ETHF0:USTF0",1770731990208,8.40490021,2022.8,2022.5,2.92145188]
["bitfinex-derivatives","ETHF0:USTF0",1770731990613,16.97135367,2022.6,2022.5,2.92543783]
["bitfinex-derivatives","ETHF0:USTF0",1770731990814,7.5669057,2022.6,2022.5,2.92543783]
["bitfinex-derivatives","ETHF0:USTF0",1770731991811,8.55035035,2023.2,2022.6,3.94055053]
["bitfinex-derivatives","ETHF0:USTF0",1770731992012,8.55035035,2023.0,2022.7,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1770731992212,8.55035035,2023.0,2022.5,2.92150706]
["bitfinex-derivatives","ETHF0:USTF0",1770731992416,8.55035035,2023.0,2022.5,0.00398595]
["bitfinex-derivatives","ETHF0:USTF0",1770731992809,1.56763202,2023.1,2022.3,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1770731992810,8.55132705,2022.6,2022.3,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1770731993215,8.55132705,2022.6,2022.2,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1770731993416,15.48441159,2022.5,2022.2,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1770731993617,8.55132705,2022.5,2022.2,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1770731994013,8.55132705,2022.5,2022.2,2.92164617]
["bitfinex-derivatives","ETHF0:USTF0",1770731995516,8.55132705,2022.5,2022.2,7.3884418]
["bitfinex-derivatives","ETHF0:USTF0",1770731997323,0.00487216,2023.0,2022.2,7.3884418]
["bitfinex-derivatives","ETHF0:USTF0",1770731997522,8.51210201,2022.8,2022.2,4.47092069]
["bitfinex-derivatives","ETHF0:USTF0",1770731997719,8.51210201,2022.8,2022.2,0.00412506]
["bitfinex-derivatives","ETHF0:USTF0",1770731999428,8.51210201,2022.8,2022.2,4.5508055]
["bitfinex-derivatives","ETHF0:USTF0",1770731999723,8.51210201,2022.8,2022.2,7.46832661]
["bitfinex-derivatives","ETHF0:USTF0",1770732000726,8.51780078,2022.6,2021.9,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1770732001218,8.51573825,2022.4,2021.9,4.59459503]
["bitfinex-derivatives","ETHF0:USTF0",1770732001816,8.47055081,2022.2,2021.9,0.0054694]
["bitfinex-derivatives","ETHF0:USTF0",1770732002221,15.40363535,2022.1,2021.9,0.0054694]
["bitfinex-derivatives","ETHF0:USTF0",1770732002532,8.47055081,2022.0,2021.7,7.65029457]
["bitfinex-derivatives","ETHF0:USTF0",1770732002820,8.46822261,2022.4,2021.8,4.73277346]
["bitfinex-derivatives","ETHF0:USTF0",1770732003021,8.46822261,2022.2,2021.8,4.73277346]
["bitfinex-derivatives","ETHF0:USTF0",1770732003426,8.46822261,2022.2,2021.8,4.73644921]
["bitfinex-derivatives","ETHF0:USTF0",1770732003925,15.40130715,2022.2,2021.8,4.73644921]
["bitfinex-derivatives","ETHF0:USTF0",1770732004114,15.40130715,2022.2,2021.9,5.03691575]
["bitfinex-derivatives","ETHF0:USTF0",1770732005027,6.93308454,2022.2,2021.9,5.03691575]
["bitfinex-derivatives","ETHF0:USTF0",1770732005229,15.26005291,2022.2,2021.9,5.03691575]
["bitfinex-derivatives","ETHF0:USTF0",1770732005525,5.92820812,2022.1,2021.9,5.03691575]
["bitfinex-derivatives","ETHF0:USTF0",1770732006128,5.92820812,2022.1,2021.8,7.9770095]
["bitfinex-derivatives","ETHF0:USTF0",1770732006325,5.92820812,2022.1,2021.9,5.05581264]
["bitfinex-derivatives","ETHF0:USTF0",1770732006526,0.42164981,2022.1,2021.9,5.05581264]
["bitfinex-derivatives","ETHF0:USTF0",1770732006724,8.54841515,2022.7,2021.9,5.05581264]
["bitfinex-derivatives","ETHF0:USTF0",1770732007027,15.48149969,2022.7,2022.1,4.65308782]
["bitfinex-derivatives","ETHF0:USTF0",1770732007329,15.48149969,2022.7,2022.2,4.65308782]
["bitfinex-derivatives","ETHF0:USTF0",1770732007528,8.62103492,2022.6,2022.2,4.65308782]
["bitfinex-derivatives","ETHF0:USTF0",1770732007734,15.55411946,2022.7,2022.3,4.94087225]
["bitfinex-derivatives","ETHF0:USTF0",1770732008026,8.62103492,2022.6,2022.3,4.94087225]
["bitfinex-derivatives","ETHF0:USTF0",1770732008226,8.62103492,2022.6,2022.2,7.85839336]
["bitfinex-derivatives","ETHF0:USTF0",1770732008528,8.62103492,2022.6,2022.3,4.94438003]
["bitfinex-derivatives","ETHF0:USTF0",1770732008729,8.62103492,2022.6,2022.2,7.86190114]
["bitfinex-derivatives","ETHF0:USTF0",1770732009231,8.62103492,2022.6,2022.3,4.94438003]
["bitfinex-derivatives","ETHF0:USTF0",1770732009930,15.66685936,2022.7,2022.3,4.94438003]
["bitfinex-derivatives","ETHF0:USTF0",1770732010229,8.73377482,2022.6,2022.2,7.66682553]
["bitfinex-derivatives","ETHF0:USTF0",1770732010432,8.73377482,2022.6,2022.3,4.74930442]
["bitfinex-derivatives","ETHF0:USTF0",1770732012532,8.68522578,2022.9,2022.3,4.74930442]
["bitfinex-derivatives","ETHF0:USTF0",1770732013136,8.68522578,2022.9,2022.3,7.66682553]
["bitfinex-derivatives","ETHF0:USTF0",1770732014135,8.56138071,2022.7,2022.3,7.66682553]
["bitfinex-derivatives","ETHF0:USTF0",1770732014426,8.56138071,2022.7,2022.3,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1770732014631,15.49466174,2022.6,2022.3,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1770732014831,8.5615772,2022.6,2022.3,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1770732015030,15.49466174,2022.6,2022.3,8.08983322]
["bitfinex-derivatives","ETHF0:USTF0",1770732016031,6.93308454,2022.6,2022.4,4.49603042]
["bitfinex-derivatives","ETHF0:USTF0",1770732016228,6.93308454,2022.6,2022.4,7.41355153]
["bitfinex-derivatives","ETHF0:USTF0",1770732016831,15.84054978,2022.6,2022.4,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1770732017023,6.93308454,2022.6,2022.4,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1770732017226,15.84054978,2022.6,2022.5,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1770732017428,6.93308454,2022.6,2022.4,4.38217782]
["bitfinex-derivatives","ETHF0:USTF0",1770732017628,6.93308454,2022.6,2022.4,8.89944816]
["bitfinex-derivatives","ETHF0:USTF0",1770732018232,6.93308454,2022.6,2022.4,4.38217782]
["bitfinex-derivatives","ETHF0:USTF0",1770732018433,6.93308454,2022.6,2022.4,8.89944816]
["bitfinex-derivatives","ETHF0:USTF0",1770732019026,15.84400885,2022.6,2022.4,4.38217782]
["bitfinex-derivatives","ETHF0:USTF0",1770732019226,15.84400885,2022.6,2022.5,4.38217782]
["bitfinex-derivatives","ETHF0:USTF0",1770732019428,8.81288361,2022.8,2022.5,10.77275899]
["bitfinex-derivatives","ETHF0:USTF0",1770732019629,8.81288361,2022.8,2022.6,4.38386514]
["bitfinex-derivatives","ETHF0:USTF0",1770732020033,15.2939405,2022.9,2022.6,4.38386514]
["bitfinex-derivatives","ETHF0:USTF0",1770732020236,11.27837717,2022.8,2022.6,4.38386514]
["bitfinex-derivatives","ETHF0:USTF0",1770732021333,4.01556333,2022.9,2022.6,9.58401019]
["bitfinex-derivatives","ETHF0:USTF0",1770732021531,11.27837717,2022.8,2022.6,4.38386514]
["bitfinex-derivatives","ETHF0:USTF0",1770732021733,10.89088247,2022.6,2022.0,31.982]
["bitfinex-derivatives","ETHF0:USTF0",1770732021933,10.89088247,2022.6,2022.0,42.61166224]
["bitfinex-derivatives","ETHF0:USTF0",1770732022335,10.89088247,2022.6,2022.1,10.62966224]
["bitfinex-derivatives","ETHF0:USTF0",1770732023028,14.9064458,2022.5,2022.1,10.62966224]
["bitfinex-derivatives","ETHF0:USTF0",1770732023227,10.89088247,2022.5,2022.1,10.62966224]
["bitfinex-derivatives","ETHF0:USTF0",1770732026336,4.01556333,2022.4,2022.1,10.62966224]
["bitfinex-derivatives","ETHF0:USTF0",1770732026538,10.89088247,2022.7,2022.1,10.62966224]
["bitfinex-derivatives","ETHF0:USTF0",1770732026835,10.89088247,2022.7,2022.0,41.3548601]
["bitfinex-derivatives","ETHF0:USTF0",1770732027040,12.45655288,2022.7,2022.0,41.3548601]
["bitfinex-derivatives","ETHF0:USTF0",1770732029641,12.45655288,2022.7,2022.1,9.68221375]
["bitfinex-derivatives","ETHF0:USTF0",1770732030243,10.89088247,2022.7,2022.1,9.68221375]
["bitfinex-derivatives","ETHF0:USTF0",1770732035942,10.89088247,2022.9,2022.1,9.68221375]
["bitfinex-derivatives","ETHF0:USTF0",1770732036243,10.89088247,2022.9,2022.2,18.52919432]
["bitfinex-derivatives","ETHF0:USTF0",1770732036458,10.89088247,2022.9,2022.3,9.6508541]
["bitfinex-derivatives","ETHF0:USTF0",1770732036748,10.89088247,2022.9,2022.5,9.64210132]
["bitfinex-derivatives","ETHF0:USTF0",1770732037344,10.89575463,2023.0,2022.5,9.64210132]
["bitfinex-derivatives","ETHF0:USTF0",1770732041140,10.89575463,2023.0,2022.4,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1770732041645,10.89575463,2023.0,2022.5,5.85520913]
["bitfinex-derivatives","ETHF0:USTF0",1770732042750,10.89575463,2023.0,2022.4,37.83120913]
["bitfinex-derivatives","ETHF0:USTF0",1770732042950,10.89575463,2023.0,2022.4,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1770732043739,10.89575463,2023.0,2022.3,5.85520913]
["bitfinex-derivatives","ETHF0:USTF0",1770732044442,10.89088247,2022.8,2022.2,37.83020913]
["bitfinex-derivatives","ETHF0:USTF0",1770732044652,10.89088247,2022.4,2021.8,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1770732044852,10.89088247,2022.4,2021.8,10.63333799]
["bitfinex-derivatives","ETHF0:USTF0",1770732046345,11.13824247,2022.9,2021.8,10.63333799]
["bitfinex-derivatives","ETHF0:USTF0",1770732049355,11.13826247,2022.7,2021.8,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1770732050251,11.13826247,2022.7,2021.0,8.71534247]
["bitfinex-derivatives","ETHF0:USTF0",1770732050252,11.53445399,2022.1,2021.2,11.0596409]
["bitfinex-derivatives","ETHF0:USTF0",1770732051456,11.53445399,2022.1,2021.2,11.06594669]
["bitfinex-derivatives","ETHF0:USTF0",1770732051758,11.53445399,2022.1,2021.2,15.45670407]
["bitfinex-derivatives","ETHF0:USTF0",1770732052155,11.53445399,2022.1,2021.2,11.06594669]
["bitfinex-derivatives","ETHF0:USTF0",1770732052362,11.53445399,2022.1,2021.3,11.0596409]
["bitfinex-derivatives","ETHF0:USTF0",1770732055263,11.53445399,2021.9,2021.2,4.39706317]
["bitfinex-derivatives","ETHF0:USTF0",1770732055462,11.53445399,2021.9,2021.2,0.00630579]
["bitfinex-derivatives","ETHF0:USTF0",1770732058866,11.53445399,2021.9,2021.2,11.06594669]
["bitfinex-derivatives","ETHF0:USTF0",1770732061266,11.53445399,2021.9,2021.2,0.00630579]
["bitfinex-derivatives","ETHF0:USTF0",1770732062768,11.53445399,2021.7,2020.8,11.0596409]
["bitfinex-derivatives","ETHF0:USTF0",1770732063267,11.53445399,2021.5,2020.8,11.0596409]
["bitfinex-derivatives","ETHF0:USTF0",1770732063663,0.00575529,2021.5,2020.8,11.06316759]
["bitfinex-derivatives","ETHF0:USTF0",1770732063865,0.00575529,2021.5,2020.9,15.45039828]
["bitfinex-derivatives","ETHF0:USTF0",1770732064073,0.00575529,2021.5,2021.0,11.0596409]
["bitfinex-derivatives","ETHF0:USTF0",1770732064465,11.53445399,2021.9,2021.0,11.0596409]
["bitfinex-derivatives","ETHF0:USTF0",1770732065468,11.54029674,2021.9,2021.0,11.0596409]
["bitfinex-derivatives","ETHF0:USTF0",1770732065873,11.53445399,2021.7,2020.9,11.0596409]
["bitfinex-derivatives","ETHF0:USTF0",1770732067071,11.53445399,2021.7,2020.8,11.06316759]
["bitfinex-derivatives","ETHF0:USTF0",1770732068481,11.53445399,2021.5,2020.8,0.00352669]
["bitfinex-derivatives","ETHF0:USTF0",1770732069777,11.53445399,2021.3,2020.6,43.0466409]
["bitfinex-derivatives","ETHF0:USTF0",1770732070674,11.53445399,2021.3,2020.6,31.99146063]
["bitfinex-derivatives","ETHF0:USTF0",1770732071171,11.53445399,2020.9,2020.1,4.39075738]
["bitfinex-derivatives","ETHF0:USTF0",1770732071366,11.53445399,2020.7,2020.0,11.0596409]
["bitfinex-derivatives","ETHF0:USTF0",1770732071569,11.53445399,2020.7,2019.8,11.0596409]
["bitfinex-derivatives","ETHF0:USTF0",1770732072177,11.53445399,2020.7,2019.8,11.06449062]
["bitfinex-derivatives","ETHF0:USTF0",1770732073179,11.53445399,2020.5,2019.8,0.00484972]
["bitfinex-derivatives","ETHF0:USTF0",1770732074872,11.53445399,2020.5,2019.8,11.06449062]
["bitfinex-derivatives","ETHF0:USTF0",1770732080886,0.24767,2020.4,2019.8,0.00484972]
["bitfinex-derivatives","ETHF0:USTF0",1770732081182,11.40875958,2020.3,2019.6,11.06408235]
["bitfinex-derivatives","ETHF0:USTF0",1770732081584,10.8486152,2020.1,2019.3,2.91380686]
["bitfinex-derivatives","ETHF0:USTF0",1770732081790,10.8486152,2020.1,2019.2,11.8018973]
["bitfinex-derivatives","ETHF0:USTF0",1770732082094,10.8486152,2020.1,2019.2,11.80766108]
["bitfinex-derivatives","ETHF0:USTF0",1770732082792,10.8486152,2020.1,2019.2,0.00576378]
["bitfinex-derivatives","ETHF0:USTF0",1770732083294,10.8486152,2020.1,2019.2,11.80766108]
["bitfinex-derivatives","ETHF0:USTF0",1770732083488,10.85242218,2020.4,2019.2,14.72146794]
["bitfinex-derivatives","ETHF0:USTF0",1770732084489,10.8486152,2020.2,2019.2,14.72146794]
["bitfinex-derivatives","ETHF0:USTF0",1770732085089,10.8486152,2020.0,2019.2,11.80766108]
["bitfinex-derivatives","ETHF0:USTF0",1770732085290,10.8486152,2019.8,2019.2,11.80766108]
["bitfinex-derivatives","ETHF0:USTF0",1770732085588,10.8486152,2020.0,2019.2,11.80766108]
["bitfinex-derivatives","ETHF0:USTF0",1770732088697,10.8486152,2020.3,2019.2,11.80766108]
["bitfinex-derivatives","ETHF0:USTF0",1770732089596,10.8486152,2020.3,2019.3,11.8018973]
["bitfinex-derivatives","ETHF0:USTF0",1770732090893,0.24769,2020.2,2019.3,11.8018973]
["bitfinex-derivatives","ETHF0:USTF0",1770732091092,10.8486152,2020.1,2019.3,11.8018973]
["bitfinex-derivatives","ETHF0:USTF0",1770732092603,10.8486152,2020.1,2019.2,0.00576378]
["bitfinex-derivatives","ETHF0:USTF0",1770732092996,10.8486152,2019.9,2019.2,11.80766108]
["bitfinex-derivatives","ETHF0:USTF0",1770732093797,10.8486152,2019.7,2019.2,0.00576378]
["bitfinex-derivatives","ETHF0:USTF0",1770732094002,10.8486152,2019.7,2019.0,11.8018973]
["bitfinex-derivatives","ETHF0:USTF0",1770732094497,6.0937,2020.1,2018.8,2.91380686]
["bitfinex-derivatives","ETHF0:USTF0",1770732094498,10.8486152,2019.5,2018.8,14.71570416]
["bitfinex-derivatives","ETHF0:USTF0",1770732094696,10.8486152,2019.5,2018.8,11.8018973]
["bitfinex-derivatives","ETHF0:USTF0",1770732094902,10.8486152,2019.5,2018.8,11.80729466]
["bitfinex-derivatives","ETHF0:USTF0",1770732095196,10.8486152,2019.5,2018.8,14.72110152]
["bitfinex-derivatives","ETHF0:USTF0",1770732096002,10.8486152,2019.5,2018.8,11.80729466]
["bitfinex-derivatives","ETHF0:USTF0",1770732096300,10.8486152,2019.5,2018.8,14.72110152]
["bitfinex-derivatives","ETHF0:USTF0",1770732096492,10.8486152,2019.5,2018.8,0.00539736]
["bitfinex-derivatives","ETHF0:USTF0",1770732098001,10.8486152,2019.5,2018.8,11.80729466]
["bitfinex-derivatives","ETHF0:USTF0",1770732098600,10.8486152,2019.5,2018.8,14.72110152]
["bitfinex-derivatives","ETHF0:USTF0",1770732099206,10.8486152,2019.5,2018.8,2.91920422]
["bitfinex-derivatives","ETHF0:USTF0",1770732099802,10.8486152,2019.3,2018.8,0.00539736]
["bitfinex-derivatives","ETHF0:USTF0",1770732101905,10.8486152,2019.3,2018.8,11.80729466]
["bitfinex-derivatives","ETHF0:USTF0",1770732102300,10.8486152,2019.6,2018.8,14.72110152]
["bitfinex-derivatives","ETHF0:USTF0",1770732102501,10.8486152,2019.6,2019.1,11.8018973]
["bitfinex-derivatives","ETHF0:USTF0",1770732103007,10.8486152,2019.8,2019.1,11.8018973]
["bitfinex-derivatives","ETHF0:USTF0",1770732103304,10.8486152,2019.8,2019.1,14.71570416]
["bitfinex-derivatives","ETHF0:USTF0",1770732103907,10.8486152,2020.3,2019.1,14.71570416]
["bitfinex-derivatives","ETHF0:USTF0",1770732104095,10.8486152,2020.3,2019.2,2.91380686]
["bitfinex-derivatives","ETHF0:USTF0",1770732104405,0.25148698,2020.4,2019.2,14.71570416]
["bitfinex-derivatives","ETHF0:USTF0",1770732104406,10.8486152,2020.1,2019.2,14.71570416]
["bitfinex-derivatives","ETHF0:USTF0",1770732104604,10.8486152,2020.1,2019.2,2.91380686]
["bitfinex-derivatives","ETHF0:USTF0",1770732104805,10.8486152,2019.9,2019.1,2.91380686]
["bitfinex-derivatives","ETHF0:USTF0",1770732106108,10.8486152,2019.5,2019.0,2.91380686]
["bitfinex-derivatives","ETHF0:USTF0",1770732106713,10.8486152,2019.3,2018.6,11.8018973]
["bitfinex-derivatives","ETHF0:USTF0",1770732107016,10.8486152,2019.1,2018.3,11.8018973]
["bitfinex-derivatives","ETHF0:USTF0",1770732107412,10.8486152,2018.9,2018.2,11.8018973]
["bitfinex-derivatives","ETHF0:USTF0",1770732107611,10.85395676,2018.9,2018.2,11.80704661]
["bitfinex-derivatives","ETHF0:USTF0",1770732110217,0.00534156,2018.9,2018.2,11.80704661]
["bitfinex-derivatives","ETHF0:USTF0",1770732110417,11.61031485,2019.4,2018.2,11.80704661]
["bitfinex-derivatives","ETHF0:USTF0",1770732111312,11.61031485,2019.2,2018.2,11.80704661]
["bitfinex-derivatives","ETHF0:USTF0",1770732112312,11.61031485,2019.3,2018.3,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732112514,11.61031485,2019.3,2018.4,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732118227,11.61031485,2019.1,2018.4,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732121129,11.61031485,2019.1,2018.3,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732122126,11.61031485,2018.9,2018.2,0.00514931]
["bitfinex-derivatives","ETHF0:USTF0",1770732122327,11.61031485,2018.9,2018.2,11.73900965]
["bitfinex-derivatives","ETHF0:USTF0",1770732122628,11.61031485,2018.9,2018.2,10.75314984]
["bitfinex-derivatives","ETHF0:USTF0",1770732122831,11.61031485,2018.9,2018.0,11.83386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732123030,11.61031485,2018.7,2018.0,11.83386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732123621,11.61031485,2018.7,2018.0,11.83797516]
["bitfinex-derivatives","ETHF0:USTF0",1770732123823,11.61031485,2018.5,2018.0,0.10411482]
["bitfinex-derivatives","ETHF0:USTF0",1770732124630,11.61031485,2018.5,2017.6,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732125722,11.61031485,2018.5,2017.6,11.7385816]
["bitfinex-derivatives","ETHF0:USTF0",1770732125921,11.61031485,2018.3,2017.6,0.00472126]
["bitfinex-derivatives","ETHF0:USTF0",1770732126723,11.61031485,2018.1,2017.6,0.00472126]
["bitfinex-derivatives","ETHF0:USTF0",1770732126926,11.61031485,2018.1,2017.1,5.82486932]
["bitfinex-derivatives","ETHF0:USTF0",1770732127123,11.61031485,2018.1,2017.0,12.00060384]
["bitfinex-derivatives","ETHF0:USTF0",1770732127124,11.61031485,2017.7,2017.0,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732127526,11.61031485,2018.2,2017.0,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732127926,11.61536035,2018.2,2017.0,11.73826433]
["bitfinex-derivatives","ETHF0:USTF0",1770732129034,11.61031485,2018.0,2017.0,11.73826433]
["bitfinex-derivatives","ETHF0:USTF0",1770732130725,11.61031485,2017.8,2017.0,11.73826433]
["bitfinex-derivatives","ETHF0:USTF0",1770732131927,11.61031485,2017.6,2017.0,11.73826433]
["bitfinex-derivatives","ETHF0:USTF0",1770732132131,11.61031485,2017.6,2017.0,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1770732132332,11.85831485,2017.7,2017.0,11.73826433]
["bitfinex-derivatives","ETHF0:USTF0",1770732132928,11.61031485,2017.7,2017.0,11.73826433]
["bitfinex-derivatives","ETHF0:USTF0",1770732133126,0.2529955,2018.2,2017.0,11.73826433]
["bitfinex-derivatives","ETHF0:USTF0",1770732133332,11.61031485,2018.1,2017.0,11.73826433]
["bitfinex-derivatives","ETHF0:USTF0",1770732136238,11.61031485,2017.9,2017.0,11.73826433]
["bitfinex-derivatives","ETHF0:USTF0",1770732136638,11.61536035,2018.2,2017.0,11.73826433]
["bitfinex-derivatives","ETHF0:USTF0",1770732136843,11.61536035,2018.2,2017.1,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732137742,11.61536035,2018.2,2017.2,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732138238,11.61536035,2018.2,2017.3,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732138438,0.0050455,2018.2,2017.3,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732138635,11.61031485,2018.5,2017.5,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732138841,11.61031485,2018.5,2017.6,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732139639,11.61542585,2018.5,2017.6,11.73386034]
["bitfinex-derivatives","ETHF0:USTF0",1770732141143,0.005111,2018.5,2017.6,16.12442001]
["bitfinex-derivatives","ETHF0:USTF0",1770732141346,0.005111,2018.5,2017.8,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732143042,11.05355419,2019.0,2017.9,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732143247,10.80570419,2019.0,2018.1,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732143547,10.80570419,2019.4,2018.2,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732143747,10.80570419,2019.4,2018.3,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732144250,10.81069503,2019.4,2018.3,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732147052,10.80570419,2019.2,2018.1,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732148045,10.80570419,2019.2,2018.3,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732148250,10.80570419,2019.2,2018.4,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732149742,10.80570419,2019.2,2018.2,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732153448,10.81069503,2019.4,2018.3,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732153656,10.81069503,2019.4,2018.4,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732161262,10.81069503,2019.4,2018.5,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732161459,10.81069503,2019.4,2018.5,0.00602678]
["bitfinex-derivatives","ETHF0:USTF0",1770732161663,10.80570419,2019.0,2018.5,0.00098128]
["bitfinex-derivatives","ETHF0:USTF0",1770732166083,10.80570419,2019.0,2018.5,11.62954056]
["bitfinex-derivatives","ETHF0:USTF0",1770732166376,10.80570419,2019.2,2018.5,11.62954056]
["bitfinex-derivatives","ETHF0:USTF0",1770732166570,11.05353419,2019.2,2018.3,2.93984025]
["bitfinex-derivatives","ETHF0:USTF0",1770732167376,11.05353419,2019.2,2018.4,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732167571,11.05353419,2019.2,2018.6,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732168176,11.05353419,2019.2,2018.7,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732168579,11.05353419,2019.2,2018.6,2.93984025]
["bitfinex-derivatives","ETHF0:USTF0",1770732168781,11.05353419,2019.2,2018.6,14.56839953]
["bitfinex-derivatives","ETHF0:USTF0",1770732169280,0.025,2018.9,2018.7,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732169682,10.80570419,2019.1,2018.7,11.62855928]
["bitfinex-derivatives","ETHF0:USTF0",1770732170384,10.83632974,2019.4,2019.0,10.92136832]
["bitfinex-derivatives","ETHF0:USTF0",1770732170778,10.83632974,2019.4,2018.9,2.93984025]
["bitfinex-derivatives","ETHF0:USTF0",1770732170972,10.83632974,2019.4,2018.9,13.86120857]
["bitfinex-derivatives","ETHF0:USTF0",1770732171179,10.83632974,2019.4,2019.0,10.92136832]
["bitfinex-derivatives","ETHF0:USTF0",1770732172284,10.83632974,2019.4,2018.9,13.86120857]
["bitfinex-derivatives","ETHF0:USTF0",1770732172778,10.83632974,2019.4,2018.8,4.39055967]
["bitfinex-derivatives","ETHF0:USTF0",1770732173085,10.83632974,2019.4,2018.4,10.92528791]
["bitfinex-derivatives","ETHF0:USTF0",1770732173086,10.8313389,2019.2,2018.4,10.92528791]
["bitfinex-derivatives","ETHF0:USTF0",1770732175375,0.2478,2019.3,2018.4,10.92528791]
["bitfinex-derivatives","ETHF0:USTF0",1770732175570,11.0791389,2019.3,2018.4,10.92528791]
["bitfinex-derivatives","ETHF0:USTF0",1770732178281,11.0791389,2019.3,2018.5,10.92136832]
["bitfinex-derivatives","ETHF0:USTF0",1770732180283,11.0791389,2019.3,2018.6,10.92136832]
["bitfinex-derivatives","ETHF0:USTF0",1770732180980,11.0791389,2019.3,2018.5,5.82486932]
["bitfinex-derivatives","ETHF0:USTF0",1770732181175,11.0791389,2019.3,2018.4,5.82878891]
["bitfinex-derivatives","ETHF0:USTF0",1770732181382,11.0791389,2019.3,2018.4,16.75015723]
["bitfinex-derivatives","ETHF0:USTF0",1770732181578,6.34794,2018.0,2017.5,7.37627699]
["bitfinex-derivatives","ETHF0:USTF0",1770732181880,4.51772828,2017.9,2017.1,11.75623616]
["bitfinex-derivatives","ETHF0:USTF0",1770732182082,4.51772828,2017.8,2016.7,11.75623616]
["bitfinex-derivatives","ETHF0:USTF0",1770732182285,0.24801,2017.6,2016.7,11.75623616]
["bitfinex-derivatives","ETHF0:USTF0",1770732182479,0.00098452,2017.3,2016.7,0.00582333]
["bitfinex-derivatives","ETHF0:USTF0",1770732182683,1.64612326,2017.1,2015.5,11.75865556]
["bitfinex-derivatives","ETHF0:USTF0",1770732182984,1.64612326,2016.9,2015.7,11.75865556]
["bitfinex-derivatives","ETHF0:USTF0",1770732183579,0.76818281,2016.7,2015.7,11.76289241]
["bitfinex-derivatives","ETHF0:USTF0",1770732183781,0.73432718,2016.5,2015.7,0.00423685]
["bitfinex-derivatives","ETHF0:USTF0",1770732184388,2.95642482,2016.9,2015.7,0.00423685]
["bitfinex-derivatives","ETHF0:USTF0",1770732184389,0.73432718,2016.9,2015.7,12.20186264]
["bitfinex-derivatives","ETHF0:USTF0",1770732185079,0.70247769,2017.1,2015.7,12.20186264]
["bitfinex-derivatives","ETHF0:USTF0",1770732186980,0.70247769,2017.1,2015.7,12.28817719]
["bitfinex-derivatives","ETHF0:USTF0",1770732187578,0.24807,2017.2,2015.7,12.28817719]
["bitfinex-derivatives","ETHF0:USTF0",1770732187772,0.96687227,2017.2,2015.7,12.28817719]
["bitfinex-derivatives","ETHF0:USTF0",1770732187984,0.71880227,2017.1,2015.7,12.20186264]
["bitfinex-derivatives","ETHF0:USTF0",1770732189175,0.74826887,2016.9,2015.7,12.20186264]
["bitfinex-derivatives","ETHF0:USTF0",1770732189582,1.12640207,2017.0,2015.7,12.20186264]
["bitfinex-derivatives","ETHF0:USTF0",1770732189883,0.87832207,2016.9,2015.7,12.20186264]
["bitfinex-derivatives","ETHF0:USTF0",1770732190188,0.87832207,2016.8,2015.7,12.20186264]
["bitfinex-derivatives","ETHF0:USTF0",1770732190387,0.87832207,2016.6,2015.7,12.20186264]
["bitfinex-derivatives","ETHF0:USTF0",1770732191383,0.90258527,2016.2,2015.1,12.12300518]
["bitfinex-derivatives","ETHF0:USTF0",1770732191589,0.87675685,2016.4,2015.1,12.12300518]
["bitfinex-derivatives","ETHF0:USTF0",1770732192183,0.90660032,2016.2,2015.1,12.12886451]
["bitfinex-derivatives","ETHF0:USTF0",1770732192380,6.10333,2016.9,2015.1,12.12886451]
["bitfinex-derivatives","ETHF0:USTF0",1770732192381,0.90660032,2016.4,2015.1,12.12886451]
["bitfinex-derivatives","ETHF0:USTF0",1770732192688,6.52294571,2016.8,2015.4,12.13895971]
["bitfinex-derivatives","ETHF0:USTF0",1770732192888,0.93425267,2016.7,2015.4,12.13895971]
["bitfinex-derivatives","ETHF0:USTF0",1770732193187,1.18236267,2016.9,2015.4,12.13895971]
["bitfinex-derivatives","ETHF0:USTF0",1770732193386,0.93425267,2016.8,2015.4,12.13895971]
["bitfinex-derivatives","ETHF0:USTF0",1770732194087,1.33253843,2017.4,2015.4,12.13895971]
["bitfinex-derivatives","ETHF0:USTF0",1770732194384,5.27585887,2017.3,2015.4,12.13895971]
["bitfinex-derivatives","ETHF0:USTF0",1770732194585,1.33253843,2017.2,2015.8,11.95483762]
["bitfinex-derivatives","ETHF0:USTF0",1770732195879,1.3253134,2017.0,2015.8,11.95483762]
["bitfinex-derivatives","ETHF0:USTF0",1770732196284,7.02127864,2016.9,2015.8,11.95483762]
["bitfinex-derivatives","ETHF0:USTF0",1770732196486,1.3253134,2016.9,2015.8,11.95483762]
["bitfinex-derivatives","ETHF0:USTF0",1770732197786,1.3253134,2016.9,2016.6,4.05673267]
["bitfinex-derivatives","ETHF0:USTF0",1770732197988,1.3253134,2016.9,2016.2,12.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1770732198393,0.24807,2017.1,2016.2,12.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1770732198593,0.36769413,2017.1,2016.2,12.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1770732198891,0.36769413,2017.1,2016.2,12.01055945]
["bitfinex-derivatives","ETHF0:USTF0",1770732199085,0.24807,2017.1,2016.2,12.01055945]
["bitfinex-derivatives","ETHF0:USTF0",1770732199788,0.13542946,2017.0,2016.2,12.01055945]
["bitfinex-derivatives","ETHF0:USTF0",1770732202091,0.51525624,2017.1,2016.2,12.01055945]
["bitfinex-derivatives","ETHF0:USTF0",1770732202395,0.26718624,2017.0,2016.2,12.01055945]
["bitfinex-derivatives","ETHF0:USTF0",1770732203495,0.24807,2017.1,2016.2,12.01055945]
["bitfinex-derivatives","ETHF0:USTF0",1770732203891,0.50681231,2017.1,2016.2,12.01055945]
["bitfinex-derivatives","ETHF0:USTF0",1770732204591,0.2743384,2017.0,2016.2,12.01055945]
["bitfinex-derivatives","ETHF0:USTF0",1770732205098,0.24807,2017.1,2016.2,12.01055945]
["bitfinex-derivatives","ETHF0:USTF0",1770732205293,0.5224084,2017.1,2016.2,12.01055945]
["bitfinex-derivatives","ETHF0:USTF0",1770732206396,0.19930804,2017.5,2016.2,12.01055945]
["bitfinex-derivatives","ETHF0:USTF0",1770732206798,0.00454393,2017.6,2016.4,12.76191037]
["bitfinex-derivatives","ETHF0:USTF0",1770732207197,0.21860852,2017.6,2016.4,12.76191037]
["bitfinex-derivatives","ETHF0:USTF0",1770732207695,0.24802,2017.5,2016.4,12.76191037]
["bitfinex-derivatives","ETHF0:USTF0",1770732208401,0.00454393,2017.6,2016.4,12.76191037]
["bitfinex-derivatives","ETHF0:USTF0",1770732211103,4.58334163,2017.5,2016.4,12.76191037]
["bitfinex-derivatives","ETHF0:USTF0",1770732211309,0.00454393,2017.6,2016.4,12.76191037]
["bitfinex-derivatives","ETHF0:USTF0",1770732211602,0.24807,2017.1,2016.4,12.76191037]
["bitfinex-derivatives","ETHF0:USTF0",1770732211998,0.2481,2016.9,2016.4,12.76191037]
["bitfinex-derivatives","ETHF0:USTF0",1770732214304,0.2481,2016.9,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732214500,3.20452482,2016.9,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732214800,4.58733762,2016.8,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732215604,2.95642482,2017.2,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732215805,4.5866964,2017.2,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732216006,4.78188809,2017.1,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732216205,0.19519169,2017.1,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732218514,0.44327169,2017.1,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732218710,0.56515258,2016.9,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732221811,3.20450482,2017.1,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732221812,3.86699693,2017.1,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732222012,4.58816476,2017.0,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732222213,0.24808,2017.1,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732222511,4.59030734,2017.0,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732222809,0.24808,2017.1,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732223114,4.59030769,2017.0,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732223308,0.24808,2017.1,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732223607,4.59077462,2017.0,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732223806,2.95642482,2017.3,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732224212,7.54687629,2017.3,2016.2,12.98062247]
["bitfinex-derivatives","ETHF0:USTF0",1770732224912,3.20445482,2017.5,2016.2,13.22879247]
["bitfinex-derivatives","ETHF0:USTF0",1770732225114,0.24803,2017.5,2016.3,12.74835886]
["bitfinex-derivatives","ETHF0:USTF0",1770732226913,0.00454393,2017.6,2016.5,12.79013617]
["bitfinex-derivatives","ETHF0:USTF0",1770732227115,4.58865043,2017.5,2016.5,12.79013617]
["bitfinex-derivatives","ETHF0:USTF0",1770732227315,0.00454393,2017.6,2016.5,12.79013617]
["bitfinex-derivatives","ETHF0:USTF0",1770732227521,4.58826412,2017.5,2016.5,12.79013617]
["bitfinex-derivatives","ETHF0:USTF0",1770732227812,3.62276393,2017.7,2016.5,12.79013617]
["bitfinex-derivatives","ETHF0:USTF0",1770732227813,2.95642482,2017.7,2016.6,12.95895755]
["bitfinex-derivatives","ETHF0:USTF0",1770732228016,0.24797,2018.0,2016.6,12.95895755]
["bitfinex-derivatives","ETHF0:USTF0",1770732228307,5.88066901,2018.4,2016.6,12.95895755]
["bitfinex-derivatives","ETHF0:USTF0",1770732228308,2.95642482,2018.2,2016.6,12.95895755]
["bitfinex-derivatives","ETHF0:USTF0",1770732228513,4.58566842,2018.1,2016.6,12.95895755]
["bitfinex-derivatives","ETHF0:USTF0",1770732228715,0.83925319,2018.2,2016.6,12.95895755]
["bitfinex-derivatives","ETHF0:USTF0",1770732228909,4.83344199,2018.1,2016.6,12.95895755]
["bitfinex-derivatives","ETHF0:USTF0",1770732229118,5.42474518,2018.0,2016.6,12.95895755]
["bitfinex-derivatives","ETHF0:USTF0",1770732229417,0.83925319,2018.0,2016.6,12.95895755]
["bitfinex-derivatives","ETHF0:USTF0",1770732230022,0.24795,2018.1,2016.6,12.95895755]
["bitfinex-derivatives","ETHF0:USTF0",1770732238025,0.24795,2018.1,2016.6,20.25838575]
["bitfinex-derivatives","ETHF0:USTF0",1770732238215,0.24795,2018.1,2016.7,13.32324896]
["bitfinex-derivatives","ETHF0:USTF0",1770732239313,0.24795,2018.1,2016.9,13.32345974]
["bitfinex-derivatives","ETHF0:USTF0",1770732239516,0.24795,2018.1,2016.9,17.16945974]
["bitfinex-derivatives","ETHF0:USTF0",1770732239823,0.00370015,2018.2,2017.1,13.33695903]
["bitfinex-derivatives","ETHF0:USTF0",1770732241422,8.4643543,2018.2,2017.1,13.33695903]
["bitfinex-derivatives","ETHF0:USTF0",1770732241628,0.24799,2017.9,2017.1,13.33695903]
["bitfinex-derivatives","ETHF0:USTF0",1770732241828,0.025,2017.5,2017.1,13.33695903]
["bitfinex-derivatives","ETHF0:USTF0",1770732242523,0.24799,2017.9,2017.1,13.33695903]
["bitfinex-derivatives","ETHF0:USTF0",1770732244827,0.00370015,2018.2,2017.1,13.33695903]
["bitfinex-derivatives","ETHF0:USTF0",1770732246418,0.24788,2018.7,2017.3,13.33522583]
["bitfinex-derivatives","ETHF0:USTF0",1770732247532,0.25405824,2018.7,2017.3,13.33522583]
["bitfinex-derivatives","ETHF0:USTF0",1770732249028,0.24791,2018.4,2017.3,13.33522583]
["bitfinex-derivatives","ETHF0:USTF0",1770732249349,2.36118415,2018.2,2017.3,13.33522583]
["bitfinex-derivatives","ETHF0:USTF0",1770732249830,0.24795,2018.1,2017.3,13.33522583]
["bitfinex-derivatives","ETHF0:USTF0",1770732253935,12.97976954,2017.7,2016.9,12.98086084]
["bitfinex-derivatives","ETHF0:USTF0",1770732254631,12.97976954,2017.5,2016.9,12.98086084]
["bitfinex-derivatives","ETHF0:USTF0",1770732256231,12.97976954,2017.7,2016.9,12.98086084]
["bitfinex-derivatives","ETHF0:USTF0",1770732256432,4.59005585,2017.6,2016.9,12.98086084]
["bitfinex-derivatives","ETHF0:USTF0",1770732256639,0.248,2017.8,2016.9,12.98086084]
["bitfinex-derivatives","ETHF0:USTF0",1770732256934,13.22776954,2017.8,2016.9,12.98086084]
["bitfinex-derivatives","ETHF0:USTF0",1770732257335,12.97976954,2017.6,2016.9,12.98086084]
["bitfinex-derivatives","ETHF0:USTF0",1770732259239,13.22780954,2017.4,2016.4,12.98086084]
["bitfinex-derivatives","ETHF0:USTF0",1770732260235,2.9666991,2017.7,2016.4,12.98086084]
["bitfinex-derivatives","ETHF0:USTF0",1770732260433,13.31808247,2017.5,2016.4,12.98086084]
["bitfinex-derivatives","ETHF0:USTF0",1770732261133,0.24803,2017.5,2016.5,12.99891097]
["bitfinex-derivatives","ETHF0:USTF0",1770732263145,0.24798,2017.9,2016.7,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732263443,4.58675881,2017.8,2016.7,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732263634,13.6970178,2017.9,2016.7,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732263838,4.58675619,2017.8,2016.7,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732264037,13.6970178,2017.9,2016.7,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732264242,13.4490378,2017.7,2016.7,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732264642,13.4490378,2017.5,2016.7,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732266744,13.4490378,2016.7,2016.2,13.01248602]
["bitfinex-derivatives","ETHF0:USTF0",1770732266943,13.4490378,2016.8,2016.2,7.60798322]
["bitfinex-derivatives","ETHF0:USTF0",1770732267345,13.4490378,2016.6,2015.5,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732267847,13.45285989,2016.6,2015.5,13.01196023]
["bitfinex-derivatives","ETHF0:USTF0",1770732268147,13.4490378,2016.4,2015.5,13.01196023]
["bitfinex-derivatives","ETHF0:USTF0",1770732270050,13.4490378,2016.2,2015.5,13.01196023]
["bitfinex-derivatives","ETHF0:USTF0",1770732270952,0.24817,2016.3,2015.5,13.01196023]
["bitfinex-derivatives","ETHF0:USTF0",1770732271546,13.6972078,2016.3,2015.5,13.01196023]
["bitfinex-derivatives","ETHF0:USTF0",1770732272650,13.6972078,2016.3,2015.5,0.00509231]
["bitfinex-derivatives","ETHF0:USTF0",1770732273847,13.6972678,2015.9,2014.7,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732274052,13.6973178,2015.4,2014.6,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732274548,13.4490378,2015.2,2014.6,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732274851,13.4490378,2015.2,2014.6,13.01130418]
["bitfinex-derivatives","ETHF0:USTF0",1770732275054,13.4490378,2015.0,2014.0,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732275544,13.4490378,2015.4,2014.0,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732275749,0.24829,2015.3,2014.0,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732275945,13.4490378,2015.2,2014.0,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732276251,13.4490378,2015.2,2014.0,13.0129263]
["bitfinex-derivatives","ETHF0:USTF0",1770732276452,0.00406972,2015.3,2014.0,13.0129263]
["bitfinex-derivatives","ETHF0:USTF0",1770732276748,0.00406972,2015.3,2014.2,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732278141,0.24824,2015.8,2014.2,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732278142,13.6972778,2015.8,2014.4,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732279049,13.70273625,2015.8,2014.4,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732281753,13.4490378,2015.5,2014.5,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732284161,13.4490378,2015.3,2014.5,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732285461,13.4490378,2015.3,2014.1,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732291463,12.72154636,2015.1,2014.1,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732300172,12.72154636,2014.9,2014.1,13.00686792]
["bitfinex-derivatives","ETHF0:USTF0",1770732300675,12.72154636,2015.5,2014.4,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732301676,12.72154636,2015.7,2014.6,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732301872,17.31322067,2015.6,2014.6,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732302174,12.72154636,2015.6,2014.6,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732303868,12.72700481,2015.8,2014.6,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732304065,0.00545845,2015.8,2014.8,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732305075,0.00545845,2015.8,2015.0,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732305280,12.72154636,2016.1,2015.0,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732306378,12.72716528,2016.1,2015.0,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732307386,0.00561892,2016.1,2015.2,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732308283,0.00561892,2016.1,2015.4,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732309484,12.72716528,2016.1,2015.4,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732309981,0.00561892,2016.1,2015.4,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732310686,12.72154636,2016.7,2015.4,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732311378,12.72154636,2016.7,2015.6,13.83065907]
["bitfinex-derivatives","ETHF0:USTF0",1770732311782,12.72527202,2016.7,2015.6,13.8357242]
["bitfinex-derivatives","ETHF0:USTF0",1770732314488,12.72154636,2016.5,2015.6,13.8357242]
["bitfinex-derivatives","ETHF0:USTF0",1770732315582,12.72154636,2016.3,2015.6,0.00506513]
["bitfinex-derivatives","ETHF0:USTF0",1770732316085,12.72154636,2016.3,2015.6,13.8357242]
["bitfinex-derivatives","ETHF0:USTF0",1770732320690,12.72154636,2016.3,2015.6,0.00506513]
["bitfinex-derivatives","ETHF0:USTF0",1770732320994,13.20837749,2016.1,2015.3,12.92250945]
["bitfinex-derivatives","ETHF0:USTF0",1770732321394,12.52575536,2015.9,2014.7,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732321791,0.24823,2015.8,2014.7,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732321989,12.52575536,2015.7,2014.7,12.57265908]
["bitfinex-derivatives","ETHF0:USTF0",1770732323792,12.52575536,2016.1,2014.7,12.57265908]
["bitfinex-derivatives","ETHF0:USTF0",1770732325188,12.52575536,2016.1,2014.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1770732325389,12.52575536,2016.1,2014.9,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732329392,12.52575536,2016.1,2015.0,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732330698,44.49424565,2016.6,2015.1,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732330699,12.52575536,2016.4,2015.1,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732331102,12.52575536,2016.4,2015.3,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732332003,12.52575536,2016.2,2015.3,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732332399,12.52575536,2016.0,2015.0,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732337305,12.52575536,2016.0,2015.2,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732338307,12.52575536,2016.2,2015.2,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732342301,12.52575536,2016.2,2015.3,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732342505,2.95399171,2016.4,2015.4,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732342506,12.52575536,2016.4,2015.4,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732343804,12.52575536,2016.6,2015.5,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732344004,17.1596146,2016.5,2015.5,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732344207,12.52575536,2016.5,2015.5,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732345003,12.52575536,2016.5,2015.5,20.11625517]
["bitfinex-derivatives","ETHF0:USTF0",1770732345212,12.52575536,2016.5,2015.6,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732345814,12.52948102,2016.7,2015.6,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732346415,0.00372566,2016.7,2015.8,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732346615,0.00372566,2016.7,2015.9,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732346911,12.52948102,2016.7,2015.9,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732348610,0.00372566,2016.7,2015.9,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732350222,11.96916894,2016.7,2015.9,12.56856697]
["bitfinex-derivatives","ETHF0:USTF0",1770732353219,11.96916894,2016.7,2015.6,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732354427,11.96544328,2016.5,2015.6,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732360538,0.00372566,2016.7,2015.6,13.32176853]
["bitfinex-derivatives","ETHF0:USTF0",1770732360839,11.96544328,2017.0,2016.0,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732361036,11.96544328,2017.0,2016.2,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732361750,11.97142889,2017.0,2016.2,13.0787354]
["bitfinex-derivatives","ETHF0:USTF0",1770732362036,0.00598561,2017.0,2016.2,13.0787354]
["bitfinex-derivatives","ETHF0:USTF0",1770732364047,11.97142889,2017.0,2016.2,13.0787354]
["bitfinex-derivatives","ETHF0:USTF0",1770732364842,0.00598561,2017.0,2016.2,13.0787354]
["bitfinex-derivatives","ETHF0:USTF0",1770732365536,11.97142889,2017.0,2016.2,13.0787354]
["bitfinex-derivatives","ETHF0:USTF0",1770732368242,0.00598561,2017.0,2016.2,13.0787354]
["bitfinex-derivatives","ETHF0:USTF0",1770732371343,11.96544328,2017.4,2016.4,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732372349,11.97076428,2017.4,2016.4,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732373537,0.005321,2017.4,2016.4,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732373740,0.005321,2017.4,2016.5,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732375643,46.85509971,2018.3,2016.7,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732375644,11.96544328,2017.8,2016.7,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732375838,11.96544328,2017.8,2016.9,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732376340,11.96544328,2018.3,2016.9,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732376546,11.97142428,2018.3,2016.9,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732376746,11.97142428,2018.3,2017.1,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732377953,11.97142428,2018.3,2017.2,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732379143,11.96544328,2018.1,2016.8,45.13751853]
["bitfinex-derivatives","ETHF0:USTF0",1770732379450,11.96544328,2018.1,2016.9,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732380055,11.96544328,2018.1,2016.9,13.34158488]
["bitfinex-derivatives","ETHF0:USTF0",1770732380253,11.54091051,2017.9,2016.9,13.34158488]
["bitfinex-derivatives","ETHF0:USTF0",1770732381458,11.54091051,2017.9,2016.9,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732381859,12.00493329,2017.7,2016.9,13.07351853]
["bitfinex-derivatives","ETHF0:USTF0",1770732382059,12.00493329,2017.7,2016.8,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1770732383554,12.00493329,2017.7,2016.8,44.48710798]
["bitfinex-derivatives","ETHF0:USTF0",1770732385666,12.00493329,2017.5,2016.8,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1770732385967,12.00493329,2017.5,2016.6,12.42310798]
["bitfinex-derivatives","ETHF0:USTF0",1770732389960,0.24801,2017.6,2016.6,12.42310798]
["bitfinex-derivatives","ETHF0:USTF0",1770732389961,12.00493329,2017.8,2016.6,19.97066618]
["bitfinex-derivatives","ETHF0:USTF0",1770732390164,12.00493329,2017.8,2016.7,12.42310798]
["bitfinex-derivatives","ETHF0:USTF0",1770732391771,12.00493329,2017.8,2016.8,12.42310798]
["bitfinex-derivatives","ETHF0:USTF0",1770732392861,0.24795,2018.1,2016.8,12.42310798]
["bitfinex-derivatives","ETHF0:USTF0",1770732393064,12.00493329,2018.0,2016.8,12.42310798]
["bitfinex-derivatives","ETHF0:USTF0",1770732400279,12.00493329,2018.0,2016.9,12.42310798]
["bitfinex-derivatives","ETHF0:USTF0",1770732401077,12.00493329,2018.0,2017.1,12.42310798]
["bitfinex-derivatives","ETHF0:USTF0",1770732401277,12.00493329,2018.2,2017.3,12.42310798]
["bitfinex-derivatives","ETHF0:USTF0",1770732403972,12.01091429,2018.3,2017.4,12.42310798]
["bitfinex-derivatives","ETHF0:USTF0",1770732414082,0.005981,2018.3,2017.4,12.42310798]
["bitfinex-derivatives","ETHF0:USTF0",1770732414281,0.005981,2018.3,2017.5,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732414686,0.005981,2018.3,2017.6,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732414886,11.02895127,2018.6,2017.6,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732415988,0.00446463,2018.6,2017.6,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732416891,0.00446463,2018.6,2017.6,11.69730513]
["bitfinex-derivatives","ETHF0:USTF0",1770732417096,0.00446463,2018.6,2017.7,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732417296,0.00446463,2018.6,2017.7,11.45562177]
["bitfinex-derivatives","ETHF0:USTF0",1770732417797,11.02895127,2019.1,2017.9,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732418001,11.02895127,2019.1,2018.1,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732418793,11.033764,2019.1,2018.1,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732419898,11.27680127,2018.9,2017.8,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732420486,11.02895127,2018.7,2017.8,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732427489,11.02895127,2019.0,2017.8,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732429105,11.02895127,2019.0,2017.9,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732429501,0.00481273,2019.1,2017.9,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732429702,11.02895127,2019.0,2017.9,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732433405,11.27680127,2019.0,2017.9,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732433603,11.02895127,2018.8,2017.9,11.44930513]
["bitfinex-derivatives","ETHF0:USTF0",1770732446706,11.02895127,2018.8,2018.0,10.2925881]
["bitfinex-derivatives","ETHF0:USTF0",1770732448103,10.70085788,2018.6,2018.0,10.2925881]
["bitfinex-derivatives","ETHF0:USTF0",1770732456312,10.70085788,2018.4,2017.7,10.29890474]
["bitfinex-derivatives","ETHF0:USTF0",1770732458019,10.94875788,2018.5,2017.7,10.29890474]
["bitfinex-derivatives","ETHF0:USTF0",1770732458217,10.70085788,2018.3,2017.7,10.29890474]
["bitfinex-derivatives","ETHF0:USTF0",1770732458515,10.70085788,2018.3,2017.7,0.00631664]
["bitfinex-derivatives","ETHF0:USTF0",1770732458719,10.70085788,2018.1,2017.3,10.2925881]
["bitfinex-derivatives","ETHF0:USTF0",1770732459614,10.70085788,2018.1,2017.3,10.29665873]
["bitfinex-derivatives","ETHF0:USTF0",1770732470921,10.78049593,2017.9,2017.3,0.00407063]
["bitfinex-derivatives","ETHF0:USTF0",1770732471626,10.78049593,2017.9,2017.3,9.72748476]
["bitfinex-derivatives","ETHF0:USTF0",1770732472216,11.02845593,2018.0,2017.3,9.72748476]
["bitfinex-derivatives","ETHF0:USTF0",1770732472418,10.78049593,2018.0,2017.3,9.72748476]
["bitfinex-derivatives","ETHF0:USTF0",1770732472619,10.78049593,2018.3,2017.3,9.72748476]
["bitfinex-derivatives","ETHF0:USTF0",1770732472820,10.78049593,2018.1,2017.3,9.72748476]
["bitfinex-derivatives","ETHF0:USTF0",1770732475224,10.78049593,2018.3,2017.3,9.72748476]
["bitfinex-derivatives","ETHF0:USTF0",1770732475430,10.78049593,2018.5,2017.3,9.72748476]
["bitfinex-derivatives","ETHF0:USTF0",1770732475728,10.78049593,2018.5,2017.4,9.97144413]
["bitfinex-derivatives","ETHF0:USTF0",1770732475929,44.74211565,2018.8,2017.6,9.72341413]
["bitfinex-derivatives","ETHF0:USTF0",1770732475930,10.78049593,2018.6,2017.6,9.72341413]
["bitfinex-derivatives","ETHF0:USTF0",1770732479133,10.78049593,2018.8,2017.7,9.72341413]
["bitfinex-derivatives","ETHF0:USTF0",1770732479332,10.78049593,2018.8,2017.9,9.72341413]
["bitfinex-derivatives","ETHF0:USTF0",1770732480935,10.78049593,2018.9,2017.9,9.72341413]
["bitfinex-derivatives","ETHF0:USTF0",1770732484037,10.78049593,2018.7,2017.9,9.72341413]
["bitfinex-derivatives","ETHF0:USTF0",1770732485047,10.78049593,2018.7,2017.7,9.72341413]
["bitfinex-derivatives","ETHF0:USTF0",1770732485344,5.3271558,2019.0,2017.6,41.76941413]
["bitfinex-derivatives","ETHF0:USTF0",1770732485345,10.78049593,2018.5,2017.6,41.76941413]
["bitfinex-derivatives","ETHF0:USTF0",1770732485839,10.78049593,2018.3,2017.4,9.72341413]
["bitfinex-derivatives","ETHF0:USTF0",1770732502460,10.78049593,2018.3,2017.4,9.97144413]
["bitfinex-derivatives","ETHF0:USTF0",1770732503455,10.23747452,2018.8,2017.5,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732503656,10.23747452,2018.6,2017.5,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732504552,10.23747452,2018.8,2017.7,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732504860,10.23747452,2018.8,2017.9,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732508462,10.23747452,2018.8,2017.3,7.30349883]
["bitfinex-derivatives","ETHF0:USTF0",1770732508463,10.23747452,2018.6,2017.6,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732511072,4.76873831,2018.5,2017.6,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732511265,10.23747452,2018.4,2017.6,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732520774,10.48535452,2018.7,2017.6,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732520975,10.48535452,2018.7,2017.9,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732521673,10.23747452,2018.7,2017.9,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732522469,10.23747452,2018.7,2018.1,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732523064,13.20314548,2018.9,2018.1,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732523265,10.23747452,2018.9,2018.1,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732525274,10.23747452,2019.0,2018.2,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732526874,10.23747452,2018.8,2018.2,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732527177,10.23747452,2018.8,2018.1,32.045]
["bitfinex-derivatives","ETHF0:USTF0",1770732527574,10.23747452,2018.8,2018.0,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732527575,10.23747452,2018.6,2017.8,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732527774,4.78206725,2018.5,2017.8,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732527976,10.23747452,2018.6,2017.8,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732529178,10.23747452,2018.9,2018.0,9.38662138]
["bitfinex-derivatives","ETHF0:USTF0",1770732529972,9.12543027,2019.0,2018.2,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732531781,9.12543027,2018.8,2018.2,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732531980,9.12543027,2018.8,2018.0,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732543200,9.12543027,2018.8,2017.8,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732543694,9.12543027,2018.6,2017.8,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732543886,4.77675893,2018.7,2017.7,41.15475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732543887,9.12543027,2018.4,2017.7,41.15475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732544087,9.12543027,2018.4,2017.5,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732547095,4.77696821,2018.3,2017.5,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732547302,9.12543027,2018.2,2017.5,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732547596,9.12543027,2018.5,2017.5,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732554701,2.96567096,2018.8,2017.5,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732554906,9.12543027,2018.7,2017.6,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732555307,9.12543027,2018.7,2017.6,9.36276928]
["bitfinex-derivatives","ETHF0:USTF0",1770732556503,9.12543027,2018.7,2017.7,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732556701,9.12543027,2018.7,2017.8,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732557102,9.12543027,2019.0,2017.9,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732557310,9.12543027,2019.0,2018.1,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732558504,9.12543027,2019.2,2018.2,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732559508,9.12925652,2019.2,2018.2,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732561404,0.00382625,2019.2,2018.2,9.11475928]
["bitfinex-derivatives","ETHF0:USTF0",1770732564715,0.00382625,2019.2,2018.2,16.41418748]
["bitfinex-derivatives","ETHF0:USTF0",1770732564916,8.82241844,2019.2,2018.3,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732567011,8.82241844,2019.2,2018.5,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732567413,8.82241844,2019.2,2018.2,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1770732567414,8.82241844,2019.2,2018.2,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732574116,0.00382625,2019.2,2018.2,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732574320,8.82241844,2019.2,2018.2,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732574923,8.82241844,2019.2,2018.4,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732577423,0.00382625,2019.2,2018.4,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732577723,8.82241844,2019.2,2018.4,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732581124,0.00382625,2019.2,2018.4,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732581519,10.259,2019.8,2018.6,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732581724,51.15124565,2020.0,2018.8,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732581725,8.81859219,2019.7,2018.8,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732582527,8.82369123,2019.7,2018.8,8.44734055]
["bitfinex-derivatives","ETHF0:USTF0",1770732582727,0.00509904,2019.7,2018.8,8.44734055]
["bitfinex-derivatives","ETHF0:USTF0",1770732583729,8.81859219,2019.9,2019.0,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732584725,8.82370259,2019.9,2019.0,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732585525,0.0051104,2019.9,2019.0,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732585926,0.0051104,2019.9,2019.2,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732586128,8.81859219,2020.4,2019.2,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732586729,8.81859219,2020.4,2019.4,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732587031,8.82211619,2020.4,2019.6,8.44387042]
["bitfinex-derivatives","ETHF0:USTF0",1770732588333,8.82211619,2020.4,2019.6,8.72149339]
["bitfinex-derivatives","ETHF0:USTF0",1770732589032,8.81859219,2020.5,2019.6,8.72149339]
["bitfinex-derivatives","ETHF0:USTF0",1770732590133,8.8245763,2020.5,2019.6,8.72149339]
["bitfinex-derivatives","ETHF0:USTF0",1770732590523,0.00598411,2020.5,2019.6,8.72149339]
["bitfinex-derivatives","ETHF0:USTF0",1770732590728,8.34653504,2021.2,2019.9,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732591134,8.34653504,2021.2,2020.1,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732591336,8.34653504,2021.2,2020.3,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732591735,8.35129206,2021.2,2020.3,8.18447825]
["bitfinex-derivatives","ETHF0:USTF0",1770732592132,8.35129206,2021.2,2020.5,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732594940,8.34653504,2021.4,2020.5,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732595843,8.34653504,2020.8,2019.6,8.458618]
["bitfinex-derivatives","ETHF0:USTF0",1770732596049,0.24761,2020.9,2019.2,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732596050,8.34653504,2020.7,2019.2,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732596348,8.34653504,2020.5,2019.6,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732596848,8.35152863,2020.5,2019.8,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732597350,8.35152863,2020.5,2019.9,23.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732597550,8.35152863,2020.5,2019.9,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732597744,8.35152863,2020.5,2020.0,23.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732599549,8.35152863,2020.5,2020.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770732601045,8.35152863,2020.5,2020.1,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732601546,8.34653504,2020.7,2020.2,23.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732601750,8.34653504,2020.7,2020.2,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732601945,8.34653504,2020.7,2020.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770732602341,8.34653504,2020.7,2020.3,23.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732602542,8.35105572,2020.7,2020.3,23.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732602742,0.00452068,2020.7,2020.4,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732602947,8.34653504,2021.1,2020.4,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732603245,8.34653504,2021.7,2020.6,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732603646,8.34653504,2021.7,2020.8,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732604044,8.3529274,2021.7,2020.8,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732604753,8.3529274,2021.7,2020.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770732604950,8.3529274,2021.7,2020.7,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732605154,8.3529274,2021.7,2020.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770732605547,8.34653504,2021.5,2020.3,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732605852,8.34653504,2021.5,2020.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770732606552,8.34653504,2021.3,2020.1,8.18099503]
["bitfinex-derivatives","ETHF0:USTF0",1770732606846,6.093,2020.4,2018.6,8.76314781]
["bitfinex-derivatives","ETHF0:USTF0",1770732607043,6.093,2020.4,2018.3,10.65208524]
["bitfinex-derivatives","ETHF0:USTF0",1770732607044,2.35255651,2019.8,2018.5,9.54291407]
["bitfinex-derivatives","ETHF0:USTF0",1770732607251,0.24772,2020.0,2018.5,9.54291407]
["bitfinex-derivatives","ETHF0:USTF0",1770732607445,0.24774,2019.8,2018.5,9.54291407]
["bitfinex-derivatives","ETHF0:USTF0",1770732607650,0.74202115,2019.7,2018.5,9.54291407]
["bitfinex-derivatives","ETHF0:USTF0",1770732607952,0.74597752,2019.7,2018.5,9.54780905]
["bitfinex-derivatives","ETHF0:USTF0",1770732613956,0.51261541,2019.5,2018.5,9.54780905]
["bitfinex-derivatives","ETHF0:USTF0",1770732615250,0.49448072,2019.3,2018.5,9.54780905]
["bitfinex-derivatives","ETHF0:USTF0",1770732615850,0.43931545,2019.6,2018.5,9.54780905]
["bitfinex-derivatives","ETHF0:USTF0",1770732616762,0.00395637,2019.7,2018.5,9.54780905]
["bitfinex-derivatives","ETHF0:USTF0",1770732618359,0.58252194,2019.7,2018.5,9.54780905]
["bitfinex-derivatives","ETHF0:USTF0",1770732620655,0.00395637,2019.7,2018.5,9.54780905]
["bitfinex-derivatives","ETHF0:USTF0",1770732620854,0.00395637,2019.7,2018.7,12.23102035]
["bitfinex-derivatives","ETHF0:USTF0",1770732621654,0.24767,2020.4,2019.2,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732621655,0.84601197,2020.4,2019.2,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732621956,0.5837726,2020.3,2019.2,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732622855,0.58925912,2020.3,2019.2,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732627865,0.00548652,2020.3,2019.2,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732628664,0.30756922,2020.7,2019.4,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732629771,0.31194856,2020.7,2019.4,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732629972,0.00437934,2020.7,2019.4,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732630768,0.00437934,2020.7,2019.8,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732632369,0.36019353,2020.6,2019.8,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732632870,0.00437934,2020.7,2019.8,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732633475,0.34664068,2020.7,2019.8,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732633871,0.00437934,2020.7,2019.8,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732634082,0.33084427,2021.3,2020.0,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732634276,0.33084427,2021.5,2020.0,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732634573,0.33084427,2021.8,2020.2,12.28232026]
["bitfinex-derivatives","ETHF0:USTF0",1770732635279,0.31305817,2022.3,2021.4,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732635673,0.02693768,2022.6,2021.4,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732636478,0.02693768,2022.2,2021.4,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732636673,0.02693768,2022.2,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732638483,0.02693768,2022.2,2020.6,10.19774182]
["bitfinex-derivatives","ETHF0:USTF0",1770732642186,0.24746,2022.1,2020.6,10.19774182]
["bitfinex-derivatives","ETHF0:USTF0",1770732642986,0.24746,2022.1,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732642987,0.2475,2021.8,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732646684,5.56182689,2021.7,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732646890,0.24752,2021.6,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732648890,0.24747,2022.1,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732650289,0.24748,2021.9,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732651884,2.603367,2021.9,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732652085,0.24751,2021.7,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732652692,0.24756,2021.4,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732653091,5.67339779,2021.3,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732653394,0.24756,2021.4,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732658093,4.81964314,2021.3,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732658393,0.24756,2021.4,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732658691,4.82240975,2021.3,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732658893,0.24756,2021.4,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732659093,4.82241731,2021.3,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732659295,0.24756,2021.4,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732659491,4.82442284,2021.3,2020.6,9.92643326]
["bitfinex-derivatives","ETHF0:USTF0",1770732659696,0.24758,2021.1,2020.4,9.85016887]
["bitfinex-derivatives","ETHF0:USTF0",1770732659894,0.25319192,2021.1,2020.4,9.85016887]
["bitfinex-derivatives","ETHF0:USTF0",1770732660095,4.82480311,2021.0,2020.4,9.85016887]
["bitfinex-derivatives","ETHF0:USTF0",1770732660294,0.25319192,2021.1,2020.4,9.74649687]
["bitfinex-derivatives","ETHF0:USTF0",1770732660492,0.28026215,2020.8,2020.1,9.07380185]
["bitfinex-derivatives","ETHF0:USTF0",1770732660690,0.24761,2020.9,2019.0,8.76314781]
["bitfinex-derivatives","ETHF0:USTF0",1770732660691,9.92865666,2020.5,2019.9,9.07380185]
["bitfinex-derivatives","ETHF0:USTF0",1770732660887,0.24765,2020.5,2019.9,9.07380185]
["bitfinex-derivatives","ETHF0:USTF0",1770732661492,9.92865666,2020.5,2019.9,9.07988606]
["bitfinex-derivatives","ETHF0:USTF0",1770732661896,9.92865666,2020.5,2019.9,0.00608421]
["bitfinex-derivatives","ETHF0:USTF0",1770732662200,9.92865666,2020.5,2019.7,9.07380185]
["bitfinex-derivatives","ETHF0:USTF0",1770732662600,9.68100666,2020.3,2019.7,9.07380185]
["bitfinex-derivatives","ETHF0:USTF0",1770732663096,9.68100666,2020.3,2019.7,0.00598607]
["bitfinex-derivatives","ETHF0:USTF0",1770732663294,9.68100666,2020.1,2019.7,0.00598607]
["bitfinex-derivatives","ETHF0:USTF0",1770732663599,9.68100666,2020.1,2018.9,1.29618775]
["bitfinex-derivatives","ETHF0:USTF0",1770732663900,9.68100666,2020.1,2019.0,9.07380185]
["bitfinex-derivatives","ETHF0:USTF0",1770732664497,9.68100666,2020.1,2019.0,9.07856689]
["bitfinex-derivatives","ETHF0:USTF0",1770732664696,9.68100666,2019.5,2018.7,9.07380185]
["bitfinex-derivatives","ETHF0:USTF0",1770732665592,2.94172565,2020.1,2018.7,9.07380185]
["bitfinex-derivatives","ETHF0:USTF0",1770732665593,9.68100666,2019.7,2018.7,9.07380185]
["bitfinex-derivatives","ETHF0:USTF0",1770732665797,0.00347882,2019.5,2018.7,9.07926913]
["bitfinex-derivatives","ETHF0:USTF0",1770732667192,9.68100666,2020.0,2018.7,9.07926913]
["bitfinex-derivatives","ETHF0:USTF0",1770732668194,9.6856055,2020.0,2018.7,9.07926913]
["bitfinex-derivatives","ETHF0:USTF0",1770732670703,9.68100666,2019.8,2018.7,9.07926913]
["bitfinex-derivatives","ETHF0:USTF0",1770732671001,9.68100666,2019.4,2018.7,8.7871951]
["bitfinex-derivatives","ETHF0:USTF0",1770732671402,9.92880666,2019.3,2018.7,8.7871951]
["bitfinex-derivatives","ETHF0:USTF0",1770732671598,9.92880666,2019.3,2018.7,0.00546728]
["bitfinex-derivatives","ETHF0:USTF0",1770732672102,9.92880666,2019.3,2017.7,9.07380185]
["bitfinex-derivatives","ETHF0:USTF0",1770732672701,9.92880666,2019.3,2017.7,9.35456657]
["bitfinex-derivatives","ETHF0:USTF0",1770732672901,9.92880666,2019.3,2017.7,9.36060688]
["bitfinex-derivatives","ETHF0:USTF0",1770732673494,9.68100666,2019.7,2017.9,9.07380185]
["bitfinex-derivatives","ETHF0:USTF0",1770732675090,9.68100666,2019.7,2018.1,9.07380185]
["bitfinex-derivatives","ETHF0:USTF0",1770732681001,9.05453405,2019.5,2018.1,9.07380185]
["bitfinex-derivatives","ETHF0:USTF0",1770732681510,9.05453405,2019.5,2017.7,0.28680503]
["bitfinex-derivatives","ETHF0:USTF0",1770732681511,9.05453405,2019.5,2018.3,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732681809,8.91762059,2019.9,2018.5,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732682008,8.91762059,2019.9,2018.7,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732682208,0.00459884,2020.0,2018.9,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732683011,8.92221943,2020.0,2018.9,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732683610,0.00459884,2020.0,2018.9,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732684704,8.92221943,2020.0,2018.9,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732686410,0.24773,2019.9,2018.9,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732686610,8.91762059,2019.8,2018.9,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732687010,0.24775,2019.7,2018.4,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732687209,8.91762059,2019.5,2018.4,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732687512,9.16540059,2019.5,2018.4,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732689314,8.91762059,2019.3,2018.4,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732691519,9.16540059,2019.5,2018.4,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732691718,8.91762059,2019.5,2018.4,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732695816,8.91762059,2019.7,2018.6,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732697220,8.91762059,2019.7,2018.7,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732698323,8.91762059,2019.9,2018.7,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732698523,8.91762059,2019.9,2018.8,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732703930,8.91762059,2019.9,2018.9,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732708330,0.00459884,2020.0,2019.0,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732708539,0.00459884,2020.0,2019.2,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732708738,8.91762059,2020.3,2019.3,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732709831,8.92220767,2020.3,2019.3,8.28869469]
["bitfinex-derivatives","ETHF0:USTF0",1770732712130,8.92220767,2020.3,2019.4,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732715635,8.92220767,2020.3,2019.5,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732718538,7.2411269,2020.8,2019.5,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732718839,7.2411269,2020.8,2019.7,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732719036,10.18285255,2021.0,2019.7,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732719241,7.2411269,2020.9,2019.7,7.05654238]
["bitfinex-derivatives","ETHF0:USTF0",1770732719436,7.24658413,2020.9,2019.7,7.05654238]
["bitfinex-derivatives","ETHF0:USTF0",1770732721236,0.00545723,2020.9,2019.7,7.05654238]
["bitfinex-derivatives","ETHF0:USTF0",1770732721437,7.24658413,2020.9,2019.7,7.05654238]
["bitfinex-derivatives","ETHF0:USTF0",1770732724443,7.24658413,2020.9,2019.8,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732725042,7.49419413,2020.9,2019.8,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732729347,7.24658413,2020.9,2019.8,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732737349,4.84938499,2020.8,2019.8,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732737647,7.2411269,2020.6,2019.8,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732738252,7.2411269,2020.6,2019.7,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732741543,2.95606465,2020.8,2019.7,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732741544,5.63854075,2020.8,2019.7,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732752160,5.63854075,2020.6,2019.7,6.80879238]
["bitfinex-derivatives","ETHF0:USTF0",1770732752357,4.88390273,2020.5,2019.6,32.017]
["bitfinex-derivatives","ETHF0:USTF0",1770732752567,5.63854075,2020.3,2019.6,32.017]
["bitfinex-derivatives","ETHF0:USTF0",1770732755659,5.63854075,2020.3,2019.7,6.03508984]
["bitfinex-derivatives","ETHF0:USTF0",1770732756361,8.5946054,2020.6,2019.7,6.03508984]
["bitfinex-derivatives","ETHF0:USTF0",1770732756657,5.63854075,2020.4,2019.7,6.03508984]
["bitfinex-derivatives","ETHF0:USTF0",1770732759963,5.63854075,2020.5,2019.7,6.03508984]
["bitfinex-derivatives","ETHF0:USTF0",1770732771577,5.63854075,2020.5,2019.7,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732776078,5.63854075,2020.5,2019.6,37.26500555]
["bitfinex-derivatives","ETHF0:USTF0",1770732776474,5.63854075,2020.5,2019.7,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732778177,5.08291459,2020.3,2019.7,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732780579,5.08291459,2020.5,2019.7,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732780779,9.98649301,2020.4,2019.7,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732780979,5.08291459,2020.4,2019.7,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732781385,5.08291459,2020.4,2019.5,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732781682,5.08291459,2020.2,2019.5,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732785785,5.08291459,2020.4,2019.5,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732785979,5.08291459,2020.2,2019.5,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732788477,5.08291459,2020.3,2019.5,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732792480,4.90684443,2020.2,2019.5,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732792681,5.08291459,2020.3,2019.5,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732794389,4.90690499,2020.2,2019.5,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732794577,5.08291459,2020.1,2019.5,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732798391,5.08291459,2020.1,2019.3,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732799188,5.08291459,2020.2,2019.3,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732803295,4.91311951,2020.1,2019.3,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732803495,4.25305152,2020.0,2019.3,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732807908,4.25305152,2020.2,2019.3,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732808110,9.16200023,2020.1,2019.3,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732808303,4.25305152,2020.1,2019.3,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732814214,3.20373465,2020.4,2019.3,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732814419,4.06255105,2020.2,2019.3,5.24800555]
["bitfinex-derivatives","ETHF0:USTF0",1770732819017,4.06255105,2020.2,2019.3,5.49579555]
["bitfinex-derivatives","ETHF0:USTF0",1770732819220,3.87905455,2020.3,2019.4,4.505126]
["bitfinex-derivatives","ETHF0:USTF0",1770732822424,3.79921924,2020.4,2019.4,4.505126]
["bitfinex-derivatives","ETHF0:USTF0",1770732828320,3.79921924,2020.4,2019.5,4.505126]
["bitfinex-derivatives","ETHF0:USTF0",1770732835425,6.2522267,2020.7,2019.7,3.82159456]
["bitfinex-derivatives","ETHF0:USTF0",1770732835622,3.29616205,2020.8,2019.7,3.82159456]
["bitfinex-derivatives","ETHF0:USTF0",1770732835827,8.17204479,2020.7,2019.7,3.82159456]
["bitfinex-derivatives","ETHF0:USTF0",1770732836029,3.26575011,2020.7,2019.7,3.82159456]
["bitfinex-derivatives","ETHF0:USTF0",1770732836528,3.26575011,2020.7,2019.8,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1770732836730,3.26575011,2020.7,2019.9,3.82159456]
["bitfinex-derivatives","ETHF0:USTF0",1770732843234,1.56890299,2020.8,2019.7,3.82159456]
["bitfinex-derivatives","ETHF0:USTF0",1770732843235,2.99121107,2020.3,2019.7,3.82159456]
["bitfinex-derivatives","ETHF0:USTF0",1770732846633,2.91252217,2020.5,2019.7,3.82159456]
["bitfinex-derivatives","ETHF0:USTF0",1770732846838,2.91252217,2020.7,2019.7,3.82159456]
["bitfinex-derivatives","ETHF0:USTF0",1770732847134,2.88434647,2020.7,2020.0,3.82159456]
["bitfinex-derivatives","ETHF0:USTF0",1770732861052,2.47506425,2020.5,2019.8,3.51834402]
["bitfinex-derivatives","ETHF0:USTF0",1770732862453,2.44430525,2020.6,2019.8,3.51834402]
["bitfinex-derivatives","ETHF0:USTF0",1770732865360,2.44430525,2020.6,2019.6,1.81656158]
["bitfinex-derivatives","ETHF0:USTF0",1770732865361,2.35644584,2020.8,2020.1,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732867160,2.29652688,2020.9,2020.1,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732867359,0.00545723,2020.9,2020.1,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732867753,0.00545723,2020.9,2020.3,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732869249,2.22551925,2020.9,2020.3,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732870648,0.00545723,2020.9,2020.3,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732871454,0.00545723,2020.9,2020.3,3.72879686]
["bitfinex-derivatives","ETHF0:USTF0",1770732873958,0.00545723,2020.9,2020.3,5.29759844]
["bitfinex-derivatives","ETHF0:USTF0",1770732874261,1.84318572,2021.7,2020.8,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732874452,6.74527118,2021.6,2020.8,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732874652,1.84318572,2021.6,2020.8,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732874854,3.39105159,2021.8,2020.8,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732875055,1.82225001,2021.7,2020.8,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732875259,1.82766547,2021.7,2020.8,3.46091814]
["bitfinex-derivatives","ETHF0:USTF0",1770732876765,0.00541546,2021.7,2020.8,3.46091814]
["bitfinex-derivatives","ETHF0:USTF0",1770732877172,0.00541546,2021.7,2021.0,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732877371,0.00541546,2021.7,2021.2,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732878668,1.56786168,2022.0,2021.2,5.02378848]
["bitfinex-derivatives","ETHF0:USTF0",1770732878969,1.56786168,2022.0,2021.3,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732879162,1.54772369,2022.1,2021.3,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732879357,1.54772369,2022.2,2021.3,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732879664,1.55346959,2022.2,2021.5,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732879863,0.0057459,2022.2,2021.5,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732880060,0.0057459,2022.2,2021.7,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732882667,1.42423935,2022.7,2021.9,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732882967,1.40487904,2022.7,2022.1,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732883172,1.40487904,2022.5,2021.7,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732883669,1.41119572,2022.5,2021.7,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732884573,0.00631668,2022.5,2021.9,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732885673,0.00631668,2022.5,2022.1,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732886074,1.29997692,2023.0,2022.1,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732886671,1.29997692,2023.0,2022.3,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732887066,1.30544554,2023.0,2022.3,3.45884149]
["bitfinex-derivatives","ETHF0:USTF0",1770732887472,1.30544554,2023.0,2022.3,0.00385459]
["bitfinex-derivatives","ETHF0:USTF0",1770732888572,1.28968902,2022.8,2021.4,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732888774,1.28968902,2022.8,2021.6,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732889483,1.28968902,2022.8,2021.8,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732892771,1.12841006,2023.0,2021.8,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732896577,1.37577006,2023.0,2021.8,3.4549869]
["bitfinex-derivatives","ETHF0:USTF0",1770732901880,0.00546862,2023.0,2022.0,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732902086,0.00546862,2023.0,2022.2,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732902286,0.93050146,2023.0,2022.2,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732905190,0.93050146,2023.0,2021.8,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732905689,0.91961877,2022.8,2021.8,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732906089,0.94727615,2022.6,2021.7,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732906489,0.94727615,2022.4,2021.7,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732907086,6.09038862,2023.0,2021.7,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732907087,0.93118411,2022.7,2021.7,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732909395,0.94949655,2022.8,2021.7,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732909896,0.95496517,2023.0,2021.9,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732910807,1.09327936,2022.9,2021.9,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732911101,0.25281862,2023.0,2021.9,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732911292,0.00546862,2023.0,2021.9,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732911493,1.09874798,2023.0,2021.9,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732919299,7.06883827,2024.4,2022.1,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732919495,0.24721,2024.2,2022.3,3.23428312]
["bitfinex-derivatives","ETHF0:USTF0",1770732919801,0.93429278,2024.4,2022.9,2.97792157]
["bitfinex-derivatives","ETHF0:USTF0",1770732920499,0.93832729,2024.4,2022.9,2.97792157]
["bitfinex-derivatives","ETHF0:USTF0",1770732926002,0.93832729,2024.4,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770732926003,0.93832729,2024.4,2023.1,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732926201,0.93832729,2024.4,2023.1,2.89007088]
["bitfinex-derivatives","ETHF0:USTF0",1770732926603,0.93832729,2024.4,2023.1,3.16101202]
["bitfinex-derivatives","ETHF0:USTF0",1770732926904,0.00403451,2024.4,2023.1,3.16101202]
["bitfinex-derivatives","ETHF0:USTF0",1770732927201,0.81519347,2024.4,2023.1,3.16101202]
["bitfinex-derivatives","ETHF0:USTF0",1770732927401,0.00403451,2024.4,2023.3,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732929206,0.84220316,2024.4,2023.3,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732930604,0.92864997,2024.2,2023.3,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732930803,0.91439139,2024.0,2023.1,2.89007088]
["bitfinex-derivatives","ETHF0:USTF0",1770732931507,0.24721,2024.1,2023.1,2.89007088]
["bitfinex-derivatives","ETHF0:USTF0",1770732931806,0.91439139,2024.0,2023.1,2.89007088]
["bitfinex-derivatives","ETHF0:USTF0",1770732934608,0.83940056,2024.1,2023.1,2.89007088]
["bitfinex-derivatives","ETHF0:USTF0",1770732935003,0.82558349,2024.3,2023.1,2.89007088]
["bitfinex-derivatives","ETHF0:USTF0",1770732935600,0.00403451,2024.4,2023.1,2.89007088]
["bitfinex-derivatives","ETHF0:USTF0",1770732935601,0.829618,2024.4,2023.1,2.89007088]
["bitfinex-derivatives","ETHF0:USTF0",1770732936008,0.00403451,2024.4,2023.1,2.89007088]
["bitfinex-derivatives","ETHF0:USTF0",1770732936811,0.00403451,2024.4,2023.3,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732937107,0.81837283,2024.8,2023.7,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732937510,0.82240734,2025.0,2023.7,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732938013,0.82613847,2025.0,2023.7,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732941307,0.66348775,2024.8,2023.7,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732942011,0.00373113,2025.0,2024.1,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732942315,0.69094379,2025.0,2024.1,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732942816,0.93805379,2025.0,2024.1,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732943010,0.67419336,2024.9,2024.1,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732946416,0.25084113,2025.0,2024.1,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732946616,0.00373113,2025.0,2024.1,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732946812,0.85621536,2025.0,2024.1,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732948516,0.00373113,2025.0,2024.1,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732948917,0.89008887,2025.0,2024.1,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732949413,0.00373113,2025.0,2024.1,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732949815,0.86431614,2025.0,2024.1,2.88509355]
["bitfinex-derivatives","ETHF0:USTF0",1770732958517,0.86431614,2025.0,2023.6,2.64007568]
["bitfinex-derivatives","ETHF0:USTF0",1770732958518,0.96612332,2024.8,2023.6,2.64007568]
["bitfinex-derivatives","ETHF0:USTF0",1770732959522,0.9534199,2024.6,2023.6,2.64007568]
["bitfinex-derivatives","ETHF0:USTF0",1770732961716,0.97845769,2024.4,2023.6,2.64007568]
["bitfinex-derivatives","ETHF0:USTF0",1770732961921,0.97845769,2024.4,2023.2,2.64007568]
["bitfinex-derivatives","ETHF0:USTF0",1770732963526,0.24721,2024.2,2023.2,2.64007568]
["bitfinex-derivatives","ETHF0:USTF0",1770732964020,1.13704847,2023.9,2023.2,2.64007568]
["bitfinex-derivatives","ETHF0:USTF0",1770732968930,0.24725,2023.8,2023.2,2.64007568]
["bitfinex-derivatives","ETHF0:USTF0",1770732969130,1.07851478,2023.7,2023.1,2.64505301]
["bitfinex-derivatives","ETHF0:USTF0",1770732972624,1.00683548,2023.9,2023.1,2.64505301]
["bitfinex-derivatives","ETHF0:USTF0",1770732972824,1.25407548,2023.9,2023.1,2.64505301]
["bitfinex-derivatives","ETHF0:USTF0",1770732977426,0.93418098,2024.1,2023.1,2.64505301]
["bitfinex-derivatives","ETHF0:USTF0",1770732978032,0.24719,2024.3,2023.1,2.64505301]
["bitfinex-derivatives","ETHF0:USTF0",1770732978233,0.92093386,2024.6,2023.3,2.64007568]
["bitfinex-derivatives","ETHF0:USTF0",1770732978535,0.24716,2024.5,2023.3,2.64007568]
["bitfinex-derivatives","ETHF0:USTF0",1770732980331,1.13586478,2024.5,2023.3,2.64007568]
["bitfinex-derivatives","ETHF0:USTF0",1770732980634,1.13959591,2025.0,2023.5,2.44669342]
["bitfinex-derivatives","ETHF0:USTF0",1770732981137,1.37153166,2024.9,2023.5,2.44669342]
["bitfinex-derivatives","ETHF0:USTF0",1770732985033,1.12441166,2024.9,2023.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770732985236,1.12441166,2024.9,2023.7,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770732985838,0.24707,2025.4,2023.7,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770732986144,6.407,2025.9,2024.1,2.70408372]
["bitfinex-derivatives","ETHF0:USTF0",1770732986145,0.247,2025.9,2024.1,2.70408372]
["bitfinex-derivatives","ETHF0:USTF0",1770732986441,5.56794821,2025.8,2024.1,2.70408372]
["bitfinex-derivatives","ETHF0:USTF0",1770732986831,0.00734094,2025.7,2024.3,2.69897243]
["bitfinex-derivatives","ETHF0:USTF0",1770732987438,0.02389201,2025.8,2024.5,2.69897243]
["bitfinex-derivatives","ETHF0:USTF0",1770732987844,0.0063285,2025.8,2024.7,2.69897243]
["bitfinex-derivatives","ETHF0:USTF0",1770732988040,0.0063285,2025.8,2024.7,2.70288141]
["bitfinex-derivatives","ETHF0:USTF0",1770732988342,0.24694,2026.4,2024.9,2.76030424]
["bitfinex-derivatives","ETHF0:USTF0",1770732988641,5.32625141,2026.3,2024.9,2.76030424]
["bitfinex-derivatives","ETHF0:USTF0",1770732989032,0.24694,2026.4,2024.9,2.76030424]
["bitfinex-derivatives","ETHF0:USTF0",1770732989232,0.25135521,2026.4,2025.1,2.76099843]
["bitfinex-derivatives","ETHF0:USTF0",1770732989439,0.00441521,2026.4,2025.1,2.76099843]
["bitfinex-derivatives","ETHF0:USTF0",1770732989736,0.24688,2026.9,2025.6,2.75879082]
["bitfinex-derivatives","ETHF0:USTF0",1770732989941,8.66514978,2026.9,2025.6,2.75879082]
["bitfinex-derivatives","ETHF0:USTF0",1770732990141,0.2469,2026.7,2025.6,2.75879082]
["bitfinex-derivatives","ETHF0:USTF0",1770732990338,6.3207,2026.7,2025.6,2.75879082]
["bitfinex-derivatives","ETHF0:USTF0",1770732990544,5.43980032,2026.6,2025.6,2.75879082]
["bitfinex-derivatives","ETHF0:USTF0",1770732990742,0.25255703,2026.7,2025.6,2.75879082]
["bitfinex-derivatives","ETHF0:USTF0",1770732992340,0.00565703,2026.7,2025.8,2.88492882]
["bitfinex-derivatives","ETHF0:USTF0",1770732992742,5.66577005,2026.6,2025.4,2.88492882]
["bitfinex-derivatives","ETHF0:USTF0",1770732992942,8.66608978,2026.6,2025.4,2.88492882]
["bitfinex-derivatives","ETHF0:USTF0",1770732993142,0.24691,2026.6,2025.4,2.88492882]
["bitfinex-derivatives","ETHF0:USTF0",1770732996343,0.00565703,2026.7,2025.5,3.02187276]
["bitfinex-derivatives","ETHF0:USTF0",1770732998342,0.24685,2027.1,2025.5,3.02187276]
["bitfinex-derivatives","ETHF0:USTF0",1770732998550,0.24685,2027.1,2026.1,3.02224464]
["bitfinex-derivatives","ETHF0:USTF0",1770732999247,5.60221612,2027.0,2026.1,3.02224464]
["bitfinex-derivatives","ETHF0:USTF0",1770732999545,5.60714559,2027.0,2026.1,3.02224464]
["bitfinex-derivatives","ETHF0:USTF0",1770732999752,0.00492947,2027.0,2026.2,3.02278068]
["bitfinex-derivatives","ETHF0:USTF0",1770732999946,0.00492947,2027.0,2026.2,3.02659993]
["bitfinex-derivatives","ETHF0:USTF0",1770733000250,4.41910014,2028.5,2027.2,3.00275468]
["bitfinex-derivatives","ETHF0:USTF0",1770733000449,55.2,2044.8,2028.4,2.34508978]
["bitfinex-derivatives","ETHF0:USTF0",1770733000646,55.2,2044.8,2028.0,6.06975]
["bitfinex-derivatives","ETHF0:USTF0",1770733000647,2.34508978,2032.0,2028.7,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733000842,2.62101317,2031.5,2029.7,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733001043,2.62101317,2031.4,2029.7,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733001246,2.62101317,2031.3,2029.7,2.47948365]
["bitfinex-derivatives","ETHF0:USTF0",1770733001443,5.708214,2031.4,2029.7,2.47948365]
["bitfinex-derivatives","ETHF0:USTF0",1770733001650,0.00580058,2031.4,2029.7,2.47948365]
["bitfinex-derivatives","ETHF0:USTF0",1770733001849,14.61057,2032.2,2029.7,2.47948365]
["bitfinex-derivatives","ETHF0:USTF0",1770733001850,2.62101317,2032.5,2030.1,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733002049,2.62101317,2032.0,2030.1,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733002545,2.62101317,2032.3,2030.6,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733002742,2.62101317,2032.5,2030.7,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733002943,0.00531175,2032.5,2031.2,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733003147,2.62632492,2032.5,2031.2,2.48073471]
["bitfinex-derivatives","ETHF0:USTF0",1770733003747,0.00531175,2032.5,2031.4,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733003950,2.62632492,2032.5,2031.4,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733004146,2.8202717,2032.5,2031.4,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733004353,2.62101317,2033.0,2031.6,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733004552,6.05217,2034.0,2031.8,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733004553,2.62101317,2033.3,2031.8,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733005143,2.62101317,2032.8,2031.8,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733005348,2.22229317,2032.8,2031.8,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733005550,2.62101317,2032.6,2031.6,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733005749,2.62101317,2032.3,2031.3,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733005944,2.62101317,2032.6,2031.3,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733006149,2.8202717,2033.1,2032.4,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733006452,2.82039043,2034.5,2032.8,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733006952,2.82341757,2034.3,2032.8,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733007350,2.82341757,2034.1,2032.8,2.48043648]
["bitfinex-derivatives","ETHF0:USTF0",1770733007752,2.82341757,2033.9,2032.8,2.48043648]
["bitfinex-derivatives","ETHF0:USTF0",1770733007950,0.00542893,2034.3,2032.8,2.48043648]
["bitfinex-derivatives","ETHF0:USTF0",1770733008155,3.50090278,2034.3,2033.0,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733008457,3.49547385,2034.2,2033.0,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733008652,3.49547385,2034.1,2033.0,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733009045,0.00542893,2034.3,2033.0,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733009046,9.12121545,2034.0,2033.0,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733009253,3.50541372,2035.0,2033.6,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733009747,5.15172216,2034.6,2033.6,2.47523679]
["bitfinex-derivatives","ETHF0:USTF0",1770733010252,6.05168,2034.1,2032.9,3.89467486]
["bitfinex-derivatives","ETHF0:USTF0",1770733010446,5.15172216,2033.4,2032.3,3.89467486]
["bitfinex-derivatives","ETHF0:USTF0",1770733010651,5.15172216,2033.2,2032.3,3.89467486]
["bitfinex-derivatives","ETHF0:USTF0",1770733010857,5.15172216,2033.0,2031.6,3.89467486]
["bitfinex-derivatives","ETHF0:USTF0",1770733011456,5.15789543,2033.0,2031.6,3.89976323]
["bitfinex-derivatives","ETHF0:USTF0",1770733012258,5.15172216,2034.7,2031.8,4.35021447]
["bitfinex-derivatives","ETHF0:USTF0",1770733012557,5.15172216,2034.7,2031.7,6.05883]
["bitfinex-derivatives","ETHF0:USTF0",1770733012558,5.15172216,2034.2,2032.9,4.35021447]
["bitfinex-derivatives","ETHF0:USTF0",1770733013156,5.15172216,2034.0,2032.6,4.44626645]
["bitfinex-derivatives","ETHF0:USTF0",1770733013358,5.15532035,2034.0,2032.6,4.44626645]
["bitfinex-derivatives","ETHF0:USTF0",1770733014254,5.15172216,2033.8,2032.6,4.44626645]
["bitfinex-derivatives","ETHF0:USTF0",1770733015358,5.15172216,2033.6,2032.6,4.44626645]
["bitfinex-derivatives","ETHF0:USTF0",1770733015857,5.15172216,2033.9,2032.6,4.44626645]
["bitfinex-derivatives","ETHF0:USTF0",1770733016654,20.58664535,2033.6,2032.6,4.44626645]
["bitfinex-derivatives","ETHF0:USTF0",1770733016855,5.15172216,2033.7,2032.6,4.44626645]
["bitfinex-derivatives","ETHF0:USTF0",1770733018360,5.15172216,2033.5,2031.7,4.77953617]
["bitfinex-derivatives","ETHF0:USTF0",1770733018561,5.15172216,2033.1,2031.7,4.77953617]
["bitfinex-derivatives","ETHF0:USTF0",1770733019562,5.15172216,2032.9,2031.7,4.77953617]
["bitfinex-derivatives","ETHF0:USTF0",1770733020260,5.15172216,2032.7,2031.1,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733020459,5.15172216,2032.7,2031.2,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733020657,5.15172216,2032.5,2031.2,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733021259,0.00539753,2032.5,2031.6,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733021662,5.15172216,2033.0,2031.8,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733021961,5.15172216,2033.2,2031.8,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733022662,1.27181352,2033.9,2032.2,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733022663,5.15172216,2033.8,2032.2,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733022857,5.15172216,2033.8,2032.4,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733023260,5.15172216,2033.8,2032.6,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733023563,5.15172216,2035.6,2034.0,4.09964036]
["bitfinex-derivatives","ETHF0:USTF0",1770733023759,5.15172216,2035.6,2034.2,4.09964036]
["bitfinex-derivatives","ETHF0:USTF0",1770733023760,5.15809479,2035.6,2034.2,4.09964036]
["bitfinex-derivatives","ETHF0:USTF0",1770733024162,5.15172216,2035.4,2034.2,4.09964036]
["bitfinex-derivatives","ETHF0:USTF0",1770733024362,5.15172216,2035.4,2034.0,4.47403481]
["bitfinex-derivatives","ETHF0:USTF0",1770733024558,5.15172216,2035.2,2034.0,4.47403481]
["bitfinex-derivatives","ETHF0:USTF0",1770733024970,5.15172216,2035.0,2034.0,4.47403481]
["bitfinex-derivatives","ETHF0:USTF0",1770733025170,5.15172216,2035.0,2034.0,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1770733025466,5.15172216,2035.3,2034.0,4.63590971]
["bitfinex-derivatives","ETHF0:USTF0",1770733025671,5.15809479,2035.6,2034.0,4.63590971]
["bitfinex-derivatives","ETHF0:USTF0",1770733025873,5.15809479,2035.6,2034.2,4.6305377]
["bitfinex-derivatives","ETHF0:USTF0",1770733026470,5.15172216,2035.4,2034.2,4.6305377]
["bitfinex-derivatives","ETHF0:USTF0",1770733026671,5.15172216,2034.8,2034.0,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1770733026870,5.15172216,2034.6,2033.2,4.97504236]
["bitfinex-derivatives","ETHF0:USTF0",1770733027170,5.15172216,2034.0,2032.9,4.97504236]
["bitfinex-derivatives","ETHF0:USTF0",1770733027371,5.15172216,2034.1,2032.9,4.97504236]
["bitfinex-derivatives","ETHF0:USTF0",1770733027971,5.15618871,2034.1,2032.9,4.97916993]
["bitfinex-derivatives","ETHF0:USTF0",1770733029168,0.00446655,2034.1,2033.1,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733029471,5.15172216,2034.7,2033.3,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733029669,5.15172216,2034.7,2033.5,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733030473,5.15547921,2034.7,2033.5,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733031374,5.15172216,2034.5,2033.5,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733031878,5.15172216,2034.5,2033.0,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733032075,5.15172216,2034.3,2033.0,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733032374,10.76407895,2034.6,2033.3,5.22889434]
["bitfinex-derivatives","ETHF0:USTF0",1770733032575,5.15172216,2034.5,2033.3,5.22889434]
["bitfinex-derivatives","ETHF0:USTF0",1770733033578,5.15172216,2034.5,2033.3,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733033969,5.15172216,2034.5,2032.9,0.00412757]
["bitfinex-derivatives","ETHF0:USTF0",1770733033970,5.39767216,2034.5,2033.0,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733034274,5.15172216,2034.5,2032.9,0.00412757]
["bitfinex-derivatives","ETHF0:USTF0",1770733034478,5.15172216,2034.3,2032.9,4.98692191]
["bitfinex-derivatives","ETHF0:USTF0",1770733034971,5.15172216,2034.1,2032.9,4.98692191]
["bitfinex-derivatives","ETHF0:USTF0",1770733035182,5.15172216,2034.1,2033.1,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733035478,5.15172216,2034.1,2032.9,0.00412757]
["bitfinex-derivatives","ETHF0:USTF0",1770733036273,5.15172216,2034.1,2032.9,4.98692191]
["bitfinex-derivatives","ETHF0:USTF0",1770733038877,5.15172216,2034.1,2033.1,4.98279434]
["bitfinex-derivatives","ETHF0:USTF0",1770733039869,6.87966282,2034.4,2033.3,5.22766954]
["bitfinex-derivatives","ETHF0:USTF0",1770733040078,6.87966282,2034.6,2033.3,5.22766954]
["bitfinex-derivatives","ETHF0:USTF0",1770733040379,6.87966282,2034.6,2033.5,5.22766954]
["bitfinex-derivatives","ETHF0:USTF0",1770733041578,6.87966282,2034.6,2033.0,5.37073387]
["bitfinex-derivatives","ETHF0:USTF0",1770733042672,5.35395191,2034.5,2033.0,5.37073387]
["bitfinex-derivatives","ETHF0:USTF0",1770733042875,6.8408492,2034.4,2033.0,5.37073387]
["bitfinex-derivatives","ETHF0:USTF0",1770733043476,7.0868392,2034.2,2032.9,0.00412757]
["bitfinex-derivatives","ETHF0:USTF0",1770733043673,7.0868392,2034.2,2032.9,5.47340775]
["bitfinex-derivatives","ETHF0:USTF0",1770733044283,5.25427124,2034.1,2032.9,5.47340775]
["bitfinex-derivatives","ETHF0:USTF0",1770733044479,6.8408492,2034.0,2032.9,5.47340775]
["bitfinex-derivatives","ETHF0:USTF0",1770733045678,6.04352,2036.9,2034.5,5.66105949]
["bitfinex-derivatives","ETHF0:USTF0",1770733045882,7.0864392,2037.5,2035.5,5.68149339]
["bitfinex-derivatives","ETHF0:USTF0",1770733046085,7.0864392,2037.5,2035.7,5.68149339]
["bitfinex-derivatives","ETHF0:USTF0",1770733046283,6.8408492,2037.1,2035.2,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1770733046479,6.8408492,2037.1,2034.7,6.04964]
["bitfinex-derivatives","ETHF0:USTF0",1770733046785,7.42062538,2036.6,2035.0,1.26642416]
["bitfinex-derivatives","ETHF0:USTF0",1770733047283,7.42062538,2036.6,2035.2,1.03397262]
["bitfinex-derivatives","ETHF0:USTF0",1770733047679,7.53685115,2036.9,2035.4,1.03397262]
["bitfinex-derivatives","ETHF0:USTF0",1770733047984,0.00547711,2037.1,2035.6,1.4876363]
["bitfinex-derivatives","ETHF0:USTF0",1770733048283,7.77194807,2037.5,2036.2,1.4876363]
["bitfinex-derivatives","ETHF0:USTF0",1770733048688,7.77194807,2037.3,2035.9,1.4876363]
["bitfinex-derivatives","ETHF0:USTF0",1770733049179,7.77852432,2037.1,2035.9,1.49108457]
["bitfinex-derivatives","ETHF0:USTF0",1770733049373,0.24562,2037.2,2035.9,1.49108457]
["bitfinex-derivatives","ETHF0:USTF0",1770733049374,7.77852432,2036.7,2035.9,0.00344827]
["bitfinex-derivatives","ETHF0:USTF0",1770733049979,24.74398131,2036.3,2035.6,1.53985429]
["bitfinex-derivatives","ETHF0:USTF0",1770733050179,7.70081131,2036.9,2035.6,1.53985429]
["bitfinex-derivatives","ETHF0:USTF0",1770733050481,7.70081131,2036.8,2035.6,1.53985429]
["bitfinex-derivatives","ETHF0:USTF0",1770733050980,24.75007847,2036.6,2035.6,1.54329928]
["bitfinex-derivatives","ETHF0:USTF0",1770733051181,7.70690847,2036.6,2035.6,1.54329928]
["bitfinex-derivatives","ETHF0:USTF0",1770733051382,7.70690847,2036.6,2035.6,0.00344499]
["bitfinex-derivatives","ETHF0:USTF0",1770733051686,7.70690847,2036.4,2035.6,1.81502566]
["bitfinex-derivatives","ETHF0:USTF0",1770733051880,7.70690847,2036.4,2035.6,0.00344499]
["bitfinex-derivatives","ETHF0:USTF0",1770733052883,7.76548786,2036.1,2035.0,1.81837739]
["bitfinex-derivatives","ETHF0:USTF0",1770733053276,7.77156152,2035.8,2035.0,1.81837739]
["bitfinex-derivatives","ETHF0:USTF0",1770733053478,7.77156152,2035.8,2034.2,1.80623009]
["bitfinex-derivatives","ETHF0:USTF0",1770733053783,7.77156152,2035.8,2034.2,1.81165571]
["bitfinex-derivatives","ETHF0:USTF0",1770733053988,7.75947156,2035.7,2034.2,1.81165571]
["bitfinex-derivatives","ETHF0:USTF0",1770733054382,7.75947156,2035.5,2034.2,1.81165571]
["bitfinex-derivatives","ETHF0:USTF0",1770733054582,7.75947156,2035.4,2034.2,1.81165571]
["bitfinex-derivatives","ETHF0:USTF0",1770733055089,7.76530205,2035.0,2033.6,1.93929662]
["bitfinex-derivatives","ETHF0:USTF0",1770733056189,7.76530205,2035.0,2033.6,1.94278614]
["bitfinex-derivatives","ETHF0:USTF0",1770733056885,7.76530205,2035.0,2033.8,1.93183328]
["bitfinex-derivatives","ETHF0:USTF0",1770733057088,7.82756023,2035.3,2033.8,1.93183328]
["bitfinex-derivatives","ETHF0:USTF0",1770733057282,0.00460858,2035.8,2034.4,1.93183328]
["bitfinex-derivatives","ETHF0:USTF0",1770733057490,0.00460858,2035.8,2034.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1770733057692,0.00460858,2035.8,2035.0,1.93183328]
["bitfinex-derivatives","ETHF0:USTF0",1770733058282,17.04317,2035.7,2035.0,1.93183328]
["bitfinex-derivatives","ETHF0:USTF0",1770733058483,0.00116031,2035.8,2035.0,1.93183328]
["bitfinex-derivatives","ETHF0:USTF0",1770733058691,7.89769257,2035.8,2035.0,1.93183328]
["bitfinex-derivatives","ETHF0:USTF0",1770733058891,17.04317,2035.7,2035.0,1.93183328]
["bitfinex-derivatives","ETHF0:USTF0",1770733059393,0.00116031,2035.8,2035.0,1.93183328]
["bitfinex-derivatives","ETHF0:USTF0",1770733060992,7.92412614,2035.8,2034.7,1.95234536]
["bitfinex-derivatives","ETHF0:USTF0",1770733061389,8.36511196,2035.6,2034.7,1.95234536]
["bitfinex-derivatives","ETHF0:USTF0",1770733061589,0.00116031,2035.8,2034.9,1.95234536]
["bitfinex-derivatives","ETHF0:USTF0",1770733061789,0.00116031,2035.8,2035.1,1.95234536]
["bitfinex-derivatives","ETHF0:USTF0",1770733061990,0.00116031,2035.8,2035.1,1.95623262]
["bitfinex-derivatives","ETHF0:USTF0",1770733063094,7.34374457,2035.8,2035.1,1.95623262]
["bitfinex-derivatives","ETHF0:USTF0",1770733063393,7.34374457,2035.8,2035.1,0.00388726]
["bitfinex-derivatives","ETHF0:USTF0",1770733063693,7.34258426,2035.4,2034.8,3.23069341]
["bitfinex-derivatives","ETHF0:USTF0",1770733064083,0.00116031,2035.8,2034.8,3.23069341]
["bitfinex-derivatives","ETHF0:USTF0",1770733064287,17.04317,2035.5,2034.8,3.23069341]
["bitfinex-derivatives","ETHF0:USTF0",1770733064489,17.04317,2035.5,2034.5,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770733064490,24.23838639,2035.5,2034.5,3.82319605]
["bitfinex-derivatives","ETHF0:USTF0",1770733064691,24.23838639,2035.5,2034.5,3.82941089]
["bitfinex-derivatives","ETHF0:USTF0",1770733065093,7.19521639,2035.5,2034.5,3.82941089]
["bitfinex-derivatives","ETHF0:USTF0",1770733065695,7.19962746,2035.8,2034.5,3.82941089]
["bitfinex-derivatives","ETHF0:USTF0",1770733066395,7.26308357,2035.7,2034.5,3.82941089]
["bitfinex-derivatives","ETHF0:USTF0",1770733067100,0.00116031,2035.8,2035.0,3.5858673]
["bitfinex-derivatives","ETHF0:USTF0",1770733067299,0.00116031,2035.8,2035.2,3.5858673]
["bitfinex-derivatives","ETHF0:USTF0",1770733067795,24.31070687,2035.8,2035.1,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1770733067994,24.31070687,2035.8,2035.1,3.90604626]
["bitfinex-derivatives","ETHF0:USTF0",1770733068495,7.26753687,2035.8,2035.1,3.90604626]
["bitfinex-derivatives","ETHF0:USTF0",1770733068798,17.04317,2035.7,2035.1,3.90604626]
["bitfinex-derivatives","ETHF0:USTF0",1770733070001,17.04317,2035.6,2035.1,3.90604626]
["bitfinex-derivatives","ETHF0:USTF0",1770733071005,0.00116031,2035.8,2035.1,3.90604626]
["bitfinex-derivatives","ETHF0:USTF0",1770733071197,13.11151287,2035.8,2035.1,3.90604626]
["bitfinex-derivatives","ETHF0:USTF0",1770733071694,22.29514343,2035.6,2034.6,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1770733071900,9.18363056,2035.5,2034.7,0.32259748]
["bitfinex-derivatives","ETHF0:USTF0",1770733072099,9.18951407,2035.5,2034.7,0.32259748]
["bitfinex-derivatives","ETHF0:USTF0",1770733072802,22.49094955,2035.3,2034.5,0.00621484]
["bitfinex-derivatives","ETHF0:USTF0",1770733073203,9.37943668,2035.3,2034.5,0.00621484]
["bitfinex-derivatives","ETHF0:USTF0",1770733073599,13.11151287,2035.1,2034.5,0.00621484]
["bitfinex-derivatives","ETHF0:USTF0",1770733073800,9.38278187,2035.0,2034.1,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1770733074001,9.38278187,2035.0,2034.0,0.16200156]
["bitfinex-derivatives","ETHF0:USTF0",1770733074208,9.30970602,2034.7,2033.7,0.16200156]
["bitfinex-derivatives","ETHF0:USTF0",1770733074598,9.30970602,2034.7,2033.1,0.40811156]
["bitfinex-derivatives","ETHF0:USTF0",1770733074796,9.30970602,2033.9,2033.2,0.16200156]
["bitfinex-derivatives","ETHF0:USTF0",1770733075004,9.3136815,2033.9,2033.1,0.25072404]
["bitfinex-derivatives","ETHF0:USTF0",1770733075202,9.31280072,2034.2,2033.4,0.20093272]
["bitfinex-derivatives","ETHF0:USTF0",1770733075505,9.31280072,2034.2,2033.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770733075706,5.40944231,2035.2,2033.1,0.00461404]
["bitfinex-derivatives","ETHF0:USTF0",1770733075707,9.31280072,2034.0,2033.1,0.00461404]
["bitfinex-derivatives","ETHF0:USTF0",1770733076208,9.09227174,2033.4,2033.1,0.00461404]
["bitfinex-derivatives","ETHF0:USTF0",1770733076504,9.09227174,2034.2,2032.7,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770733076708,9.09227174,2033.7,2032.7,1.41347716]
["bitfinex-derivatives","ETHF0:USTF0",1770733076911,9.09227174,2034.0,2032.9,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1770733077408,9.09591515,2034.0,2032.9,0.0038576]
["bitfinex-derivatives","ETHF0:USTF0",1770733077603,12.56629287,2033.6,2032.9,0.0038576]
["bitfinex-derivatives","ETHF0:USTF0",1770733077803,21.65856461,2033.6,2032.9,0.0038576]
["bitfinex-derivatives","ETHF0:USTF0",1770733078911,9.11291534,2033.5,2032.9,0.0038576]
["bitfinex-derivatives","ETHF0:USTF0",1770733079111,12.56629287,2033.3,2032.9,0.0038576]
["bitfinex-derivatives","ETHF0:USTF0",1770733079411,9.11291534,2033.9,2032.5,0.79127576]
["bitfinex-derivatives","ETHF0:USTF0",1770733079611,9.11291534,2033.5,2032.7,0.79127576]
["bitfinex-derivatives","ETHF0:USTF0",1770733080009,12.56629287,2033.3,2032.7,0.79127576]
["bitfinex-derivatives","ETHF0:USTF0",1770733080210,9.11291534,2033.5,2032.7,0.79127576]
["bitfinex-derivatives","ETHF0:USTF0",1770733080410,9.11291534,2033.5,2032.7,0.79473761]
["bitfinex-derivatives","ETHF0:USTF0",1770733080710,9.13410741,2033.4,2032.7,0.00346185]
["bitfinex-derivatives","ETHF0:USTF0",1770733081106,9.13610641,2033.2,2032.1,0.81734646]
["bitfinex-derivatives","ETHF0:USTF0",1770733081616,9.13437548,2032.9,2032.1,0.81734646]
["bitfinex-derivatives","ETHF0:USTF0",1770733081909,9.09227174,2033.9,2032.2,1.25837526]
["bitfinex-derivatives","ETHF0:USTF0",1770733082107,9.09227174,2033.6,2032.2,1.26433819]
["bitfinex-derivatives","ETHF0:USTF0",1770733082506,12.56629287,2033.4,2032.2,1.26433819]
["bitfinex-derivatives","ETHF0:USTF0",1770733082808,9.09227174,2033.3,2032.2,1.26433819]
["bitfinex-derivatives","ETHF0:USTF0",1770733083016,9.09227174,2033.2,2032.2,1.26433819]
["bitfinex-derivatives","ETHF0:USTF0",1770733083203,9.09227174,2033.2,2032.2,1.01810819]
["bitfinex-derivatives","ETHF0:USTF0",1770733083512,21.65856461,2032.8,2032.2,0.00596293]
["bitfinex-derivatives","ETHF0:USTF0",1770733083712,9.09227174,2032.8,2032.2,0.00596293]
["bitfinex-derivatives","ETHF0:USTF0",1770733084115,12.56629287,2032.6,2032.2,1.07967314]
["bitfinex-derivatives","ETHF0:USTF0",1770733084312,12.56629287,2032.6,2032.2,0.00596293]
["bitfinex-derivatives","ETHF0:USTF0",1770733084514,9.09227174,2032.8,2032.2,1.07967314]
["bitfinex-derivatives","ETHF0:USTF0",1770733084712,9.09227174,2033.0,2032.2,1.07967314]
["bitfinex-derivatives","ETHF0:USTF0",1770733085230,9.09227174,2033.0,2032.2,0.00596293]
["bitfinex-derivatives","ETHF0:USTF0",1770733086516,9.09639856,2033.9,2033.0,0.9411319]
["bitfinex-derivatives","ETHF0:USTF0",1770733086908,9.59192766,2035.0,2033.7,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770733087123,9.59192766,2035.0,2033.7,0.96576185]
["bitfinex-derivatives","ETHF0:USTF0",1770733087413,9.59339865,2034.6,2033.0,4.06420009]
["bitfinex-derivatives","ETHF0:USTF0",1770733087618,9.59339865,2034.6,2033.1,0.96576185]
["bitfinex-derivatives","ETHF0:USTF0",1770733087815,9.59839338,2034.6,2033.1,0.97009736]
["bitfinex-derivatives","ETHF0:USTF0",1770733088019,9.59839338,2034.6,2033.1,0.00433551]
["bitfinex-derivatives","ETHF0:USTF0",1770733088020,9.64289683,2034.2,2033.1,0.00433551]
["bitfinex-derivatives","ETHF0:USTF0",1770733088220,9.64289683,2034.0,2033.1,0.00433551]
["bitfinex-derivatives","ETHF0:USTF0",1770733089920,9.64289683,2034.0,2032.5,0.99090493]
["bitfinex-derivatives","ETHF0:USTF0",1770733090119,9.64289683,2034.0,2032.9,1.14123421]
["bitfinex-derivatives","ETHF0:USTF0",1770733090618,9.64289683,2034.0,2033.0,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1770733090821,9.64289683,2034.0,2033.0,0.25057688]
["bitfinex-derivatives","ETHF0:USTF0",1770733091513,9.58120265,2033.4,2033.0,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1770733091708,9.58120265,2033.4,2032.6,1.16402785]
["bitfinex-derivatives","ETHF0:USTF0",1770733092315,9.62948905,2034.5,2033.0,1.09265297]
["bitfinex-derivatives","ETHF0:USTF0",1770733092918,9.62948905,2034.5,2033.0,1.09766683]
["bitfinex-derivatives","ETHF0:USTF0",1770733093719,9.63085576,2036.3,2034.2,1.11490106]
["bitfinex-derivatives","ETHF0:USTF0",1770733093921,9.46710429,2035.9,2034.2,1.11490106]
["bitfinex-derivatives","ETHF0:USTF0",1770733094217,9.46710429,2035.9,2034.8,1.46655355]
["bitfinex-derivatives","ETHF0:USTF0",1770733094624,9.46710429,2035.9,2034.7,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1770733094918,9.47089193,2035.9,2034.7,0.25020443]
["bitfinex-derivatives","ETHF0:USTF0",1770733096213,9.47089193,2035.9,2034.7,0.00427443]
["bitfinex-derivatives","ETHF0:USTF0",1770733097423,9.47089193,2035.9,2034.1,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1770733097626,9.32154698,2035.7,2034.1,2.07300888]
["bitfinex-derivatives","ETHF0:USTF0",1770733098117,9.32154698,2035.7,2034.1,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1770733098318,9.32154698,2035.7,2034.1,0.25115026]
["bitfinex-derivatives","ETHF0:USTF0",1770733098926,9.32154698,2035.7,2034.1,2.09922961]
["bitfinex-derivatives","ETHF0:USTF0",1770733101326,9.32154698,2035.7,2034.5,2.22593117]
["bitfinex-derivatives","ETHF0:USTF0",1770733104333,9.32154698,2035.7,2034.5,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770733105424,9.32154698,2035.7,2034.1,2.23591506]
["bitfinex-derivatives","ETHF0:USTF0",1770733105929,9.32154698,2035.7,2034.5,2.17632031]
["bitfinex-derivatives","ETHF0:USTF0",1770733106331,10.14792735,2035.3,2034.5,2.17632031]
["bitfinex-derivatives","ETHF0:USTF0",1770733106823,10.14792735,2035.8,2034.6,2.42226031]
["bitfinex-derivatives","ETHF0:USTF0",1770733107426,10.14792735,2035.8,2034.8,2.4351274]
["bitfinex-derivatives","ETHF0:USTF0",1770733107621,0.00378764,2035.9,2034.8,2.4351274]
["bitfinex-derivatives","ETHF0:USTF0",1770733107622,0.00378764,2035.9,2035.0,2.4351074]
["bitfinex-derivatives","ETHF0:USTF0",1770733107825,0.00378764,2035.9,2035.2,2.4350874]
["bitfinex-derivatives","ETHF0:USTF0",1770733108328,10.15171499,2035.9,2035.0,2.26353297]
["bitfinex-derivatives","ETHF0:USTF0",1770733109031,10.15171499,2035.9,2034.7,2.52129026]
["bitfinex-derivatives","ETHF0:USTF0",1770733109531,10.15171499,2035.9,2034.8,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1770733109729,10.15171499,2035.9,2034.7,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770733110130,10.15171499,2035.9,2034.7,2.84256284]
["bitfinex-derivatives","ETHF0:USTF0",1770733112029,10.15171499,2035.9,2034.7,8.89238284]
["bitfinex-derivatives","ETHF0:USTF0",1770733112334,10.15171499,2035.9,2035.1,2.6451139]
["bitfinex-derivatives","ETHF0:USTF0",1770733113338,10.14792735,2036.2,2035.5,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1770733114128,10.14792735,2036.2,2035.0,2.56280833]
["bitfinex-derivatives","ETHF0:USTF0",1770733114329,10.15309939,2036.2,2035.0,2.56280833]
["bitfinex-derivatives","ETHF0:USTF0",1770733114736,10.15309939,2036.2,2035.0,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1770733115235,10.15309939,2036.2,2035.0,2.57290013]
["bitfinex-derivatives","ETHF0:USTF0",1770733115434,10.15309939,2036.2,2035.2,2.57288013]
["bitfinex-derivatives","ETHF0:USTF0",1770733115833,10.15309939,2036.2,2035.5,2.56052624]
["bitfinex-derivatives","ETHF0:USTF0",1770733116038,6.04056,2037.9,2035.5,2.56052624]
["bitfinex-derivatives","ETHF0:USTF0",1770733116039,10.14792735,2036.4,2035.6,3.34879624]
["bitfinex-derivatives","ETHF0:USTF0",1770733116435,5.48276114,2037.6,2036.7,6.04382]
["bitfinex-derivatives","ETHF0:USTF0",1770733116635,6.03721,2039.0,2036.5,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1770733116636,6.20892735,2037.5,2036.8,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770733116838,10.14792735,2038.3,2037.3,6.28778]
["bitfinex-derivatives","ETHF0:USTF0",1770733117034,10.14792735,2039.4,2038.2,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733117234,0.24527,2040.2,2038.2,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733117435,16.18090735,2040.5,2037.5,6.04156]
["bitfinex-derivatives","ETHF0:USTF0",1770733117436,10.14792735,2040.4,2039.4,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733117641,10.54026035,2040.0,2039.1,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733117939,10.54592073,2040.0,2039.1,0.00529366]
["bitfinex-derivatives","ETHF0:USTF0",1770733118237,10.14792735,2039.7,2038.4,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733118630,10.14792735,2039.5,2038.2,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733118835,10.14792735,2039.3,2037.4,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733119337,10.14792735,2039.1,2037.5,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733119739,10.14792735,2038.9,2037.5,9.66005131]
["bitfinex-derivatives","ETHF0:USTF0",1770733120244,10.14792735,2038.7,2037.5,0.00476253]
["bitfinex-derivatives","ETHF0:USTF0",1770733120437,6.28378,2038.6,2036.7,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733120638,10.14792735,2038.5,2036.9,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733120935,10.14792735,2038.5,2037.4,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733121137,0.13703934,2038.4,2037.4,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733121338,10.15290262,2038.4,2037.4,0.00563484]
["bitfinex-derivatives","ETHF0:USTF0",1770733121537,10.14792735,2038.3,2036.9,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733121742,10.28496669,2038.3,2037.2,0.00563484]
["bitfinex-derivatives","ETHF0:USTF0",1770733121937,10.28496669,2038.3,2036.9,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733122634,10.28496669,2038.3,2036.9,9.66077968]
["bitfinex-derivatives","ETHF0:USTF0",1770733122833,10.14792735,2038.3,2036.9,9.66077968]
["bitfinex-derivatives","ETHF0:USTF0",1770733123032,10.14792735,2038.1,2036.9,9.66077968]
["bitfinex-derivatives","ETHF0:USTF0",1770733123642,10.14792735,2037.9,2036.9,9.66077968]
["bitfinex-derivatives","ETHF0:USTF0",1770733124043,10.14792735,2037.7,2036.9,9.66077968]
["bitfinex-derivatives","ETHF0:USTF0",1770733124544,0.00497527,2038.4,2036.9,9.66077968]
["bitfinex-derivatives","ETHF0:USTF0",1770733124545,10.28496669,2037.6,2036.9,0.0054909]
["bitfinex-derivatives","ETHF0:USTF0",1770733124738,10.14792735,2037.6,2036.3,12.75241247]
["bitfinex-derivatives","ETHF0:USTF0",1770733124943,10.14792735,2037.4,2035.9,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733125342,10.14792735,2037.0,2035.6,20.1765588]
["bitfinex-derivatives","ETHF0:USTF0",1770733125640,10.14792735,2036.6,2035.6,10.52127002]
["bitfinex-derivatives","ETHF0:USTF0",1770733125839,10.14792735,2036.4,2034.9,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733126040,10.14792735,2036.4,2034.6,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733126239,10.14792735,2036.2,2034.6,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733126639,10.14792735,2036.0,2034.6,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733126845,10.14792735,2036.0,2034.6,0.00572118]
["bitfinex-derivatives","ETHF0:USTF0",1770733127045,10.14792735,2035.8,2034.6,0.00572118]
["bitfinex-derivatives","ETHF0:USTF0",1770733127342,10.14792735,2035.6,2034.6,0.00572118]
["bitfinex-derivatives","ETHF0:USTF0",1770733127746,0.13703934,2035.5,2034.6,15.71114996]
["bitfinex-derivatives","ETHF0:USTF0",1770733127946,10.14792735,2035.8,2034.7,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733128135,0.13703934,2035.7,2034.7,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733128642,0.13703934,2035.7,2034.8,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1770733128840,6.04062,2037.9,2035.1,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733128841,10.14792735,2036.2,2035.1,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733129046,10.28496669,2036.5,2035.2,6.29428]
["bitfinex-derivatives","ETHF0:USTF0",1770733129240,0.13703934,2036.5,2035.7,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733129841,10.28496669,2036.5,2035.7,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733130549,0.13703934,2036.5,2035.7,9.65528878]
["bitfinex-derivatives","ETHF0:USTF0",1770733130952,0.13703934,2036.5,2034.9,6.29517]
["bitfinex-derivatives","ETHF0:USTF0",1770733130953,10.8436808,2036.5,2035.0,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733132245,10.8436808,2036.5,2035.2,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733133049,0.13703934,2036.5,2035.4,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733133650,0.13703934,2036.5,2035.5,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1770733133955,10.70664146,2037.1,2035.8,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733134350,10.70664146,2037.1,2035.7,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733134652,10.70664146,2036.8,2035.7,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733135054,10.85242052,2036.8,2035.7,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733135254,10.7101298,2036.8,2035.7,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733135755,10.70664146,2038.1,2036.3,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733135951,10.70664146,2038.1,2036.5,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733136152,10.70664146,2037.8,2036.5,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733136348,10.70664146,2037.8,2036.4,11.51690437]
["bitfinex-derivatives","ETHF0:USTF0",1770733136556,10.70664146,2037.4,2036.4,11.51690437]
["bitfinex-derivatives","ETHF0:USTF0",1770733136756,10.70664146,2037.4,2035.9,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733137161,10.70664146,2037.0,2035.9,11.27620819]
["bitfinex-derivatives","ETHF0:USTF0",1770733137456,10.70664146,2037.0,2036.1,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733137958,0.00368182,2037.4,2036.1,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733137959,10.71032328,2037.4,2036.1,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733138555,10.71032328,2037.4,2036.3,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733138749,10.71032328,2037.4,2036.5,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733139864,10.852614,2037.4,2036.1,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733140059,10.71032328,2037.4,2036.1,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733140263,10.71032328,2037.4,2036.3,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733140561,10.71032328,2037.4,2036.0,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733140761,0.00368182,2037.4,2036.7,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733140963,10.70664146,2038.5,2037.5,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733141767,10.70664146,2038.4,2037.5,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733141960,10.70664146,2038.3,2037.5,11.27677651]
["bitfinex-derivatives","ETHF0:USTF0",1770733142158,10.84893218,2038.3,2037.5,0.00559214]
["bitfinex-derivatives","ETHF0:USTF0",1770733142462,10.70664146,2038.1,2036.2,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733142658,10.70664146,2037.9,2036.2,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733143054,10.70664146,2037.7,2036.2,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733143361,10.70664146,2037.5,2036.2,11.27670579]
["bitfinex-derivatives","ETHF0:USTF0",1770733143667,10.70664146,2037.3,2036.2,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1770733144266,10.70664146,2036.8,2036.2,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1770733144467,10.7119243,2036.8,2036.2,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1770733144666,0.14229072,2036.6,2036.2,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1770733144867,10.84893218,2036.6,2036.2,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1770733145065,0.14229072,2036.6,2036.2,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1770733145363,0.00528284,2036.8,2036.2,11.27670579]
["bitfinex-derivatives","ETHF0:USTF0",1770733146069,10.70664146,2037.5,2036.3,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1770733146260,0.24554,2037.9,2036.3,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733146261,10.70664146,2037.1,2036.3,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733146664,10.84893218,2037.1,2036.2,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1770733146861,10.71198973,2037.1,2036.2,11.27670579]
["bitfinex-derivatives","ETHF0:USTF0",1770733147259,10.71198973,2037.1,2036.2,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1770733147666,10.70664146,2036.6,2035.8,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733148372,10.70664146,2037.0,2036.0,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733148769,10.70664146,2038.2,2036.8,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733149068,17.70664146,2038.6,2037.6,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733149470,10.70664146,2038.5,2037.6,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733149968,10.71071595,2038.5,2037.6,11.27494004]
["bitfinex-derivatives","ETHF0:USTF0",1770733150267,0.00407449,2038.5,2037.6,11.27494004]
["bitfinex-derivatives","ETHF0:USTF0",1770733150467,6.00407449,2038.6,2037.8,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733151662,6.00802781,2038.6,2037.8,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733151865,10.70664146,2038.5,2037.7,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1770733152070,10.70664146,2038.5,2037.6,0.00375567]
["bitfinex-derivatives","ETHF0:USTF0",1770733153172,6.00802781,2038.6,2037.6,11.27494004]
["bitfinex-derivatives","ETHF0:USTF0",1770733153676,10.70664146,2038.5,2037.6,11.27494004]
["bitfinex-derivatives","ETHF0:USTF0",1770733155177,10.70664146,2038.5,2037.6,0.00375567]
["bitfinex-derivatives","ETHF0:USTF0",1770733156381,10.70664146,2038.5,2037.1,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733157478,10.70664146,2038.5,2037.1,11.27613293]
["bitfinex-derivatives","ETHF0:USTF0",1770733157875,10.70664146,2038.5,2037.3,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733158474,10.70664146,2038.5,2037.1,0.00494856]
["bitfinex-derivatives","ETHF0:USTF0",1770733158669,10.70664146,2038.5,2037.1,11.52176293]
["bitfinex-derivatives","ETHF0:USTF0",1770733158869,10.70664146,2038.5,2037.4,11.27118437]
["bitfinex-derivatives","ETHF0:USTF0",1770733159379,10.70664146,2038.5,2037.3,11.51679437]
["bitfinex-derivatives","ETHF0:USTF0",1770733160879,9.22417451,2038.2,2037.1,0.00494856]
["bitfinex-derivatives","ETHF0:USTF0",1770733161273,9.22417451,2038.0,2037.1,0.00494856]
["bitfinex-derivatives","ETHF0:USTF0",1770733161578,8.95938535,2037.8,2036.4,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733162078,8.95938535,2037.8,2036.6,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733162279,8.95938535,2037.8,2036.5,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1770733162586,8.95938535,2038.3,2036.7,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733162883,8.95938535,2037.9,2036.6,9.226184]
["bitfinex-derivatives","ETHF0:USTF0",1770733163077,8.95938535,2037.9,2036.6,6.28984]
["bitfinex-derivatives","ETHF0:USTF0",1770733163279,8.95938535,2037.9,2036.9,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733165082,8.95938535,2037.9,2036.5,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1770733165286,8.95938535,2037.9,2036.7,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733166784,8.95938535,2037.7,2036.5,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1770733168081,0.24558,2037.6,2036.5,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1770733168289,8.95938535,2037.3,2036.5,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1770733168587,8.95938535,2037.3,2036.1,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770733168981,8.95938535,2037.1,2035.7,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733169486,8.96312568,2037.1,2035.9,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733171387,8.96312568,2037.1,2035.8,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770733172491,8.95938535,2036.9,2035.7,0.00402306]
["bitfinex-derivatives","ETHF0:USTF0",1770733172886,8.95938535,2036.9,2035.7,8.98450706]
["bitfinex-derivatives","ETHF0:USTF0",1770733173386,8.95938535,2036.7,2035.7,0.00402306]
["bitfinex-derivatives","ETHF0:USTF0",1770733173690,8.95938535,2036.5,2035.7,0.00402306]
["bitfinex-derivatives","ETHF0:USTF0",1770733173890,8.95938535,2036.5,2035.1,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733174395,8.95938535,2036.3,2035.1,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733174985,8.95938535,2036.3,2035.1,8.9839821]
["bitfinex-derivatives","ETHF0:USTF0",1770733175392,8.95938535,2036.3,2035.1,0.0034981]
["bitfinex-derivatives","ETHF0:USTF0",1770733175892,8.95938535,2036.3,2035.1,8.9839821]
["bitfinex-derivatives","ETHF0:USTF0",1770733176092,8.95938535,2036.1,2035.1,0.0034981]
["bitfinex-derivatives","ETHF0:USTF0",1770733177489,8.95938535,2036.1,2035.2,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733177795,6.0229887,2037.1,2035.4,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733177995,5.91564863,2036.7,2035.6,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733178196,5.91564863,2036.5,2035.6,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733178387,5.91564863,2036.7,2035.6,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733178691,6.16133863,2036.7,2035.6,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733178989,6.04654033,2037.1,2035.1,8.9839821]
["bitfinex-derivatives","ETHF0:USTF0",1770733178990,6.49483523,2036.3,2035.1,8.9839821]
["bitfinex-derivatives","ETHF0:USTF0",1770733179194,0.24577,2036.1,2035.1,8.9839821]
["bitfinex-derivatives","ETHF0:USTF0",1770733179383,6.49483523,2036.2,2035.1,8.9839821]
["bitfinex-derivatives","ETHF0:USTF0",1770733181298,6.49804207,2036.4,2035.1,8.9839821]
["bitfinex-derivatives","ETHF0:USTF0",1770733182299,6.4298995,2036.2,2035.1,8.9839821]
["bitfinex-derivatives","ETHF0:USTF0",1770733182498,49.67668702,2037.1,2035.3,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733182499,6.6755795,2036.8,2035.3,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733183095,6.34871837,2036.1,2035.1,8.9839821]
["bitfinex-derivatives","ETHF0:USTF0",1770733184194,6.34871837,2036.1,2035.1,0.0034981]
["bitfinex-derivatives","ETHF0:USTF0",1770733184700,6.34871837,2036.1,2035.1,8.9839821]
["bitfinex-derivatives","ETHF0:USTF0",1770733184894,6.34871837,2036.1,2035.1,0.0034981]
["bitfinex-derivatives","ETHF0:USTF0",1770733185095,6.14762474,2035.9,2035.1,0.0034981]
["bitfinex-derivatives","ETHF0:USTF0",1770733185504,6.14412664,2035.7,2034.2,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733185702,6.14412664,2035.7,2034.4,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733186599,6.14412664,2035.7,2034.6,8.980484]
["bitfinex-derivatives","ETHF0:USTF0",1770733189302,6.14412664,2035.7,2034.4,8.98588947]
["bitfinex-derivatives","ETHF0:USTF0",1770733191605,5.5819204,2035.5,2034.4,8.98588947]
["bitfinex-derivatives","ETHF0:USTF0",1770733191801,5.5882457,2035.5,2034.4,8.98588947]
["bitfinex-derivatives","ETHF0:USTF0",1770733192002,5.39046884,2035.3,2034.1,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733193108,5.39046884,2035.3,2034.1,7.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1770733193797,5.31714591,2035.1,2034.1,7.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1770733193998,5.24885742,2035.3,2034.3,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733195102,5.17620816,2035.1,2034.3,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733195308,5.17620816,2035.1,2034.1,7.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1770733196708,5.18273546,2034.9,2034.1,7.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1770733197303,5.11086947,2035.2,2034.1,7.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1770733197499,5.11719477,2035.5,2034.1,7.61546556]
["bitfinex-derivatives","ETHF0:USTF0",1770733197705,5.11719477,2035.5,2034.1,7.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1770733197906,5.11086947,2035.3,2034.1,7.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1770733199007,0.0063253,2035.5,2034.1,7.36947556]
["bitfinex-derivatives","ETHF0:USTF0",1770733199311,4.97338323,2035.5,2034.3,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733199502,0.0063253,2035.5,2034.3,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733200712,0.0063253,2035.5,2034.5,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733201616,4.75409356,2035.5,2034.5,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733201914,4.72975759,2035.3,2034.5,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733202107,4.7824248,2035.2,2034.3,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733202308,4.48390759,2035.2,2034.3,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733202507,4.48390759,2035.0,2034.3,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733203301,2.90867644,2035.3,2034.3,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733203507,4.41633311,2035.2,2034.3,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733203708,4.78577211,2035.1,2034.3,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733203908,4.41633311,2035.1,2034.3,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733204413,4.41633311,2035.1,2034.1,0.00410482]
["bitfinex-derivatives","ETHF0:USTF0",1770733204608,7.69494914,2035.0,2033.9,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733204804,4.3588212,2034.9,2033.9,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733205007,4.29221664,2034.8,2033.9,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733205513,4.29221664,2034.6,2033.9,7.36919333]
["bitfinex-derivatives","ETHF0:USTF0",1770733206010,4.29221664,2034.6,2033.0,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733206011,4.08575351,2034.4,2033.0,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733206213,8.87269806,2034.3,2033.0,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733206406,8.87269806,2034.2,2033.0,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733206712,4.08575351,2034.3,2033.2,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733206914,4.08575351,2034.1,2033.2,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733207104,4.02098593,2033.9,2033.2,7.37160208]
["bitfinex-derivatives","ETHF0:USTF0",1770733207311,4.02098593,2033.5,2032.5,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733207511,4.02098593,2033.2,2032.2,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733207709,4.02098593,2033.0,2031.9,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733207903,4.02098593,2032.8,2031.9,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733208106,3.77428656,2032.6,2031.9,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733208304,3.77428656,2032.6,2031.9,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1770733208515,3.77428656,2032.6,2031.7,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733209210,3.71089119,2032.7,2031.7,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733209404,3.71089119,2032.7,2031.7,7.37133762]
["bitfinex-derivatives","ETHF0:USTF0",1770733210011,3.68949399,2032.4,2031.2,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733210213,3.68949399,2032.3,2031.2,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733210609,9.21101644,2032.6,2030.5,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1770733210610,3.68949399,2032.1,2030.6,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733211022,4.61114552,2032.0,2030.6,7.37085988]
["bitfinex-derivatives","ETHF0:USTF0",1770733211205,4.61114552,2031.9,2030.6,7.37085988]
["bitfinex-derivatives","ETHF0:USTF0",1770733212819,4.6859179,2032.1,2030.6,7.37085988]
["bitfinex-derivatives","ETHF0:USTF0",1770733213318,4.37476537,2031.9,2030.6,7.37085988]
["bitfinex-derivatives","ETHF0:USTF0",1770733214108,4.37476537,2031.9,2030.6,0.00548914]
["bitfinex-derivatives","ETHF0:USTF0",1770733214316,4.4941898,2031.7,2030.6,0.00548914]
["bitfinex-derivatives","ETHF0:USTF0",1770733214511,31.805,2031.6,2030.6,0.00548914]
["bitfinex-derivatives","ETHF0:USTF0",1770733214720,4.4941898,2031.5,2030.6,0.00548914]
["bitfinex-derivatives","ETHF0:USTF0",1770733215213,4.4941898,2031.5,2030.6,7.37085988]
["bitfinex-derivatives","ETHF0:USTF0",1770733217120,4.4941898,2031.5,2030.6,0.00548914]
["bitfinex-derivatives","ETHF0:USTF0",1770733217710,4.4941898,2031.5,2030.6,7.37085988]
["bitfinex-derivatives","ETHF0:USTF0",1770733217921,4.4941898,2031.5,2030.6,0.00548914]
["bitfinex-derivatives","ETHF0:USTF0",1770733219226,4.4941898,2031.5,2030.6,7.37085988]
["bitfinex-derivatives","ETHF0:USTF0",1770733219420,4.12108837,2031.3,2029.7,7.36537074]
["bitfinex-derivatives","ETHF0:USTF0",1770733220415,4.12108837,2031.3,2029.7,7.37048943]
["bitfinex-derivatives","ETHF0:USTF0",1770733220621,3.71150998,2031.1,2029.7,7.37048943]
["bitfinex-derivatives","ETHF0:USTF0",1770733221420,3.59484164,2030.9,2029.7,7.37048943]
["bitfinex-derivatives","ETHF0:USTF0",1770733221620,3.59484164,2030.7,2029.7,7.37048943]
["bitfinex-derivatives","ETHF0:USTF0",1770733222018,0.2464,2030.8,2029.7,7.37048943]
["bitfinex-derivatives","ETHF0:USTF0",1770733222019,3.38254027,2030.9,2029.7,7.37048943]
["bitfinex-derivatives","ETHF0:USTF0",1770733222629,3.62888027,2031.3,2029.7,7.37048943]
["bitfinex-derivatives","ETHF0:USTF0",1770733225334,3.62888027,2031.3,2029.9,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733225527,3.19714618,2031.7,2029.9,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733226043,3.19714618,2031.7,2030.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733226445,3.19714618,2031.7,2030.3,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733226940,3.07029789,2031.5,2030.3,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733227144,3.31662789,2031.4,2030.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733227841,3.01881432,2031.1,2030.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733228943,2.76566656,2031.6,2030.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733230944,2.58622025,2031.4,2030.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733231441,2.58622025,2031.0,2030.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733231840,2.58622025,2031.5,2030.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733232038,2.56122027,2031.3,2030.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733233546,0.24633,2031.4,2030.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733234946,2.78955823,2031.4,2030.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733236148,7.32239704,2031.3,2030.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733236339,2.48894609,2031.3,2030.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733236543,0.24633,2031.4,2030.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733237146,0.24633,2031.4,2029.4,2.32935272]
["bitfinex-derivatives","ETHF0:USTF0",1770733237147,2.68455795,2029.7,2029.2,8.65035716]
["bitfinex-derivatives","ETHF0:USTF0",1770733237352,5.0645,2029.8,2028.4,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733237353,2.90867644,2029.4,2028.4,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733237552,34.74967644,2029.8,2028.4,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733237754,4.85248009,2029.7,2028.4,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733237956,2.90867644,2030.0,2029.0,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733238149,4.98504862,2029.9,2029.0,6.87157771]
["bitfinex-derivatives","ETHF0:USTF0",1770733238342,0.00453486,2030.0,2029.0,6.87157771]
["bitfinex-derivatives","ETHF0:USTF0",1770733239454,4.92138076,2029.9,2029.0,6.87157771]
["bitfinex-derivatives","ETHF0:USTF0",1770733239650,0.00453486,2030.0,2029.0,6.87157771]
["bitfinex-derivatives","ETHF0:USTF0",1770733240551,4.90066289,2029.9,2029.0,6.87157771]
["bitfinex-derivatives","ETHF0:USTF0",1770733240742,0.00453486,2030.0,2029.0,6.87157771]
["bitfinex-derivatives","ETHF0:USTF0",1770733242754,0.00453486,2030.0,2029.2,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733243054,2.90867644,2030.6,2029.2,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733243256,4.89694694,2030.5,2029.2,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733243459,2.90867644,2030.8,2029.2,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733243664,7.80517531,2030.8,2029.2,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733243953,7.80517531,2030.8,2029.5,2.32935272]
["bitfinex-derivatives","ETHF0:USTF0",1770733243954,4.89649887,2030.7,2029.5,2.32935272]
["bitfinex-derivatives","ETHF0:USTF0",1770733244151,0.0046315,2030.8,2029.6,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733246353,5.14403547,2030.7,2029.6,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733246560,4.89762547,2030.6,2029.6,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733247458,8.05271191,2030.7,2029.6,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733247665,0.24643,2030.5,2029.6,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733247856,7.80630191,2030.4,2029.6,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733248058,0.24646,2030.3,2029.0,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1770733248260,4.89762547,2030.2,2029.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733248559,4.8974068,2030.1,2029.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733248757,0.24646,2030.3,2029.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733249160,4.89731796,2030.2,2029.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733249359,0.24646,2030.3,2029.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733249559,4.89675406,2030.2,2029.1,6.86559649]
["bitfinex-derivatives","ETHF0:USTF0",1770733249864,2.90867644,2030.5,2029.2,6.77924578]
["bitfinex-derivatives","ETHF0:USTF0",1770733250057,4.89651535,2030.5,2029.2,6.77924578]
["bitfinex-derivatives","ETHF0:USTF0",1770733250258,4.89651535,2030.4,2029.2,6.77924578]
["bitfinex-derivatives","ETHF0:USTF0",1770733250460,2.90867644,2030.6,2029.2,6.77924578]
["bitfinex-derivatives","ETHF0:USTF0",1770733250966,7.8048814,2030.6,2029.2,6.77924578]
["bitfinex-derivatives","ETHF0:USTF0",1770733251264,4.89620496,2030.5,2029.2,6.77924578]
["bitfinex-derivatives","ETHF0:USTF0",1770733251464,4.89620496,2030.4,2029.3,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733251666,2.90867644,2030.6,2029.3,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733251866,4.89587244,2030.5,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733252172,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733252366,4.8953143,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733252566,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733252861,4.89531235,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733253067,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733253260,4.89483788,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733253455,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733253662,4.89543752,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733253861,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733254060,4.89543182,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733254263,4.89543182,2030.6,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733254470,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733254668,4.89566813,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733254869,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733255069,4.8956442,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733255272,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733255466,4.89583762,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733255768,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733255969,4.89574949,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733256175,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733256469,4.89675085,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733256668,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733256869,4.89668169,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733257068,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733257264,4.89702879,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733257569,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733257769,4.89702548,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733257969,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733258169,4.89702548,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733258374,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733258570,4.89729958,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733258769,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733259070,4.89729875,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733259265,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733259460,4.89831384,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733259674,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733259870,4.89834121,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733260072,0.2510315,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733260272,4.89896346,2030.7,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733260571,4.8989664,2030.6,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733260767,3.15970794,2030.8,2029.5,6.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1770733260968,4.89928724,2030.7,2029.7,6.83949411]
["bitfinex-derivatives","ETHF0:USTF0",1770733261170,0.0046315,2030.8,2029.7,6.83949411]
["bitfinex-derivatives","ETHF0:USTF0",1770733261561,0.24635,2031.3,2029.9,6.83949411]
["bitfinex-derivatives","ETHF0:USTF0",1770733261562,2.90867644,2031.3,2029.9,6.83949411]
["bitfinex-derivatives","ETHF0:USTF0",1770733261762,2.90867644,2031.6,2030.3,6.83717836]
["bitfinex-derivatives","ETHF0:USTF0",1770733261965,5.81561951,2031.9,2030.4,7.0872834]
["bitfinex-derivatives","ETHF0:USTF0",1770733261966,2.90867644,2031.9,2030.4,7.0872834]
["bitfinex-derivatives","ETHF0:USTF0",1770733262167,2.90867644,2032.1,2030.4,7.0872834]
["bitfinex-derivatives","ETHF0:USTF0",1770733262365,2.90867644,2032.0,2030.4,7.0872834]
["bitfinex-derivatives","ETHF0:USTF0",1770733262564,2.91478367,2032.0,2030.4,7.0872834]
["bitfinex-derivatives","ETHF0:USTF0",1770733263175,0.24628,2031.9,2030.4,6.8408334]
["bitfinex-derivatives","ETHF0:USTF0",1770733263476,3.15495644,2031.9,2030.4,6.8408334]
["bitfinex-derivatives","ETHF0:USTF0",1770733263768,4.88996849,2031.8,2030.4,12.9034334]
["bitfinex-derivatives","ETHF0:USTF0",1770733263974,0.00610723,2032.0,2030.8,6.84138626]
["bitfinex-derivatives","ETHF0:USTF0",1770733264176,0.00610723,2032.0,2030.8,6.84749183]
["bitfinex-derivatives","ETHF0:USTF0",1770733264474,0.00610723,2032.0,2031.0,6.74491129]
["bitfinex-derivatives","ETHF0:USTF0",1770733265475,2.90867644,2032.8,2031.0,6.74491129]
["bitfinex-derivatives","ETHF0:USTF0",1770733265774,43.87629669,2032.9,2031.4,6.74278483]
["bitfinex-derivatives","ETHF0:USTF0",1770733265775,0.24615,2032.9,2031.4,6.74278483]
["bitfinex-derivatives","ETHF0:USTF0",1770733266573,0.25088653,2032.9,2031.4,6.74278483]
["bitfinex-derivatives","ETHF0:USTF0",1770733266971,0.00473653,2032.9,2031.4,6.74278483]
["bitfinex-derivatives","ETHF0:USTF0",1770733268177,5.11321535,2032.8,2031.4,6.74278483]
["bitfinex-derivatives","ETHF0:USTF0",1770733268379,0.24618,2032.6,2031.4,6.74278483]
["bitfinex-derivatives","ETHF0:USTF0",1770733268576,4.83868962,2032.5,2031.4,6.74278483]
["bitfinex-derivatives","ETHF0:USTF0",1770733268772,0.24618,2032.6,2031.4,6.74278483]
["bitfinex-derivatives","ETHF0:USTF0",1770733269079,4.83874934,2032.5,2031.4,6.74278483]
["bitfinex-derivatives","ETHF0:USTF0",1770733269273,0.24622,2032.3,2031.2,6.71718304]
["bitfinex-derivatives","ETHF0:USTF0",1770733270376,6.30328,2032.3,2031.2,6.71718304]
["bitfinex-derivatives","ETHF0:USTF0",1770733270580,0.24624,2032.1,2030.9,6.66778972]
["bitfinex-derivatives","ETHF0:USTF0",1770733271175,9.99397075,2032.0,2030.9,6.66778972]
["bitfinex-derivatives","ETHF0:USTF0",1770733271473,0.24626,2031.9,2030.9,6.66778972]
["bitfinex-derivatives","ETHF0:USTF0",1770733272373,0.24626,2031.9,2030.8,0.00610557]
["bitfinex-derivatives","ETHF0:USTF0",1770733273273,6.30451,2031.9,2030.8,0.00610557]
["bitfinex-derivatives","ETHF0:USTF0",1770733273580,0.24632,2031.5,2030.6,6.61746829]
["bitfinex-derivatives","ETHF0:USTF0",1770733274480,0.24632,2031.5,2030.6,6.62343809]
["bitfinex-derivatives","ETHF0:USTF0",1770733275574,3.15493644,2032.0,2030.6,6.62343809]
["bitfinex-derivatives","ETHF0:USTF0",1770733275780,4.84486385,2031.9,2030.6,6.62343809]
["bitfinex-derivatives","ETHF0:USTF0",1770733275978,3.15493644,2032.0,2030.6,6.62343809]
["bitfinex-derivatives","ETHF0:USTF0",1770733276180,4.84486726,2031.9,2030.6,6.62343809]
["bitfinex-derivatives","ETHF0:USTF0",1770733276381,4.84486726,2031.8,2030.6,6.62343809]
["bitfinex-derivatives","ETHF0:USTF0",1770733276576,0.24626,2032.0,2030.6,6.62343809]
["bitfinex-derivatives","ETHF0:USTF0",1770733276778,0.24626,2032.0,2030.6,6.86984809]
["bitfinex-derivatives","ETHF0:USTF0",1770733278095,0.24631,2031.6,2030.6,6.62343809]
["bitfinex-derivatives","ETHF0:USTF0",1770733278785,3.15492644,2032.1,2030.6,6.62343809]
["bitfinex-derivatives","ETHF0:USTF0",1770733278985,4.84727051,2032.0,2030.6,6.62343809]
["bitfinex-derivatives","ETHF0:USTF0",1770733279183,0.24625,2032.1,2030.6,6.62343809]
["bitfinex-derivatives","ETHF0:USTF0",1770733279385,0.24626,2031.9,2030.6,6.62343809]
["bitfinex-derivatives","ETHF0:USTF0",1770733280882,3.15488644,2032.4,2030.8,6.36844569]
["bitfinex-derivatives","ETHF0:USTF0",1770733281086,4.85092082,2032.3,2030.8,6.36844569]
["bitfinex-derivatives","ETHF0:USTF0",1770733281392,4.85092082,2032.2,2030.8,6.36844569]
["bitfinex-derivatives","ETHF0:USTF0",1770733281888,0.24623,2032.2,2030.8,6.36844569]
["bitfinex-derivatives","ETHF0:USTF0",1770733282085,4.85338587,2032.1,2030.8,6.36844569]
["bitfinex-derivatives","ETHF0:USTF0",1770733282298,0.24623,2032.2,2030.8,6.36844569]
["bitfinex-derivatives","ETHF0:USTF0",1770733282498,4.85397141,2032.1,2030.8,6.36844569]
["bitfinex-derivatives","ETHF0:USTF0",1770733282700,0.24623,2032.2,2030.8,6.36844569]
["bitfinex-derivatives","ETHF0:USTF0",1770733282902,4.85393014,2032.1,2030.8,6.36844569]
["bitfinex-derivatives","ETHF0:USTF0",1770733283103,0.24623,2032.2,2030.8,6.36844569]
["bitfinex-derivatives","ETHF0:USTF0",1770733283396,4.85519903,2032.1,2030.8,6.36844569]
["bitfinex-derivatives","ETHF0:USTF0",1770733283600,2.90867644,2032.6,2031.3,6.29889855]
["bitfinex-derivatives","ETHF0:USTF0",1770733283805,3.15479644,2033.2,2031.6,6.29889855]
["bitfinex-derivatives","ETHF0:USTF0",1770733283999,0.24612,2033.2,2031.6,6.29889855]
["bitfinex-derivatives","ETHF0:USTF0",1770733284595,2.90867644,2033.6,2031.8,6.30343175]
["bitfinex-derivatives","ETHF0:USTF0",1770733284796,4.85120807,2033.5,2031.8,6.30343175]
["bitfinex-derivatives","ETHF0:USTF0",1770733285094,4.85120807,2033.4,2032.0,6.30351575]
["bitfinex-derivatives","ETHF0:USTF0",1770733285295,3.15472644,2033.7,2032.0,6.30351575]
["bitfinex-derivatives","ETHF0:USTF0",1770733285498,0.24607,2033.5,2032.0,6.30351575]
["bitfinex-derivatives","ETHF0:USTF0",1770733285693,4.84890417,2033.4,2032.0,6.30351575]
["bitfinex-derivatives","ETHF0:USTF0",1770733285892,0.25024295,2033.5,2032.0,6.30351575]
["bitfinex-derivatives","ETHF0:USTF0",1770733286093,4.85027232,2033.4,2032.0,6.30351575]
["bitfinex-derivatives","ETHF0:USTF0",1770733286305,0.25024295,2033.5,2032.0,6.30351575]
["bitfinex-derivatives","ETHF0:USTF0",1770733286503,0.2461,2033.3,2032.0,6.30351575]
["bitfinex-derivatives","ETHF0:USTF0",1770733286799,0.24612,2033.1,2032.0,6.30351575]
["bitfinex-derivatives","ETHF0:USTF0",1770733287197,0.24614,2032.9,2031.5,6.27354042]
["bitfinex-derivatives","ETHF0:USTF0",1770733287600,0.24622,2032.3,2031.5,6.27354042]
["bitfinex-derivatives","ETHF0:USTF0",1770733287803,8.12022121,2032.8,2031.5,6.27354042]
["bitfinex-derivatives","ETHF0:USTF0",1770733288106,0.24613,2033.0,2031.5,6.27354042]
["bitfinex-derivatives","ETHF0:USTF0",1770733288305,3.15483644,2032.8,2031.5,6.27354042]
["bitfinex-derivatives","ETHF0:USTF0",1770733288506,0.24616,2032.8,2031.5,6.27354042]
["bitfinex-derivatives","ETHF0:USTF0",1770733289099,2.90867644,2033.1,2031.7,6.21295531]
["bitfinex-derivatives","ETHF0:USTF0",1770733289311,4.85477295,2033.0,2031.7,6.21295531]
["bitfinex-derivatives","ETHF0:USTF0",1770733289598,2.90867644,2033.2,2031.7,6.21295531]
["bitfinex-derivatives","ETHF0:USTF0",1770733290003,4.85439916,2033.1,2031.7,6.21295531]
["bitfinex-derivatives","ETHF0:USTF0",1770733290202,4.85439916,2033.0,2031.7,6.21295531]
["bitfinex-derivatives","ETHF0:USTF0",1770733290402,2.90867644,2033.2,2031.7,6.21295531]
["bitfinex-derivatives","ETHF0:USTF0",1770733290598,4.85369415,2033.1,2031.9,6.09546775]
["bitfinex-derivatives","ETHF0:USTF0",1770733290795,0.00417295,2033.5,2032.1,6.09546775]
["bitfinex-derivatives","ETHF0:USTF0",1770733291000,0.24608,2033.4,2032.1,6.10042264]
["bitfinex-derivatives","ETHF0:USTF0",1770733291202,13.13301325,2033.4,2032.1,6.10042264]
["bitfinex-derivatives","ETHF0:USTF0",1770733291411,4.85311966,2033.3,2032.1,6.10042264]
["bitfinex-derivatives","ETHF0:USTF0",1770733293510,0.24608,2033.4,2032.1,6.10042264]
["bitfinex-derivatives","ETHF0:USTF0",1770733298812,0.24614,2033.0,2032.3,6.13235946]
["bitfinex-derivatives","ETHF0:USTF0",1770733300014,0.24619,2032.6,2032.1,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770733300414,0.24619,2032.6,2031.8,6.1352929]
["bitfinex-derivatives","ETHF0:USTF0",1770733301312,0.24619,2032.6,2031.8,6.1407121]
["bitfinex-derivatives","ETHF0:USTF0",1770733303318,31.819,2032.9,2031.8,6.1407121]
["bitfinex-derivatives","ETHF0:USTF0",1770733303613,0.24613,2033.1,2031.8,6.1407121]
["bitfinex-derivatives","ETHF0:USTF0",1770733303818,2.90867644,2033.4,2032.0,6.041678]
["bitfinex-derivatives","ETHF0:USTF0",1770733304013,31.82317295,2033.5,2032.2,6.041678]
["bitfinex-derivatives","ETHF0:USTF0",1770733304518,0.00417295,2033.5,2032.4,6.05317504]
["bitfinex-derivatives","ETHF0:USTF0",1770733304817,0.24601,2034.1,2032.4,6.05317504]
["bitfinex-derivatives","ETHF0:USTF0",1770733305019,0.24608,2033.5,2032.4,6.05317504]
["bitfinex-derivatives","ETHF0:USTF0",1770733305717,0.25073315,2033.5,2032.4,6.05317504]
["bitfinex-derivatives","ETHF0:USTF0",1770733305916,0.24613,2033.1,2032.4,6.05317504]
["bitfinex-derivatives","ETHF0:USTF0",1770733306718,0.24613,2033.1,2032.2,6.06919204]
["bitfinex-derivatives","ETHF0:USTF0",1770733306922,0.24614,2032.9,2032.2,6.06919204]
["bitfinex-derivatives","ETHF0:USTF0",1770733307120,0.24617,2032.7,2031.9,6.07226762]
["bitfinex-derivatives","ETHF0:USTF0",1770733308021,4.85963786,2032.6,2031.9,6.07226762]
["bitfinex-derivatives","ETHF0:USTF0",1770733308212,6.30205,2032.7,2031.9,6.07226762]
["bitfinex-derivatives","ETHF0:USTF0",1770733308522,0.24619,2032.5,2031.9,6.07226762]
["bitfinex-derivatives","ETHF0:USTF0",1770733308720,4.86322885,2032.4,2031.9,6.07226762]
["bitfinex-derivatives","ETHF0:USTF0",1770733309718,0.24622,2032.3,2031.8,6.09840798]
["bitfinex-derivatives","ETHF0:USTF0",1770733313622,0.24622,2032.3,2031.8,5.1003406]
["bitfinex-derivatives","ETHF0:USTF0",1770733314231,2.90867644,2033.0,2031.8,5.1003406]
["bitfinex-derivatives","ETHF0:USTF0",1770733314730,0.24617,2032.8,2031.8,5.10561474]
["bitfinex-derivatives","ETHF0:USTF0",1770733315335,0.24618,2032.6,2031.8,5.10561474]
["bitfinex-derivatives","ETHF0:USTF0",1770733315530,4.87230424,2032.5,2031.8,5.10561474]
["bitfinex-derivatives","ETHF0:USTF0",1770733315727,0.2462,2032.4,2031.8,5.10561474]
["bitfinex-derivatives","ETHF0:USTF0",1770733316328,2.90867644,2032.8,2031.8,5.10561474]
["bitfinex-derivatives","ETHF0:USTF0",1770733317430,0.2462,2032.4,2031.8,5.10561474]
["bitfinex-derivatives","ETHF0:USTF0",1770733320126,2.93736314,2033.0,2031.8,5.10561474]
["bitfinex-derivatives","ETHF0:USTF0",1770733320322,43.88087984,2033.5,2031.8,5.35188474]
["bitfinex-derivatives","ETHF0:USTF0",1770733320527,0.2461,2033.3,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733320731,4.82419011,2033.2,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733320931,0.2461,2033.3,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733321431,0.24615,2032.9,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733321833,3.15484644,2032.7,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733322134,0.24612,2033.2,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733322335,4.82386167,2033.1,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733322534,4.82386167,2033.0,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733322737,0.24612,2033.2,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733323034,0.24613,2033.0,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733323337,4.82421753,2032.9,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733323530,43.63014669,2033.4,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733323838,2.88849648,2033.5,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733324029,0.2461,2033.3,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733327233,0.00465315,2033.5,2032.3,5.15392979]
["bitfinex-derivatives","ETHF0:USTF0",1770733328441,0.00465315,2033.5,2032.0,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770733328442,43.63014669,2034.1,2032.8,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733328735,3.10282416,2034.0,2032.8,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733329044,7.68332542,2033.9,2032.8,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733329340,4.84217401,2033.8,2032.8,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733329535,0.00414849,2033.9,2032.8,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733331239,0.00414849,2033.9,2033.0,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733331446,2.80668846,2033.7,2033.0,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733331643,0.24606,2033.6,2033.0,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733331944,0.00414849,2033.9,2033.0,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733335655,2.72276723,2033.9,2033.0,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733335852,0.00414849,2033.9,2033.0,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733336155,7.77049706,2033.8,2033.0,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733336355,0.24606,2033.6,2033.0,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733336854,2.94429907,2033.6,2032.0,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733337060,0.24611,2033.2,2032.0,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733338357,2.91081419,2033.2,2032.0,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733338754,0.24611,2033.2,2032.0,4.87329919]
["bitfinex-derivatives","ETHF0:USTF0",1770733340057,0.24607,2033.5,2032.2,4.76449727]
["bitfinex-derivatives","ETHF0:USTF0",1770733341152,2.84955215,2033.5,2032.2,4.76449727]
["bitfinex-derivatives","ETHF0:USTF0",1770733341352,0.24612,2033.1,2032.2,4.76449727]
["bitfinex-derivatives","ETHF0:USTF0",1770733341551,2.85610776,2033.1,2032.2,4.76449727]
["bitfinex-derivatives","ETHF0:USTF0",1770733342857,0.24612,2033.1,2032.2,4.76449727]
["bitfinex-derivatives","ETHF0:USTF0",1770733343062,2.60060509,2033.5,2032.2,4.76449727]
["bitfinex-derivatives","ETHF0:USTF0",1770733344161,0.00414849,2033.9,2032.3,5.12731381]
["bitfinex-derivatives","ETHF0:USTF0",1770733344360,0.00414849,2033.9,2032.2,2.32548094]
["bitfinex-derivatives","ETHF0:USTF0",1770733344361,0.00414849,2033.9,2032.8,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733344561,4.857808,2033.9,2032.8,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733344755,0.00414849,2033.9,2032.8,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733347265,0.00414849,2033.9,2032.2,17.12775522]
["bitfinex-derivatives","ETHF0:USTF0",1770733347266,43.63014669,2034.3,2033.1,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770733347467,7.26931848,2034.9,2033.4,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733347468,43.98387655,2034.9,2033.4,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733347759,4.83749152,2034.8,2033.4,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733347964,4.83749152,2034.7,2033.4,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733348163,4.85365951,2034.8,2033.4,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733348164,4.83977922,2034.6,2033.4,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733348364,0.00593117,2034.6,2033.4,4.88653113]
["bitfinex-derivatives","ETHF0:USTF0",1770733348765,4.85959068,2034.6,2033.4,4.88653113]
["bitfinex-derivatives","ETHF0:USTF0",1770733350164,0.00593117,2034.6,2033.4,4.88653113]
["bitfinex-derivatives","ETHF0:USTF0",1770733351569,4.85959068,2034.6,2033.4,4.88653113]
["bitfinex-derivatives","ETHF0:USTF0",1770733351763,0.00593117,2034.6,2033.4,4.88653113]
["bitfinex-derivatives","ETHF0:USTF0",1770733352473,4.85365951,2035.1,2033.8,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733353268,0.00386023,2035.1,2034.0,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733353768,5.09946951,2035.7,2034.2,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733353967,4.82813269,2035.6,2034.2,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733354162,4.82813269,2035.5,2034.2,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733354370,4.85365951,2035.6,2034.2,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733354964,4.85365951,2035.2,2034.2,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733355262,4.85365951,2035.4,2034.2,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733355869,4.85365951,2035.2,2034.2,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733356271,4.85365951,2035.0,2034.2,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733357273,5.09948951,2035.5,2034.2,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733358569,4.85365951,2035.2,2034.2,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733358771,4.85365951,2035.0,2034.2,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733359171,4.85365951,2034.8,2034.0,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733359477,4.85365951,2034.6,2033.7,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733359776,4.85365951,2034.2,2033.5,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733360475,0.24597,2034.3,2033.5,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733361067,0.24592,2034.8,2033.7,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733361269,4.85365951,2035.1,2033.7,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733364274,0.24586,2035.3,2033.7,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733364480,0.24586,2035.3,2033.4,0.00543732]
["bitfinex-derivatives","ETHF0:USTF0",1770733364481,5.09951951,2035.3,2033.9,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733366175,5.09953951,2035.1,2033.9,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733366381,4.85365951,2034.6,2033.9,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733366577,5.09960951,2034.5,2033.5,4.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1770733368376,5.09960951,2034.5,2033.4,0.00543732]
["bitfinex-derivatives","ETHF0:USTF0",1770733368573,5.09960951,2034.5,2033.4,4.88653113]
["bitfinex-derivatives","ETHF0:USTF0",1770733369081,4.85365951,2034.2,2033.4,4.88653113]
["bitfinex-derivatives","ETHF0:USTF0",1770733369287,4.85365951,2034.2,2033.4,0.00543732]
["bitfinex-derivatives","ETHF0:USTF0",1770733369984,5.22170232,2034.0,2033.4,0.00543732]
["bitfinex-derivatives","ETHF0:USTF0",1770733370187,5.22620791,2034.0,2033.4,0.00543732]
["bitfinex-derivatives","ETHF0:USTF0",1770733372283,5.22170232,2033.8,2032.4,5.18893963]
["bitfinex-derivatives","ETHF0:USTF0",1770733372881,5.22170232,2033.8,2032.6,5.18893963]
["bitfinex-derivatives","ETHF0:USTF0",1770733373074,0.00450559,2034.0,2032.8,5.18893963]
["bitfinex-derivatives","ETHF0:USTF0",1770733373273,0.00450559,2034.0,2032.8,5.19367691]
["bitfinex-derivatives","ETHF0:USTF0",1770733374284,5.46761232,2034.9,2033.3,5.43503963]
["bitfinex-derivatives","ETHF0:USTF0",1770733375087,0.24591,2034.9,2033.3,5.43503963]
["bitfinex-derivatives","ETHF0:USTF0",1770733375287,0.25105359,2034.9,2033.7,5.18893963]
["bitfinex-derivatives","ETHF0:USTF0",1770733378383,5.47275591,2034.9,2033.7,5.18893963]
["bitfinex-derivatives","ETHF0:USTF0",1770733380291,0.00514359,2034.9,2033.7,5.18893963]
["bitfinex-derivatives","ETHF0:USTF0",1770733380790,5.22684591,2034.9,2033.7,5.18893963]
["bitfinex-derivatives","ETHF0:USTF0",1770733381289,5.22170232,2034.7,2033.7,5.18893963]
["bitfinex-derivatives","ETHF0:USTF0",1770733381683,0.24596,2034.4,2033.7,5.18893963]
["bitfinex-derivatives","ETHF0:USTF0",1770733381887,0.24596,2034.4,2033.5,5.18893963]
["bitfinex-derivatives","ETHF0:USTF0",1770733381888,5.22170232,2034.3,2033.5,5.18893963]
["bitfinex-derivatives","ETHF0:USTF0",1770733383783,5.22170232,2034.1,2032.9,5.18893963]
["bitfinex-derivatives","ETHF0:USTF0",1770733383984,5.46769232,2034.2,2032.9,5.18893963]
["bitfinex-derivatives","ETHF0:USTF0",1770733386290,5.68731971,2034.8,2033.6,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770733386884,5.68731971,2034.2,2033.1,1.15643501]
["bitfinex-derivatives","ETHF0:USTF0",1770733387890,5.7933813,2034.0,2033.1,1.15643501]
["bitfinex-derivatives","ETHF0:USTF0",1770733388487,5.6795899,2033.8,2033.1,1.15643501]
["bitfinex-derivatives","ETHF0:USTF0",1770733389492,5.6795899,2033.8,2032.9,1.20069335]
["bitfinex-derivatives","ETHF0:USTF0",1770733393689,5.73404302,2034.3,2032.9,1.20069335]
["bitfinex-derivatives","ETHF0:USTF0",1770733394096,5.63484211,2034.2,2032.9,1.20069335]
["bitfinex-derivatives","ETHF0:USTF0",1770733395295,5.63484211,2034.2,2032.9,1.44683335]
["bitfinex-derivatives","ETHF0:USTF0",1770733397396,5.81561951,2034.6,2032.9,1.44683335]
["bitfinex-derivatives","ETHF0:USTF0",1770733397397,5.59774919,2034.0,2032.9,1.20069335]
["bitfinex-derivatives","ETHF0:USTF0",1770733398401,5.58619563,2033.8,2032.9,1.20069335]
["bitfinex-derivatives","ETHF0:USTF0",1770733400990,5.58619563,2033.8,2032.8,0.00473728]
["bitfinex-derivatives","ETHF0:USTF0",1770733401398,0.24605,2033.7,2032.8,0.00473728]
["bitfinex-derivatives","ETHF0:USTF0",1770733401594,5.55473194,2033.6,2032.8,0.00473728]
["bitfinex-derivatives","ETHF0:USTF0",1770733402497,5.57036798,2033.4,2032.8,0.00473728]
["bitfinex-derivatives","ETHF0:USTF0",1770733402800,5.5760995,2033.4,2032.8,0.00473728]
["bitfinex-derivatives","ETHF0:USTF0",1770733403099,5.56379627,2033.2,2031.9,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1770733403302,5.56379627,2033.2,2032.2,0.29507851]
["bitfinex-derivatives","ETHF0:USTF0",1770733403507,5.56379627,2033.0,2031.6,0.29507851]
["bitfinex-derivatives","ETHF0:USTF0",1770733403797,0.24612,2033.1,2031.4,0.29507851]
["bitfinex-derivatives","ETHF0:USTF0",1770733403798,5.56379627,2032.6,2031.4,0.29507851]
["bitfinex-derivatives","ETHF0:USTF0",1770733404099,5.56379627,2032.0,2030.9,10.65277283]
["bitfinex-derivatives","ETHF0:USTF0",1770733404298,5.56379627,2032.0,2030.9,0.10378653]
["bitfinex-derivatives","ETHF0:USTF0",1770733404507,5.61917755,2031.6,2030.5,0.10378653]
["bitfinex-derivatives","ETHF0:USTF0",1770733404698,5.61917755,2031.6,2030.5,0.10851723]
["bitfinex-derivatives","ETHF0:USTF0",1770733404900,5.62525057,2031.6,2030.5,0.10851723]
["bitfinex-derivatives","ETHF0:USTF0",1770733406999,5.58832498,2031.6,2030.7,0.00487863]
["bitfinex-derivatives","ETHF0:USTF0",1770733407709,5.55473194,2031.8,2030.7,0.00487863]
["bitfinex-derivatives","ETHF0:USTF0",1770733408094,5.67602873,2032.0,2031.0,5.29832968]
["bitfinex-derivatives","ETHF0:USTF0",1770733408301,5.55473194,2032.1,2031.0,5.29832968]
["bitfinex-derivatives","ETHF0:USTF0",1770733408606,5.56067641,2032.1,2031.0,5.29832968]
["bitfinex-derivatives","ETHF0:USTF0",1770733409306,5.56067641,2032.1,2030.5,0.0047307]
["bitfinex-derivatives","ETHF0:USTF0",1770733409307,5.55473194,2031.9,2030.7,5.29832968]
["bitfinex-derivatives","ETHF0:USTF0",1770733410508,5.56067641,2032.1,2030.9,5.29832968]
["bitfinex-derivatives","ETHF0:USTF0",1770733413910,5.80692641,2032.1,2030.9,5.29832968]
["bitfinex-derivatives","ETHF0:USTF0",1770733415912,5.56067641,2032.1,2030.9,5.29832968]
["bitfinex-derivatives","ETHF0:USTF0",1770733425719,0.00594447,2032.1,2031.3,5.03340935]
["bitfinex-derivatives","ETHF0:USTF0",1770733425913,5.55473194,2032.5,2031.3,5.03340935]
["bitfinex-derivatives","ETHF0:USTF0",1770733426525,5.55473194,2032.5,2031.5,4.92333188]
["bitfinex-derivatives","ETHF0:USTF0",1770733427218,5.55994747,2032.5,2031.5,4.92333188]
["bitfinex-derivatives","ETHF0:USTF0",1770733427527,5.55994747,2032.5,2031.0,4.86907617]
["bitfinex-derivatives","ETHF0:USTF0",1770733428320,5.55473194,2032.3,2031.0,4.86907617]
["bitfinex-derivatives","ETHF0:USTF0",1770733429124,5.55473194,2032.1,2030.8,4.83499195]
["bitfinex-derivatives","ETHF0:USTF0",1770733429326,5.55473194,2031.9,2030.8,4.83499195]
["bitfinex-derivatives","ETHF0:USTF0",1770733430227,4.87945856,2031.7,2030.8,4.83499195]
["bitfinex-derivatives","ETHF0:USTF0",1770733430529,4.87945856,2031.7,2030.6,4.52172092]
["bitfinex-derivatives","ETHF0:USTF0",1770733435035,4.87945856,2031.9,2030.8,4.52172092]
["bitfinex-derivatives","ETHF0:USTF0",1770733435226,4.87945856,2031.9,2031.0,4.52172092]
["bitfinex-derivatives","ETHF0:USTF0",1770733437925,0.24623,2032.3,2031.0,4.52172092]
["bitfinex-derivatives","ETHF0:USTF0",1770733438130,13.32421848,2033.1,2030.9,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770733438131,4.87945856,2032.7,2031.4,4.50607497]
["bitfinex-derivatives","ETHF0:USTF0",1770733438325,4.87945856,2032.7,2031.6,4.50607497]
["bitfinex-derivatives","ETHF0:USTF0",1770733439237,4.88493778,2032.7,2031.6,4.50607497]
["bitfinex-derivatives","ETHF0:USTF0",1770733440328,4.60555787,2032.6,2031.4,4.46920576]
["bitfinex-derivatives","ETHF0:USTF0",1770733440535,4.87945856,2032.4,2031.0,4.71557576]
["bitfinex-derivatives","ETHF0:USTF0",1770733440730,4.87945856,2032.2,2031.0,4.46920576]
["bitfinex-derivatives","ETHF0:USTF0",1770733441338,4.87945856,2032.0,2031.0,4.46920576]
["bitfinex-derivatives","ETHF0:USTF0",1770733442930,4.87945856,2032.0,2030.8,4.32506461]
["bitfinex-derivatives","ETHF0:USTF0",1770733443328,4.87945856,2031.8,2030.8,4.32506461]
["bitfinex-derivatives","ETHF0:USTF0",1770733443729,4.87945856,2031.8,2030.5,4.33670744]
["bitfinex-derivatives","ETHF0:USTF0",1770733443928,4.87945856,2031.6,2030.5,0.0047307]
["bitfinex-derivatives","ETHF0:USTF0",1770733444142,4.87945856,2031.4,2030.5,0.0047307]
["bitfinex-derivatives","ETHF0:USTF0",1770733445040,4.87945856,2031.0,2029.7,4.28251768]
["bitfinex-derivatives","ETHF0:USTF0",1770733445236,4.87945856,2030.8,2029.7,4.28251768]
["bitfinex-derivatives","ETHF0:USTF0",1770733445931,4.87945856,2030.8,2029.7,4.28657236]
["bitfinex-derivatives","ETHF0:USTF0",1770733445932,4.8837006,2030.8,2029.7,4.28657236]
["bitfinex-derivatives","ETHF0:USTF0",1770733446131,4.8837006,2030.8,2029.7,0.00405468]
["bitfinex-derivatives","ETHF0:USTF0",1770733447243,4.87945856,2030.6,2029.7,0.00405468]
["bitfinex-derivatives","ETHF0:USTF0",1770733448045,0.24643,2030.5,2029.7,0.00405468]
["bitfinex-derivatives","ETHF0:USTF0",1770733448339,4.87945856,2030.4,2029.7,0.00405468]
["bitfinex-derivatives","ETHF0:USTF0",1770733448542,4.87945856,2030.4,2029.3,4.14143522]
["bitfinex-derivatives","ETHF0:USTF0",1770733449441,4.87945856,2030.4,2029.3,4.14650931]
["bitfinex-derivatives","ETHF0:USTF0",1770733452546,4.87945856,2030.7,2029.6,3.87923044]
["bitfinex-derivatives","ETHF0:USTF0",1770733456851,4.87945856,2030.5,2029.4,3.63023889]
["bitfinex-derivatives","ETHF0:USTF0",1770733461247,0.00424204,2030.8,2029.6,3.3824424]
["bitfinex-derivatives","ETHF0:USTF0",1770733461445,0.00424204,2030.8,2029.9,3.33924048]
["bitfinex-derivatives","ETHF0:USTF0",1770733461655,0.00424204,2030.8,2030.1,3.33924048]
["bitfinex-derivatives","ETHF0:USTF0",1770733462259,3.84885307,2031.2,2030.3,3.39718809]
["bitfinex-derivatives","ETHF0:USTF0",1770733462857,3.84885307,2031.4,2030.4,3.39718809]
["bitfinex-derivatives","ETHF0:USTF0",1770733463050,3.84885307,2031.4,2030.6,3.35673254]
["bitfinex-derivatives","ETHF0:USTF0",1770733463250,3.84885307,2031.4,2030.3,2.33142263]
["bitfinex-derivatives","ETHF0:USTF0",1770733463251,0.00546989,2031.4,2030.8,3.35673254]
["bitfinex-derivatives","ETHF0:USTF0",1770733463451,3.85432296,2031.4,2030.8,3.36268477]
["bitfinex-derivatives","ETHF0:USTF0",1770733463650,0.00546989,2031.4,2030.8,3.36268477]
["bitfinex-derivatives","ETHF0:USTF0",1770733465059,3.85432296,2031.4,2030.8,3.36268477]
["bitfinex-derivatives","ETHF0:USTF0",1770733465259,3.85432296,2031.4,2030.8,0.00595223]
["bitfinex-derivatives","ETHF0:USTF0",1770733467761,3.85432296,2031.4,2030.8,3.22439746]
["bitfinex-derivatives","ETHF0:USTF0",1770733469358,0.00546989,2031.4,2030.8,3.22439746]
["bitfinex-derivatives","ETHF0:USTF0",1770733475375,3.85432296,2031.4,2030.8,3.22439746]
["bitfinex-derivatives","ETHF0:USTF0",1770733475860,3.85432296,2031.4,2030.8,0.00595223]
["bitfinex-derivatives","ETHF0:USTF0",1770733476060,3.85432296,2031.4,2030.4,2.83993799]
["bitfinex-derivatives","ETHF0:USTF0",1770733476466,3.85432296,2031.4,2030.0,2.8448724]
["bitfinex-derivatives","ETHF0:USTF0",1770733477167,4.10065296,2031.4,2030.0,2.85050462]
["bitfinex-derivatives","ETHF0:USTF0",1770733478869,3.84885307,2030.9,2030.0,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1770733479372,3.84885307,2030.9,2030.0,2.78188177]
["bitfinex-derivatives","ETHF0:USTF0",1770733482069,3.84885307,2031.3,2030.0,2.78188177]
["bitfinex-derivatives","ETHF0:USTF0",1770733484075,3.84885307,2031.1,2030.0,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1770733484775,3.84885307,2031.1,2030.0,2.54916672]
["bitfinex-derivatives","ETHF0:USTF0",1770733494884,3.21403596,2030.9,2030.0,2.2883217]
["bitfinex-derivatives","ETHF0:USTF0",1770733495089,3.21403596,2030.9,2030.0,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1770733495291,3.21403596,2030.9,2030.0,2.25662149]
["bitfinex-derivatives","ETHF0:USTF0",1770733496390,3.21403596,2031.2,2030.2,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1770733496591,3.21403596,2031.2,2030.4,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1770733496892,3.21403596,2031.2,2030.0,9.59038001]
["bitfinex-derivatives","ETHF0:USTF0",1770733496893,3.21403596,2031.2,2030.5,2.14091559]
["bitfinex-derivatives","ETHF0:USTF0",1770733501090,3.21950585,2031.4,2030.5,2.14091559]
["bitfinex-derivatives","ETHF0:USTF0",1770733501598,3.21950585,2031.4,2030.3,2.00512563]
["bitfinex-derivatives","ETHF0:USTF0",1770733503198,3.21950585,2031.4,2030.1,1.95335272]
["bitfinex-derivatives","ETHF0:USTF0",1770733503392,3.21403596,2031.2,2030.1,1.95335272]
["bitfinex-derivatives","ETHF0:USTF0",1770733503604,3.21403596,2031.2,2030.0,1.95898494]
["bitfinex-derivatives","ETHF0:USTF0",1770733503901,0.24636,2031.1,2030.0,1.95898494]
["bitfinex-derivatives","ETHF0:USTF0",1770733504101,3.21403596,2031.0,2030.0,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1770733504805,3.21403596,2031.0,2030.0,1.95045767]
["bitfinex-derivatives","ETHF0:USTF0",1770733506211,0.00546989,2031.4,2030.3,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770733506406,0.00546989,2031.4,2030.6,1.87218277]
["bitfinex-derivatives","ETHF0:USTF0",1770733506703,0.00546989,2031.4,2030.4,1.87218277]
["bitfinex-derivatives","ETHF0:USTF0",1770733506704,3.21950585,2031.4,2030.4,1.87218277]
["bitfinex-derivatives","ETHF0:USTF0",1770733509113,3.21403596,2031.2,2030.0,2.08022256]
["bitfinex-derivatives","ETHF0:USTF0",1770733513612,3.21403596,2031.0,2030.0,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1770733513804,4.60403387,2030.9,2030.0,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1770733514005,3.21403596,2031.0,2030.0,2.01299293]
["bitfinex-derivatives","ETHF0:USTF0",1770733514309,3.21403596,2030.8,2030.0,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1770733517215,3.46043596,2030.8,2030.0,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1770733517405,3.21403596,2030.6,2029.6,1.96758189]
["bitfinex-derivatives","ETHF0:USTF0",1770733518418,3.21403596,2030.6,2029.6,1.97110723]
["bitfinex-derivatives","ETHF0:USTF0",1770733519411,3.21403596,2030.6,2029.6,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1770733519718,3.21403596,2030.4,2029.6,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1770733521420,0.24643,2030.5,2029.6,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1770733521421,2.75982783,2030.2,2029.6,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1770733521615,2.75982783,2030.2,2029.2,1.79774626]
["bitfinex-derivatives","ETHF0:USTF0",1770733522124,2.75982783,2030.2,2029.0,1.76119122]
["bitfinex-derivatives","ETHF0:USTF0",1770733522514,2.75982783,2030.2,2029.0,1.76516246]
["bitfinex-derivatives","ETHF0:USTF0",1770733523619,2.75982783,2030.0,2029.0,1.76516246]
["bitfinex-derivatives","ETHF0:USTF0",1770733524018,2.75982783,2030.0,2029.0,0.00397124]
["bitfinex-derivatives","ETHF0:USTF0",1770733524412,2.75982783,2029.8,2029.0,0.00397124]
["bitfinex-derivatives","ETHF0:USTF0",1770733524616,2.75982783,2029.6,2029.0,1.71234201]
["bitfinex-derivatives","ETHF0:USTF0",1770733525721,2.75982783,2029.6,2029.0,0.00397124]
["bitfinex-derivatives","ETHF0:USTF0",1770733528523,2.75982783,2029.6,2029.0,1.6079279]
["bitfinex-derivatives","ETHF0:USTF0",1770733529116,2.75982783,2029.6,2029.0,0.00397124]
["bitfinex-derivatives","ETHF0:USTF0",1770733529919,2.75982783,2029.6,2029.0,1.58205355]
["bitfinex-derivatives","ETHF0:USTF0",1770733530222,2.75982783,2029.6,2029.0,0.00397124]
["bitfinex-derivatives","ETHF0:USTF0",1770733531321,0.00372291,2029.8,2029.1,1.56601603]
["bitfinex-derivatives","ETHF0:USTF0",1770733531526,2.76355074,2029.8,2029.1,1.56601603]
["bitfinex-derivatives","ETHF0:USTF0",1770733532324,2.76355074,2029.8,2029.0,0.00397124]
["bitfinex-derivatives","ETHF0:USTF0",1770733533121,2.76355074,2029.8,2029.0,1.55378909]
["bitfinex-derivatives","ETHF0:USTF0",1770733536030,2.76355074,2029.8,2029.0,0.00397124]
["bitfinex-derivatives","ETHF0:USTF0",1770733537130,2.76355074,2029.8,2029.1,1.43926296]
["bitfinex-derivatives","ETHF0:USTF0",1770733538435,2.75982783,2030.1,2029.1,1.43926296]
["bitfinex-derivatives","ETHF0:USTF0",1770733538625,2.75982783,2030.6,2029.3,1.42721684]
["bitfinex-derivatives","ETHF0:USTF0",1770733539428,2.76601495,2030.6,2029.3,1.42721684]
["bitfinex-derivatives","ETHF0:USTF0",1770733542031,2.76601495,2030.6,2029.5,1.36744102]
["bitfinex-derivatives","ETHF0:USTF0",1770733543638,2.76601495,2030.6,2029.4,1.34342711]
["bitfinex-derivatives","ETHF0:USTF0",1770733545340,2.76601495,2030.6,2029.5,1.23119206]
["bitfinex-derivatives","ETHF0:USTF0",1770733547246,2.76601495,2030.6,2029.6,1.18212836]
["bitfinex-derivatives","ETHF0:USTF0",1770733552949,2.48299471,2030.6,2029.8,1.05831845]
["bitfinex-derivatives","ETHF0:USTF0",1770733554148,2.48299471,2030.6,2029.7,1.0459944]
["bitfinex-derivatives","ETHF0:USTF0",1770733554556,2.48299471,2030.6,2029.5,1.0459944]
["bitfinex-derivatives","ETHF0:USTF0",1770733555352,2.48299471,2030.6,2029.2,7.25332516]
["bitfinex-derivatives","ETHF0:USTF0",1770733555546,2.47680759,2030.2,2029.0,1.02806334]
["bitfinex-derivatives","ETHF0:USTF0",1770733563652,2.47680759,2030.2,2029.2,0.71850339]
["bitfinex-derivatives","ETHF0:USTF0",1770733563957,2.47680759,2030.4,2029.4,0.71850339]
["bitfinex-derivatives","ETHF0:USTF0",1770733567856,2.47680759,2030.4,2029.2,7.90534102]
["bitfinex-derivatives","ETHF0:USTF0",1770733568158,2.47680759,2030.4,2029.2,0.65201586]
["bitfinex-derivatives","ETHF0:USTF0",1770733569361,2.47680759,2030.2,2029.0,7.87464005]
["bitfinex-derivatives","ETHF0:USTF0",1770733569659,2.47680759,2030.2,2029.1,0.61734365]
["bitfinex-derivatives","ETHF0:USTF0",1770733573863,2.47680759,2030.0,2029.0,0.00397124]
["bitfinex-derivatives","ETHF0:USTF0",1770733574359,2.47680759,2029.8,2029.0,0.00397124]
["bitfinex-derivatives","ETHF0:USTF0",1770733574561,2.47680759,2029.8,2028.7,0.2798357]
["bitfinex-derivatives","ETHF0:USTF0",1770733574865,2.47680759,2029.4,2028.3,31.857]
["bitfinex-derivatives","ETHF0:USTF0",1770733575360,0.2466,2029.1,2027.9,0.50622798]
["bitfinex-derivatives","ETHF0:USTF0",1770733575561,2.47680759,2028.8,2027.9,0.00394032]
["bitfinex-derivatives","ETHF0:USTF0",1770733575765,2.47680759,2028.8,2027.5,0.50622798]
["bitfinex-derivatives","ETHF0:USTF0",1770733575961,2.47680759,2028.6,2027.5,0.50622798]
["bitfinex-derivatives","ETHF0:USTF0",1770733576159,2.47680759,2028.6,2027.8,0.43696743]
["bitfinex-derivatives","ETHF0:USTF0",1770733576860,2.47680759,2028.6,2027.8,0.00354503]
["bitfinex-derivatives","ETHF0:USTF0",1770733577055,2.47680759,2028.6,2027.8,0.44051246]
["bitfinex-derivatives","ETHF0:USTF0",1770733577864,2.47680759,2028.6,2027.8,0.00354503]
["bitfinex-derivatives","ETHF0:USTF0",1770733578259,2.47680759,2028.6,2027.8,0.33564944]
["bitfinex-derivatives","ETHF0:USTF0",1770733580959,2.47680759,2028.6,2027.8,0.29440265]
["bitfinex-derivatives","ETHF0:USTF0",1770733582458,2.20506943,2030.4,2029.3,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770733583367,2.20971107,2030.4,2029.3,0.25168038]
["bitfinex-derivatives","ETHF0:USTF0",1770733583761,2.20971107,2030.4,2028.5,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733583762,2.20156164,2029.5,2028.5,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733583964,2.20156164,2029.5,2027.9,2.330679]
["bitfinex-derivatives","ETHF0:USTF0",1770733584855,2.20070012,2029.3,2027.5,2.330679]
["bitfinex-derivatives","ETHF0:USTF0",1770733585055,2.20070012,2029.3,2027.5,2.33609456]
["bitfinex-derivatives","ETHF0:USTF0",1770733585356,2.19977725,2029.1,2027.5,2.33609456]
["bitfinex-derivatives","ETHF0:USTF0",1770733586270,2.19977725,2029.1,2027.5,0.00541556]
["bitfinex-derivatives","ETHF0:USTF0",1770733586564,6.31241,2029.4,2027.5,0.00541556]
["bitfinex-derivatives","ETHF0:USTF0",1770733586565,2.19089156,2028.9,2027.5,0.00541556]
["bitfinex-derivatives","ETHF0:USTF0",1770733586866,2.1952614,2028.9,2027.5,0.00541556]
["bitfinex-derivatives","ETHF0:USTF0",1770733587167,2.19436654,2028.9,2027.8,2.330679]
["bitfinex-derivatives","ETHF0:USTF0",1770733589066,2.19436654,2028.9,2027.8,2.577439]
["bitfinex-derivatives","ETHF0:USTF0",1770733590266,2.19436654,2028.9,2027.8,2.330679]
["bitfinex-derivatives","ETHF0:USTF0",1770733592567,0.24654,2029.7,2027.5,0.00541556]
["bitfinex-derivatives","ETHF0:USTF0",1770733592568,2.2040217,2029.7,2028.7,2.330679]
["bitfinex-derivatives","ETHF0:USTF0",1770733592968,2.2040217,2029.7,2028.4,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770733593170,2.2040217,2029.7,2028.3,2.330679]
["bitfinex-derivatives","ETHF0:USTF0",1770733593559,2.20912572,2029.7,2028.3,2.330679]
["bitfinex-derivatives","ETHF0:USTF0",1770733594559,2.20912572,2029.7,2028.1,31.872]
["bitfinex-derivatives","ETHF0:USTF0",1770733594959,2.20912572,2029.7,2028.3,2.330679]
["bitfinex-derivatives","ETHF0:USTF0",1770733595167,2.20912572,2029.7,2028.1,31.872]
["bitfinex-derivatives","ETHF0:USTF0",1770733596270,2.18511496,2029.5,2028.1,31.872]
["bitfinex-derivatives","ETHF0:USTF0",1770733598976,2.18511496,2029.5,2028.2,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1770733600064,2.18511496,2029.5,2028.1,31.872]
["bitfinex-derivatives","ETHF0:USTF0",1770733603377,2.18511496,2029.5,2028.3,2.330679]
["bitfinex-derivatives","ETHF0:USTF0",1770733603881,2.18511496,2029.5,2028.1,31.872]
["bitfinex-derivatives","ETHF0:USTF0",1770733605081,2.17834366,2029.3,2028.0,7.48828521]
["bitfinex-derivatives","ETHF0:USTF0",1770733605383,2.17834366,2029.3,2028.0,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1770733605781,2.17834366,2029.3,2028.0,7.48828521]
["bitfinex-derivatives","ETHF0:USTF0",1770733607580,2.17834366,2029.3,2028.0,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733607780,2.17444928,2029.1,2027.7,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733609086,2.17444928,2029.1,2027.9,2.330679]
["bitfinex-derivatives","ETHF0:USTF0",1770733609382,2.17444928,2029.1,2027.9,9.57223421]
["bitfinex-derivatives","ETHF0:USTF0",1770733609583,2.17444928,2029.1,2027.9,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733609984,2.17444928,2029.1,2027.7,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733611179,2.17444928,2029.1,2027.8,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733611380,2.17444928,2029.1,2028.0,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733611580,2.17444928,2029.1,2028.0,9.57223421]
["bitfinex-derivatives","ETHF0:USTF0",1770733612080,2.17444928,2029.1,2028.0,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733612285,2.17444928,2029.1,2027.9,7.48830521]
["bitfinex-derivatives","ETHF0:USTF0",1770733613082,2.17444928,2029.1,2027.8,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733613887,2.16547244,2028.9,2027.8,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733614992,2.16186601,2028.7,2027.6,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733615191,2.16186601,2028.7,2027.5,7.24697077]
["bitfinex-derivatives","ETHF0:USTF0",1770733615387,2.16186601,2028.7,2027.6,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733615688,2.16113122,2028.5,2027.5,0.00541556]
["bitfinex-derivatives","ETHF0:USTF0",1770733615894,2.16113122,2028.3,2027.5,0.00541556]
["bitfinex-derivatives","ETHF0:USTF0",1770733616087,2.16113122,2028.1,2027.5,0.00541556]
["bitfinex-derivatives","ETHF0:USTF0",1770733616288,2.16464626,2028.1,2027.5,0.00541556]
["bitfinex-derivatives","ETHF0:USTF0",1770733616495,2.15893025,2027.9,2026.6,15.98652949]
["bitfinex-derivatives","ETHF0:USTF0",1770733616687,2.15893025,2027.7,2026.5,31.874]
["bitfinex-derivatives","ETHF0:USTF0",1770733616885,2.15893025,2028.0,2026.8,2.330679]
["bitfinex-derivatives","ETHF0:USTF0",1770733617190,2.15893025,2028.0,2026.9,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733617487,2.15893025,2028.0,2026.8,9.57223421]
["bitfinex-derivatives","ETHF0:USTF0",1770733617693,2.15893025,2028.0,2026.8,2.33687839]
["bitfinex-derivatives","ETHF0:USTF0",1770733622999,2.40568025,2028.0,2026.8,0.00619939]
["bitfinex-derivatives","ETHF0:USTF0",1770733624394,2.14884061,2027.8,2026.8,0.00619939]
["bitfinex-derivatives","ETHF0:USTF0",1770733625898,2.14815818,2027.6,2026.5,0.0858493]
["bitfinex-derivatives","ETHF0:USTF0",1770733626797,2.14815818,2027.6,2026.5,0.08997631]
["bitfinex-derivatives","ETHF0:USTF0",1770733632309,2.20885514,2027.4,2026.5,0.08997631]
["bitfinex-derivatives","ETHF0:USTF0",1770733635307,2.19568328,2028.0,2026.5,0.08997631]
["bitfinex-derivatives","ETHF0:USTF0",1770733636712,2.19568328,2028.0,2026.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1770733642820,2.19568328,2028.0,2027.0,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770733644419,2.19568328,2028.0,2026.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1770733644615,2.44243328,2028.0,2026.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1770733645717,2.19568328,2028.0,2026.7,39.13655521]
["bitfinex-derivatives","ETHF0:USTF0",1770733645919,2.44242328,2028.0,2026.7,42.98255521]
["bitfinex-derivatives","ETHF0:USTF0",1770733646119,2.15088959,2027.8,2026.5,0.00412701]
["bitfinex-derivatives","ETHF0:USTF0",1770733646520,2.15088959,2027.6,2026.5,0.00412701]
["bitfinex-derivatives","ETHF0:USTF0",1770733647822,2.15088959,2027.6,2026.5,7.24568222]
["bitfinex-derivatives","ETHF0:USTF0",1770733649125,2.15088959,2027.6,2026.5,0.00412701]
["bitfinex-derivatives","ETHF0:USTF0",1770733651222,2.15365143,2027.4,2026.5,0.00412701]
["bitfinex-derivatives","ETHF0:USTF0",1770733653027,2.15228216,2027.8,2026.8,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770733653224,2.15228216,2027.8,2026.8,7.48843521]
["bitfinex-derivatives","ETHF0:USTF0",1770733653422,2.15228216,2027.8,2026.8,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770733654221,2.15228216,2027.8,2026.7,39.13755521]
["bitfinex-derivatives","ETHF0:USTF0",1770733655128,2.15228216,2027.8,2026.7,39.38445521]
["bitfinex-derivatives","ETHF0:USTF0",1770733655429,2.15228216,2027.8,2026.8,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733655726,2.15228216,2027.8,2026.7,39.38445521]
["bitfinex-derivatives","ETHF0:USTF0",1770733656123,2.15228216,2027.8,2026.8,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733657030,2.15228216,2027.8,2026.7,39.38445521]
["bitfinex-derivatives","ETHF0:USTF0",1770733658231,2.15228216,2027.8,2026.8,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733659921,2.15228216,2027.8,2026.9,7.48842521]
["bitfinex-derivatives","ETHF0:USTF0",1770733660432,0.00351504,2028.1,2027.1,7.48840521]
["bitfinex-derivatives","ETHF0:USTF0",1770733660433,2.14723757,2028.1,2027.1,7.48840521]
["bitfinex-derivatives","ETHF0:USTF0",1770733660633,2.14723757,2028.1,2027.2,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733660931,2.14723757,2028.1,2027.1,7.48840521]
["bitfinex-derivatives","ETHF0:USTF0",1770733662131,2.14723757,2028.1,2026.9,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733663232,2.14723757,2028.1,2027.1,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733664432,2.14723757,2028.1,2027.0,7.48841521]
["bitfinex-derivatives","ETHF0:USTF0",1770733664632,2.14723757,2028.1,2027.1,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733665331,2.08298429,2028.8,2027.3,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733665532,2.08298429,2028.8,2027.4,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733665721,2.08298429,2028.8,2027.5,39.13455521]
["bitfinex-derivatives","ETHF0:USTF0",1770733666129,2.08298429,2028.8,2027.6,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733666334,2.08672216,2028.8,2027.6,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770733666929,2.08672216,2028.8,2027.6,7.48833521]
["bitfinex-derivatives","ETHF0:USTF0",1770733670333,2.08672216,2028.8,2027.6,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770733671539,2.08672216,2028.8,2027.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770733672538,2.08672216,2028.8,2027.8,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770733672738,2.08672216,2028.8,2027.8,4.09276]
["bitfinex-derivatives","ETHF0:USTF0",1770733673337,2.08672216,2028.8,2027.8,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770733673644,0.00373787,2028.8,2028.0,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770733673831,2.08828447,2028.8,2028.0,0.25092806]
["bitfinex-derivatives","ETHF0:USTF0",1770733674031,2.08828447,2028.8,2028.0,0.00418806]
["bitfinex-derivatives","ETHF0:USTF0",1770733680049,2.08828447,2028.8,2027.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770733680345,0.24673,2028.1,2026.7,15.98652949]
["bitfinex-derivatives","ETHF0:USTF0",1770733680541,2.06314863,2028.0,2026.5,31.881]
["bitfinex-derivatives","ETHF0:USTF0",1770733681142,2.06283838,2027.8,2026.5,31.88533584]
["bitfinex-derivatives","ETHF0:USTF0",1770733682046,2.05602163,2027.6,2026.5,31.88533584]
["bitfinex-derivatives","ETHF0:USTF0",1770733682548,2.05602163,2027.6,2026.5,0.00433584]
["bitfinex-derivatives","ETHF0:USTF0",1770733682737,2.05602163,2027.4,2026.5,0.00433584]
["bitfinex-derivatives","ETHF0:USTF0",1770733683943,2.05602163,2027.4,2026.0,32.15445578]
["bitfinex-derivatives","ETHF0:USTF0",1770733684145,2.06758316,2027.2,2026.0,31.881]
["bitfinex-derivatives","ETHF0:USTF0",1770733684950,2.06758316,2027.2,2026.0,31.88723448]
["bitfinex-derivatives","ETHF0:USTF0",1770733685151,2.07248688,2027.2,2026.0,31.88723448]
["bitfinex-derivatives","ETHF0:USTF0",1770733685845,2.07248688,2027.2,2026.0,32.16063784]
["bitfinex-derivatives","ETHF0:USTF0",1770733686751,2.07248688,2027.2,2026.1,5.3561917]
["bitfinex-derivatives","ETHF0:USTF0",1770733686951,2.07248688,2027.2,2026.1,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1770733688951,0.00490372,2027.2,2026.2,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770733689149,1.86088094,2027.3,2026.2,2.58560077]
["bitfinex-derivatives","ETHF0:USTF0",1770733690150,1.86583127,2027.3,2026.2,2.58560077]
["bitfinex-derivatives","ETHF0:USTF0",1770733691056,1.86583127,2027.3,2026.2,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770733692357,1.86583127,2027.3,2026.1,34.22864077]
["bitfinex-derivatives","ETHF0:USTF0",1770733692558,1.86583127,2027.3,2026.0,32.17463784]
["bitfinex-derivatives","ETHF0:USTF0",1770733696549,1.86583127,2027.3,2026.0,32.42160784]
["bitfinex-derivatives","ETHF0:USTF0",1770733696750,1.86583127,2027.3,2026.3,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770733704556,1.86583127,2027.3,2026.2,31.899]
["bitfinex-derivatives","ETHF0:USTF0",1770733705358,1.86583127,2027.3,2026.1,35.746]
["bitfinex-derivatives","ETHF0:USTF0",1770733706663,1.86583127,2027.3,2026.2,2.3383797]
["bitfinex-derivatives","ETHF0:USTF0",1770733708264,1.86583127,2027.3,2026.2,9.57993491]
["bitfinex-derivatives","ETHF0:USTF0",1770733708466,1.86583127,2027.3,2026.2,9.82688491]
["bitfinex-derivatives","ETHF0:USTF0",1770733709364,1.86583127,2027.3,2026.4,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733709766,1.86583127,2027.3,2026.3,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733710367,1.86583127,2027.3,2026.2,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733714165,1.86583127,2027.3,2026.3,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733715070,1.86583127,2027.3,2026.4,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733716466,1.90813781,2027.8,2026.9,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733716670,1.90813781,2027.8,2027.0,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1770733717375,1.91292877,2027.8,2027.0,39.14355521]
["bitfinex-derivatives","ETHF0:USTF0",1770733719070,1.91292877,2027.8,2027.1,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733719260,1.91292877,2027.8,2027.0,39.14355521]
["bitfinex-derivatives","ETHF0:USTF0",1770733720470,1.89807749,2028.2,2027.1,7.24155521]
["bitfinex-derivatives","ETHF0:USTF0",1770733720771,1.89807749,2028.2,2027.0,39.14355521]
["bitfinex-derivatives","ETHF0:USTF0",1770733721470,1.90259383,2028.2,2027.0,39.14355521]
["bitfinex-derivatives","ETHF0:USTF0",1770733725178,1.90259383,2028.2,2027.0,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1770733725972,1.90259383,2028.2,2027.0,39.14355521]
["bitfinex-derivatives","ETHF0:USTF0",1770733727178,1.90259383,2028.2,2027.0,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1770733731576,1.90259383,2028.2,2027.1,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770733731776,1.90259383,2028.2,2027.2,2.3383797]
["bitfinex-derivatives","ETHF0:USTF0",1770733732173,1.90259383,2028.2,2027.2,9.57993491]
["bitfinex-derivatives","ETHF0:USTF0",1770733732380,1.90259383,2028.2,2027.2,2.3383797]
["bitfinex-derivatives","ETHF0:USTF0",1770733732574,1.90259383,2028.2,2027.1,7.48840521]
["bitfinex-derivatives","ETHF0:USTF0",1770733734277,1.92019998,2028.2,2027.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770733736074,1.92019998,2028.2,2027.2,11.08755521]
["bitfinex-derivatives","ETHF0:USTF0",1770733738073,1.92019998,2028.2,2027.2,13.42281804]
["bitfinex-derivatives","ETHF0:USTF0",1770733739179,1.92019998,2028.2,2027.2,9.57681804]
["bitfinex-derivatives","ETHF0:USTF0",1770733739684,1e-08,2028.2,2027.3,7.48837521]
["bitfinex-derivatives","ETHF0:USTF0",1770733740080,1e-08,2028.2,2027.3,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770733742585,1.92124145,2028.2,2027.3,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770733744481,1e-08,2028.2,2027.3,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770733744681,1e-08,2028.2,2027.3,4.09282]
["bitfinex-derivatives","ETHF0:USTF0",1770733747786,1e-08,2028.2,2027.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770733748588,1e-08,2028.2,2027.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1770733748787,1e-08,2028.2,2027.5,0.25148021]
["bitfinex-derivatives","ETHF0:USTF0",1770733750386,1.92176532,2028.8,2027.5,0.25148021]
["bitfinex-derivatives","ETHF0:USTF0",1770733750887,1.92176532,2028.8,2027.7,1.5563625]
["bitfinex-derivatives","ETHF0:USTF0",1770733751084,1.92176532,2028.8,2027.7,33.4403625]
["bitfinex-derivatives","ETHF0:USTF0",1770733751284,1.92653518,2028.8,2027.7,33.4403625]
["bitfinex-derivatives","ETHF0:USTF0",1770733753688,11.8153625,2029.8,2028.3,1.5563625]
["bitfinex-derivatives","ETHF0:USTF0",1770733753689,1.91569101,2029.0,2028.3,1.5563625]
["bitfinex-derivatives","ETHF0:USTF0",1770733753888,1.91569101,2029.0,2028.0,1.5563625]
["bitfinex-derivatives","ETHF0:USTF0",1770733754083,1.91569101,2029.0,2027.7,1.5563625]
["bitfinex-derivatives","ETHF0:USTF0",1770733754290,1.91569101,2029.0,2027.5,8.78768021]
["bitfinex-derivatives","ETHF0:USTF0",1770733754291,1.91569101,2029.0,2028.0,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1770733754788,1.92141762,2029.0,2028.0,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1770733756299,1.92141762,2029.0,2028.1,1.5563625]
["bitfinex-derivatives","ETHF0:USTF0",1770733759198,1.92141762,2029.0,2028.0,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1770733760102,1.92141762,2029.0,2027.5,0.25148021]
["bitfinex-derivatives","ETHF0:USTF0",1770733760302,1.92141762,2029.0,2027.5,32.13048021]
["bitfinex-derivatives","ETHF0:USTF0",1770733761397,1.92141762,2029.0,2027.5,37.06748021]
["bitfinex-derivatives","ETHF0:USTF0",1770733761603,1.92141762,2029.0,2027.7,1.5563625]
["bitfinex-derivatives","ETHF0:USTF0",1770733762303,1.92141762,2029.0,2027.5,32.13048021]
["bitfinex-derivatives","ETHF0:USTF0",1770733762503,1.92023825,2028.7,2027.5,31.88368021]
["bitfinex-derivatives","ETHF0:USTF0",1770733764203,1.92023825,2028.7,2027.5,0.00468021]
["bitfinex-derivatives","ETHF0:USTF0",1770733770808,1.92992985,2028.5,2027.5,0.00468021]
["bitfinex-derivatives","ETHF0:USTF0",1770733773211,1.92992985,2028.5,2026.7,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1770733773212,1.92916603,2028.3,2026.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770733774103,1.92916603,2028.3,2026.7,0.25299672]
["bitfinex-derivatives","ETHF0:USTF0",1770733775813,1.92295583,2028.1,2026.7,0.25299672]
["bitfinex-derivatives","ETHF0:USTF0",1770733783523,1.92295583,2028.1,2027.0,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770733784424,1.92295583,2028.1,2026.7,0.00609672]
["bitfinex-derivatives","ETHF0:USTF0",1770733786631,1.90535425,2027.9,2026.7,0.00609672]
["bitfinex-derivatives","ETHF0:USTF0",1770733786822,1.90535425,2027.7,2026.7,0.00609672]
["bitfinex-derivatives","ETHF0:USTF0",1770733791926,1.90535425,2027.7,2026.8,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770733798229,1.90535425,2027.7,2026.7,0.00609672]
["bitfinex-derivatives","ETHF0:USTF0",1770733799525,1.90535425,2027.7,2026.8,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770733800328,1.90535425,2027.7,2026.7,0.00609672]
["bitfinex-derivatives","ETHF0:USTF0",1770733801426,1.90535425,2027.7,2026.0,8.68494717]
["bitfinex-derivatives","ETHF0:USTF0",1770733801427,1.90098927,2027.5,2026.0,0.27340336]
["bitfinex-derivatives","ETHF0:USTF0",1770733801633,1.90098927,2027.1,2025.3,20.34406]
["bitfinex-derivatives","ETHF0:USTF0",1770733802024,2.14783927,2027.1,2025.3,20.34406]
["bitfinex-derivatives","ETHF0:USTF0",1770733802426,2.15315036,2027.1,2025.3,20.34942235]
["bitfinex-derivatives","ETHF0:USTF0",1770733802629,1.90065959,2026.8,2025.3,0.00536235]
["bitfinex-derivatives","ETHF0:USTF0",1770733802930,1.90065959,2026.8,2025.3,0.28027142]
["bitfinex-derivatives","ETHF0:USTF0",1770733803829,1.90055634,2026.6,2025.3,0.28027142]
["bitfinex-derivatives","ETHF0:USTF0",1770733804024,1.90055634,2026.6,2025.3,0.52733142]
["bitfinex-derivatives","ETHF0:USTF0",1770733804625,1.90055634,2026.6,2025.3,0.28027142]
["bitfinex-derivatives","ETHF0:USTF0",1770733805434,1.90055634,2026.6,2025.4,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770733805733,0.86920833,2026.8,2026.2,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770733806030,0.00531109,2027.1,2026.2,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770733806031,1.13368833,2027.0,2026.2,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770733806227,1.13368833,2027.0,2025.9,31.898]
["bitfinex-derivatives","ETHF0:USTF0",1770733806429,1.13368833,2027.0,2026.0,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770733807033,1.13368833,2027.0,2025.5,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770733807431,1.13368833,2027.0,2025.5,6.32435]
["bitfinex-derivatives","ETHF0:USTF0",1770733808034,1.13368833,2027.0,2025.5,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770733808233,1.13368833,2027.0,2025.9,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770733808435,1.15568384,2027.6,2026.7,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770733809023,6.06701,2029.0,2026.7,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770733809024,1.15552109,2028.7,2026.7,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770733809228,1.15552109,2028.7,2027.0,2.33651663]
["bitfinex-derivatives","ETHF0:USTF0",1770733809528,1.15552109,2028.5,2027.0,0.00570148]
["bitfinex-derivatives","ETHF0:USTF0",1770733810037,1.16181565,2028.7,2027.6,2.33651663]
["bitfinex-derivatives","ETHF0:USTF0",1770733810331,1.16181565,2028.7,2027.0,0.00570148]
["bitfinex-derivatives","ETHF0:USTF0",1770733810637,1.15145764,2028.5,2027.0,0.00570148]
["bitfinex-derivatives","ETHF0:USTF0",1770733810936,0.24667,2028.6,2027.0,0.00570148]
["bitfinex-derivatives","ETHF0:USTF0",1770733810937,1.15145764,2028.3,2027.0,0.00570148]
["bitfinex-derivatives","ETHF0:USTF0",1770733811328,1.15145764,2028.3,2027.2,2.33651663]
["bitfinex-derivatives","ETHF0:USTF0",1770733811530,0.00629456,2028.7,2027.6,2.33651663]
["bitfinex-derivatives","ETHF0:USTF0",1770733811531,1.15037621,2028.6,2027.6,2.33651663]
["bitfinex-derivatives","ETHF0:USTF0",1770733812035,0.99556287,2028.9,2028.1,0.7147788]
["bitfinex-derivatives","ETHF0:USTF0",1770733812633,0.99556287,2029.3,2028.5,0.76008094]
["bitfinex-derivatives","ETHF0:USTF0",1770733813235,0.99556287,2030.1,2028.5,0.76008094]
["bitfinex-derivatives","ETHF0:USTF0",1770733813431,0.99556287,2030.1,2028.9,0.79136781]
["bitfinex-derivatives","ETHF0:USTF0",1770733813735,0.99556287,2030.5,2029.5,0.79136781]
["bitfinex-derivatives","ETHF0:USTF0",1770733813930,0.99556287,2030.5,2029.4,6.06566]
["bitfinex-derivatives","ETHF0:USTF0",1770733813931,0.99556287,2031.7,2029.7,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733814336,0.99556287,2031.3,2029.5,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733814541,0.99556287,2030.9,2029.3,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733814944,0.99931745,2030.9,2029.7,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733815335,0.99931745,2030.9,2030.3,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733815336,0.00375458,2030.9,2030.3,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733815640,0.99556287,2032.7,2030.9,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733815839,0.99556287,2032.3,2030.6,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733816343,0.99556287,2032.3,2030.8,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733816540,0.99556287,2032.1,2030.6,0.0050088]
["bitfinex-derivatives","ETHF0:USTF0",1770733816740,0.99556287,2031.6,2029.8,2.33651663]
["bitfinex-derivatives","ETHF0:USTF0",1770733817042,0.99556287,2031.2,2029.4,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733817242,0.99556287,2031.0,2029.4,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733817446,0.99556287,2030.8,2029.2,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733817944,0.99556287,2030.8,2029.5,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733818143,1.00044678,2030.8,2029.7,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733818446,1.00044678,2030.8,2029.5,0.91651627]
["bitfinex-derivatives","ETHF0:USTF0",1770733818739,1.00044678,2030.8,2029.6,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733818941,1.00044678,2030.8,2029.8,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733819341,0.00488391,2030.8,2030.0,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733819545,1.00044678,2030.8,2030.0,0.91283533]
["bitfinex-derivatives","ETHF0:USTF0",1770733820045,1.00044678,2030.8,2029.6,0.70404382]
["bitfinex-derivatives","ETHF0:USTF0",1770733820244,1.00044678,2030.8,2029.5,0.00368094]
["bitfinex-derivatives","ETHF0:USTF0",1770733820543,1.00044678,2030.8,2028.6,28.62566]
["bitfinex-derivatives","ETHF0:USTF0",1770733820544,0.74633026,2030.6,2028.9,0.70404382]
["bitfinex-derivatives","ETHF0:USTF0",1770733820939,0.74633026,2030.6,2029.1,0.70404382]
["bitfinex-derivatives","ETHF0:USTF0",1770733821743,0.74633026,2030.6,2029.2,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733822248,0.99276026,2030.6,2029.1,0.00505101]
["bitfinex-derivatives","ETHF0:USTF0",1770733822442,0.56396448,2030.0,2028.2,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733822747,0.56396448,2029.8,2028.2,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733823446,0.56396448,2029.8,2028.2,0.54592689]
["bitfinex-derivatives","ETHF0:USTF0",1770733824041,0.56396448,2030.4,2029.1,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733824744,0.56884839,2030.8,2029.9,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733824943,0.00488391,2030.8,2029.9,0.54307328]
["bitfinex-derivatives","ETHF0:USTF0",1770733825142,0.56396448,2031.5,2030.3,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733826152,0.56758495,2031.5,2030.0,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733826345,0.56396448,2031.3,2029.9,0.54307328]
["bitfinex-derivatives","ETHF0:USTF0",1770733826545,0.56396448,2031.3,2030.3,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733826942,0.56396448,2031.3,2030.1,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733828252,0.56396448,2031.3,2029.9,0.54307328]
["bitfinex-derivatives","ETHF0:USTF0",1770733828549,0.56396448,2031.3,2030.0,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733829141,0.56396448,2031.3,2030.1,5.59305442]
["bitfinex-derivatives","ETHF0:USTF0",1770733829347,0.00362047,2031.5,2030.5,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733830354,0.56758495,2031.5,2030.4,31.859]
["bitfinex-derivatives","ETHF0:USTF0",1770733830648,0.00362047,2031.5,2030.5,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733831154,0.24617,2032.7,2030.5,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733831155,0.56396448,2032.0,2030.9,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733831752,0.56396448,2032.0,2031.0,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733832053,0.56782397,2032.0,2031.0,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733832256,0.00385949,2032.0,2031.0,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733832553,0.56782397,2032.0,2031.0,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733833148,0.56782397,2032.0,2031.1,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733833455,0.56782397,2032.0,2030.7,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733834252,0.56782397,2032.0,2030.9,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733834458,0.56396448,2032.2,2031.1,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733834756,0.56396448,2033.1,2031.5,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733834958,0.56396448,2032.9,2031.5,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733835258,0.56396448,2032.7,2031.1,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733835450,0.56897939,2032.7,2031.1,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733835652,0.56897939,2032.7,2031.1,0.54335908]
["bitfinex-derivatives","ETHF0:USTF0",1770733835854,0.56897939,2032.7,2031.2,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770733836145,0.56897939,2032.7,2031.1,0.00384077]
["bitfinex-derivatives","ETHF0:USTF0",1770733836146,0.56396448,2032.5,2031.1,0.54335908]
["bitfinex-derivatives","ETHF0:USTF0",1770733836449,0.56396448,2032.5,2031.1,0.00384077]
["bitfinex-derivatives","ETHF0:USTF0",1770733836653,0.56396448,2032.5,2031.1,0.54335908]
["bitfinex-derivatives","ETHF0:USTF0",1770733836846,0.56396448,2032.5,2031.2,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770733837251,0.56396448,2032.5,2031.3,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733837452,0.56396448,2032.5,2031.4,0.78584831]
["bitfinex-derivatives","ETHF0:USTF0",1770733837651,0.56396448,2032.5,2031.5,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733837852,0.56396448,2032.5,2031.1,0.00384077]
["bitfinex-derivatives","ETHF0:USTF0",1770733838052,0.2462,2032.4,2031.1,0.00384077]
["bitfinex-derivatives","ETHF0:USTF0",1770733838258,0.56396448,2032.3,2031.1,0.00384077]
["bitfinex-derivatives","ETHF0:USTF0",1770733839251,0.56396448,2032.3,2031.1,0.54335908]
["bitfinex-derivatives","ETHF0:USTF0",1770733839662,0.56396448,2032.3,2031.2,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733841251,0.56396448,2032.3,2031.1,0.00384077]
["bitfinex-derivatives","ETHF0:USTF0",1770733841653,0.56396448,2032.3,2031.1,0.54335908]
["bitfinex-derivatives","ETHF0:USTF0",1770733842053,0.56396448,2032.3,2031.2,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733842455,0.56396448,2032.3,2031.1,0.00384077]
["bitfinex-derivatives","ETHF0:USTF0",1770733843059,0.56396448,2032.1,2031.1,0.00384077]
["bitfinex-derivatives","ETHF0:USTF0",1770733843255,0.56396448,2031.7,2030.4,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733843556,0.56396448,2031.3,2029.6,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733843952,0.56396448,2031.1,2030.2,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733844158,0.24629,2031.7,2030.1,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1770733844159,0.56396448,2031.3,2030.4,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733844463,0.56396448,2031.3,2030.2,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733844654,0.56396448,2031.2,2030.2,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733844851,0.56396448,2031.2,2029.9,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733845051,0.56396448,2030.6,2029.3,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733845251,0.56396448,2030.6,2029.3,0.5441874]
["bitfinex-derivatives","ETHF0:USTF0",1770733845459,0.56860623,2030.6,2029.3,0.5441874]
["bitfinex-derivatives","ETHF0:USTF0",1770733845859,0.56396448,2030.4,2029.3,0.5441874]
["bitfinex-derivatives","ETHF0:USTF0",1770733846354,0.56396448,2030.0,2029.3,0.00466909]
["bitfinex-derivatives","ETHF0:USTF0",1770733846559,0.56396448,2030.0,2028.4,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733846560,0.56396448,2029.8,2028.4,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733847358,0.56396448,2029.6,2028.0,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733847563,0.56396448,2029.6,2028.4,0.00573521]
["bitfinex-derivatives","ETHF0:USTF0",1770733848063,0.56396448,2029.6,2028.5,2.87603494]
["bitfinex-derivatives","ETHF0:USTF0",1770733848361,0.56396448,2029.6,2028.5,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733848561,0.56396448,2029.9,2028.5,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733848762,0.56396448,2029.9,2028.8,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733848962,0.56396448,2030.4,2028.8,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733849158,6.05925,2031.6,2028.5,6.31501]
["bitfinex-derivatives","ETHF0:USTF0",1770733849159,0.56396448,2031.0,2029.4,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733849364,0.56396448,2031.0,2029.8,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733849562,0.56396448,2031.2,2029.8,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733849768,0.56396448,2031.2,2029.9,0.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1770733850463,0.54817833,2031.7,2030.1,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733850660,0.55350056,2031.7,2030.1,0.55548571]
["bitfinex-derivatives","ETHF0:USTF0",1770733851065,0.00532223,2031.7,2030.3,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733851267,0.55350056,2031.7,2030.3,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733851760,0.55350056,2031.7,2030.4,5.42313029]
["bitfinex-derivatives","ETHF0:USTF0",1770733851966,0.00532223,2031.7,2030.4,5.42313029]
["bitfinex-derivatives","ETHF0:USTF0",1770733852361,0.00532223,2031.7,2030.3,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733852362,0.55350056,2031.7,2030.3,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733852666,0.55350056,2031.7,2030.5,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733854862,0.00532223,2031.7,2030.7,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733855468,0.55350056,2031.7,2030.7,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733856864,0.55350056,2031.7,2030.4,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733858172,0.55350056,2031.7,2030.1,0.00443194]
["bitfinex-derivatives","ETHF0:USTF0",1770733858470,0.54817833,2031.5,2030.1,0.00443194]
["bitfinex-derivatives","ETHF0:USTF0",1770733858871,0.54817833,2031.5,2030.3,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733859272,0.55350056,2031.7,2030.7,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733860272,0.55350056,2031.7,2030.9,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733860873,0.54817833,2033.1,2031.3,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733861073,0.54817833,2033.1,2031.9,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733861267,0.54817833,2033.1,2032.1,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733861664,0.54817833,2033.4,2032.3,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733861866,3.02e-06,2033.4,2033.1,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733862171,0.54817833,2034.5,2033.5,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733862369,0.54817833,2034.5,2032.9,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733862573,0.54817833,2034.5,2033.0,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733863077,0.55182823,2034.5,2033.0,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733863279,0.0036499,2034.5,2033.4,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733863773,0.0036499,2034.5,2033.6,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733864077,0.54817833,2035.2,2033.8,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733864272,0.54817833,2035.2,2034.0,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733864475,0.54817833,2035.2,2033.7,5.64061791]
["bitfinex-derivatives","ETHF0:USTF0",1770733864476,0.54817833,2035.2,2033.7,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733864870,0.54817833,2035.2,2033.9,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733865175,0.54817833,2035.8,2034.3,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733865375,0.54817833,2035.8,2034.4,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733865876,0.54817833,2035.8,2034.0,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733866277,0.54817833,2035.6,2034.0,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733866577,0.54817833,2035.4,2033.9,0.55613364]
["bitfinex-derivatives","ETHF0:USTF0",1770733866773,0.54817833,2035.4,2034.2,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733866981,0.54817833,2035.7,2034.3,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770733867176,0.54817833,2035.7,2034.4,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733868583,0.54817833,2035.3,2033.9,0.00507987]
["bitfinex-derivatives","ETHF0:USTF0",1770733868879,6.29366,2035.4,2033.0,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733868880,0.54817833,2034.7,2033.0,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733869080,6.29556,2034.8,2033.0,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733869081,0.54817833,2034.5,2033.0,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733869472,0.54817833,2034.3,2032.6,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733869677,0.55451096,2034.3,2032.6,0.55608934]
["bitfinex-derivatives","ETHF0:USTF0",1770733869879,0.54817833,2034.1,2032.6,0.55608934]
["bitfinex-derivatives","ETHF0:USTF0",1770733870081,0.54817833,2034.1,2033.0,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733870285,0.54817833,2034.1,2033.1,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733870782,0.54817833,2034.1,2033.0,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770733871181,0.54817833,2034.1,2033.1,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733871582,0.54817833,2034.1,2033.0,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770733871782,0.54817833,2034.1,2032.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1770733871783,0.54817833,2033.9,2032.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1770733871986,0.54817833,2033.9,2032.8,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733872184,0.54817833,2033.9,2032.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1770733872491,0.54817833,2033.9,2032.7,0.79722377]
["bitfinex-derivatives","ETHF0:USTF0",1770733872691,0.54817833,2033.9,2032.8,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733873091,0.54817833,2033.9,2032.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1770733873391,0.54817833,2033.9,2032.7,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733873581,0.54817833,2033.9,2032.9,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733873985,0.54817833,2033.9,2032.6,0.55608934]
["bitfinex-derivatives","ETHF0:USTF0",1770733874390,0.54817833,2033.6,2031.7,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733874693,0.54817833,2033.4,2031.7,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733875085,0.54817833,2033.0,2031.1,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733875291,0.54817833,2032.8,2031.3,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733875488,0.55354476,2032.8,2031.3,0.55737155]
["bitfinex-derivatives","ETHF0:USTF0",1770733875692,0.54817833,2032.6,2031.3,0.55737155]
["bitfinex-derivatives","ETHF0:USTF0",1770733875991,0.54817833,2032.2,2030.6,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733876381,0.54817833,2032.0,2030.6,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733876585,0.54817833,2032.0,2030.1,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733876882,0.54817833,2031.8,2030.3,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733877397,5.3110764,2032.0,2031.3,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733877692,0.54817833,2032.4,2031.3,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733877986,0.54817833,2032.4,2030.3,6.06285]
["bitfinex-derivatives","ETHF0:USTF0",1770733877987,0.54817833,2032.2,2030.7,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733878191,0.54817833,2032.2,2030.9,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733878391,0.54817833,2032.7,2031.1,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733878796,0.54817833,2032.7,2031.3,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733878994,0.54817833,2032.7,2031.4,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733879293,0.54817833,2032.7,2031.5,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733879493,0.54817833,2032.7,2031.2,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733879699,0.54817833,2032.5,2030.6,0.55105377]
["bitfinex-derivatives","ETHF0:USTF0",1770733879993,0.59457773,2032.3,2030.7,0.57727885]
["bitfinex-derivatives","ETHF0:USTF0",1770733881096,0.59457773,2032.1,2030.7,0.57727885]
["bitfinex-derivatives","ETHF0:USTF0",1770733881895,0.55373572,2032.4,2030.9,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733882301,0.55373572,2032.4,2031.1,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733882995,0.55373572,2031.8,2030.2,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733883197,0.55373572,2031.6,2029.9,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733883390,0.55373572,2031.4,2029.6,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733883594,0.55373572,2031.2,2029.6,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733883993,0.55373572,2030.8,2029.3,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733884805,0.55373572,2032.1,2029.7,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733884995,0.55373572,2031.9,2029.9,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733885197,0.55373572,2031.7,2029.9,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733885400,0.55373572,2031.7,2030.1,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733885697,0.55373572,2031.7,2030.0,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770733885698,0.55373572,2031.7,2030.2,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733885894,0.55373572,2031.7,2030.2,0.55581658]
["bitfinex-derivatives","ETHF0:USTF0",1770733886095,0.5572524,2031.7,2030.2,0.55581658]
["bitfinex-derivatives","ETHF0:USTF0",1770733887194,0.00351668,2031.7,2030.5,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1770733887400,0.00351668,2031.7,2030.6,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733888401,0.5572524,2031.7,2030.6,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733888605,0.00351668,2031.7,2030.6,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733888798,0.55373572,2032.3,2030.8,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733889002,0.55373572,2033.1,2030.9,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733889199,0.55373572,2032.5,2031.0,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733889505,0.55373572,2032.3,2030.7,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733889903,0.55970841,2032.3,2030.7,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733890302,0.55970841,2032.3,2030.2,0.25047587]
["bitfinex-derivatives","ETHF0:USTF0",1770733890303,0.55970841,2032.3,2030.8,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733890506,0.00597269,2032.3,2030.9,0.79819071]
["bitfinex-derivatives","ETHF0:USTF0",1770733890707,0.00597269,2032.3,2031.2,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733891302,0.00597269,2032.3,2031.0,5.56139446]
["bitfinex-derivatives","ETHF0:USTF0",1770733891303,0.00597269,2032.3,2031.4,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733891708,0.55373572,2032.8,2031.6,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733892314,0.55373572,2033.1,2031.6,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733892610,0.55777651,2033.1,2031.8,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733892911,0.55777651,2033.1,2031.8,0.55601351]
["bitfinex-derivatives","ETHF0:USTF0",1770733893614,0.55777651,2033.1,2031.8,0.0042128]
["bitfinex-derivatives","ETHF0:USTF0",1770733893808,0.55373572,2032.9,2031.8,0.0042128]
["bitfinex-derivatives","ETHF0:USTF0",1770733894014,0.55373572,2032.7,2031.2,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733894509,0.55373572,2032.3,2030.9,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733894715,0.55373572,2031.9,2030.3,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733894910,0.55373572,2031.7,2030.3,0.55799096]
["bitfinex-derivatives","ETHF0:USTF0",1770733895111,0.55373572,2031.7,2030.3,0.00619025]
["bitfinex-derivatives","ETHF0:USTF0",1770733895309,0.55373572,2031.5,2030.3,0.00619025]
["bitfinex-derivatives","ETHF0:USTF0",1770733895510,0.55964747,2031.5,2030.3,0.55799096]
["bitfinex-derivatives","ETHF0:USTF0",1770733895704,0.55373572,2031.3,2030.3,0.00619025]
["bitfinex-derivatives","ETHF0:USTF0",1770733895909,0.55373572,2031.1,2029.4,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733896114,0.55373572,2030.7,2029.3,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770733896512,5.60281541,2030.6,2029.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1770733896706,0.55373572,2030.5,2029.2,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733896907,0.55373572,2030.5,2029.2,0.5581651]
["bitfinex-derivatives","ETHF0:USTF0",1770733897813,0.55373572,2030.3,2029.2,0.00636439]
["bitfinex-derivatives","ETHF0:USTF0",1770733898220,0.55373572,2030.3,2029.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1770733898620,0.55373572,2030.3,2027.6,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733898621,0.55373572,2029.6,2027.6,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733898815,0.55373572,2029.6,2027.7,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1770733899021,0.55373572,2029.4,2027.8,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733899220,0.55881755,2029.4,2028.0,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733899616,0.55881755,2029.4,2027.8,0.00544096]
["bitfinex-derivatives","ETHF0:USTF0",1770733899617,0.55373572,2029.2,2027.8,0.00544096]
["bitfinex-derivatives","ETHF0:USTF0",1770733899817,0.55373572,2029.2,2027.8,0.55724167]
["bitfinex-derivatives","ETHF0:USTF0",1770733900017,0.00508183,2029.4,2027.8,0.00544096]
["bitfinex-derivatives","ETHF0:USTF0",1770733900018,0.55373572,2029.0,2027.8,0.00544096]
["bitfinex-derivatives","ETHF0:USTF0",1770733900324,0.55373572,2029.0,2027.8,0.55724167]
["bitfinex-derivatives","ETHF0:USTF0",1770733900624,0.00508183,2029.4,2028.1,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733901224,0.55881755,2029.4,2028.1,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733902417,0.00508183,2029.4,2028.1,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733902819,0.55881755,2029.4,2028.1,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733904231,0.55373572,2029.2,2027.8,0.00544096]
["bitfinex-derivatives","ETHF0:USTF0",1770733904721,0.55373572,2028.8,2027.2,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733905028,5.52253983,2028.7,2026.7,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733905220,0.55373572,2028.6,2026.7,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733905713,0.55373572,2028.6,2026.7,0.55615755]
["bitfinex-derivatives","ETHF0:USTF0",1770733906331,0.55373572,2028.6,2026.8,0.55180071]
["bitfinex-derivatives","ETHF0:USTF0",1770733906516,0.55373572,2028.6,2027.3,6.07193]
["bitfinex-derivatives","ETHF0:USTF0",1770733906716,0.59592241,2029.3,2027.6,0.58598391]
["bitfinex-derivatives","ETHF0:USTF0",1770733906920,0.59592241,2029.1,2027.6,0.58598391]
["bitfinex-derivatives","ETHF0:USTF0",1770733907321,0.59592241,2028.9,2027.6,0.58598391]
["bitfinex-derivatives","ETHF0:USTF0",1770733909028,0.59592241,2028.9,2026.8,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770733909320,0.59592241,2028.7,2026.9,0.58598391]
["bitfinex-derivatives","ETHF0:USTF0",1770733910123,0.58825589,2029.0,2027.3,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733911221,0.58825589,2028.9,2027.3,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733911422,0.58825589,2028.8,2027.3,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733912229,0.58825589,2028.6,2026.8,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733912625,0.58825589,2028.6,2027.0,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733912831,0.58825589,2028.6,2027.2,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733913327,0.59333772,2029.4,2027.6,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733913528,0.59333772,2029.4,2027.8,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733914927,0.59333772,2029.4,2028.0,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733915331,0.00508183,2029.4,2028.2,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733915527,0.00508183,2029.4,2028.2,0.58801154]
["bitfinex-derivatives","ETHF0:USTF0",1770733915925,0.00508183,2029.4,2028.4,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733916326,6.05934,2031.6,2028.6,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733916327,0.24637,2031.1,2028.6,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733916527,0.58825589,2031.0,2029.0,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733916734,0.58825589,2030.9,2029.0,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733916934,0.58825589,2030.9,2029.2,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733917231,0.59446026,2030.9,2029.2,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733918930,0.58825589,2030.7,2029.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1770733919136,0.58825589,2030.7,2029.2,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733919431,0.58825589,2030.3,2028.9,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733919625,0.58825589,2030.3,2028.7,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733919830,0.58825589,2030.1,2028.7,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733920230,5.42424199,2030.3,2029.5,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733920425,0.58825589,2030.8,2029.7,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733920633,0.58825589,2030.8,2029.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1770733920927,0.58825589,2030.6,2029.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1770733921128,0.58825589,2030.6,2029.7,0.58738614]
["bitfinex-derivatives","ETHF0:USTF0",1770733921435,0.58825589,2030.6,2029.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1770733922134,0.58825589,2030.6,2029.7,0.58738614]
["bitfinex-derivatives","ETHF0:USTF0",1770733922334,0.58825589,2030.6,2029.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1770733922534,0.58825589,2030.6,2029.8,0.82851656]
["bitfinex-derivatives","ETHF0:USTF0",1770733922835,0.59446026,2030.9,2029.7,0.58738614]
["bitfinex-derivatives","ETHF0:USTF0",1770733923229,0.84086026,2030.9,2029.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1770733923532,0.58825589,2030.8,2029.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1770733923934,0.58825589,2030.6,2029.7,0.00538958]
["bitfinex-derivatives","ETHF0:USTF0",1770733924436,0.58825589,2030.2,2028.8,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733924731,0.58825589,2029.8,2028.5,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733925037,0.58825589,2029.6,2028.5,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733925533,0.58825589,2029.6,2028.5,0.58585648]
["bitfinex-derivatives","ETHF0:USTF0",1770733925726,0.58825589,2030.6,2028.8,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733925926,0.58825589,2031.3,2029.9,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733926235,0.58825589,2032.1,2030.9,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733926631,0.58825589,2032.4,2031.1,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733926831,0.58825589,2032.8,2031.3,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733927234,0.00362547,2032.8,2031.5,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733927534,0.00362547,2032.8,2031.7,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733927847,0.58825589,2033.9,2032.1,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733928029,0.58825589,2033.7,2032.1,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733928233,6.05161,2034.2,2032.2,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733928234,0.58825589,2034.1,2032.2,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733928434,0.58825589,2034.1,2032.4,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733928740,0.58825589,2033.4,2032.5,5.32683856]
["bitfinex-derivatives","ETHF0:USTF0",1770733929039,0.58825589,2033.4,2032.1,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733929636,0.59349445,2034.1,2032.3,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733930233,0.58825589,2033.9,2032.3,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733930438,0.58825589,2033.7,2032.3,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733931537,5.13926812,2033.8,2032.4,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733931740,0.59349445,2034.1,2032.8,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733931939,0.59349445,2034.1,2032.8,0.58565479]
["bitfinex-derivatives","ETHF0:USTF0",1770733932537,0.59349445,2034.1,2032.8,0.00365823]
["bitfinex-derivatives","ETHF0:USTF0",1770733933237,0.58825589,2033.9,2032.2,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733933639,0.58825589,2033.7,2032.2,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733934245,0.58825589,2033.7,2032.2,0.58622854]
["bitfinex-derivatives","ETHF0:USTF0",1770733935249,3.68797221,2033.5,2032.2,0.00423198]
["bitfinex-derivatives","ETHF0:USTF0",1770733935454,0.58825589,2033.3,2031.6,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733935851,0.58825589,2032.5,2031.1,5.64820715]
["bitfinex-derivatives","ETHF0:USTF0",1770733936051,0.58825589,2032.3,2030.8,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733936451,0.59385633,2032.3,2030.8,0.58830806]
["bitfinex-derivatives","ETHF0:USTF0",1770733938559,0.58825589,2031.8,2030.8,0.0063115]
["bitfinex-derivatives","ETHF0:USTF0",1770733939355,0.58825589,2031.2,2029.6,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733939554,0.58825589,2031.6,2029.8,0.58199656]
["bitfinex-derivatives","ETHF0:USTF0",1770733940055,0.55091624,2031.9,2030.0,0.58156978]
["bitfinex-derivatives","ETHF0:USTF0",1770733940260,0.55091624,2031.9,2030.0,0.5863563]
["bitfinex-derivatives","ETHF0:USTF0",1770733940455,0.55091624,2032.2,2030.6,0.58156978]
["bitfinex-derivatives","ETHF0:USTF0",1770733940963,0.55091624,2032.8,2031.0,0.58156978]
["bitfinex-derivatives","ETHF0:USTF0",1770733941162,0.55091624,2033.1,2031.4,0.58156978]
["bitfinex-derivatives","ETHF0:USTF0",1770733941453,0.58384814,2032.7,2031.4,0.58156978]
["bitfinex-derivatives","ETHF0:USTF0",1770733941855,0.58384814,2032.5,2031.4,0.58156978]
["bitfinex-derivatives","ETHF0:USTF0",1770733942057,0.58738634,2032.5,2031.1,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733942260,0.58384814,2032.1,2030.4,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733942562,0.58384814,2031.9,2030.4,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733943056,0.58384814,2032.2,2030.6,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733943259,0.58384814,2032.0,2030.6,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733944060,0.58384814,2032.4,2030.6,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733944261,0.0035382,2032.5,2031.0,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1770733944460,0.0035382,2032.5,2031.1,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733944761,0.0035382,2032.5,2031.2,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733944762,0.58738634,2032.5,2031.2,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733945055,0.0035382,2032.5,2031.2,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733945360,0.0035382,2032.5,2031.4,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733945662,0.58738634,2032.5,2031.1,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733947056,0.0035382,2032.5,2031.1,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733947262,0.58738634,2032.5,2031.3,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733947561,0.0035382,2032.5,2031.3,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733947762,0.0035382,2032.5,2031.5,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733948065,0.0035382,2032.5,2031.5,0.55366136]
["bitfinex-derivatives","ETHF0:USTF0",1770733948863,0.58384814,2033.3,2031.9,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733949164,0.58384814,2033.9,2032.1,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733949660,0.58384814,2033.9,2032.3,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733949859,0.58384814,2033.9,2032.2,11.17943128]
["bitfinex-derivatives","ETHF0:USTF0",1770733949860,0.58384814,2034.5,2032.5,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733950058,0.00451807,2033.9,2032.5,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733950458,0.58836621,2033.9,2032.7,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733950864,0.58836621,2033.9,2032.1,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733951266,0.58836621,2033.9,2032.4,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733952367,0.58836621,2033.9,2032.6,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733953061,0.00451807,2033.9,2032.8,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733953561,0.58836621,2033.9,2032.8,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733953766,0.58836621,2033.9,2032.5,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733953967,0.58384814,2033.7,2032.2,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733954172,0.58384814,2033.5,2031.6,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733954470,0.58384814,2033.1,2031.6,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733955165,0.58384814,2032.9,2031.6,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733955368,0.58384814,2032.7,2031.5,0.00423883]
["bitfinex-derivatives","ETHF0:USTF0",1770733955565,0.58384814,2032.3,2030.7,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733955765,0.58384814,2032.1,2030.7,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733955962,0.58384814,2032.1,2030.3,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1770733955963,0.58384814,2031.9,2030.4,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733956570,0.58384814,2031.5,2030.4,0.00605037]
["bitfinex-derivatives","ETHF0:USTF0",1770733956869,0.58384814,2031.3,2029.7,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1770733957267,0.58384814,2031.1,2030.1,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1770733957472,0.58384814,2031.8,2030.2,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733957867,0.58384814,2031.8,2030.2,0.55435387]
["bitfinex-derivatives","ETHF0:USTF0",1770733958171,0.58384814,2031.4,2030.2,0.00493134]
["bitfinex-derivatives","ETHF0:USTF0",1770733958676,0.58384814,2031.2,2030.2,0.55435387]
["bitfinex-derivatives","ETHF0:USTF0",1770733959173,0.58384814,2031.2,2030.2,0.00493134]
["bitfinex-derivatives","ETHF0:USTF0",1770733960067,6.05889,2031.7,2029.5,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733960068,0.58384814,2031.0,2029.5,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733960269,0.58384814,2030.8,2028.9,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733960473,0.58384814,2030.6,2028.9,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733960664,0.58384814,2031.7,2029.5,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733960869,0.58384814,2031.7,2029.9,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733961076,0.58384814,2031.7,2030.1,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733962066,0.58384814,2031.3,2030.1,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733963165,0.58384814,2031.8,2030.1,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733963374,0.58384814,2031.8,2030.2,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733963577,0.58384814,2031.8,2030.3,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733964663,0.00532045,2031.9,2030.7,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733964878,0.58384814,2032.6,2031.2,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733965175,0.58384814,2032.6,2031.3,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733965673,0.58384814,2033.4,2031.7,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733965867,0.58384814,2033.2,2031.7,0.55479806]
["bitfinex-derivatives","ETHF0:USTF0",1770733967569,6.05800206,2033.4,2031.7,0.55479806]
["bitfinex-derivatives","ETHF0:USTF0",1770733967570,0.58384814,2033.0,2031.7,0.55479806]
["bitfinex-derivatives","ETHF0:USTF0",1770733967979,0.58384814,2032.8,2031.7,0.00537553]
["bitfinex-derivatives","ETHF0:USTF0",1770733968574,0.58384814,2032.8,2031.7,0.55479806]
["bitfinex-derivatives","ETHF0:USTF0",1770733969772,0.5880502,2033.4,2031.9,0.54942253]
["bitfinex-derivatives","ETHF0:USTF0",1770733969975,0.5880502,2033.4,2032.1,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733970375,0.00420206,2033.4,2032.2,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1770733970568,0.24601,2034.1,2032.5,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733970569,0.56498393,2034.1,2032.5,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733970775,0.56498393,2034.1,2032.7,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733970977,0.56498393,2034.4,2032.9,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733971274,0.56498393,2034.2,2032.6,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733971469,0.56498393,2033.8,2032.3,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733971782,0.56498393,2032.6,2031.7,0.00537553]
["bitfinex-derivatives","ETHF0:USTF0",1770733972479,0.56498393,2032.4,2031.7,0.00537553]
["bitfinex-derivatives","ETHF0:USTF0",1770733972784,6.05655,2032.5,2031.0,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733972785,5.13013738,2032.5,2031.0,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733972970,0.56498393,2032.5,2031.0,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733973370,0.56498393,2032.1,2030.4,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733973576,0.57021576,2032.1,2030.4,0.55463152]
["bitfinex-derivatives","ETHF0:USTF0",1770733973880,0.57021576,2032.1,2030.6,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733974374,0.56498393,2031.9,2030.4,0.55463152]
["bitfinex-derivatives","ETHF0:USTF0",1770733975175,0.56498393,2031.7,2030.4,0.55463152]
["bitfinex-derivatives","ETHF0:USTF0",1770733975383,0.56498393,2031.5,2030.4,0.00459259]
["bitfinex-derivatives","ETHF0:USTF0",1770733976379,0.56498393,2031.5,2030.4,0.55463152]
["bitfinex-derivatives","ETHF0:USTF0",1770733976581,0.56498393,2031.8,2030.4,0.55463152]
["bitfinex-derivatives","ETHF0:USTF0",1770733977378,0.00523183,2032.1,2030.6,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733977581,0.57021576,2032.1,2030.6,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733978475,0.56498393,2031.9,2030.6,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733978969,0.24628,2031.8,2030.6,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733979172,0.56498393,2031.7,2030.6,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733980077,0.56498393,2031.7,2030.4,0.00459259]
["bitfinex-derivatives","ETHF0:USTF0",1770733980285,0.56498393,2031.7,2030.4,0.55463152]
["bitfinex-derivatives","ETHF0:USTF0",1770733980579,0.56498393,2031.5,2030.4,0.55463152]
["bitfinex-derivatives","ETHF0:USTF0",1770733980786,5.1874792,2031.6,2030.4,0.55463152]
["bitfinex-derivatives","ETHF0:USTF0",1770733980977,0.56498393,2031.8,2030.4,0.55463152]
["bitfinex-derivatives","ETHF0:USTF0",1770733981580,0.56498393,2031.2,2030.4,0.00459259]
["bitfinex-derivatives","ETHF0:USTF0",1770733981885,0.56498393,2031.2,2030.0,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733982684,0.56498393,2031.2,2030.0,0.55371041]
["bitfinex-derivatives","ETHF0:USTF0",1770733982879,0.56498393,2031.2,2028.9,16.58518551]
["bitfinex-derivatives","ETHF0:USTF0",1770733982880,0.81138393,2030.8,2029.4,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733983080,0.56498393,2030.7,2029.4,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733983281,0.56498393,2030.5,2029.1,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733983885,0.56932176,2030.5,2029.1,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733984091,0.56932176,2030.5,2029.1,0.55597177]
["bitfinex-derivatives","ETHF0:USTF0",1770733984391,0.56498393,2030.3,2029.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1770733984591,0.56498393,2030.1,2028.8,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733985686,0.56498393,2029.9,2028.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1770733986189,0.56498393,2029.9,2028.8,0.55460382]
["bitfinex-derivatives","ETHF0:USTF0",1770733986685,0.56498393,2029.9,2028.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1770733986883,0.56498393,2029.5,2028.2,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733987090,0.24654,2029.6,2027.4,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733987091,0.56498393,2028.9,2027.4,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733987785,0.56498393,2028.7,2027.4,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733988094,0.56498393,2028.5,2027.4,0.55479194]
["bitfinex-derivatives","ETHF0:USTF0",1770733989383,0.56498393,2028.5,2027.4,0.00475301]
["bitfinex-derivatives","ETHF0:USTF0",1770733989786,0.56498393,2028.5,2027.4,0.55479194]
["bitfinex-derivatives","ETHF0:USTF0",1770733990485,0.56858741,2028.7,2027.5,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733990682,0.56858741,2028.7,2027.4,3.11184235]
["bitfinex-derivatives","ETHF0:USTF0",1770733990683,0.56498393,2028.5,2027.4,0.00475301]
["bitfinex-derivatives","ETHF0:USTF0",1770733991283,0.56498393,2028.1,2027.4,0.00475301]
["bitfinex-derivatives","ETHF0:USTF0",1770733991489,0.56498393,2028.1,2026.8,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733991690,0.56498393,2028.0,2026.8,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733992394,0.56498393,2028.0,2026.8,0.55476047]
["bitfinex-derivatives","ETHF0:USTF0",1770733992791,0.56498393,2028.0,2026.8,0.00472154]
["bitfinex-derivatives","ETHF0:USTF0",1770733992988,0.56498393,2027.8,2026.8,0.00472154]
["bitfinex-derivatives","ETHF0:USTF0",1770733993685,0.56498393,2028.2,2026.8,0.55476047]
["bitfinex-derivatives","ETHF0:USTF0",1770733994282,0.56498393,2028.2,2025.6,3.38798877]
["bitfinex-derivatives","ETHF0:USTF0",1770733994283,0.56498393,2027.6,2026.2,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733994491,0.56498393,2027.6,2025.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770733994492,0.56498393,2027.2,2025.6,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733994794,0.56498393,2026.8,2024.9,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733995188,0.56498393,2026.6,2025.0,0.55003893]
["bitfinex-derivatives","ETHF0:USTF0",1770733995486,0.57040404,2026.6,2025.0,0.55414596]
["bitfinex-derivatives","ETHF0:USTF0",1770733996390,0.56498393,2026.4,2025.0,0.00410703]
["bitfinex-derivatives","ETHF0:USTF0",1770733996590,0.56498393,2026.4,2025.0,0.55414596]
["bitfinex-derivatives","ETHF0:USTF0",1770733996987,0.56498393,2026.2,2025.0,0.00410703]
["bitfinex-derivatives","ETHF0:USTF0",1770733997182,0.56498393,2026.2,2025.0,0.55414596]
["bitfinex-derivatives","ETHF0:USTF0",1770733998387,0.56498393,2026.2,2025.0,0.00410703]
["bitfinex-derivatives","ETHF0:USTF0",1770733998699,0.56498393,2026.2,2025.0,0.55414596]
["bitfinex-derivatives","ETHF0:USTF0",1770734000098,0.53905861,2026.5,2025.0,0.55414596]
["bitfinex-derivatives","ETHF0:USTF0",1770734000896,0.53905861,2026.3,2025.0,0.55414596]
["bitfinex-derivatives","ETHF0:USTF0",1770734001690,0.00542011,2026.6,2025.2,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734001894,0.00542011,2026.6,2025.8,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734002196,0.55959618,2027.3,2025.8,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734003092,0.56478732,2027.3,2025.8,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734003699,0.00519114,2027.3,2025.8,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734003892,0.00519114,2027.3,2025.6,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1770734003893,0.00519114,2027.3,2026.0,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734004294,0.00519114,2027.3,2026.2,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734004689,0.00519114,2027.3,2026.3,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770734004896,0.55959618,2027.9,2026.4,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734005403,0.55959618,2028.2,2026.6,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734005695,0.55959618,2027.6,2026.3,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734005894,0.55959618,2027.0,2025.9,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734006095,0.55959618,2027.0,2025.4,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734006292,0.55959618,2026.8,2025.4,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734006995,0.55959618,2026.8,2025.4,0.55333113]
["bitfinex-derivatives","ETHF0:USTF0",1770734007195,0.55959618,2027.4,2025.6,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734008094,0.55959618,2027.4,2025.8,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734008297,0.00365673,2027.6,2026.2,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734008501,0.00365673,2027.6,2026.4,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734009197,0.56325291,2027.6,2026.4,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734009598,0.56325291,2027.6,2026.1,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734009599,0.55959618,2027.2,2026.1,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734009804,0.55959618,2026.8,2025.5,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734010198,0.55959618,2026.4,2025.2,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734010500,0.55959618,2026.4,2025.0,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734010804,0.55959618,2026.4,2025.2,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734010998,0.55959618,2027.0,2025.4,0.55333113]
["bitfinex-derivatives","ETHF0:USTF0",1770734011202,0.55959618,2026.6,2025.4,0.55333113]
["bitfinex-derivatives","ETHF0:USTF0",1770734012097,0.55959618,2026.2,2025.4,0.00433385]
["bitfinex-derivatives","ETHF0:USTF0",1770734012804,0.55959618,2026.2,2025.4,0.55333113]
["bitfinex-derivatives","ETHF0:USTF0",1770734013004,0.55959618,2026.2,2025.4,0.00433385]
["bitfinex-derivatives","ETHF0:USTF0",1770734013598,0.55959618,2026.5,2025.4,0.55333113]
["bitfinex-derivatives","ETHF0:USTF0",1770734013801,0.55959618,2027.2,2025.4,0.55333113]
["bitfinex-derivatives","ETHF0:USTF0",1770734013999,0.55959618,2027.2,2025.7,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734014908,0.55959618,2027.2,2025.4,0.00433385]
["bitfinex-derivatives","ETHF0:USTF0",1770734014909,0.55959618,2026.8,2025.4,0.55333113]
["bitfinex-derivatives","ETHF0:USTF0",1770734015099,0.55959618,2026.8,2025.6,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734015303,0.55959618,2027.1,2025.6,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734016711,0.55959618,2027.1,2025.8,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734017011,0.55959618,2026.9,2025.8,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734017411,0.55959618,2026.7,2025.4,0.00433385]
["bitfinex-derivatives","ETHF0:USTF0",1770734017613,0.55959618,2026.5,2025.4,0.00433385]
["bitfinex-derivatives","ETHF0:USTF0",1770734017916,0.55959618,2026.3,2025.4,0.00433385]
["bitfinex-derivatives","ETHF0:USTF0",1770734018113,0.55959618,2026.1,2025.4,0.00433385]
["bitfinex-derivatives","ETHF0:USTF0",1770734018313,0.56348482,2026.1,2025.4,0.00433385]
["bitfinex-derivatives","ETHF0:USTF0",1770734018614,0.56348482,2026.1,2025.1,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734019011,0.56348482,2026.1,2024.7,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734019617,0.56348482,2026.1,2024.7,0.55517799]
["bitfinex-derivatives","ETHF0:USTF0",1770734019618,0.55959618,2025.9,2024.7,0.55517799]
["bitfinex-derivatives","ETHF0:USTF0",1770734020312,0.00388864,2026.1,2024.7,0.55517799]
["bitfinex-derivatives","ETHF0:USTF0",1770734020506,0.00388864,2026.1,2025.3,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734020704,0.00388864,2026.1,2024.4,0.08593887]
["bitfinex-derivatives","ETHF0:USTF0",1770734020705,0.55959618,2025.8,2024.4,0.08593887]
["bitfinex-derivatives","ETHF0:USTF0",1770734020910,0.24699,2025.9,2024.0,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734020911,0.55959618,2025.2,2024.0,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734021110,0.55959618,2025.2,2023.6,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734021310,0.55959618,2024.8,2023.2,0.08597847]
["bitfinex-derivatives","ETHF0:USTF0",1770734021521,0.55959618,2024.6,2023.2,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734021710,0.56359993,2024.6,2023.2,0.55359935]
["bitfinex-derivatives","ETHF0:USTF0",1770734022420,0.55959618,2024.4,2023.2,0.00460207]
["bitfinex-derivatives","ETHF0:USTF0",1770734022914,0.00400375,2024.6,2023.2,0.55359935]
["bitfinex-derivatives","ETHF0:USTF0",1770734023119,0.56359993,2024.6,2023.2,0.55359935]
["bitfinex-derivatives","ETHF0:USTF0",1770734023923,0.55959618,2024.2,2023.2,0.00460207]
["bitfinex-derivatives","ETHF0:USTF0",1770734024316,6.2194781,2024.1,2023.2,0.55359935]
["bitfinex-derivatives","ETHF0:USTF0",1770734024621,0.00400375,2024.6,2023.2,0.55359935]
["bitfinex-derivatives","ETHF0:USTF0",1770734024622,0.55959618,2024.0,2023.2,0.00460207]
["bitfinex-derivatives","ETHF0:USTF0",1770734025122,0.55959618,2024.0,2023.2,0.55359935]
["bitfinex-derivatives","ETHF0:USTF0",1770734025418,0.55959618,2024.0,2022.6,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734025614,0.55959618,2023.8,2022.6,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734025815,0.55959618,2023.8,2022.0,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734026317,0.55959618,2023.5,2022.0,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734026822,0.55959618,2023.5,2022.0,0.55487314]
["bitfinex-derivatives","ETHF0:USTF0",1770734027813,0.55959618,2024.2,2022.6,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734028418,0.55959618,2024.2,2022.8,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734028620,0.55959618,2023.8,2022.7,5.62680611]
["bitfinex-derivatives","ETHF0:USTF0",1770734028823,0.55959618,2023.8,2022.5,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734029328,0.55959618,2023.6,2022.2,0.54899728]
["bitfinex-derivatives","ETHF0:USTF0",1770734030223,6.08004,2024.7,2022.0,0.25333586]
["bitfinex-derivatives","ETHF0:USTF0",1770734030224,0.54489025,2024.2,2023.0,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734032024,0.54489025,2024.0,2022.4,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734032431,0.54489025,2024.3,2022.8,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734032623,0.54489025,2024.2,2022.8,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734034831,0.54489025,2024.2,2022.9,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734035127,0.54489025,2024.2,2023.0,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734036330,0.54489025,2024.2,2023.7,4.7506988]
["bitfinex-derivatives","ETHF0:USTF0",1770734036526,0.00400375,2024.6,2023.7,4.7506988]
["bitfinex-derivatives","ETHF0:USTF0",1770734036527,0.54489025,2024.5,2023.7,0.00523954]
["bitfinex-derivatives","ETHF0:USTF0",1770734036831,0.00400375,2024.6,2023.7,0.56409088]
["bitfinex-derivatives","ETHF0:USTF0",1770734037127,0.548894,2024.6,2023.7,0.56409088]
["bitfinex-derivatives","ETHF0:USTF0",1770734037728,0.00400375,2024.6,2023.7,0.56409088]
["bitfinex-derivatives","ETHF0:USTF0",1770734038029,0.54489025,2025.3,2023.9,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734038529,0.54489025,2025.1,2023.9,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734039030,0.54909114,2025.1,2023.9,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734039424,0.54909114,2025.1,2023.7,0.25248954]
["bitfinex-derivatives","ETHF0:USTF0",1770734039425,0.54489025,2024.7,2023.7,0.00523954]
["bitfinex-derivatives","ETHF0:USTF0",1770734039621,0.54489025,2024.7,2023.3,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734039622,0.54489025,2024.3,2023.0,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734039829,6.08039,2024.5,2023.0,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734039830,0.54489025,2024.1,2023.0,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734040530,49.77201224,2025.6,2023.5,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734040531,0.54489025,2024.6,2023.5,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734040928,0.54489025,2024.6,2023.1,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734041130,0.54489025,2024.4,2023.3,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734041734,0.54489025,2024.9,2023.5,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734042037,0.54489025,2024.7,2023.5,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734042225,0.54489025,2024.5,2023.1,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734042432,0.54489025,2024.5,2023.3,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734042728,0.25130089,2025.1,2023.3,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734042729,0.54489025,2024.3,2023.3,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734042931,0.54489025,2024.8,2023.3,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734043127,0.54489025,2024.6,2023.3,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734043533,0.54489025,2024.4,2023.3,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734043729,0.54489025,2024.9,2023.5,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734044731,0.24711,2025.0,2023.5,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734044732,0.00420089,2025.1,2023.9,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734044933,0.54909114,2025.1,2024.1,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734045240,0.00420089,2025.1,2024.1,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734045639,0.54909114,2025.1,2024.1,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734046737,0.00420089,2025.1,2024.1,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734046941,0.00420089,2025.1,2024.3,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734047740,0.54489025,2026.6,2025.1,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734048144,0.54489025,2026.2,2025.1,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734048346,0.54489025,2026.0,2024.8,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734048536,0.55057259,2026.0,2024.8,0.56480282]
["bitfinex-derivatives","ETHF0:USTF0",1770734048738,0.00568234,2026.0,2024.8,0.56480282]
["bitfinex-derivatives","ETHF0:USTF0",1770734048934,0.55057259,2026.0,2024.8,0.56480282]
["bitfinex-derivatives","ETHF0:USTF0",1770734050637,0.54489025,2025.8,2024.8,0.00595148]
["bitfinex-derivatives","ETHF0:USTF0",1770734050838,0.54489025,2025.8,2024.8,0.56480282]
["bitfinex-derivatives","ETHF0:USTF0",1770734051142,0.00568234,2026.0,2025.0,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734051339,0.00568234,2026.0,2025.7,4.7506988]
["bitfinex-derivatives","ETHF0:USTF0",1770734051540,0.54489025,2026.4,2025.7,4.7506988]
["bitfinex-derivatives","ETHF0:USTF0",1770734051747,0.54489025,2026.4,2025.4,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734052536,0.54982394,2026.4,2025.4,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734052838,0.54982394,2026.4,2025.0,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734053339,0.54489025,2026.2,2025.0,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734053637,0.54489025,2027.0,2025.4,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734053945,0.54489025,2027.0,2025.6,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734054438,0.54489025,2026.8,2025.6,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734054642,0.5509937,2026.8,2025.6,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734055543,0.00610345,2026.8,2025.8,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734055742,0.00610345,2026.8,2025.4,6.07753]
["bitfinex-derivatives","ETHF0:USTF0",1770734055743,0.00610345,2026.8,2026.0,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734056138,0.54489025,2027.5,2026.0,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734056336,0.54489025,2027.5,2026.2,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734056934,0.54489025,2028.0,2026.2,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734057246,0.54489025,2028.0,2026.4,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734057543,0.54489025,2028.6,2026.8,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734057743,0.54489025,2028.6,2027.0,0.55885134]
["bitfinex-derivatives","ETHF0:USTF0",1770734058746,0.54489025,2028.4,2027.0,0.56511558]
["bitfinex-derivatives","ETHF0:USTF0",1770734060246,0.59455547,2028.0,2027.0,0.00626424]
["bitfinex-derivatives","ETHF0:USTF0",1770734060439,0.59455547,2027.8,2027.0,0.00226049]
["bitfinex-derivatives","ETHF0:USTF0",1770734061349,0.59455547,2027.4,2026.2,0.53934252]
["bitfinex-derivatives","ETHF0:USTF0",1770734062346,0.59455547,2027.4,2026.2,0.54309777]
["bitfinex-derivatives","ETHF0:USTF0",1770734062746,0.24674,2028.1,2026.2,0.54309777]
["bitfinex-derivatives","ETHF0:USTF0",1770734062747,0.55450363,2028.0,2026.2,0.54309777]
["bitfinex-derivatives","ETHF0:USTF0",1770734062946,0.55450363,2028.0,2026.4,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734063245,0.55450363,2027.8,2026.4,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734063639,0.55450363,2027.6,2026.4,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734066039,0.55450363,2027.4,2026.2,0.00375525]
["bitfinex-derivatives","ETHF0:USTF0",1770734066244,0.55450363,2027.2,2026.2,0.00375525]
["bitfinex-derivatives","ETHF0:USTF0",1770734066447,0.55450363,2027.0,2026.2,0.00375525]
["bitfinex-derivatives","ETHF0:USTF0",1770734066646,0.55880458,2027.0,2026.2,0.58156341]
["bitfinex-derivatives","ETHF0:USTF0",1770734066844,0.00430095,2027.0,2026.2,0.58156341]
["bitfinex-derivatives","ETHF0:USTF0",1770734067244,0.55450363,2028.2,2026.4,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734067553,0.55450363,2027.8,2026.4,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734068248,0.00383406,2027.8,2026.6,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734068643,0.55833769,2027.8,2026.6,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734068844,0.55450363,2027.6,2026.3,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734069646,0.55450363,2027.4,2026.3,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734069851,0.55450363,2027.2,2026.2,0.58156341]
["bitfinex-derivatives","ETHF0:USTF0",1770734070552,0.55450363,2027.7,2026.2,0.58156341]
["bitfinex-derivatives","ETHF0:USTF0",1770734070849,0.24679,2027.6,2026.2,0.58156341]
["bitfinex-derivatives","ETHF0:USTF0",1770734071046,0.55450363,2027.5,2026.2,0.58156341]
["bitfinex-derivatives","ETHF0:USTF0",1770734071247,0.55450363,2027.3,2026.2,0.58156341]
["bitfinex-derivatives","ETHF0:USTF0",1770734071556,0.55450363,2027.1,2026.2,0.00375525]
["bitfinex-derivatives","ETHF0:USTF0",1770734072041,0.55450363,2026.9,2026.2,0.00375525]
["bitfinex-derivatives","ETHF0:USTF0",1770734072240,0.55450363,2026.9,2024.7,45.27815839]
["bitfinex-derivatives","ETHF0:USTF0",1770734072241,0.55450363,2026.7,2025.3,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734072456,0.55450363,2026.7,2024.2,13.36666839]
["bitfinex-derivatives","ETHF0:USTF0",1770734072457,0.55450363,2026.1,2024.7,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734072750,0.55450363,2025.9,2024.7,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734073150,0.55450363,2025.7,2024.7,0.00484967]
["bitfinex-derivatives","ETHF0:USTF0",1770734073349,0.55450363,2025.5,2024.7,0.58265783]
["bitfinex-derivatives","ETHF0:USTF0",1770734073551,0.55450363,2025.4,2023.9,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734074551,0.55450363,2025.2,2023.9,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734074745,0.55450363,2025.2,2023.9,0.58391754]
["bitfinex-derivatives","ETHF0:USTF0",1770734075142,0.55450363,2025.2,2023.9,0.00610938]
["bitfinex-derivatives","ETHF0:USTF0",1770734075555,0.55450363,2025.2,2023.9,0.58391754]
["bitfinex-derivatives","ETHF0:USTF0",1770734075749,0.55450363,2025.8,2024.1,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734075949,0.00567589,2025.9,2024.5,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734076346,0.00567589,2025.9,2024.7,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734076949,0.00567589,2025.9,2024.9,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734077550,0.55450363,2026.4,2024.9,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734077754,0.55450363,2027.0,2025.1,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734078051,0.55450363,2027.6,2025.5,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734078251,0.55450363,2027.4,2025.7,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734078453,0.00426863,2027.4,2026.1,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734079158,0.00426863,2027.4,2026.3,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734079755,0.55877226,2027.4,2026.3,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734080461,0.55877226,2027.4,2026.0,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734080959,6.05886931,2027.3,2026.0,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734081251,0.55450363,2027.2,2026.0,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734081460,0.55450363,2027.2,2026.7,4.7506988]
["bitfinex-derivatives","ETHF0:USTF0",1770734081955,0.55450363,2027.2,2026.2,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734082555,0.55450363,2027.2,2025.8,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734082754,0.55877226,2027.4,2025.8,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734083257,0.55877226,2027.4,2026.2,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734083258,0.00426863,2027.4,2026.2,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734083758,0.55450363,2028.0,2026.5,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770734083966,0.55450363,2028.0,2026.6,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734084354,0.55450363,2028.5,2026.6,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734084757,0.55798204,2028.5,2026.6,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734085061,0.55798204,2028.5,2027.0,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734086066,0.00347841,2028.5,2027.0,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734087156,0.55798204,2028.5,2027.0,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734088160,0.55450363,2028.3,2026.3,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734088461,0.55450363,2027.7,2026.3,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1770734091865,0.55450363,2027.7,2026.4,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770734092059,0.57287277,2028.3,2026.7,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734092466,0.57287277,2028.3,2026.9,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734093073,0.57287277,2028.3,2026.6,6.07397]
["bitfinex-derivatives","ETHF0:USTF0",1770734093074,0.57287277,2028.3,2027.1,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734093672,0.00347841,2028.5,2027.5,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734093976,0.57287277,2028.9,2027.7,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734094578,0.57287277,2029.3,2027.7,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734094874,0.00386727,2029.3,2027.9,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734095379,0.57674004,2029.3,2028.1,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734097473,0.57674004,2029.3,2028.5,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734098074,0.57674004,2029.3,2028.2,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734098777,0.57674004,2029.3,2027.7,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734099280,0.57674004,2029.3,2027.5,31.90143885]
["bitfinex-derivatives","ETHF0:USTF0",1770734099281,0.57287277,2028.7,2027.5,0.00543885]
["bitfinex-derivatives","ETHF0:USTF0",1770734099474,0.57287277,2028.3,2027.5,0.00543885]
["bitfinex-derivatives","ETHF0:USTF0",1770734100070,0.81950277,2028.9,2027.5,0.55123368]
["bitfinex-derivatives","ETHF0:USTF0",1770734100279,0.00386727,2029.3,2028.1,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734100280,0.57287277,2029.2,2028.1,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734100574,0.00386727,2029.3,2027.6,11.25886094]
["bitfinex-derivatives","ETHF0:USTF0",1770734100575,0.00386727,2029.3,2028.2,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1770734100775,0.57287277,2030.3,2028.7,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734100975,0.57287277,2029.7,2028.3,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734101683,0.57677527,2029.7,2028.5,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734102182,0.0039025,2029.7,2028.5,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734102376,0.57677527,2029.7,2028.5,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734102579,0.57287277,2029.6,2028.5,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734103179,0.0039025,2029.7,2028.5,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734103379,0.57677527,2029.7,2028.5,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734103574,0.0039025,2029.7,2028.5,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734103970,0.82330527,2029.7,2028.5,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734104170,0.0039025,2029.7,2028.5,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734104573,0.57677527,2029.7,2028.5,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734105176,0.57677527,2029.7,2027.8,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734105372,0.57287277,2029.5,2027.9,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734105579,0.57287277,2029.5,2027.5,0.00543885]
["bitfinex-derivatives","ETHF0:USTF0",1770734105580,0.57287277,2028.9,2027.6,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734105880,0.57287277,2028.7,2027.5,0.00543885]
["bitfinex-derivatives","ETHF0:USTF0",1770734106177,0.57287277,2028.5,2027.5,0.55123368]
["bitfinex-derivatives","ETHF0:USTF0",1770734106680,0.57287277,2028.8,2027.5,0.55123368]
["bitfinex-derivatives","ETHF0:USTF0",1770734107680,0.57287277,2028.6,2027.5,0.55123368]
["bitfinex-derivatives","ETHF0:USTF0",1770734108175,0.57287277,2028.5,2027.5,0.55123368]
["bitfinex-derivatives","ETHF0:USTF0",1770734108370,0.57287277,2028.8,2027.5,0.55123368]
["bitfinex-derivatives","ETHF0:USTF0",1770734109881,0.57287277,2029.1,2027.6,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734110383,0.57287277,2028.9,2027.6,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734110676,0.57287277,2028.7,2027.6,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734110875,0.57287277,2028.5,2027.5,0.55123368]
["bitfinex-derivatives","ETHF0:USTF0",1770734111477,5.44081468,2028.9,2028.0,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734111675,0.57287277,2029.4,2028.0,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734111877,0.57287277,2029.4,2027.7,6.07071]
["bitfinex-derivatives","ETHF0:USTF0",1770734111878,0.57287277,2029.4,2028.2,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734112381,0.0039025,2029.7,2028.4,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734112679,0.57287277,2030.6,2029.2,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734112882,0.57287277,2031.5,2029.7,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734113079,0.57287277,2031.1,2029.7,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734113783,0.57729729,2031.1,2029.7,0.55047444]
["bitfinex-derivatives","ETHF0:USTF0",1770734114199,0.57287277,2030.9,2029.7,0.55047444]
["bitfinex-derivatives","ETHF0:USTF0",1770734114383,0.57287277,2030.7,2029.7,0.00467961]
["bitfinex-derivatives","ETHF0:USTF0",1770734114886,0.57287277,2030.7,2029.7,0.55047444]
["bitfinex-derivatives","ETHF0:USTF0",1770734115088,0.57729729,2031.1,2029.7,0.55047444]
["bitfinex-derivatives","ETHF0:USTF0",1770734117585,0.00442452,2031.1,2030.1,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734117787,0.57287277,2031.7,2030.1,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734118183,0.57287277,2031.5,2030.1,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734118683,0.24633,2031.4,2030.1,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734118889,0.57287277,2031.3,2029.8,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734119282,0.57287277,2031.1,2029.8,0.54579483]
["bitfinex-derivatives","ETHF0:USTF0",1770734120078,0.58162,2030.9,2029.7,0.55460555]
["bitfinex-derivatives","ETHF0:USTF0",1770734120686,0.58162,2031.3,2029.9,0.54992594]
["bitfinex-derivatives","ETHF0:USTF0",1770734120887,0.0061675,2031.4,2030.1,0.54992594]
["bitfinex-derivatives","ETHF0:USTF0",1770734121985,0.0061675,2031.4,2029.7,0.00467961]
["bitfinex-derivatives","ETHF0:USTF0",1770734121986,0.59147255,2031.0,2029.7,0.00467961]
["bitfinex-derivatives","ETHF0:USTF0",1770734122187,0.59147255,2030.8,2029.7,0.00467961]
["bitfinex-derivatives","ETHF0:USTF0",1770734122588,0.59147255,2030.6,2029.2,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734123491,0.59147255,2030.4,2029.2,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734123791,0.59147255,2030.2,2029.2,0.00525936]
["bitfinex-derivatives","ETHF0:USTF0",1770734123989,0.83803255,2029.5,2027.6,0.81241124]
["bitfinex-derivatives","ETHF0:USTF0",1770734124196,0.59147255,2029.9,2027.9,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734124390,0.59147255,2029.9,2028.5,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734125289,0.59566272,2029.9,2028.5,0.57132169]
["bitfinex-derivatives","ETHF0:USTF0",1770734125789,0.00419017,2029.9,2028.9,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734125996,0.59147255,2030.9,2029.5,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734126191,0.59147255,2031.2,2029.7,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734126393,0.59147255,2031.2,2030.5,4.7506988]
["bitfinex-derivatives","ETHF0:USTF0",1770734126591,0.59147255,2031.2,2030.2,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734126994,0.59147255,2031.0,2030.2,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1770734127295,0.00421073,2031.2,2030.2,0.56963014]
["bitfinex-derivatives","ETHF0:USTF0",1770734127788,0.59568328,2031.2,2030.2,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1770734128295,0.59147255,2030.8,2030.2,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1770734128995,0.59147255,2030.8,2029.7,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734129389,0.59147255,2031.1,2029.7,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734129589,0.59147255,2030.9,2029.7,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734129991,0.59147255,2030.9,2029.7,0.57076581]
["bitfinex-derivatives","ETHF0:USTF0",1770734130591,0.24637,2031.0,2029.7,0.57076581]
["bitfinex-derivatives","ETHF0:USTF0",1770734130786,0.59568328,2031.2,2029.7,0.57076581]
["bitfinex-derivatives","ETHF0:USTF0",1770734132288,0.59568328,2031.2,2029.7,0.00513457]
["bitfinex-derivatives","ETHF0:USTF0",1770734132289,0.59147255,2030.6,2029.7,0.00513457]
["bitfinex-derivatives","ETHF0:USTF0",1770734132594,0.59147255,2030.6,2028.4,13.35414839]
["bitfinex-derivatives","ETHF0:USTF0",1770734132595,0.59147255,2030.2,2028.4,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734132985,0.59147255,2030.0,2028.4,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734133398,0.59147255,2030.0,2028.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734134297,6.06304,2030.3,2028.4,0.0049538]
["bitfinex-derivatives","ETHF0:USTF0",1770734134298,0.59147255,2029.8,2028.4,0.0049538]
["bitfinex-derivatives","ETHF0:USTF0",1770734134503,0.59147255,2029.4,2028.4,0.57058504]
["bitfinex-derivatives","ETHF0:USTF0",1770734134695,0.00490623,2029.4,2028.4,0.57058504]
["bitfinex-derivatives","ETHF0:USTF0",1770734135495,0.00490623,2029.4,2028.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734135890,0.59147255,2030.0,2028.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734136095,0.59147255,2030.4,2028.8,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734136692,0.59147255,2030.2,2028.8,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734136896,0.59147255,2030.0,2028.8,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734137194,0.59147255,2029.4,2028.4,0.0049538]
["bitfinex-derivatives","ETHF0:USTF0",1770734137397,0.59147255,2029.0,2027.5,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734138295,0.59147255,2029.0,2026.8,48.08563839]
["bitfinex-derivatives","ETHF0:USTF0",1770734138296,0.59147255,2028.5,2026.9,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734138501,0.59580751,2028.5,2027.5,0.00450805]
["bitfinex-derivatives","ETHF0:USTF0",1770734139204,0.59147255,2028.3,2027.0,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734139693,0.00433496,2028.5,2027.4,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734139899,1e-08,2028.5,2027.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734140197,0.59147256,2028.5,2027.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734140402,1e-08,2028.5,2027.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734140898,1e-08,2028.5,2027.6,0.5708633]
["bitfinex-derivatives","ETHF0:USTF0",1770734141799,1e-08,2028.5,2028.2,4.7506988]
["bitfinex-derivatives","ETHF0:USTF0",1770734142101,1e-08,2028.5,2027.8,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734143297,0.59147255,2029.7,2028.0,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734143496,0.59147255,2029.7,2028.2,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734143697,0.59147255,2029.5,2028.2,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734144292,0.0050234,2029.5,2028.4,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734144493,0.0050234,2029.5,2028.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734144697,0.59147255,2030.4,2028.9,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734145201,0.59147255,2030.7,2029.0,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734145501,0.59147255,2031.2,2029.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734145701,0.59731256,2031.2,2029.8,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734145902,0.59147255,2031.0,2029.8,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734146402,0.59147255,2030.8,2029.8,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734146601,0.59147255,2030.8,2029.6,0.00597019]
["bitfinex-derivatives","ETHF0:USTF0",1770734146794,0.59147255,2030.4,2029.6,0.00597019]
["bitfinex-derivatives","ETHF0:USTF0",1770734146999,0.59147255,2030.0,2028.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734147199,0.59147255,2029.9,2028.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734148005,0.59147255,2029.9,2028.6,0.57163751]
["bitfinex-derivatives","ETHF0:USTF0",1770734148809,0.59147255,2030.8,2029.2,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734148998,0.59147255,2030.8,2029.4,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734149302,0.59147255,2030.8,2029.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734149501,6.31260001,2031.2,2029.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734149502,0.59147255,2030.6,2029.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734150300,0.54195771,2031.1,2029.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734151205,0.54195771,2030.9,2029.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734151401,0.54195771,2030.7,2029.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734152104,0.00584001,2031.2,2029.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734152105,0.54195771,2031.0,2029.6,0.56563124]
["bitfinex-derivatives","ETHF0:USTF0",1770734152301,0.54779772,2031.2,2029.8,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734152493,0.54195771,2031.0,2029.8,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734152697,0.54195771,2030.8,2029.3,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734152902,0.24639,2030.9,2028.6,7.29164466]
["bitfinex-derivatives","ETHF0:USTF0",1770734152903,0.54195771,2030.6,2029.0,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734153103,0.54195771,2030.4,2029.0,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734153409,0.54195771,2030.2,2029.0,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734153806,0.54195771,2030.0,2028.7,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734154113,0.54195771,2029.8,2028.7,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734154311,0.54195771,2030.1,2028.7,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734154601,0.54195771,2030.6,2029.1,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734154803,0.54195771,2030.5,2029.1,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734154997,0.54195771,2030.4,2029.1,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734155601,0.54195771,2030.9,2029.1,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734155907,0.54195771,2030.9,2029.3,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734156105,0.54779772,2031.2,2029.5,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734156403,0.54779772,2031.2,2029.9,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734156710,0.54195771,2031.5,2030.8,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734156911,0.54195771,2031.5,2030.1,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734157105,5.82824436,2031.8,2030.3,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734157310,0.54195771,2031.8,2030.5,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734157804,0.54195771,2031.7,2030.5,0.59162924]
["bitfinex-derivatives","ETHF0:USTF0",1770734158203,0.54195771,2031.7,2030.5,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1770734158409,0.54195771,2031.5,2030.5,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1770734158606,0.54195771,2031.3,2030.5,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1770734158807,0.54195771,2031.1,2029.9,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734159808,0.54195771,2030.7,2029.9,0.00348229]
["bitfinex-derivatives","ETHF0:USTF0",1770734160203,0.54195771,2031.0,2029.9,0.59117348]
["bitfinex-derivatives","ETHF0:USTF0",1770734160603,33.143788,2031.8,2030.1,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734160912,33.143788,2031.8,2030.5,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734160913,0.00444062,2031.8,2030.5,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734161407,0.54195771,2031.7,2030.4,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734162204,0.54195771,2031.5,2030.1,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734162410,0.54195771,2031.3,2029.9,0.00348229]
["bitfinex-derivatives","ETHF0:USTF0",1770734162706,0.54195771,2030.3,2029.2,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734162911,0.54195771,2029.7,2028.4,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734163308,0.54195771,2030.1,2028.8,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734163506,0.54195771,2029.9,2028.8,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734163707,0.54561813,2029.9,2028.8,0.59218683]
["bitfinex-derivatives","ETHF0:USTF0",1770734163907,0.00366042,2029.9,2029.0,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734164307,0.54561813,2029.9,2029.0,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734164511,0.00366042,2029.9,2029.0,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734165011,0.00366042,2029.9,2029.2,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734165312,43.74327406,2031.4,2029.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1770734165313,0.54195771,2031.1,2029.6,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734165511,0.54195771,2031.7,2030.0,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734165817,0.54195771,2031.7,2030.2,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734166204,0.54195771,2031.7,2030.3,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770734166404,0.24622,2032.4,2030.4,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734166706,0.54195771,2032.0,2030.4,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734166910,0.54195771,2031.8,2030.4,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734167107,0.54195771,2031.6,2030.4,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734167316,0.54195771,2031.2,2029.5,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734167518,0.54195771,2031.0,2029.5,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734167816,0.54195771,2030.8,2029.5,0.59152586]
["bitfinex-derivatives","ETHF0:USTF0",1770734168012,2.91834738,2031.8,2030.0,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734168211,2.91834738,2031.8,2029.9,6.06411]
["bitfinex-derivatives","ETHF0:USTF0",1770734168212,0.54195771,2031.8,2030.3,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770734168412,0.54195771,2031.8,2030.6,0.5017591]
["bitfinex-derivatives","ETHF0:USTF0",1770734168814,0.54195771,2031.8,2030.3,0.5017591]
["bitfinex-derivatives","ETHF0:USTF0",1770734169015,0.54195771,2031.6,2030.3,0.5017591]
["bitfinex-derivatives","ETHF0:USTF0",1770734170119,0.54195771,2031.4,2030.1,0.35452253]
["bitfinex-derivatives","ETHF0:USTF0",1770734171233,0.54195771,2030.8,2029.5,0.3583572]
["bitfinex-derivatives","ETHF0:USTF0",1770734171519,0.54195771,2030.8,2028.5,6.06816]
["bitfinex-derivatives","ETHF0:USTF0",1770734171520,0.54195771,2030.0,2028.8,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734171709,6.06319,2030.3,2028.8,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734171710,0.54195771,2030.3,2029.0,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1770734171910,0.54195771,2030.3,2028.8,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734172117,0.2465,2030.0,2028.5,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734172321,0.54195771,2029.9,2028.5,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734172620,0.00584187,2029.9,2028.7,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734172917,0.00584187,2029.9,2028.9,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734173120,0.54779958,2029.9,2028.9,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734173313,0.24652,2029.8,2028.6,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734173516,0.54195771,2029.5,2028.5,0.00436905]
["bitfinex-derivatives","ETHF0:USTF0",1770734174021,0.54195771,2029.3,2028.5,0.00436905]
["bitfinex-derivatives","ETHF0:USTF0",1770734174217,0.54195771,2029.3,2028.5,0.59206024]
["bitfinex-derivatives","ETHF0:USTF0",1770734174424,0.54195771,2029.3,2028.5,0.00436905]
["bitfinex-derivatives","ETHF0:USTF0",1770734174719,0.54195771,2029.5,2028.5,0.59206024]
["bitfinex-derivatives","ETHF0:USTF0",1770734175119,0.54779958,2029.9,2028.5,0.59206024]
["bitfinex-derivatives","ETHF0:USTF0",1770734175619,0.54195771,2029.7,2028.5,0.59206024]
["bitfinex-derivatives","ETHF0:USTF0",1770734175825,0.54195771,2029.3,2027.9,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734176218,43.74327406,2029.7,2028.1,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734176219,0.54195771,2029.7,2028.1,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734176418,0.54195771,2029.7,2028.3,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734176721,0.54195771,2029.7,2028.3,0.59351347]
["bitfinex-derivatives","ETHF0:USTF0",1770734177919,0.54195771,2029.5,2028.3,0.00582228]
["bitfinex-derivatives","ETHF0:USTF0",1770734178322,0.54195771,2029.5,2028.3,0.59351347]
["bitfinex-derivatives","ETHF0:USTF0",1770734178922,0.54195771,2029.8,2028.5,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734180421,0.54582077,2029.6,2028.5,0.58769119]
["bitfinex-derivatives","ETHF0:USTF0",1770734180925,0.54582077,2029.6,2028.3,0.00582228]
["bitfinex-derivatives","ETHF0:USTF0",1770734180926,0.54582077,2029.4,2028.3,0.00582228]
["bitfinex-derivatives","ETHF0:USTF0",1770734181224,0.54582077,2029.0,2027.8,0.55864808]
["bitfinex-derivatives","ETHF0:USTF0",1770734181420,0.2466,2029.1,2027.1,0.55864808]
["bitfinex-derivatives","ETHF0:USTF0",1770734181421,0.54582077,2028.8,2027.1,0.55864808]
["bitfinex-derivatives","ETHF0:USTF0",1770734181722,0.54582077,2028.8,2027.2,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734182126,0.58708159,2028.4,2027.2,0.00458226]
["bitfinex-derivatives","ETHF0:USTF0",1770734182426,0.58708159,2028.0,2026.6,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734182718,0.58708159,2027.8,2025.9,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734182925,0.58708159,2027.6,2025.9,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734183116,0.58708159,2027.2,2025.9,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734183314,0.59064241,2027.2,2025.9,0.54815931]
["bitfinex-derivatives","ETHF0:USTF0",1770734184822,0.58708159,2027.0,2025.9,0.00620095]
["bitfinex-derivatives","ETHF0:USTF0",1770734185121,0.58708159,2027.0,2025.9,0.54815931]
["bitfinex-derivatives","ETHF0:USTF0",1770734186614,0.58708159,2027.0,2025.9,0.00620095]
["bitfinex-derivatives","ETHF0:USTF0",1770734186818,0.58708159,2027.0,2025.9,0.54815931]
["bitfinex-derivatives","ETHF0:USTF0",1770734187323,0.00356082,2027.2,2025.9,0.54815931]
["bitfinex-derivatives","ETHF0:USTF0",1770734187724,0.59064241,2027.2,2025.9,0.00620095]
["bitfinex-derivatives","ETHF0:USTF0",1770734187924,0.58708159,2027.0,2025.9,0.00620095]
["bitfinex-derivatives","ETHF0:USTF0",1770734188136,0.58708159,2026.4,2025.0,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734189226,0.58708159,2026.4,2025.0,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1770734189629,0.58708159,2026.0,2025.0,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1770734189829,0.58708159,2026.0,2024.4,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734190032,0.58708159,2026.0,2024.6,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734190834,0.58708159,2025.6,2024.6,0.00576834]
["bitfinex-derivatives","ETHF0:USTF0",1770734191029,0.00602217,2025.6,2024.6,0.5477267]
["bitfinex-derivatives","ETHF0:USTF0",1770734192628,0.59310376,2025.6,2024.6,0.00576834]
["bitfinex-derivatives","ETHF0:USTF0",1770734192928,0.59310376,2025.6,2024.6,0.5477267]
["bitfinex-derivatives","ETHF0:USTF0",1770734193624,0.00602217,2025.6,2024.6,0.5477267]
["bitfinex-derivatives","ETHF0:USTF0",1770734195335,0.59310376,2025.6,2024.6,0.00576834]
["bitfinex-derivatives","ETHF0:USTF0",1770734196936,0.59310376,2025.6,2024.6,0.5477267]
["bitfinex-derivatives","ETHF0:USTF0",1770734197444,0.58708159,2026.2,2024.8,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734197633,0.58708159,2026.8,2025.0,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734197934,0.58708159,2026.6,2025.0,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734198140,0.58708159,2026.6,2025.2,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734198537,0.58708159,2026.6,2025.4,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734198538,0.00590443,2026.6,2025.4,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734198742,0.59298602,2026.6,2025.4,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734198940,0.00590443,2026.6,2025.4,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734199343,0.59298602,2026.6,2025.4,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734200632,0.58708159,2026.4,2025.4,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734201635,0.00590443,2026.6,2025.4,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734201841,0.59298602,2026.6,2025.4,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734202039,0.00590443,2026.6,2025.4,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734202239,0.59298602,2026.6,2025.4,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734204337,0.58708159,2026.0,2024.6,0.00576834]
["bitfinex-derivatives","ETHF0:USTF0",1770734204532,0.58708159,2025.6,2024.6,0.00576834]
["bitfinex-derivatives","ETHF0:USTF0",1770734204735,6.0762,2025.9,2024.2,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734204736,0.58708159,2025.4,2024.2,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734204932,0.58708159,2025.0,2023.8,0.54195836]
["bitfinex-derivatives","ETHF0:USTF0",1770734205944,0.58708159,2024.8,2023.8,0.0060516]
["bitfinex-derivatives","ETHF0:USTF0",1770734206139,0.00565811,2025.0,2023.8,0.0060516]
["bitfinex-derivatives","ETHF0:USTF0",1770734206140,0.58708159,2024.6,2023.8,0.0060516]
["bitfinex-derivatives","ETHF0:USTF0",1770734206341,0.58708159,2024.9,2023.8,0.54800996]
["bitfinex-derivatives","ETHF0:USTF0",1770734207043,0.58708159,2024.7,2023.8,0.0060516]
["bitfinex-derivatives","ETHF0:USTF0",1770734209246,0.58708159,2024.5,2023.8,0.0060516]
["bitfinex-derivatives","ETHF0:USTF0",1770734210241,0.56683332,2024.3,2023.0,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734211045,0.56683332,2023.5,2022.1,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734211247,0.57147481,2023.5,2022.1,0.56110838]
["bitfinex-derivatives","ETHF0:USTF0",1770734211639,6.65156332,2023.1,2021.4,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734211835,6.65156332,2023.1,2020.9,9.02598398]
["bitfinex-derivatives","ETHF0:USTF0",1770734211836,0.56683332,2023.0,2021.6,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734212041,0.56683332,2023.4,2022.0,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734212745,0.56683332,2023.4,2022.0,0.56002856]
["bitfinex-derivatives","ETHF0:USTF0",1770734214140,0.00464149,2023.5,2022.2,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734214339,0.57147481,2023.5,2022.2,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734215749,0.00464149,2023.5,2022.4,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734216049,0.56683332,2024.1,2022.6,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734216549,0.56683332,2024.1,2022.8,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734216745,0.56683332,2024.8,2023.0,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734217046,0.00564377,2024.8,2023.4,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734217245,49.81964406,2025.9,2023.3,6.08397]
["bitfinex-derivatives","ETHF0:USTF0",1770734217246,0.56683332,2026.0,2024.0,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734217450,0.56683332,2026.0,2024.4,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734217645,0.56683332,2025.8,2024.4,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734218354,0.56683332,2025.6,2024.4,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1770734218738,0.56683332,2025.6,2024.4,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1770734219339,0.0054415,2025.8,2024.4,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1770734219550,0.57227482,2025.8,2024.4,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1770734220145,0.56683332,2026.4,2024.8,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734220345,0.56683332,2026.3,2024.8,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734220550,0.56683332,2025.7,2024.4,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1770734220754,0.56683332,2025.7,2024.4,0.56041804]
["bitfinex-derivatives","ETHF0:USTF0",1770734221251,0.56683332,2025.5,2024.4,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1770734221447,0.56683332,2025.5,2024.0,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734221643,0.56683332,2025.3,2024.0,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734221853,0.56683332,2025.1,2023.3,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734222051,0.56683332,2025.1,2023.5,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734222449,0.56683332,2025.1,2023.5,0.56203681]
["bitfinex-derivatives","ETHF0:USTF0",1770734222746,0.56683332,2025.1,2018.2,66.04603184]
["bitfinex-derivatives","ETHF0:USTF0",1770734222747,0.56683332,2024.3,2022.3,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734223052,0.56683332,2024.1,2022.5,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734223844,0.57241447,2024.1,2022.5,0.55970697]
["bitfinex-derivatives","ETHF0:USTF0",1770734224048,0.56683332,2023.9,2022.5,0.55970697]
["bitfinex-derivatives","ETHF0:USTF0",1770734225045,0.24725,2023.8,2022.5,0.55970697]
["bitfinex-derivatives","ETHF0:USTF0",1770734225247,0.56683332,2023.7,2022.5,0.55970697]
["bitfinex-derivatives","ETHF0:USTF0",1770734225645,0.56683332,2023.5,2022.5,0.00389404]
["bitfinex-derivatives","ETHF0:USTF0",1770734225848,0.56683332,2023.3,2022.5,0.00389404]
["bitfinex-derivatives","ETHF0:USTF0",1770734226042,0.56683332,2023.3,2021.9,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734226450,0.56683332,2023.5,2021.9,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734226644,0.56683332,2023.5,2022.3,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734226953,0.24726,2023.7,2022.3,0.56053358]
["bitfinex-derivatives","ETHF0:USTF0",1770734227153,0.56683332,2023.4,2022.3,0.00472065]
["bitfinex-derivatives","ETHF0:USTF0",1770734227652,0.56683332,2023.2,2022.3,0.00472065]
["bitfinex-derivatives","ETHF0:USTF0",1770734227853,0.56683332,2023.0,2022.3,0.00472065]
["bitfinex-derivatives","ETHF0:USTF0",1770734228755,0.56683332,2023.3,2022.3,0.56053358]
["bitfinex-derivatives","ETHF0:USTF0",1770734229856,0.56683332,2023.3,2022.3,0.00472065]
["bitfinex-derivatives","ETHF0:USTF0",1770734230052,0.56683332,2023.3,2022.3,0.56053358]
["bitfinex-derivatives","ETHF0:USTF0",1770734230650,0.56683332,2023.1,2021.7,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734230856,0.56683332,2022.9,2021.7,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734231264,0.56683332,2022.5,2021.0,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734231451,0.56683332,2022.3,2020.8,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734231852,0.57081803,2022.3,2020.8,0.56059358]
["bitfinex-derivatives","ETHF0:USTF0",1770734232352,0.56683332,2022.1,2020.8,0.56059358]
["bitfinex-derivatives","ETHF0:USTF0",1770734233457,0.00398471,2022.3,2020.8,0.80821358]
["bitfinex-derivatives","ETHF0:USTF0",1770734233654,0.57081803,2022.3,2020.9,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734234152,0.00398471,2022.3,2020.9,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734234356,0.57081803,2022.3,2020.9,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734234857,6.90525803,2022.3,2020.8,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1770734235159,0.81431332,2022.0,2020.8,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1770734235359,0.56683332,2021.9,2020.8,0.56059358]
["bitfinex-derivatives","ETHF0:USTF0",1770734235867,0.57081803,2022.3,2020.8,0.56059358]
["bitfinex-derivatives","ETHF0:USTF0",1770734236161,0.57081803,2022.3,2021.0,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734236463,0.56683332,2022.9,2021.4,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734237164,0.56683332,2022.7,2021.4,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734237461,0.56683332,2022.5,2021.4,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734237661,0.0061423,2022.7,2020.9,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734237662,0.56683332,2022.3,2020.9,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734238956,0.56683332,2022.4,2020.9,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734239356,0.56683332,2022.4,2021.1,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1770734240960,0.59514288,2022.2,2020.8,0.57970019]
["bitfinex-derivatives","ETHF0:USTF0",1770734241161,0.24746,2022.1,2020.8,0.57970019]
["bitfinex-derivatives","ETHF0:USTF0",1770734241458,0.59514288,2022.0,2020.8,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1770734241659,0.58479171,2021.8,2020.8,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1770734242061,0.58479171,2021.8,2020.8,0.57324859]
["bitfinex-derivatives","ETHF0:USTF0",1770734242262,0.58479171,2022.0,2020.8,0.57324859]
["bitfinex-derivatives","ETHF0:USTF0",1770734242565,0.58479171,2022.3,2020.9,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734242963,0.58479171,2022.3,2021.1,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734243162,0.58479171,2022.6,2021.3,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734243358,0.58479171,2022.6,2021.5,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734244367,0.58479171,2022.4,2020.9,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734245066,0.58479171,2022.2,2020.9,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734245569,0.58479171,2022.0,2020.8,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1770734245761,0.58479171,2022.0,2020.8,0.57324859]
["bitfinex-derivatives","ETHF0:USTF0",1770734246468,0.58479171,2021.8,2020.8,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1770734246666,0.58479171,2021.8,2020.9,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734246866,0.58479171,2021.8,2020.8,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1770734247270,0.58479171,2021.6,2020.8,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1770734248266,0.58479171,2021.2,2019.6,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734248468,0.58479171,2021.2,2020.0,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734248771,0.58479171,2021.5,2020.0,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734249066,0.58479171,2021.5,2020.2,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734249067,0.58971719,2021.5,2020.2,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734250169,0.00492548,2021.5,2020.2,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734250371,0.58971719,2021.5,2020.2,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734250572,0.00492548,2021.5,2020.2,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734250771,0.58971719,2021.5,2020.2,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734251069,0.00492548,2021.5,2020.4,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734251677,0.00492548,2021.5,2020.6,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734252871,0.58971719,2021.5,2020.6,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734253075,0.58971719,2021.5,2020.1,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734253979,0.58479171,2021.1,2020.0,0.00617426]
["bitfinex-derivatives","ETHF0:USTF0",1770734254178,0.58479171,2020.9,2020.0,0.00617426]
["bitfinex-derivatives","ETHF0:USTF0",1770734254379,0.58479171,2020.5,2019.1,0.08615578]
["bitfinex-derivatives","ETHF0:USTF0",1770734254575,6.09156,2020.8,2018.9,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734254576,0.58479171,2020.3,2018.9,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734254780,0.58479171,2020.1,2018.9,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734255078,0.58479171,2019.9,2018.5,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734255575,0.58479171,2019.7,2018.5,0.57355614]
["bitfinex-derivatives","ETHF0:USTF0",1770734255773,0.00585653,2019.9,2018.7,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734255972,0.59064824,2019.9,2018.7,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734256173,0.59064824,2019.9,2018.5,0.0050882]
["bitfinex-derivatives","ETHF0:USTF0",1770734256174,0.58479171,2019.7,2018.5,0.0050882]
["bitfinex-derivatives","ETHF0:USTF0",1770734256374,0.58479171,2019.7,2018.5,0.57355614]
["bitfinex-derivatives","ETHF0:USTF0",1770734257478,0.00585653,2019.9,2018.5,0.57355614]
["bitfinex-derivatives","ETHF0:USTF0",1770734257681,0.59064824,2019.9,2018.5,0.57355614]
["bitfinex-derivatives","ETHF0:USTF0",1770734258181,0.58479171,2019.7,2018.5,0.57355614]
["bitfinex-derivatives","ETHF0:USTF0",1770734258478,0.00585653,2019.9,2018.5,0.57355614]
["bitfinex-derivatives","ETHF0:USTF0",1770734258682,0.59064824,2019.9,2018.6,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734258871,0.59064824,2019.9,2018.7,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734259279,0.58479171,2019.8,2018.7,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734259978,0.58479171,2019.6,2018.5,0.0050882]
["bitfinex-derivatives","ETHF0:USTF0",1770734260177,0.58479171,2019.6,2018.5,0.57355614]
["bitfinex-derivatives","ETHF0:USTF0",1770734260382,0.58479171,2019.4,2018.5,0.00110349]
["bitfinex-derivatives","ETHF0:USTF0",1770734260579,0.58479171,2019.4,2017.1,6.10256]
["bitfinex-derivatives","ETHF0:USTF0",1770734260580,0.58479171,2018.4,2017.0,0.27742035]
["bitfinex-derivatives","ETHF0:USTF0",1770734260884,0.58479171,2017.8,2016.2,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734261183,0.58479171,2017.6,2016.2,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734261381,0.58479171,2017.6,2015.9,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734261582,0.58479171,2016.4,2014.4,7.77934881]
["bitfinex-derivatives","ETHF0:USTF0",1770734261786,0.58479171,2016.9,2015.3,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734261980,0.58479171,2017.5,2015.7,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734262284,0.58479171,2017.3,2015.7,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734262581,5.26268922,2017.2,2015.7,0.5729722]
["bitfinex-derivatives","ETHF0:USTF0",1770734262786,0.58479171,2017.0,2015.7,0.5729722]
["bitfinex-derivatives","ETHF0:USTF0",1770734263279,0.00497582,2017.6,2015.7,0.5729722]
["bitfinex-derivatives","ETHF0:USTF0",1770734263280,0.58479171,2017.3,2015.7,0.5729722]
["bitfinex-derivatives","ETHF0:USTF0",1770734263583,0.58479171,2017.1,2015.7,0.5729722]
["bitfinex-derivatives","ETHF0:USTF0",1770734264586,0.58479171,2016.9,2015.7,0.5729722]
["bitfinex-derivatives","ETHF0:USTF0",1770734264777,0.58479171,2016.9,2014.5,6.11033]
["bitfinex-derivatives","ETHF0:USTF0",1770734264778,0.58479171,2016.3,2015.1,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734264983,0.58479171,2016.3,2014.6,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734265175,0.58479171,2016.3,2014.8,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734265382,0.58479171,2016.3,2015.0,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734265579,0.58479171,2016.6,2015.0,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734265780,35.2504,2017.3,2015.0,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734265781,0.58479171,2016.9,2015.2,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734266385,0.58479171,2016.7,2015.2,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734266596,0.58479171,2016.5,2015.2,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734267095,0.58479171,2016.3,2015.0,0.57386031]
["bitfinex-derivatives","ETHF0:USTF0",1770734267692,0.58479171,2016.1,2015.0,0.57386031]
["bitfinex-derivatives","ETHF0:USTF0",1770734267991,0.58994072,2016.1,2015.0,0.00539237]
["bitfinex-derivatives","ETHF0:USTF0",1770734268395,0.58479171,2015.9,2015.0,0.00539237]
["bitfinex-derivatives","ETHF0:USTF0",1770734268595,0.58479171,2015.7,2014.2,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734268794,0.58479171,2015.2,2013.9,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734268996,0.58479171,2015.2,2013.3,6.36272]
["bitfinex-derivatives","ETHF0:USTF0",1770734268997,0.58479171,2015.2,2013.5,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734269199,5.74609095,2015.9,2013.5,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734269200,0.58479171,2015.0,2013.8,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734269397,0.58479171,2015.3,2013.8,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734269701,0.58479171,2015.3,2014.0,0.56846794]
["bitfinex-derivatives","ETHF0:USTF0",1770734270399,0.58479171,2015.3,2013.8,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1770734270400,0.56470986,2015.1,2013.8,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1770734270699,0.56470986,2014.3,2012.9,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734270901,0.56470986,2014.3,2013.1,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734271596,0.00454483,2014.3,2013.1,0.56832831]
["bitfinex-derivatives","ETHF0:USTF0",1770734272304,0.56925469,2014.3,2013.1,0.56832831]
["bitfinex-derivatives","ETHF0:USTF0",1770734272597,0.00454483,2014.3,2013.2,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734273204,0.56925469,2014.3,2013.2,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734274105,0.56925469,2014.3,2013.1,0.00441231]
["bitfinex-derivatives","ETHF0:USTF0",1770734274301,0.56470986,2014.1,2013.1,0.00441231]
["bitfinex-derivatives","ETHF0:USTF0",1770734274901,0.56470986,2014.1,2013.1,0.56832831]
["bitfinex-derivatives","ETHF0:USTF0",1770734275100,0.56470986,2013.9,2012.5,0.812546]
["bitfinex-derivatives","ETHF0:USTF0",1770734275297,0.56470986,2013.9,2012.6,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734275897,0.56470986,2013.9,2012.8,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734276096,0.56470986,2014.2,2012.8,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734276296,0.56470986,2014.2,2012.2,6.20398608]
["bitfinex-derivatives","ETHF0:USTF0",1770734276297,0.56470986,2013.7,2012.2,0.80732841]
["bitfinex-derivatives","ETHF0:USTF0",1770734276500,0.56470986,2013.7,2012.2,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734276901,0.56470986,2013.7,2012.8,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734277205,0.56470986,2013.7,2012.3,6.11721]
["bitfinex-derivatives","ETHF0:USTF0",1770734277206,0.56470986,2013.7,2012.4,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734277507,0.56470986,2013.7,2012.6,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734278403,0.56470986,2014.0,2012.8,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734278803,0.56470986,2014.0,2012.5,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734279005,0.56470986,2013.8,2012.4,0.00348731]
["bitfinex-derivatives","ETHF0:USTF0",1770734279301,0.56470986,2013.8,2012.6,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734279501,0.00454483,2014.3,2012.8,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734279502,0.56470986,2014.1,2012.8,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734279903,0.56470986,2014.0,2012.5,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734280095,0.56470986,2013.9,2012.5,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734280296,0.56470986,2013.7,2012.4,0.00348731]
["bitfinex-derivatives","ETHF0:USTF0",1770734280499,0.56470986,2013.7,2012.4,0.56740331]
["bitfinex-derivatives","ETHF0:USTF0",1770734280898,0.56470986,2013.7,2012.4,0.00348731]
["bitfinex-derivatives","ETHF0:USTF0",1770734281205,0.56470986,2013.5,2012.4,0.00348731]
["bitfinex-derivatives","ETHF0:USTF0",1770734281405,0.56470986,2013.5,2012.4,0.56740331]
["bitfinex-derivatives","ETHF0:USTF0",1770734282201,0.56470986,2013.5,2012.4,0.00348731]
["bitfinex-derivatives","ETHF0:USTF0",1770734282407,5.30962074,2013.4,2012.4,0.00348731]
["bitfinex-derivatives","ETHF0:USTF0",1770734282603,0.56470986,2013.3,2012.4,0.00348731]
["bitfinex-derivatives","ETHF0:USTF0",1770734282807,0.56470986,2013.3,2011.8,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734283006,0.56470986,2013.1,2011.6,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734283304,0.56470986,2013.1,2011.3,6.12013]
["bitfinex-derivatives","ETHF0:USTF0",1770734283305,0.56470986,2013.1,2011.4,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770734283509,0.56470986,2012.9,2011.5,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734283711,0.56470986,2012.9,2011.5,0.00544935]
["bitfinex-derivatives","ETHF0:USTF0",1770734284301,6.92873986,2012.9,2011.5,0.00544935]
["bitfinex-derivatives","ETHF0:USTF0",1770734284509,0.56470986,2012.7,2011.5,0.00544935]
["bitfinex-derivatives","ETHF0:USTF0",1770734284808,0.56470986,2012.7,2010.7,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734284809,0.56470986,2012.4,2010.7,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734285007,0.56470986,2012.4,2010.9,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734285208,0.56470986,2012.4,2010.7,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734285410,0.56470986,2012.2,2010.6,0.01300477]
["bitfinex-derivatives","ETHF0:USTF0",1770734285709,0.56470986,2012.2,2009.2,9.26278377]
["bitfinex-derivatives","ETHF0:USTF0",1770734285710,0.56470986,2011.1,2009.4,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734285910,0.56470986,2011.1,2009.6,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734286114,0.56470986,2011.1,2009.5,6.37477]
["bitfinex-derivatives","ETHF0:USTF0",1770734286115,0.56470986,2011.1,2009.8,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734286312,0.56470986,2011.1,2009.7,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770734286505,0.56470986,2011.1,2009.8,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734286710,0.56470986,2010.9,2009.5,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734287011,0.56470986,2010.7,2009.2,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734287212,0.56470986,2010.7,2009.3,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734287708,0.56470986,2010.6,2008.4,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734287908,0.56470986,2010.6,2008.8,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734287909,0.56470986,2010.3,2008.8,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734288111,0.56470986,2011.5,2009.4,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734288417,0.56470986,2011.5,2008.9,5.81429868]
["bitfinex-derivatives","ETHF0:USTF0",1770734288418,0.56470986,2010.3,2008.9,5.81429868]
["bitfinex-derivatives","ETHF0:USTF0",1770734288606,0.56470986,2010.3,2008.2,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734288809,0.56470986,2010.1,2008.6,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734289011,0.57085314,2010.1,2008.6,0.56758666]
["bitfinex-derivatives","ETHF0:USTF0",1770734289212,0.57085314,2010.1,2009.2,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734289709,0.57085314,2010.1,2009.0,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734289918,0.00614328,2010.1,2009.2,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734290112,0.56470986,2010.4,2009.3,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734290417,0.56470986,2011.9,2010.1,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734290602,0.56470986,2011.9,2010.3,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734290808,0.56470986,2011.9,2010.7,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734291114,0.56470986,2012.6,2011.1,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734291415,0.56470986,2012.6,2011.3,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734291614,0.56470986,2012.9,2011.7,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734292007,5.67614847,2012.8,2011.5,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734292215,0.56470986,2012.7,2011.5,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734292621,0.00431596,2012.9,2011.5,6.683536]
["bitfinex-derivatives","ETHF0:USTF0",1770734292917,0.00431596,2012.9,2011.3,6.36899]
["bitfinex-derivatives","ETHF0:USTF0",1770734292918,0.56902582,2012.9,2011.6,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734293313,0.56902582,2012.9,2011.7,6.11906]
["bitfinex-derivatives","ETHF0:USTF0",1770734293614,0.56470986,2013.5,2012.0,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734294015,0.56470986,2013.3,2012.0,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734294819,0.56975901,2013.3,2012.0,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734295321,0.00504915,2013.3,2012.2,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734295523,0.56470986,2013.6,2012.2,0.57029438]
["bitfinex-derivatives","ETHF0:USTF0",1770734296414,0.56827395,2013.6,2012.2,0.57029438]
["bitfinex-derivatives","ETHF0:USTF0",1770734297115,0.56827395,2013.6,2012.2,0.00637838]
["bitfinex-derivatives","ETHF0:USTF0",1770734297318,0.56470986,2013.4,2012.2,0.00637838]
["bitfinex-derivatives","ETHF0:USTF0",1770734298016,0.56470986,2013.1,2011.3,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734298424,0.56470986,2012.9,2011.3,0.563916]
["bitfinex-derivatives","ETHF0:USTF0",1770734298918,0.56470986,2012.7,2011.3,0.00557936]
["bitfinex-derivatives","ETHF0:USTF0",1770734299115,0.56470986,2012.5,2011.3,0.00557936]
["bitfinex-derivatives","ETHF0:USTF0",1770734299621,0.56470986,2012.6,2011.3,0.56949536]
["bitfinex-derivatives","ETHF0:USTF0",1770734300121,0.53958596,2012.4,2011.3,0.00557936]
["bitfinex-derivatives","ETHF0:USTF0",1770734300520,0.53958596,2012.2,2010.7,0.55290171]
["bitfinex-derivatives","ETHF0:USTF0",1770734300816,0.53958596,2012.2,2010.1,0.55290171]
["bitfinex-derivatives","ETHF0:USTF0",1770734300817,0.53958596,2011.9,2010.1,0.55290171]
["bitfinex-derivatives","ETHF0:USTF0",1770734301025,0.53958596,2011.1,2009.5,0.55290171]
["bitfinex-derivatives","ETHF0:USTF0",1770734301615,0.54434712,2011.1,2009.9,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734301811,0.54434712,2011.1,2009.5,0.55944283]
["bitfinex-derivatives","ETHF0:USTF0",1770734302319,0.56266715,2010.9,2009.5,0.00401362]
["bitfinex-derivatives","ETHF0:USTF0",1770734302616,0.56266715,2010.9,2009.5,0.55944283]
["bitfinex-derivatives","ETHF0:USTF0",1770734302819,0.56266715,2010.9,2009.6,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734304119,0.56266715,2010.9,2008.6,38.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770734304120,0.56266715,2010.5,2008.6,7.25660217]
["bitfinex-derivatives","ETHF0:USTF0",1770734304319,0.56266715,2010.5,2008.7,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734304519,0.56266715,2010.3,2008.7,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734304718,0.56266715,2010.3,2008.9,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734304914,0.56266715,2010.3,2009.1,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734305414,0.56266715,2010.3,2009.1,0.56060674]
["bitfinex-derivatives","ETHF0:USTF0",1770734306626,0.56266715,2010.3,2009.1,0.00517753]
["bitfinex-derivatives","ETHF0:USTF0",1770734306824,0.56266715,2010.1,2008.5,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734307525,0.56266715,2010.1,2008.8,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734307826,0.56266715,2010.1,2009.0,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734308026,0.56266715,2010.1,2008.7,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734308827,0.56266715,2010.1,2008.7,0.56032461]
["bitfinex-derivatives","ETHF0:USTF0",1770734309028,0.56266715,2009.9,2008.7,0.56032461]
["bitfinex-derivatives","ETHF0:USTF0",1770734309530,0.56266715,2009.7,2008.7,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1770734309722,5.53054889,2009.8,2008.1,0.08662933]
["bitfinex-derivatives","ETHF0:USTF0",1770734309723,0.56266715,2009.5,2008.1,0.08662933]
["bitfinex-derivatives","ETHF0:USTF0",1770734309925,0.56266715,2009.5,2008.2,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734310225,0.56266715,2009.5,2008.4,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734310818,0.56673749,2009.5,2008.4,0.00413055]
["bitfinex-derivatives","ETHF0:USTF0",1770734311015,0.56266715,2009.3,2008.4,0.00413055]
["bitfinex-derivatives","ETHF0:USTF0",1770734311221,0.56266715,2009.3,2007.0,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1770734311222,0.56266715,2008.8,2007.0,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1770734311430,0.56266715,2008.8,2007.0,0.80473921]
["bitfinex-derivatives","ETHF0:USTF0",1770734311729,0.56266715,2008.6,2007.0,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734312023,0.56266715,2008.4,2007.0,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734312226,0.56266715,2008.4,2007.3,0.15015922]
["bitfinex-derivatives","ETHF0:USTF0",1770734312622,0.56266715,2008.2,2007.3,0.15015922]
["bitfinex-derivatives","ETHF0:USTF0",1770734313017,0.72647548,2008.1,2007.3,0.15015922]
["bitfinex-derivatives","ETHF0:USTF0",1770734313222,0.56266715,2008.0,2007.3,0.15015922]
["bitfinex-derivatives","ETHF0:USTF0",1770734313423,0.56822637,2008.0,2007.3,0.15015922]
["bitfinex-derivatives","ETHF0:USTF0",1770734313822,0.56822637,2008.0,2006.5,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734314021,0.56266715,2007.8,2006.2,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734314426,0.56266715,2007.6,2006.2,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734314622,0.56266715,2007.6,2005.8,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734314822,0.56266715,2007.6,2005.0,6.13928]
["bitfinex-derivatives","ETHF0:USTF0",1770734314823,0.56266715,2006.1,2004.8,6.14012]
["bitfinex-derivatives","ETHF0:USTF0",1770734315028,18.11548361,2007.5,2005.5,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734315029,0.56266715,2006.9,2005.5,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734315230,0.56266715,2006.9,2005.7,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734315419,0.56266715,2006.9,2005.4,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734315618,5.51478841,2007.2,2005.2,6.47506443]
["bitfinex-derivatives","ETHF0:USTF0",1770734315619,0.56266715,2006.7,2005.2,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770734315820,0.56266715,2006.7,2005.3,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734316026,0.56266715,2006.7,2005.4,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734316226,0.56266715,2006.5,2005.2,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734316726,0.56266715,2006.5,2005.3,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734316930,0.00592352,2006.7,2005.9,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734317118,0.56266715,2008.1,2006.1,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734317319,0.56266715,2007.9,2006.1,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734317723,0.56266715,2007.9,2006.0,6.13635]
["bitfinex-derivatives","ETHF0:USTF0",1770734317724,5.41490146,2007.8,2006.5,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734318035,0.56266715,2008.0,2006.7,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734318932,0.56266715,2008.3,2006.7,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734319231,0.56266715,2008.3,2006.7,0.0046272]
["bitfinex-derivatives","ETHF0:USTF0",1770734319232,0.56266715,2007.6,2006.7,0.0046272]
["bitfinex-derivatives","ETHF0:USTF0",1770734319426,0.56266715,2007.6,2006.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770734320327,0.56266715,2007.6,2006.7,0.55542922]
["bitfinex-derivatives","ETHF0:USTF0",1770734320542,0.56266715,2007.9,2006.7,0.55542922]
["bitfinex-derivatives","ETHF0:USTF0",1770734322121,0.56266715,2007.9,2006.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770734322327,0.56266715,2007.7,2006.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770734323226,0.56266715,2007.5,2006.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770734324441,0.56266715,2008.2,2006.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770734324829,0.56266715,2008.0,2006.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770734325537,0.56266715,2007.8,2006.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770734325830,0.56266715,2007.6,2006.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770734326131,5.35178608,2007.5,2006.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770734326332,0.56266715,2007.4,2006.1,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734327332,0.56266715,2007.4,2006.1,0.56088449]
["bitfinex-derivatives","ETHF0:USTF0",1770734327828,0.56266715,2008.2,2006.6,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734328034,0.56266715,2008.2,2006.8,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734328330,0.56266715,2008.5,2007.1,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734328732,0.56266715,2009.4,2007.6,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734329034,6.12419,2010.1,2008.5,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734329035,0.56266715,2010.0,2008.5,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734329335,6.12239,2010.7,2008.8,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734329336,0.56266715,2010.6,2008.8,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734329538,0.56266715,2010.2,2008.8,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734329731,0.56266715,2010.2,2009.1,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734329732,0.00497269,2010.2,2009.1,0.55542921]
["bitfinex-derivatives","ETHF0:USTF0",1770734329933,0.00497269,2010.2,2008.8,0.00626075]
["bitfinex-derivatives","ETHF0:USTF0",1770734329934,0.58740927,2010.0,2008.8,0.00626075]
["bitfinex-derivatives","ETHF0:USTF0",1770734330333,0.58740927,2009.5,2008.8,0.00496441]
["bitfinex-derivatives","ETHF0:USTF0",1770734330734,6.37757269,2010.2,2008.8,0.59112213]
["bitfinex-derivatives","ETHF0:USTF0",1770734330735,0.58740927,2009.8,2008.8,0.59112213]
["bitfinex-derivatives","ETHF0:USTF0",1770734330933,0.58740927,2009.8,2008.8,0.00496441]
["bitfinex-derivatives","ETHF0:USTF0",1770734331136,0.58740927,2009.6,2008.8,0.00496441]
["bitfinex-derivatives","ETHF0:USTF0",1770734332334,0.58740927,2010.1,2008.8,0.59112213]
["bitfinex-derivatives","ETHF0:USTF0",1770734332531,0.00497269,2010.2,2008.9,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734333838,0.59238196,2010.2,2008.9,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734334540,0.58740927,2010.0,2008.8,0.00496441]
["bitfinex-derivatives","ETHF0:USTF0",1770734335439,0.58740927,2009.8,2008.8,0.00496441]
["bitfinex-derivatives","ETHF0:USTF0",1770734335835,0.58740927,2009.6,2008.8,0.00496441]
["bitfinex-derivatives","ETHF0:USTF0",1770734336635,0.58740927,2009.4,2008.8,0.00496441]
["bitfinex-derivatives","ETHF0:USTF0",1770734337735,8.98756711,2010.5,2008.8,0.00496441]
["bitfinex-derivatives","ETHF0:USTF0",1770734337736,0.58740927,2010.1,2008.8,0.00496441]
["bitfinex-derivatives","ETHF0:USTF0",1770734337940,0.58740927,2010.1,2008.8,0.59112213]
["bitfinex-derivatives","ETHF0:USTF0",1770734338140,0.58740927,2009.9,2008.8,0.59112213]
["bitfinex-derivatives","ETHF0:USTF0",1770734338335,0.58740927,2009.7,2008.8,0.00496441]
["bitfinex-derivatives","ETHF0:USTF0",1770734338538,0.58740927,2009.3,2007.6,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734338940,0.58740927,2009.1,2007.6,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734339135,0.58740927,2008.9,2007.6,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734339339,0.58740927,2008.9,2007.7,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1770734339541,0.58740927,2009.6,2008.3,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734340140,0.58740927,2009.6,2008.5,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734340340,0.58740927,2010.0,2008.6,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770734340647,0.58740927,2010.0,2008.7,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734341035,0.58740927,2009.8,2008.3,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734341242,0.58740927,2009.6,2008.3,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734341440,0.58740927,2009.4,2008.0,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734341746,0.58740927,2009.2,2008.0,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734341938,0.58740927,2009.5,2008.0,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734342239,0.58740927,2009.5,2008.2,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734342440,0.58740927,2010.1,2008.6,6.71460772]
["bitfinex-derivatives","ETHF0:USTF0",1770734342641,0.59238196,2010.2,2008.8,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734342837,0.59238196,2010.2,2009.0,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734343040,0.00497269,2010.2,2009.0,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734343240,0.59238196,2010.2,2008.3,3.41135023]
["bitfinex-derivatives","ETHF0:USTF0",1770734343448,0.58740927,2009.8,2008.4,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734343842,0.24896,2009.9,2008.4,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734343843,0.58740927,2009.6,2008.4,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734344042,0.58740927,2009.4,2008.4,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734344247,0.58740927,2009.4,2007.9,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734344550,0.58740927,2009.2,2007.8,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734344749,0.58740927,2009.0,2007.8,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734344947,0.58740927,2008.3,2007.6,0.00439892]
["bitfinex-derivatives","ETHF0:USTF0",1770734345244,0.58740927,2008.1,2006.1,9.54754023]
["bitfinex-derivatives","ETHF0:USTF0",1770734345546,0.58740927,2007.9,2006.4,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734346348,0.58740927,2007.7,2006.4,0.58996981]
["bitfinex-derivatives","ETHF0:USTF0",1770734346740,0.58740927,2008.0,2006.4,0.58996981]
["bitfinex-derivatives","ETHF0:USTF0",1770734347052,0.58740927,2007.8,2006.4,0.58996981]
["bitfinex-derivatives","ETHF0:USTF0",1770734347348,0.58740927,2007.6,2006.4,0.00381209]
["bitfinex-derivatives","ETHF0:USTF0",1770734347643,0.58740927,2007.4,2006.4,0.00381209]
["bitfinex-derivatives","ETHF0:USTF0",1770734348039,0.58740927,2007.2,2006.4,0.00381209]
["bitfinex-derivatives","ETHF0:USTF0",1770734348441,43.26954439,2007.9,2006.4,0.58996981]
["bitfinex-derivatives","ETHF0:USTF0",1770734348442,5.75508061,2007.1,2006.4,0.58996981]
["bitfinex-derivatives","ETHF0:USTF0",1770734348641,0.58740927,2007.5,2006.4,0.58996981]
["bitfinex-derivatives","ETHF0:USTF0",1770734349151,0.58740927,2007.3,2006.4,0.00381209]
["bitfinex-derivatives","ETHF0:USTF0",1770734349442,0.58740927,2007.2,2006.4,0.00381209]
["bitfinex-derivatives","ETHF0:USTF0",1770734349840,0.58740927,2007.0,2005.5,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734350341,0.58740927,2007.6,2005.6,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734350545,0.58740927,2007.6,2005.7,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734350748,0.58740927,2007.9,2006.5,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734351354,0.58740927,2007.7,2006.5,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734351947,0.58740927,2008.2,2006.5,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734352147,0.58740927,2008.2,2006.2,6.38523]
["bitfinex-derivatives","ETHF0:USTF0",1770734352148,0.58740927,2008.2,2006.9,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734352341,0.58740927,2008.6,2006.9,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734352541,0.59221339,2008.3,2007.1,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734352839,0.58740927,2008.9,2007.3,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734353045,0.58740927,2008.7,2007.3,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734353449,0.58740927,2009.3,2007.5,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734353753,0.58740927,2009.1,2007.5,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734353944,0.59383415,2009.1,2007.5,0.59219534]
["bitfinex-derivatives","ETHF0:USTF0",1770734354546,0.00642488,2009.1,2007.9,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734354748,0.58740927,2009.7,2008.1,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734354950,0.58740927,2010.0,2008.7,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734355247,0.58740927,2010.3,2008.7,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734355856,0.00507367,2010.3,2008.9,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734356152,0.00507367,2010.3,2009.0,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734356345,0.00507367,2010.3,2009.0,0.59183242]
["bitfinex-derivatives","ETHF0:USTF0",1770734356548,0.58740927,2010.9,2009.3,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734356748,0.58740927,2011.2,2009.7,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734357044,0.58740927,2011.2,2009.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770734357045,0.58740927,2011.7,2009.9,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734357245,0.58740927,2012.1,2010.7,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734357644,0.59219925,2012.1,2010.7,0.59195129]
["bitfinex-derivatives","ETHF0:USTF0",1770734357841,0.58740927,2011.7,2010.7,0.00579357]
["bitfinex-derivatives","ETHF0:USTF0",1770734358254,0.00478998,2012.1,2010.7,0.59195129]
["bitfinex-derivatives","ETHF0:USTF0",1770734358448,0.58740927,2012.6,2010.9,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734358653,49.38289439,2013.6,2010.8,12.95139019]
["bitfinex-derivatives","ETHF0:USTF0",1770734358654,0.58740927,2013.0,2011.1,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734359060,0.58740927,2013.0,2011.3,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734359245,0.58740927,2012.9,2011.3,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734359656,0.59276479,2012.9,2011.3,0.58615772]
["bitfinex-derivatives","ETHF0:USTF0",1770734359849,0.59276479,2012.9,2011.8,0.59044275]
["bitfinex-derivatives","ETHF0:USTF0",1770734359850,0.00535552,2012.9,2011.8,0.59044275]
["bitfinex-derivatives","ETHF0:USTF0",1770734360053,0.56646982,2013.6,2012.0,0.59044275]
["bitfinex-derivatives","ETHF0:USTF0",1770734360350,6.3592,2014.5,2012.4,0.59044275]
["bitfinex-derivatives","ETHF0:USTF0",1770734360351,0.56646982,2014.0,2012.4,0.59044275]
["bitfinex-derivatives","ETHF0:USTF0",1770734360950,6.10927,2015.0,2012.4,0.59044275]
["bitfinex-derivatives","ETHF0:USTF0",1770734360951,0.56646982,2014.7,2013.2,0.59044275]
["bitfinex-derivatives","ETHF0:USTF0",1770734361154,0.56646982,2015.2,2013.6,0.59044275]
["bitfinex-derivatives","ETHF0:USTF0",1770734361450,0.56646982,2014.8,2013.6,0.59044275]
["bitfinex-derivatives","ETHF0:USTF0",1770734361853,0.56546101,2014.6,2012.8,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734362057,0.00452831,2014.6,2012.8,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734362257,0.00452831,2014.6,2013.2,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1770734362455,0.56546101,2015.3,2013.7,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734362650,0.56546101,2014.9,2013.7,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734363051,0.56546101,2014.9,2013.2,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734363255,0.56546101,2014.7,2013.2,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734363461,0.56996288,2014.7,2013.2,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734363755,0.56546101,2014.5,2013.2,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734363953,0.00450187,2014.7,2013.4,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734364349,0.56996288,2014.7,2013.4,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734365661,0.00450187,2014.7,2013.4,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734365957,6.10569,2016.2,2013.4,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734365958,0.56546101,2015.7,2014.3,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734366256,0.56546101,2016.1,2014.5,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734366451,0.56546101,2015.8,2014.4,5.17987324]
["bitfinex-derivatives","ETHF0:USTF0",1770734366651,0.56546101,2015.8,2014.3,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734366852,0.5703049,2015.8,2014.3,0.57665449]
["bitfinex-derivatives","ETHF0:USTF0",1770734367464,0.56546101,2015.6,2014.3,0.57665449]
["bitfinex-derivatives","ETHF0:USTF0",1770734367659,0.56546101,2015.4,2014.3,0.00361285]
["bitfinex-derivatives","ETHF0:USTF0",1770734368460,0.56546101,2015.2,2014.3,0.00361285]
["bitfinex-derivatives","ETHF0:USTF0",1770734368959,0.56546101,2015.2,2013.6,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734369162,0.56546101,2015.0,2013.6,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734369366,0.56546101,2014.6,2013.0,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734369561,0.56546101,2014.0,2012.3,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734369766,6.11177,2014.1,2011.9,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734369767,0.56546101,2013.6,2011.9,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734369962,0.57148448,2013.6,2012.1,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734370357,0.57148448,2013.6,2011.9,5.68604234]
["bitfinex-derivatives","ETHF0:USTF0",1770734370358,6.92796101,2013.4,2011.9,0.00532971]
["bitfinex-derivatives","ETHF0:USTF0",1770734370554,0.56546101,2013.3,2011.9,0.00532971]
["bitfinex-derivatives","ETHF0:USTF0",1770734370759,0.56546101,2013.2,2011.9,0.00532971]
["bitfinex-derivatives","ETHF0:USTF0",1770734370960,0.56546101,2012.7,2010.9,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734371264,0.56546101,2012.5,2010.9,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734371759,0.56546101,2012.3,2010.9,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734371960,0.56546101,2012.3,2011.0,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734372160,0.56546101,2012.3,2011.0,0.57769916]
["bitfinex-derivatives","ETHF0:USTF0",1770734372365,0.56546101,2013.4,2011.2,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734372567,0.56546101,2013.2,2011.2,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734373266,0.56546101,2012.6,2011.0,0.00465752]
["bitfinex-derivatives","ETHF0:USTF0",1770734373564,0.56546101,2012.6,2011.0,0.57769916]
["bitfinex-derivatives","ETHF0:USTF0",1770734373758,0.56546101,2012.4,2011.0,0.57769916]
["bitfinex-derivatives","ETHF0:USTF0",1770734374357,0.56546101,2012.7,2011.2,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734374960,0.56546101,2013.4,2011.9,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734375159,6.11098,2014.4,2011.8,6.11863]
["bitfinex-derivatives","ETHF0:USTF0",1770734375160,0.56546101,2014.3,2012.9,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734375361,0.56546101,2014.3,2012.6,6.11626]
["bitfinex-derivatives","ETHF0:USTF0",1770734375362,0.56546101,2014.7,2013.3,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734375563,0.56546101,2014.1,2012.7,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734376361,0.56546101,2013.9,2012.7,0.57758073]
["bitfinex-derivatives","ETHF0:USTF0",1770734377266,0.56546101,2013.9,2012.7,0.00453909]
["bitfinex-derivatives","ETHF0:USTF0",1770734377468,0.56546101,2013.8,2012.7,0.00453909]
["bitfinex-derivatives","ETHF0:USTF0",1770734377777,0.56546101,2013.6,2012.7,0.00453909]
["bitfinex-derivatives","ETHF0:USTF0",1770734377964,0.56546101,2013.6,2011.7,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734378167,0.56546101,2013.4,2011.7,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734378762,0.56546101,2013.3,2011.7,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734378962,0.56546101,2013.2,2011.7,0.57720952]
["bitfinex-derivatives","ETHF0:USTF0",1770734379966,0.56546101,2013.2,2011.8,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734380472,0.56546101,2013.2,2011.9,5.17625113]
["bitfinex-derivatives","ETHF0:USTF0",1770734380675,0.56546101,2014.0,2012.2,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734381769,0.56546101,2013.8,2012.2,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734382075,0.56546101,2013.4,2011.7,0.00416788]
["bitfinex-derivatives","ETHF0:USTF0",1770734382476,0.56546101,2013.2,2011.7,0.00416788]
["bitfinex-derivatives","ETHF0:USTF0",1770734382775,0.56546101,2013.0,2011.7,0.00416788]
["bitfinex-derivatives","ETHF0:USTF0",1770734383181,0.81408101,2012.7,2011.7,0.00416788]
["bitfinex-derivatives","ETHF0:USTF0",1770734383370,0.56546101,2012.6,2011.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770734384072,5.51614481,2012.5,2010.7,31.87604164]
["bitfinex-derivatives","ETHF0:USTF0",1770734384268,0.56546101,2012.4,2010.7,31.87604164]
["bitfinex-derivatives","ETHF0:USTF0",1770734384467,0.56546101,2012.4,2010.7,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734384765,0.56546101,2012.2,2010.7,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734384965,0.56546101,2012.2,2010.4,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734385266,6.11845,2011.9,2010.4,0.00356052]
["bitfinex-derivatives","ETHF0:USTF0",1770734385469,0.56546101,2011.8,2010.4,0.00356052]
["bitfinex-derivatives","ETHF0:USTF0",1770734385663,0.56546101,2011.7,2010.4,0.57660216]
["bitfinex-derivatives","ETHF0:USTF0",1770734386478,0.56546101,2011.7,2010.4,0.00356052]
["bitfinex-derivatives","ETHF0:USTF0",1770734387769,0.56546101,2011.7,2010.4,0.57660216]
["bitfinex-derivatives","ETHF0:USTF0",1770734388679,0.56546101,2011.5,2010.4,0.00356052]
["bitfinex-derivatives","ETHF0:USTF0",1770734388982,0.56546101,2010.9,2009.4,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734389174,0.56546101,2010.9,2009.1,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734389375,0.56546101,2010.7,2009.1,0.57304164]
["bitfinex-derivatives","ETHF0:USTF0",1770734389995,6.1218,2010.8,2008.5,37.19766]
["bitfinex-derivatives","ETHF0:USTF0",1770734389996,0.55875975,2010.3,2008.8,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734390583,0.56279594,2010.3,2008.8,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734391482,0.00403619,2010.3,2009.0,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734391671,0.00403619,2010.3,2009.2,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734391871,0.55875975,2010.9,2009.5,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734392074,0.55875975,2011.8,2009.9,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734392270,0.55875975,2011.8,2010.1,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734392982,0.55875975,2011.6,2010.2,5.3248615]
["bitfinex-derivatives","ETHF0:USTF0",1770734393281,0.55875975,2011.4,2010.1,0.55278255]
["bitfinex-derivatives","ETHF0:USTF0",1770734393875,0.56516742,2011.8,2010.1,0.55278255]
["bitfinex-derivatives","ETHF0:USTF0",1770734394080,0.00640767,2011.8,2010.7,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734394284,0.55875975,2012.6,2011.1,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734394976,0.55875975,2012.4,2011.1,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734395175,0.5647381,2012.4,2011.1,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734395379,0.55875975,2013.0,2011.7,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734396477,0.56366332,2013.0,2011.7,0.55175836]
["bitfinex-derivatives","ETHF0:USTF0",1770734397283,0.00490357,2013.0,2011.9,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734397483,0.00490357,2013.0,2012.1,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734397682,0.55875975,2013.6,2012.3,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734398276,0.55875975,2013.6,2012.5,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734398481,0.55875975,2014.0,2012.5,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734398684,0.56245478,2014.0,2012.7,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734399075,0.00369503,2014.0,2012.7,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734399476,43.26954439,2015.4,2012.6,6.11631]
["bitfinex-derivatives","ETHF0:USTF0",1770734399477,0.55875975,2014.6,2013.1,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734399783,0.55875975,2014.5,2012.9,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734400083,0.55875975,2014.5,2013.0,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734400478,0.55875975,2014.2,2012.3,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734401188,0.55875975,2014.2,2011.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770734401189,0.55875975,2013.4,2011.7,0.55175836]
["bitfinex-derivatives","ETHF0:USTF0",1770734401372,0.55875975,2013.2,2011.7,0.55175836]
["bitfinex-derivatives","ETHF0:USTF0",1770734401777,0.55875975,2013.2,2011.8,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734402082,0.55875975,2013.9,2012.2,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734402885,0.55875975,2013.7,2012.2,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734403684,0.55875975,2013.7,2011.8,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734403884,0.55875975,2013.5,2011.8,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734404085,0.55875975,2013.3,2011.8,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734404285,0.55875975,2013.3,2011.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770734404486,6.67302975,2013.3,2011.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770734404686,0.55875975,2013.2,2011.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770734405383,0.55875975,2013.0,2011.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770734405685,0.56484813,2013.0,2011.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770734406277,0.56484813,2013.0,2011.7,0.55175836]
["bitfinex-derivatives","ETHF0:USTF0",1770734406485,0.56484813,2013.0,2011.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770734406786,0.56484813,2013.0,2011.7,0.55175836]
["bitfinex-derivatives","ETHF0:USTF0",1770734408383,0.56484813,2013.0,2011.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770734409078,0.55875975,2012.8,2011.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770734409684,0.55875975,2012.6,2011.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770734410088,0.55875975,2012.4,2010.8,0.54132711]
["bitfinex-derivatives","ETHF0:USTF0",1770734410588,0.55875975,2012.4,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770734410589,0.55875975,2012.4,2011.0,0.54554398]
["bitfinex-derivatives","ETHF0:USTF0",1770734410787,0.55875975,2012.4,2010.7,0.54554398]
["bitfinex-derivatives","ETHF0:USTF0",1770734410984,0.55875975,2012.4,2010.9,0.54554398]
["bitfinex-derivatives","ETHF0:USTF0",1770734411282,0.00608838,2013.0,2010.8,6.37064]
["bitfinex-derivatives","ETHF0:USTF0",1770734411283,0.00608838,2013.0,2011.6,0.54554398]
["bitfinex-derivatives","ETHF0:USTF0",1770734411483,0.00608838,2013.0,2011.7,0.54554398]
["bitfinex-derivatives","ETHF0:USTF0",1770734411683,0.56484813,2013.0,2011.6,30.472]
["bitfinex-derivatives","ETHF0:USTF0",1770734412285,0.56484813,2013.0,2011.7,0.54554398]
["bitfinex-derivatives","ETHF0:USTF0",1770734412485,0.56484813,2013.0,2011.4,0.542143]
["bitfinex-derivatives","ETHF0:USTF0",1770734412889,0.56484813,2013.0,2011.5,5.46820963]
["bitfinex-derivatives","ETHF0:USTF0",1770734413087,0.56484813,2013.0,2011.4,0.542143]
["bitfinex-derivatives","ETHF0:USTF0",1770734413594,0.56484813,2013.0,2011.0,0.542143]
["bitfinex-derivatives","ETHF0:USTF0",1770734413595,0.55875975,2012.6,2011.0,0.542143]
["bitfinex-derivatives","ETHF0:USTF0",1770734414692,0.55875975,2012.4,2010.9,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734415093,0.55875975,2012.4,2011.1,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734415385,0.00608838,2013.0,2012.1,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734415588,0.55875975,2013.4,2012.1,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734416597,0.55875975,2013.2,2011.6,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1770734416789,0.55875975,2013.2,2011.7,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734416985,0.55875975,2013.2,2011.9,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734417389,0.55875975,2013.2,2011.2,7.60533328]
["bitfinex-derivatives","ETHF0:USTF0",1770734417390,0.55875975,2013.0,2011.3,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734418198,0.55875975,2012.6,2011.3,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734418493,0.55875975,2012.4,2011.0,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734419096,0.55875975,2012.4,2010.8,30.93687101]
["bitfinex-derivatives","ETHF0:USTF0",1770734419300,0.55875975,2012.4,2011.1,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734419800,0.55875975,2012.4,2011.3,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734419985,0.54389966,2012.7,2011.3,0.54787101]
["bitfinex-derivatives","ETHF0:USTF0",1770734420186,0.54389966,2013.3,2011.7,0.55843658]
["bitfinex-derivatives","ETHF0:USTF0",1770734420397,0.54389966,2013.3,2011.9,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1770734420597,0.54389966,2013.3,2012.1,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1770734421191,0.54389966,2013.3,2012.3,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1770734421394,0.00378418,2013.4,2012.5,0.55608359]
["bitfinex-derivatives","ETHF0:USTF0",1770734421595,0.57114888,2013.7,2012.4,0.55608359]
["bitfinex-derivatives","ETHF0:USTF0",1770734422498,0.57686555,2013.7,2012.3,0.00613833]
["bitfinex-derivatives","ETHF0:USTF0",1770734422691,0.57114888,2013.5,2012.3,0.00613833]
["bitfinex-derivatives","ETHF0:USTF0",1770734422889,0.57114888,2013.3,2012.3,0.00613833]
["bitfinex-derivatives","ETHF0:USTF0",1770734424298,0.57114888,2013.3,2012.3,0.57154992]
["bitfinex-derivatives","ETHF0:USTF0",1770734424802,0.57114888,2013.3,2012.3,0.00613833]
["bitfinex-derivatives","ETHF0:USTF0",1770734425497,0.57114888,2013.1,2011.5,30.339]
["bitfinex-derivatives","ETHF0:USTF0",1770734425800,0.57114888,2013.1,2011.5,30.91054992]
["bitfinex-derivatives","ETHF0:USTF0",1770734426101,0.57114888,2013.1,2011.6,0.57154992]
["bitfinex-derivatives","ETHF0:USTF0",1770734426305,0.57114888,2013.1,2011.8,0.57228462]
["bitfinex-derivatives","ETHF0:USTF0",1770734426602,0.57114888,2013.1,2011.8,0.00350791]
["bitfinex-derivatives","ETHF0:USTF0",1770734427196,0.57114888,2012.9,2011.8,0.00350791]
["bitfinex-derivatives","ETHF0:USTF0",1770734427701,0.57114888,2013.2,2011.8,0.57579253]
["bitfinex-derivatives","ETHF0:USTF0",1770734428697,0.57114888,2013.2,2012.2,0.56298164]
["bitfinex-derivatives","ETHF0:USTF0",1770734429499,0.57114888,2013.2,2011.9,0.56298164]
["bitfinex-derivatives","ETHF0:USTF0",1770734429702,0.57114888,2013.2,2011.8,0.00350791]
["bitfinex-derivatives","ETHF0:USTF0",1770734430604,0.24859,2012.9,2011.8,0.00350791]
["bitfinex-derivatives","ETHF0:USTF0",1770734430903,0.24859,2012.9,2011.3,0.56282223]
["bitfinex-derivatives","ETHF0:USTF0",1770734430904,0.57114888,2012.6,2011.3,0.56282223]
["bitfinex-derivatives","ETHF0:USTF0",1770734431102,0.57114888,2012.6,2011.1,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770734431300,0.57114888,2012.4,2011.0,0.56282223]
["bitfinex-derivatives","ETHF0:USTF0",1770734431504,0.57114888,2012.4,2011.2,0.56282223]
["bitfinex-derivatives","ETHF0:USTF0",1770734431901,0.57114888,2012.4,2011.2,0.56653588]
["bitfinex-derivatives","ETHF0:USTF0",1770734432609,0.57114888,2012.4,2011.4,0.56226562]
["bitfinex-derivatives","ETHF0:USTF0",1770734432908,0.57114888,2012.7,2011.5,0.56226562]
["bitfinex-derivatives","ETHF0:USTF0",1770734433406,0.57114888,2012.7,2011.3,8.1675989]
["bitfinex-derivatives","ETHF0:USTF0",1770734433601,0.57114888,2012.7,2011.3,7.35654328]
["bitfinex-derivatives","ETHF0:USTF0",1770734433804,0.57114888,2012.7,2011.2,7.36025693]
["bitfinex-derivatives","ETHF0:USTF0",1770734434107,0.57114888,2012.6,2011.2,0.00371365]
["bitfinex-derivatives","ETHF0:USTF0",1770734434406,0.57114888,2012.5,2011.2,0.00371365]
["bitfinex-derivatives","ETHF0:USTF0",1770734434603,0.57114888,2012.5,2011.2,0.56643914]
["bitfinex-derivatives","ETHF0:USTF0",1770734434803,0.57114888,2012.5,2011.5,0.56272549]
["bitfinex-derivatives","ETHF0:USTF0",1770734435010,0.57114888,2012.5,2011.3,7.35654328]
["bitfinex-derivatives","ETHF0:USTF0",1770734435201,0.57114888,2012.5,2011.2,0.00371365]
["bitfinex-derivatives","ETHF0:USTF0",1770734436402,0.57114888,2012.5,2011.4,0.56152663]
["bitfinex-derivatives","ETHF0:USTF0",1770734436603,0.57114888,2012.5,2011.2,0.00371365]
["bitfinex-derivatives","ETHF0:USTF0",1770734437204,0.57114888,2012.5,2011.2,0.56524028]
["bitfinex-derivatives","ETHF0:USTF0",1770734437406,0.57114888,2012.5,2011.2,0.00371365]
["bitfinex-derivatives","ETHF0:USTF0",1770734438010,0.81979888,2012.5,2011.2,0.00371365]
["bitfinex-derivatives","ETHF0:USTF0",1770734438210,0.57114888,2012.3,2011.2,0.00371365]
["bitfinex-derivatives","ETHF0:USTF0",1770734438411,0.57114888,2012.3,2010.7,7.35654328]
["bitfinex-derivatives","ETHF0:USTF0",1770734438412,0.57114888,2011.5,2009.8,7.35654328]
["bitfinex-derivatives","ETHF0:USTF0",1770734438598,0.57114888,2011.5,2009.3,3.16150135]
["bitfinex-derivatives","ETHF0:USTF0",1770734438599,0.57114888,2010.9,2009.1,7.92214942]
["bitfinex-derivatives","ETHF0:USTF0",1770734438907,0.57114888,2010.7,2009.3,0.56560614]
["bitfinex-derivatives","ETHF0:USTF0",1770734439098,0.57114888,2010.7,2009.5,0.56560614]
["bitfinex-derivatives","ETHF0:USTF0",1770734439301,0.57114888,2011.3,2009.5,0.57043065]
["bitfinex-derivatives","ETHF0:USTF0",1770734439502,0.57550617,2010.7,2009.5,0.00482451]
["bitfinex-derivatives","ETHF0:USTF0",1770734440300,6.123587,2010.6,2008.9,30.127]
["bitfinex-derivatives","ETHF0:USTF0",1770734440606,6.123587,2010.6,2009.0,0.57984878]
["bitfinex-derivatives","ETHF0:USTF0",1770734440607,0.57114888,2010.4,2009.0,0.57984878]
["bitfinex-derivatives","ETHF0:USTF0",1770734440808,0.57114888,2010.4,2008.9,30.127]
["bitfinex-derivatives","ETHF0:USTF0",1770734441206,0.57114888,2010.4,2009.0,0.57984878]
["bitfinex-derivatives","ETHF0:USTF0",1770734441409,0.57114888,2009.8,2009.0,0.00191179]
["bitfinex-derivatives","ETHF0:USTF0",1770734441608,0.57114888,2009.4,2007.4,0.57984878]
["bitfinex-derivatives","ETHF0:USTF0",1770734441813,0.57114888,2009.4,2006.8,13.84710433]
["bitfinex-derivatives","ETHF0:USTF0",1770734441814,0.57114888,2008.8,2007.0,30.173]
["bitfinex-derivatives","ETHF0:USTF0",1770734442007,6.12769,2008.9,2005.6,20.11382044]
["bitfinex-derivatives","ETHF0:USTF0",1770734442008,6.13193,2007.5,2005.6,20.11382044]
["bitfinex-derivatives","ETHF0:USTF0",1770734442207,6.1337,2006.9,2005.0,0.08676303]
["bitfinex-derivatives","ETHF0:USTF0",1770734442410,6.13498,2006.5,2005.0,0.08676303]
["bitfinex-derivatives","ETHF0:USTF0",1770734442607,6.13563,2006.3,2004.1,0.59955542]
["bitfinex-derivatives","ETHF0:USTF0",1770734442910,6.13563,2006.3,2003.9,36.3897]
["bitfinex-derivatives","ETHF0:USTF0",1770734442911,6.13707,2005.8,2003.9,30.247]
["bitfinex-derivatives","ETHF0:USTF0",1770734443215,6.13786,2005.6,2003.3,0.59955542]
["bitfinex-derivatives","ETHF0:USTF0",1770734443414,0.07971614,2005.5,2003.4,0.59955542]
["bitfinex-derivatives","ETHF0:USTF0",1770734443613,0.07971614,2005.4,2003.6,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734443811,0.00588765,2005.4,2003.6,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734444006,0.08560379,2005.4,2003.8,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734444311,0.00588765,2005.4,2003.8,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734444508,0.33302616,2005.2,2003.8,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734444706,6.13859,2005.3,2003.8,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734444707,11.42954089,2005.3,2003.8,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734444911,0.33302616,2005.0,2003.5,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734445115,5.29092089,2005.1,2003.5,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734445316,0.33302616,2004.6,2003.4,0.58962549]
["bitfinex-derivatives","ETHF0:USTF0",1770734445509,5.31136594,2005.0,2003.4,0.58962549]
["bitfinex-derivatives","ETHF0:USTF0",1770734445715,0.33302616,2004.5,2003.4,0.00376299]
["bitfinex-derivatives","ETHF0:USTF0",1770734445917,0.33302616,2004.1,2002.3,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734446213,0.33302616,2004.3,2002.5,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734446417,6.14079,2004.6,2002.5,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734446418,0.34372508,2003.9,2002.5,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734446618,5.31517837,2004.2,2002.9,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734446925,0.34372508,2005.7,2003.5,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734447115,0.34372508,2005.7,2004.1,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734447411,0.34372508,2005.3,2003.7,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734447615,5.25453259,2005.6,2004.0,0.5858625]
["bitfinex-derivatives","ETHF0:USTF0",1770734447821,6.14363,2003.7,2001.1,6.74740491]
["bitfinex-derivatives","ETHF0:USTF0",1770734448113,6.14363,2003.7,2000.8,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1770734448114,9.30210135,2004.7,2002.4,0.59600491]
["bitfinex-derivatives","ETHF0:USTF0",1770734448317,6.13946,2005.1,2002.6,0.65886216]
["bitfinex-derivatives","ETHF0:USTF0",1770734448518,5.6287497,2004.7,2002.8,0.65886216]
["bitfinex-derivatives","ETHF0:USTF0",1770734448817,6.14105,2004.5,2003.0,0.65886216]
["bitfinex-derivatives","ETHF0:USTF0",1770734449011,6.14176,2004.3,2002.9,10.73615953]
["bitfinex-derivatives","ETHF0:USTF0",1770734449210,9.30326135,2004.3,2003.0,10.73615953]
["bitfinex-derivatives","ETHF0:USTF0",1770734449411,9.30326135,2004.3,2002.8,0.0060933]
["bitfinex-derivatives","ETHF0:USTF0",1770734449412,6.14352,2003.7,2002.8,0.0060933]
["bitfinex-derivatives","ETHF0:USTF0",1770734449614,6.14289,2003.9,2002.1,0.65886216]
["bitfinex-derivatives","ETHF0:USTF0",1770734449814,5.57676787,2003.6,2002.2,10.73615953]
["bitfinex-derivatives","ETHF0:USTF0",1770734450016,5.57676787,2003.8,2002.3,0.65886216]
["bitfinex-derivatives","ETHF0:USTF0",1770734450217,9.30652135,2003.2,2001.0,0.77875299]
["bitfinex-derivatives","ETHF0:USTF0",1770734450417,6.1441,2003.5,2001.2,0.77875299]
["bitfinex-derivatives","ETHF0:USTF0",1770734450717,5.75171394,2003.4,2001.8,0.77875299]
["bitfinex-derivatives","ETHF0:USTF0",1770734451114,6.14472,2003.3,2001.9,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734451315,6.14472,2003.3,2001.4,0.77875299]
["bitfinex-derivatives","ETHF0:USTF0",1770734451617,0.00449284,2003.5,2002.5,0.77875299]
["bitfinex-derivatives","ETHF0:USTF0",1770734451822,6.13981,2004.9,2002.7,0.77875299]
["bitfinex-derivatives","ETHF0:USTF0",1770734452022,6.14167,2004.3,2002.5,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734452313,6.13981,2004.9,2002.5,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734452314,5.5461099,2004.2,2002.8,0.77875299]
["bitfinex-derivatives","ETHF0:USTF0",1770734452517,11.6881099,2004.2,2002.9,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734452712,5.5461099,2004.4,2002.8,0.77738481]
["bitfinex-derivatives","ETHF0:USTF0",1770734452914,5.5461099,2004.9,2002.9,0.77738481]
["bitfinex-derivatives","ETHF0:USTF0",1770734453119,3.16150135,2005.7,2003.0,0.77738481]
["bitfinex-derivatives","ETHF0:USTF0",1770734453120,5.45295979,2004.3,2003.0,0.77738481]
["bitfinex-derivatives","ETHF0:USTF0",1770734453315,5.45295979,2004.3,2002.9,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734453518,0.00516917,2004.3,2003.0,0.77738481]
["bitfinex-derivatives","ETHF0:USTF0",1770734453918,0.00516917,2004.3,2003.2,0.77738481]
["bitfinex-derivatives","ETHF0:USTF0",1770734454318,6.13831,2005.4,2003.4,0.77236507]
["bitfinex-derivatives","ETHF0:USTF0",1770734454319,6.13907,2005.2,2003.4,0.77236507]
["bitfinex-derivatives","ETHF0:USTF0",1770734454516,6.13907,2005.2,2002.9,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1770734454517,6.14077,2004.6,2003.0,9.55565632]
["bitfinex-derivatives","ETHF0:USTF0",1770734454721,6.14136,2004.4,2003.0,9.55565632]
["bitfinex-derivatives","ETHF0:USTF0",1770734454923,5.53984479,2004.5,2003.1,0.77236507]
["bitfinex-derivatives","ETHF0:USTF0",1770734455111,6.13951,2005.0,2003.1,0.77236507]
["bitfinex-derivatives","ETHF0:USTF0",1770734455420,11.36990694,2004.9,2003.3,0.77236507]
["bitfinex-derivatives","ETHF0:USTF0",1770734455613,6.14231,2004.1,2003.3,0.77236507]
["bitfinex-derivatives","ETHF0:USTF0",1770734455814,6.14135,2004.4,2003.4,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734456021,6.14135,2004.4,2003.5,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734456219,6.14135,2004.4,2002.9,0.77745947]
["bitfinex-derivatives","ETHF0:USTF0",1770734456220,5.61651213,2004.3,2003.6,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734456419,5.61651213,2004.3,2002.9,0.77745947]
["bitfinex-derivatives","ETHF0:USTF0",1770734456420,6.14166,2004.3,2003.0,9.58810351]
["bitfinex-derivatives","ETHF0:USTF0",1770734456614,6.39005,2004.7,2003.0,9.58810351]
["bitfinex-derivatives","ETHF0:USTF0",1770734456615,6.14007,2004.9,2003.1,0.80481226]
["bitfinex-derivatives","ETHF0:USTF0",1770734456820,0.00427387,2005.0,2003.1,0.80481226]
["bitfinex-derivatives","ETHF0:USTF0",1770734457021,6.14051,2004.7,2003.3,0.80481226]
["bitfinex-derivatives","ETHF0:USTF0",1770734457221,6.14111,2004.5,2003.3,0.80481226]
["bitfinex-derivatives","ETHF0:USTF0",1770734457422,6.14111,2004.5,2003.4,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734457824,6.14048,2004.7,2003.4,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734458120,6.14237,2004.1,2003.4,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734458620,6.14168,2004.3,2003.4,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734458822,6.14114,2004.5,2003.4,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734459321,6.14186,2004.3,2003.4,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734459522,6.14289,2003.9,2003.4,8.78329125]
["bitfinex-derivatives","ETHF0:USTF0",1770734459723,6.39207,2004.1,2002.9,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1770734460016,6.39207,2004.1,2001.4,3.16150135]
["bitfinex-derivatives","ETHF0:USTF0",1770734460017,6.14417,2003.5,2001.4,3.16150135]
["bitfinex-derivatives","ETHF0:USTF0",1770734460319,6.14417,2003.5,2001.5,9.49382824]
["bitfinex-derivatives","ETHF0:USTF0",1770734460320,6.14533,2003.1,2001.5,9.49382824]
["bitfinex-derivatives","ETHF0:USTF0",1770734460522,6.14671,2002.7,2001.0,0.80914793]
["bitfinex-derivatives","ETHF0:USTF0",1770734460726,5.33616011,2003.0,2001.2,0.80914793]
["bitfinex-derivatives","ETHF0:USTF0",1770734460925,6.14595,2002.9,2001.4,0.80914793]
["bitfinex-derivatives","ETHF0:USTF0",1770734461120,5.33616011,2002.8,2001.6,0.80914793]
["bitfinex-derivatives","ETHF0:USTF0",1770734461329,0.00513979,2002.9,2001.8,0.80914793]
["bitfinex-derivatives","ETHF0:USTF0",1770734461717,0.00513979,2002.9,2002.0,0.80914793]
["bitfinex-derivatives","ETHF0:USTF0",1770734461920,6.14625,2002.8,2001.7,0.80914793]
["bitfinex-derivatives","ETHF0:USTF0",1770734462115,6.14688,2002.6,2001.5,8.68468031]
["bitfinex-derivatives","ETHF0:USTF0",1770734462525,5.41168328,2002.5,2001.5,8.68468031]
["bitfinex-derivatives","ETHF0:USTF0",1770734462825,0.00513979,2002.9,2001.6,0.78525147]
["bitfinex-derivatives","ETHF0:USTF0",1770734463326,0.00513979,2002.9,2001.8,0.78525147]
["bitfinex-derivatives","ETHF0:USTF0",1770734463625,6.14355,2003.7,2002.1,0.78268157]
["bitfinex-derivatives","ETHF0:USTF0",1770734463816,6.39153,2004.3,2002.1,0.78268157]
["bitfinex-derivatives","ETHF0:USTF0",1770734464020,0.24967,2004.3,2002.4,0.78268157]
["bitfinex-derivatives","ETHF0:USTF0",1770734464227,6.13967,2005.0,2002.9,0.78762423]
["bitfinex-derivatives","ETHF0:USTF0",1770734464422,6.14564,2003.0,2000.7,0.78762423]
["bitfinex-derivatives","ETHF0:USTF0",1770734464623,6.14564,2003.0,2001.3,0.78762423]
["bitfinex-derivatives","ETHF0:USTF0",1770734464624,6.39563,2003.0,2001.3,0.78762423]
["bitfinex-derivatives","ETHF0:USTF0",1770734464823,6.4009817,2003.0,2001.5,0.78762423]
["bitfinex-derivatives","ETHF0:USTF0",1770734465029,0.2551717,2003.0,2001.7,0.78762423]
["bitfinex-derivatives","ETHF0:USTF0",1770734465329,0.2551717,2003.0,2001.6,8.68468031]
["bitfinex-derivatives","ETHF0:USTF0",1770734465330,6.14154,2004.4,2002.1,0.78762423]
["bitfinex-derivatives","ETHF0:USTF0",1770734465631,6.14226,2004.1,2002.1,0.78762423]
["bitfinex-derivatives","ETHF0:USTF0",1770734465817,6.142,2004.2,2002.3,0.78762423]
["bitfinex-derivatives","ETHF0:USTF0",1770734466022,6.14105,2004.5,2002.3,0.78762423]
["bitfinex-derivatives","ETHF0:USTF0",1770734466323,6.14524437,2004.5,2002.6,0.80280736]
["bitfinex-derivatives","ETHF0:USTF0",1770734466623,0.24968,2004.1,2002.6,0.80919459]
["bitfinex-derivatives","ETHF0:USTF0",1770734466930,6.14338,2003.8,2002.8,0.80280736]
["bitfinex-derivatives","ETHF0:USTF0",1770734467133,6.14338,2003.8,2002.9,8.67932861]
["bitfinex-derivatives","ETHF0:USTF0",1770734467423,6.39228,2004.0,2003.0,9.48213597]
["bitfinex-derivatives","ETHF0:USTF0",1770734467424,0.24969,2004.0,2003.0,9.48213597]
["bitfinex-derivatives","ETHF0:USTF0",1770734467637,0.24969,2004.0,2003.0,0.80280736]
["bitfinex-derivatives","ETHF0:USTF0",1770734467822,6.14329,2003.8,2003.0,8.67932861]
["bitfinex-derivatives","ETHF0:USTF0",1770734468226,6.14383,2003.6,2003.0,8.67932861]
["bitfinex-derivatives","ETHF0:USTF0",1770734468436,6.14383,2003.6,2002.6,0.00638723]
["bitfinex-derivatives","ETHF0:USTF0",1770734468729,6.39278,2003.9,2002.7,8.67932861]
["bitfinex-derivatives","ETHF0:USTF0",1770734468931,6.1435,2003.7,2002.7,8.67932861]
["bitfinex-derivatives","ETHF0:USTF0",1770734469429,6.14485,2003.3,2002.7,8.67932861]
["bitfinex-derivatives","ETHF0:USTF0",1770734469832,6.14472,2003.3,2002.6,0.00638723]
["bitfinex-derivatives","ETHF0:USTF0",1770734470018,6.14597,2002.9,2001.7,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1770734470218,5.60736793,2003.2,2001.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1770734470419,0.24976,2003.5,2001.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1770734470630,0.24976,2003.5,2001.6,0.78781415]
["bitfinex-derivatives","ETHF0:USTF0",1770734471022,0.24976,2003.5,2001.8,0.78781415]
["bitfinex-derivatives","ETHF0:USTF0",1770734471329,0.00414126,2003.5,2002.9,19.30923369]
["bitfinex-derivatives","ETHF0:USTF0",1770734471630,6.14441,2003.4,2002.0,0.78781415]
["bitfinex-derivatives","ETHF0:USTF0",1770734472125,6.39418,2003.4,2002.1,8.96313276]
["bitfinex-derivatives","ETHF0:USTF0",1770734472326,0.24981,2003.1,2001.7,0.78781415]
["bitfinex-derivatives","ETHF0:USTF0",1770734472724,6.14602,2002.9,2001.9,0.78114363]
["bitfinex-derivatives","ETHF0:USTF0",1770734472925,0.24982,2003.0,2001.9,0.78114363]
["bitfinex-derivatives","ETHF0:USTF0",1770734473130,0.24982,2003.0,2002.1,0.78114363]
["bitfinex-derivatives","ETHF0:USTF0",1770734473329,0.24982,2003.0,2002.2,8.17531861]
["bitfinex-derivatives","ETHF0:USTF0",1770734473330,0.24983,2002.9,2002.2,8.17531861]
["bitfinex-derivatives","ETHF0:USTF0",1770734473530,0.24983,2002.9,2001.7,0.78114363]
["bitfinex-derivatives","ETHF0:USTF0",1770734473831,0.24983,2002.9,2001.9,0.78114363]
["bitfinex-derivatives","ETHF0:USTF0",1770734474429,0.24983,2002.9,2002.0,8.17531861]
["bitfinex-derivatives","ETHF0:USTF0",1770734474629,6.3958,2002.9,2002.0,8.17531861]
["bitfinex-derivatives","ETHF0:USTF0",1770734475534,6.3958,2002.9,2002.0,8.95267167]
["bitfinex-derivatives","ETHF0:USTF0",1770734475535,0.24983,2002.9,2002.0,8.95267167]
["bitfinex-derivatives","ETHF0:USTF0",1770734476040,2.78500393,2003.9,2002.5,0.77528243]
["bitfinex-derivatives","ETHF0:USTF0",1770734476332,6.38948,2004.9,2002.7,0.77528243]
["bitfinex-derivatives","ETHF0:USTF0",1770734476525,6.39004,2004.7,2002.7,0.77528243]
["bitfinex-derivatives","ETHF0:USTF0",1770734476721,6.39133,2004.3,2002.9,0.77745309]
["bitfinex-derivatives","ETHF0:USTF0",1770734476927,6.14421,2003.5,2002.1,0.77745309]
["bitfinex-derivatives","ETHF0:USTF0",1770734477133,6.14534,2003.1,2002.1,0.77745309]
["bitfinex-derivatives","ETHF0:USTF0",1770734477430,6.14534,2003.1,2001.5,0.00407833]
["bitfinex-derivatives","ETHF0:USTF0",1770734477431,0.0042716,2003.5,2002.3,0.77745309]
["bitfinex-derivatives","ETHF0:USTF0",1770734477829,0.0042716,2003.5,2002.5,0.77745309]
["bitfinex-derivatives","ETHF0:USTF0",1770734478334,0.0042716,2003.5,2002.6,8.17531861]
["bitfinex-derivatives","ETHF0:USTF0",1770734478534,6.142,2004.2,2001.1,50.14501255]
["bitfinex-derivatives","ETHF0:USTF0",1770734478535,2.78500393,2004.5,2002.7,0.77448533]
["bitfinex-derivatives","ETHF0:USTF0",1770734478732,6.39063,2004.6,2002.7,0.77448533]
["bitfinex-derivatives","ETHF0:USTF0",1770734478733,5.73256828,2004.3,2002.7,0.77448533]
["bitfinex-derivatives","ETHF0:USTF0",1770734478922,6.39063,2004.6,2002.9,0.77448533]
["bitfinex-derivatives","ETHF0:USTF0",1770734479127,6.1426,2004.0,2002.9,0.77448533]
["bitfinex-derivatives","ETHF0:USTF0",1770734479522,0.24968,2004.1,2002.9,0.77448533]
["bitfinex-derivatives","ETHF0:USTF0",1770734479723,0.00524409,2004.1,2003.1,0.77448533]
["bitfinex-derivatives","ETHF0:USTF0",1770734479924,2.78500393,2004.9,2003.3,0.77448533]
["bitfinex-derivatives","ETHF0:USTF0",1770734480126,0.24952,2005.5,2003.4,0.77186328]
["bitfinex-derivatives","ETHF0:USTF0",1770734480432,6.38654,2005.8,2003.8,0.77186328]
["bitfinex-derivatives","ETHF0:USTF0",1770734480728,6.38654,2005.8,2004.0,0.79555003]
["bitfinex-derivatives","ETHF0:USTF0",1770734480928,6.38783,2005.4,2004.0,0.79555003]
["bitfinex-derivatives","ETHF0:USTF0",1770734481236,0.24955,2005.2,2004.1,8.17104701]
["bitfinex-derivatives","ETHF0:USTF0",1770734481433,0.24955,2005.2,2003.7,0.79555003]
["bitfinex-derivatives","ETHF0:USTF0",1770734481636,0.24955,2005.2,2003.9,0.79555003]
["bitfinex-derivatives","ETHF0:USTF0",1770734481838,0.25495043,2005.8,2004.1,0.79555003]
["bitfinex-derivatives","ETHF0:USTF0",1770734482027,0.00548043,2005.8,2004.1,0.79555003]
["bitfinex-derivatives","ETHF0:USTF0",1770734482329,0.00548043,2005.8,2004.3,0.79555003]
["bitfinex-derivatives","ETHF0:USTF0",1770734482639,5.76936232,2005.7,2004.5,0.79683509]
["bitfinex-derivatives","ETHF0:USTF0",1770734482827,0.24948,2005.7,2004.5,0.79683509]
["bitfinex-derivatives","ETHF0:USTF0",1770734483032,0.24948,2005.7,2004.6,8.17104701]
["bitfinex-derivatives","ETHF0:USTF0",1770734483330,0.24948,2005.7,2004.6,8.17594279]
["bitfinex-derivatives","ETHF0:USTF0",1770734483529,0.24952,2005.5,2004.6,8.17594279]
["bitfinex-derivatives","ETHF0:USTF0",1770734483937,0.00548043,2005.8,2004.6,8.17594279]
["bitfinex-derivatives","ETHF0:USTF0",1770734483938,0.00548043,2005.8,2004.6,8.97743217]
["bitfinex-derivatives","ETHF0:USTF0",1770734484233,0.00548043,2005.8,2004.7,0.80148938]
["bitfinex-derivatives","ETHF0:USTF0",1770734484439,6.38336,2006.8,2004.7,0.80148938]
["bitfinex-derivatives","ETHF0:USTF0",1770734484638,0.24937,2006.6,2004.9,0.80443657]
["bitfinex-derivatives","ETHF0:USTF0",1770734484826,6.38466,2006.4,2004.9,0.80443657]
["bitfinex-derivatives","ETHF0:USTF0",1770734485027,6.38534,2006.2,2005.0,8.17104701]
["bitfinex-derivatives","ETHF0:USTF0",1770734485530,6.3859,2006.0,2005.1,8.17104701]
["bitfinex-derivatives","ETHF0:USTF0",1770734485732,5.69520006,2006.1,2004.8,0.81282625]
["bitfinex-derivatives","ETHF0:USTF0",1770734485932,0.00636539,2006.2,2004.8,0.81282625]
["bitfinex-derivatives","ETHF0:USTF0",1770734486134,0.00636539,2006.2,2005.0,0.81282625]
["bitfinex-derivatives","ETHF0:USTF0",1770734486329,0.00636539,2006.2,2004.7,8.99384323]
["bitfinex-derivatives","ETHF0:USTF0",1770734486330,6.38561,2006.1,2004.7,8.99384323]
["bitfinex-derivatives","ETHF0:USTF0",1770734486540,12.17125679,2006.1,2004.7,8.99384323]
["bitfinex-derivatives","ETHF0:USTF0",1770734486935,6.03507679,2006.1,2004.8,0.82279622]
["bitfinex-derivatives","ETHF0:USTF0",1770734487140,12.17121679,2006.1,2004.8,0.82279622]
["bitfinex-derivatives","ETHF0:USTF0",1770734487434,6.38719,2005.6,2004.6,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1770734487628,6.14227,2004.1,2002.6,0.83104674]
["bitfinex-derivatives","ETHF0:USTF0",1770734487833,6.14227,2004.1,2002.0,8.83221254]
["bitfinex-derivatives","ETHF0:USTF0",1770734487834,0.24973,2003.7,2002.1,0.83104674]
["bitfinex-derivatives","ETHF0:USTF0",1770734488232,0.03077392,2004.2,2002.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1770734488437,0.03077392,2003.8,2002.5,0.83594573]
["bitfinex-derivatives","ETHF0:USTF0",1770734488635,0.03077392,2003.8,2002.5,0.84210176]
["bitfinex-derivatives","ETHF0:USTF0",1770734488828,0.03645033,2003.8,2002.5,0.84210176]
["bitfinex-derivatives","ETHF0:USTF0",1770734489032,0.03077392,2003.6,2002.5,0.84210176]
["bitfinex-derivatives","ETHF0:USTF0",1770734489438,0.8234719,2003.3,2002.5,0.00615603]
["bitfinex-derivatives","ETHF0:USTF0",1770734489638,0.5736919,2003.2,2001.8,0.89442139]
["bitfinex-derivatives","ETHF0:USTF0",1770734490339,5.88953603,2003.1,2001.8,0.89442139]
["bitfinex-derivatives","ETHF0:USTF0",1770734490546,0.58615935,2003.0,2001.8,0.90077116]
["bitfinex-derivatives","ETHF0:USTF0",1770734490841,0.58615935,2002.7,2001.8,0.90077116]
["bitfinex-derivatives","ETHF0:USTF0",1770734491033,0.58615935,2002.3,2001.2,0.87509254]
["bitfinex-derivatives","ETHF0:USTF0",1770734491433,0.58615935,2002.3,2000.6,0.33705207]
["bitfinex-derivatives","ETHF0:USTF0",1770734491638,0.24989,2002.4,2000.0,0.88166822]
["bitfinex-derivatives","ETHF0:USTF0",1770734491639,0.58615935,2001.4,2000.0,0.88166822]
["bitfinex-derivatives","ETHF0:USTF0",1770734492143,0.58615935,2001.2,2000.0,0.88593129]
["bitfinex-derivatives","ETHF0:USTF0",1770734492338,0.58615935,2001.2,2000.0,0.00426307]
["bitfinex-derivatives","ETHF0:USTF0",1770734492536,0.58615935,2000.4,1999.0,0.86037135]
["bitfinex-derivatives","ETHF0:USTF0",1770734492739,0.58615935,2000.0,1997.9,0.86037135]
["bitfinex-derivatives","ETHF0:USTF0",1770734492944,0.58615935,2000.0,1998.5,0.86037135]
["bitfinex-derivatives","ETHF0:USTF0",1770734493147,0.58615935,1999.8,1998.5,0.86037135]
["bitfinex-derivatives","ETHF0:USTF0",1770734493543,0.58615935,1999.6,1998.5,0.86614528]
["bitfinex-derivatives","ETHF0:USTF0",1770734494047,5.71288733,1999.5,1998.5,0.86614528]
["bitfinex-derivatives","ETHF0:USTF0",1770734494236,0.58615935,1999.7,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734494746,28.33405,2001.2,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734494747,6.40134,2001.2,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734494950,6.15307,2000.6,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734495145,0.08744905,2000.7,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734495740,0.07515243,2000.3,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734495945,0.07515243,2000.2,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734496239,6.4041,2000.3,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734496445,0.309191,2000.2,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734496646,0.309191,2000.0,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734496845,0.559351,2000.3,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734497046,6.713291,2000.3,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734497344,6.15516,1999.9,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734497656,0.25018,2000.1,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734498339,0.00519633,2000.7,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734498340,6.86449523,2000.6,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734498541,6.86450523,2000.6,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734498747,6.40381,2000.4,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734498947,0.25014,2000.4,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734499339,0.00519633,2000.7,1999.0,0.86633054]
["bitfinex-derivatives","ETHF0:USTF0",1770734499846,0.24999,2001.7,1999.4,1.36561828]
["bitfinex-derivatives","ETHF0:USTF0",1770734500048,6.14942,2001.8,1999.8,1.36561828]
["bitfinex-derivatives","ETHF0:USTF0",1770734500250,0.24997,2001.8,1999.8,1.36561828]
["bitfinex-derivatives","ETHF0:USTF0",1770734500440,0.24997,2001.8,1999.0,36.73396072]
["bitfinex-derivatives","ETHF0:USTF0",1770734500441,6.1524,2000.8,2000.0,1.38461848]
["bitfinex-derivatives","ETHF0:USTF0",1770734500640,0.57215447,2000.7,1999.7,1.38461848]
["bitfinex-derivatives","ETHF0:USTF0",1770734500845,0.00584278,2000.7,1999.7,1.38937061]
["bitfinex-derivatives","ETHF0:USTF0",1770734501240,0.30615351,2000.9,1999.7,1.38937061]
["bitfinex-derivatives","ETHF0:USTF0",1770734501442,0.25009,2000.9,1999.7,1.38937061]
["bitfinex-derivatives","ETHF0:USTF0",1770734501841,6.15117,2001.2,1999.7,1.38937061]
["bitfinex-derivatives","ETHF0:USTF0",1770734502145,6.15117,2001.2,1999.7,1.71309585]
["bitfinex-derivatives","ETHF0:USTF0",1770734502146,0.58615935,2000.9,1999.7,1.71309585]
["bitfinex-derivatives","ETHF0:USTF0",1770734502448,0.58615935,2000.7,1999.7,1.85193348]
["bitfinex-derivatives","ETHF0:USTF0",1770734503142,0.2501,2000.8,1999.7,1.85193348]
["bitfinex-derivatives","ETHF0:USTF0",1770734503643,0.58615935,2000.5,1999.7,0.00475213]
["bitfinex-derivatives","ETHF0:USTF0",1770734504344,0.58615935,1999.9,1998.1,1.86304264]
["bitfinex-derivatives","ETHF0:USTF0",1770734504753,0.58615935,2000.2,1998.5,1.86304264]
["bitfinex-derivatives","ETHF0:USTF0",1770734504936,0.58615935,2000.5,1998.5,1.86304264]
["bitfinex-derivatives","ETHF0:USTF0",1770734505243,0.58615935,2000.5,1998.7,1.86304264]
["bitfinex-derivatives","ETHF0:USTF0",1770734505244,0.58615935,2000.3,1998.7,1.86304264]
["bitfinex-derivatives","ETHF0:USTF0",1770734505949,6.15807892,2000.9,1998.8,5.73025913]
["bitfinex-derivatives","ETHF0:USTF0",1770734505950,0.58615935,2000.6,1998.8,5.73025913]
["bitfinex-derivatives","ETHF0:USTF0",1770734506245,0.58615935,2002.0,2000.1,1.8931565]
["bitfinex-derivatives","ETHF0:USTF0",1770734506445,0.58615935,2001.8,2000.1,1.8931565]
["bitfinex-derivatives","ETHF0:USTF0",1770734506840,6.39839,2001.9,2000.3,1.8931565]
["bitfinex-derivatives","ETHF0:USTF0",1770734507041,6.14718,2002.3,1998.9,1.8931565]
["bitfinex-derivatives","ETHF0:USTF0",1770734507042,0.58615935,2001.0,1998.9,1.8931565]
["bitfinex-derivatives","ETHF0:USTF0",1770734507248,0.00575009,2001.0,1999.1,1.8931565]
["bitfinex-derivatives","ETHF0:USTF0",1770734507450,0.00575009,2001.0,1999.2,1.8966115]
["bitfinex-derivatives","ETHF0:USTF0",1770734507644,0.00575009,2001.0,1999.4,1.8966115]
["bitfinex-derivatives","ETHF0:USTF0",1770734507949,0.00575009,2001.0,1999.8,1.8966115]
["bitfinex-derivatives","ETHF0:USTF0",1770734508745,0.58615935,2000.8,1999.8,1.8966115]
["bitfinex-derivatives","ETHF0:USTF0",1770734508940,0.58615935,2000.8,1999.1,1.88035829]
["bitfinex-derivatives","ETHF0:USTF0",1770734509246,0.58615935,2000.4,1999.1,1.88035829]
["bitfinex-derivatives","ETHF0:USTF0",1770734510153,0.2501,2000.5,1999.1,1.88035829]
["bitfinex-derivatives","ETHF0:USTF0",1770734510654,1.29787587,2000.9,1999.1,1.88035829]
["bitfinex-derivatives","ETHF0:USTF0",1770734510851,1.29787587,2000.3,1999.1,1.88035829]
["bitfinex-derivatives","ETHF0:USTF0",1770734511050,1.29787587,1999.9,1998.5,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734511354,1.34191199,2000.2,1998.5,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734511748,6.40219,2000.7,1998.9,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734511749,1.34191199,2000.6,1998.9,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734511953,28.005,2001.5,1998.8,6.40825]
["bitfinex-derivatives","ETHF0:USTF0",1770734511954,1.34766208,2001.0,1999.5,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734512149,1.34766208,2001.0,1999.5,2.80970893]
["bitfinex-derivatives","ETHF0:USTF0",1770734513450,1.72283911,2000.6,1999.5,2.80970893]
["bitfinex-derivatives","ETHF0:USTF0",1770734513645,1.71330657,2000.5,1999.5,2.80970893]
["bitfinex-derivatives","ETHF0:USTF0",1770734513846,1.71330657,2000.5,1998.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770734513847,1.71330657,2000.3,1998.9,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734514153,1.71330657,2000.3,1999.1,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734514350,1.7461766,2000.1,1998.3,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734514749,1.7461766,2000.1,1998.4,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734514950,0.25017,2000.0,1998.4,2.81102181]
["bitfinex-derivatives","ETHF0:USTF0",1770734515153,1.7461766,2000.5,1998.6,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734515350,2.04037339,2000.4,1998.6,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734515650,1.79025339,2000.3,1998.6,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734515857,1.79025339,1999.9,1998.6,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734516252,1.83710159,1999.7,1998.6,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734516448,2.08732159,1999.6,1998.4,0.00633749]
["bitfinex-derivatives","ETHF0:USTF0",1770734516652,2.08732159,1999.6,1998.4,2.81102181]
["bitfinex-derivatives","ETHF0:USTF0",1770734516653,0.00378075,1999.6,1998.4,2.81102181]
["bitfinex-derivatives","ETHF0:USTF0",1770734517050,1.84088234,1999.6,1998.4,2.81102181]
["bitfinex-derivatives","ETHF0:USTF0",1770734517246,2.69491293,1999.5,1998.4,2.23966181]
["bitfinex-derivatives","ETHF0:USTF0",1770734517447,2.44468293,1999.2,1998.0,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734517658,2.44468293,1999.0,1997.3,0.08708142]
["bitfinex-derivatives","ETHF0:USTF0",1770734517856,2.44468293,1999.0,1996.3,14.99757254]
["bitfinex-derivatives","ETHF0:USTF0",1770734517857,6.15859,1998.6,1996.4,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734518049,2.29501353,1998.7,1996.7,6.16441]
["bitfinex-derivatives","ETHF0:USTF0",1770734518254,2.29501353,1999.2,1997.3,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734518454,2.44707646,1999.5,1997.4,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734518654,0.00378075,1999.6,1997.4,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734518655,2.44707646,1999.4,1997.6,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734518966,2.44707646,2000.4,1998.6,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734519160,2.50753812,2000.2,1998.6,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734519350,5.46132546,2000.3,1998.8,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734519553,2.4976741,2000.3,1998.8,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734519955,2.4976741,1999.9,1998.8,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734520155,2.4976741,1999.9,1998.8,2.80837907]
["bitfinex-derivatives","ETHF0:USTF0",1770734520360,2.59247511,1999.7,1998.8,0.00369475]
["bitfinex-derivatives","ETHF0:USTF0",1770734520962,2.59620214,2000.3,1998.8,2.80837907]
["bitfinex-derivatives","ETHF0:USTF0",1770734521156,0.00372703,2000.3,1999.0,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734521457,2.59620214,2000.3,1999.0,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734521855,0.00372703,2000.3,1999.0,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734522158,2.59247511,2001.0,1999.2,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734522359,2.59247511,2000.8,1999.2,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734522561,2.59247511,2000.6,1999.2,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734522756,2.59247511,2000.3,1999.2,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734523153,2.59738497,2000.3,1999.2,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734523353,2.59247511,2000.0,1998.8,2.80837907]
["bitfinex-derivatives","ETHF0:USTF0",1770734523763,2.59247511,1999.8,1998.8,0.00369475]
["bitfinex-derivatives","ETHF0:USTF0",1770734523951,6.84922156,1999.9,1998.5,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734523952,2.59247511,1999.6,1998.5,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734524264,2.59247511,1999.5,1998.2,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734524470,2.59247511,1999.2,1997.4,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734524656,2.59247511,1998.8,1997.4,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734524857,2.59247511,1998.6,1997.4,0.00543043]
["bitfinex-derivatives","ETHF0:USTF0",1770734525155,2.59247511,1998.4,1997.4,0.00543043]
["bitfinex-derivatives","ETHF0:USTF0",1770734525558,2.59247511,1998.2,1997.4,0.00543043]
["bitfinex-derivatives","ETHF0:USTF0",1770734526057,2.59247511,1998.2,1996.8,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734526264,5.4025478,1998.1,1996.8,8.96878432]
["bitfinex-derivatives","ETHF0:USTF0",1770734526563,2.59247511,1998.0,1996.4,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734526959,2.59247511,1997.8,1996.4,2.81059037]
["bitfinex-derivatives","ETHF0:USTF0",1770734527755,2.59247511,1997.8,1995.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770734527964,6.1719,1994.3,1993.2,7.97993015]
["bitfinex-derivatives","ETHF0:USTF0",1770734528263,6.17722,1992.6,1990.6,0.28008375]
["bitfinex-derivatives","ETHF0:USTF0",1770734528459,6.17722,1992.6,1990.4,3.36335623]
["bitfinex-derivatives","ETHF0:USTF0",1770734528460,6.17737,1992.6,1990.4,3.36335623]
["bitfinex-derivatives","ETHF0:USTF0",1770734528660,6.17932,1991.9,1990.7,3.36335623]
["bitfinex-derivatives","ETHF0:USTF0",1770734528961,6.18234,1991.0,1989.6,3.11748503]
["bitfinex-derivatives","ETHF0:USTF0",1770734529165,5.50712812,1991.8,1989.9,3.11748503]
["bitfinex-derivatives","ETHF0:USTF0",1770734529166,6.67539477,1991.8,1989.9,3.11748503]
["bitfinex-derivatives","ETHF0:USTF0",1770734529362,0.36239704,1990.9,1989.9,3.11748503]
["bitfinex-derivatives","ETHF0:USTF0",1770734529672,6.67539477,1991.7,1990.1,3.05944004]
["bitfinex-derivatives","ETHF0:USTF0",1770734529866,5.47010133,1991.0,1990.1,3.06407725]
["bitfinex-derivatives","ETHF0:USTF0",1770734530056,0.31312178,1991.0,1990.3,3.05944004]
["bitfinex-derivatives","ETHF0:USTF0",1770734530361,0.00558643,1991.9,1991.0,10.6535786]
["bitfinex-derivatives","ETHF0:USTF0",1770734530564,0.00558643,1991.9,1989.6,6.18617]
["bitfinex-derivatives","ETHF0:USTF0",1770734530565,6.18559,1989.9,1987.4,0.97922042]
["bitfinex-derivatives","ETHF0:USTF0",1770734530863,0.00558643,1991.9,1987.4,0.97922042]
["bitfinex-derivatives","ETHF0:USTF0",1770734530864,5.83705,1990.7,1989.8,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734531060,2.59247511,1991.1,1989.8,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734531264,2.59247511,1991.5,1989.8,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734531463,2.59247511,1991.5,1989.8,2.42452432]
["bitfinex-derivatives","ETHF0:USTF0",1770734531660,2.59247511,1991.3,1989.8,2.42996073]
["bitfinex-derivatives","ETHF0:USTF0",1770734531869,0.00547722,1991.5,1990.0,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734532063,0.00547722,1991.5,1990.4,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734532268,0.00547722,1991.5,1990.3,6.18423]
["bitfinex-derivatives","ETHF0:USTF0",1770734532269,2.59247511,1991.6,1990.1,5.82836651]
["bitfinex-derivatives","ETHF0:USTF0",1770734532459,2.59247511,1991.6,1989.8,0.00543641]
["bitfinex-derivatives","ETHF0:USTF0",1770734532460,5.36099966,1991.4,1990.2,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734532662,2.59247511,1992.1,1990.4,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734532862,2.59247511,1992.5,1990.6,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734533067,5.36099966,1992.0,1990.6,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734533263,0.00434581,1992.0,1990.8,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734533475,2.59247511,1992.6,1991.0,6.18206]
["bitfinex-derivatives","ETHF0:USTF0",1770734533768,6.17241,1994.2,1990.9,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734533769,2.59247511,1994.4,1992.5,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734533963,2.59247511,1994.2,1992.5,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734534161,6.16939,1995.1,1993.1,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734534162,2.59247511,1994.8,1993.1,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734534358,6.41885,1995.5,1993.1,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734534359,6.17247,1994.1,1993.1,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734534564,6.17247,1994.1,1993.1,2.80826438]
["bitfinex-derivatives","ETHF0:USTF0",1770734534565,0.00388973,1994.1,1993.1,2.80826438]
["bitfinex-derivatives","ETHF0:USTF0",1770734534871,2.59247511,1993.5,1993.1,0.00358006]
["bitfinex-derivatives","ETHF0:USTF0",1770734535060,2.59247511,1993.9,1992.3,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734535559,0.00388973,1994.1,1992.5,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734535560,7.89524036,1993.8,1992.5,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734535762,2.59247511,1993.8,1992.5,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734535969,8.76899484,1994.1,1992.5,2.81041002]
["bitfinex-derivatives","ETHF0:USTF0",1770734536164,6.17435,1993.5,1992.5,2.81041002]
["bitfinex-derivatives","ETHF0:USTF0",1770734536468,2.59247511,1993.4,1992.5,0.0057257]
["bitfinex-derivatives","ETHF0:USTF0",1770734536673,2.59247511,1993.7,1992.5,2.81041002]
["bitfinex-derivatives","ETHF0:USTF0",1770734536868,2.59247511,1993.6,1992.5,0.0057257]
["bitfinex-derivatives","ETHF0:USTF0",1770734537077,2.59247511,1993.0,1991.7,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734537267,2.59247511,1993.5,1991.7,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734537469,5.25813027,1993.6,1991.9,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734537470,2.59247511,1993.2,1991.9,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734537868,2.59247511,1993.6,1991.9,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734538067,6.17559,1993.1,1991.9,2.8092942]
["bitfinex-derivatives","ETHF0:USTF0",1770734538267,6.17468,1993.4,1991.9,2.8092942]
["bitfinex-derivatives","ETHF0:USTF0",1770734538268,2.59247511,1992.9,1991.9,0.00460988]
["bitfinex-derivatives","ETHF0:USTF0",1770734538568,5.46877559,1993.3,1991.9,2.8092942]
["bitfinex-derivatives","ETHF0:USTF0",1770734538771,2.59247511,1993.5,1992.1,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734539369,2.59247511,1993.2,1992.1,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734539877,6.12141161,1993.6,1992.1,2.80468432]
["bitfinex-derivatives","ETHF0:USTF0",1770734540181,0.00388973,1994.1,1992.7,3.22560968]
["bitfinex-derivatives","ETHF0:USTF0",1770734540479,0.00388973,1994.1,1992.8,11.79441041]
["bitfinex-derivatives","ETHF0:USTF0",1770734540670,0.00388973,1994.1,1992.9,6.16466265]
["bitfinex-derivatives","ETHF0:USTF0",1770734541279,0.00388973,1994.1,1992.2,3.22560968]
["bitfinex-derivatives","ETHF0:USTF0",1770734541280,0.00388973,1994.1,1993.1,6.16466265]
["bitfinex-derivatives","ETHF0:USTF0",1770734541672,6.17153,1994.4,1993.1,6.16466265]
["bitfinex-derivatives","ETHF0:USTF0",1770734541673,6.55143577,1995.0,1993.1,6.16466265]
["bitfinex-derivatives","ETHF0:USTF0",1770734541969,6.55143577,1995.0,1993.3,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734542376,6.55143577,1995.0,1993.5,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734542570,6.55143577,1994.6,1993.5,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734542775,0.25083,1994.8,1993.5,6.17767427]
["bitfinex-derivatives","ETHF0:USTF0",1770734542975,6.5578076,1995.0,1993.5,6.17767427]
["bitfinex-derivatives","ETHF0:USTF0",1770734543172,0.00637183,1995.0,1993.7,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734543375,0.00064613,1995.0,1994.9,31.00831257]
["bitfinex-derivatives","ETHF0:USTF0",1770734543579,6.55143577,1995.2,1994.3,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734543872,6.55143577,1995.2,1993.9,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734543873,6.42017,1995.1,1993.9,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734544079,12.97160577,1995.1,1993.9,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734544274,6.80221577,1995.1,1993.9,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734544470,0.00372348,1995.1,1993.9,6.17639742]
["bitfinex-derivatives","ETHF0:USTF0",1770734544972,6.55143577,1995.0,1993.9,6.17639742]
["bitfinex-derivatives","ETHF0:USTF0",1770734545773,6.80227577,1994.7,1993.9,0.00443198]
["bitfinex-derivatives","ETHF0:USTF0",1770734545974,6.55515925,1995.1,1993.9,0.00443198]
["bitfinex-derivatives","ETHF0:USTF0",1770734546177,0.00372348,1995.1,1993.9,6.17639742]
["bitfinex-derivatives","ETHF0:USTF0",1770734546481,6.55143577,1995.8,1994.1,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734546682,0.25068,1995.9,1994.5,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734546971,0.25061,1996.5,1995.0,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734547171,6.55143577,1996.6,1995.0,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734547480,6.55569549,1996.6,1995.2,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734547773,6.55143577,1997.5,1995.9,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734548272,6.16037,1998.1,1996.4,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734548273,6.55143577,1997.9,1996.4,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734548473,6.41248,1997.5,1996.4,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734548671,12.96876356,1997.5,1996.4,6.17796161]
["bitfinex-derivatives","ETHF0:USTF0",1770734548871,0.00484779,1997.5,1996.4,6.17796161]
["bitfinex-derivatives","ETHF0:USTF0",1770734549072,6.80183577,1998.2,1996.4,6.17796161]
["bitfinex-derivatives","ETHF0:USTF0",1770734549272,6.55143577,1997.7,1996.4,6.17796161]
["bitfinex-derivatives","ETHF0:USTF0",1770734549775,6.55143577,1997.3,1996.4,0.00599617]
["bitfinex-derivatives","ETHF0:USTF0",1770734549974,6.16108,1997.8,1996.4,6.17796161]
["bitfinex-derivatives","ETHF0:USTF0",1770734549975,0.2505,1997.4,1996.4,6.17796161]
["bitfinex-derivatives","ETHF0:USTF0",1770734550189,6.55624435,1997.3,1996.4,0.00599617]
["bitfinex-derivatives","ETHF0:USTF0",1770734550382,6.80198577,1997.0,1996.0,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734550772,6.55143577,1997.2,1996.0,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734551379,6.55143577,1997.2,1996.0,6.17627656]
["bitfinex-derivatives","ETHF0:USTF0",1770734551878,6.55143577,1996.9,1996.0,0.00431112]
["bitfinex-derivatives","ETHF0:USTF0",1770734552082,6.80199577,1996.9,1995.5,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734552284,5.21780133,1997.2,1995.5,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734552479,6.55624435,1997.3,1995.5,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734552679,6.55624435,1997.3,1995.7,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734552878,6.80197577,1997.0,1995.7,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734553085,6.80197577,1997.0,1995.7,6.1766747]
["bitfinex-derivatives","ETHF0:USTF0",1770734553281,6.55143577,1997.0,1995.7,6.1766747]
["bitfinex-derivatives","ETHF0:USTF0",1770734553482,0.00480858,1997.3,1995.7,6.1766747]
["bitfinex-derivatives","ETHF0:USTF0",1770734553780,6.55143577,1997.1,1995.7,6.1766747]
["bitfinex-derivatives","ETHF0:USTF0",1770734554085,6.55143577,1996.9,1995.7,6.1766747]
["bitfinex-derivatives","ETHF0:USTF0",1770734554285,12.96637577,1996.8,1995.7,0.00470926]
["bitfinex-derivatives","ETHF0:USTF0",1770734554480,7.3347913,1996.7,1995.3,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734554681,6.55143577,1996.7,1995.3,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734554883,6.55143577,1996.5,1995.3,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734555285,6.55143577,1996.3,1994.5,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734555475,6.55143577,1996.1,1994.5,6.17756052]
["bitfinex-derivatives","ETHF0:USTF0",1770734555780,6.55143577,1995.9,1994.5,6.17756052]
["bitfinex-derivatives","ETHF0:USTF0",1770734555986,0.00522594,1995.9,1994.7,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734556285,6.55666171,1995.9,1994.7,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734556487,0.00522594,1995.9,1994.7,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734557586,6.55666171,1995.9,1994.7,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734558381,0.00522594,1995.9,1995.0,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734558574,6.55666171,1995.9,1995.0,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734558778,6.55666171,1995.9,1994.6,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734559184,6.55143577,1995.7,1994.6,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734559382,6.80215577,1995.6,1994.6,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734559881,6.80215577,1995.6,1994.5,0.00559508]
["bitfinex-derivatives","ETHF0:USTF0",1770734559882,6.80217577,1995.4,1994.5,0.00559508]
["bitfinex-derivatives","ETHF0:USTF0",1770734560081,6.16723,1995.8,1994.5,6.17756052]
["bitfinex-derivatives","ETHF0:USTF0",1770734560082,6.55143577,1995.8,1994.5,6.17756052]
["bitfinex-derivatives","ETHF0:USTF0",1770734560485,0.78354455,1995.7,1994.5,6.17756052]
["bitfinex-derivatives","ETHF0:USTF0",1770734560787,0.00522594,1995.9,1994.7,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734561489,6.55666171,1995.9,1994.7,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734561686,7.33494014,1995.8,1994.7,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734561884,6.55143577,1995.6,1994.5,0.00559508]
["bitfinex-derivatives","ETHF0:USTF0",1770734562085,6.55143577,1995.2,1993.9,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734562389,7.58572014,1995.1,1993.6,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734562582,0.78350437,1995.0,1993.6,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734562783,0.78350437,1994.9,1993.6,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734562977,0.78350437,1994.8,1993.6,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734563180,0.78350437,1994.7,1993.6,6.17777976]
["bitfinex-derivatives","ETHF0:USTF0",1770734563380,0.78350437,1994.6,1993.6,6.17777976]
["bitfinex-derivatives","ETHF0:USTF0",1770734563599,0.78350437,1994.5,1993.6,6.17777976]
["bitfinex-derivatives","ETHF0:USTF0",1770734563888,0.00621229,1994.5,1993.6,6.17777976]
["bitfinex-derivatives","ETHF0:USTF0",1770734564580,6.55764806,1994.5,1993.6,0.00581432]
["bitfinex-derivatives","ETHF0:USTF0",1770734564885,6.55143577,1994.3,1993.3,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734565193,0.78404947,1994.2,1993.3,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734565390,0.78404947,1994.1,1993.3,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734565687,7.33548524,1994.0,1993.3,0.00522012]
["bitfinex-derivatives","ETHF0:USTF0",1770734565886,0.78404947,1993.9,1992.9,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734566082,7.33548524,1993.8,1992.9,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734566291,0.78404947,1993.7,1992.9,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734566490,6.55143577,1994.2,1992.9,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734566686,6.55143577,1994.0,1992.4,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734566888,6.55143577,1994.0,1992.4,6.17627883]
["bitfinex-derivatives","ETHF0:USTF0",1770734567187,6.55143577,1994.0,1992.7,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734567685,0.00621229,1994.5,1992.9,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734567887,0.00621229,1994.5,1993.1,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734568088,0.00621229,1994.5,1993.4,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734568389,6.55143577,1995.2,1993.6,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734568582,6.55143577,1995.5,1993.8,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734568785,6.55143577,1995.1,1993.8,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734569080,6.55143577,1994.9,1993.8,6.17196544]
["bitfinex-derivatives","ETHF0:USTF0",1770734570190,0.0061349,1994.9,1993.8,6.17586152]
["bitfinex-derivatives","ETHF0:USTF0",1770734570392,6.86355722,1995.6,1994.0,6.61035886]
["bitfinex-derivatives","ETHF0:USTF0",1770734571087,6.86355722,1995.4,1994.0,6.61035886]
["bitfinex-derivatives","ETHF0:USTF0",1770734571288,6.86726814,1995.4,1994.0,6.61035886]
["bitfinex-derivatives","ETHF0:USTF0",1770734571990,7.11433722,1995.1,1993.8,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1770734572288,6.86355722,1994.8,1993.8,0.00389608]
["bitfinex-derivatives","ETHF0:USTF0",1770734572496,6.86355722,1994.4,1993.0,6.61035886]
["bitfinex-derivatives","ETHF0:USTF0",1770734573590,6.86355722,1994.2,1992.5,6.61035886]
["bitfinex-derivatives","ETHF0:USTF0",1770734573888,0.25091,1994.1,1993.8,13.82482802]
["bitfinex-derivatives","ETHF0:USTF0",1770734574092,0.25091,1994.1,1993.8,13.79576011]
["bitfinex-derivatives","ETHF0:USTF0",1770734574288,0.01879809,1994.0,1993.8,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1770734574487,6.17195,1994.3,1992.7,6.97559875]
["bitfinex-derivatives","ETHF0:USTF0",1770734574488,0.00871152,1994.3,1992.7,6.97559875]
["bitfinex-derivatives","ETHF0:USTF0",1770734574689,0.00871152,1994.3,1992.8,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1770734574891,0.00871152,1994.9,1993.3,6.97790453]
["bitfinex-derivatives","ETHF0:USTF0",1770734575288,1.36444743,1994.8,1993.5,6.97790453]
["bitfinex-derivatives","ETHF0:USTF0",1770734575588,0.25088,1994.4,1993.5,6.98157289]
["bitfinex-derivatives","ETHF0:USTF0",1770734575787,1.11362743,1994.6,1993.5,6.98157289]
["bitfinex-derivatives","ETHF0:USTF0",1770734575989,0.00523173,1994.8,1993.5,6.98157289]
["bitfinex-derivatives","ETHF0:USTF0",1770734576292,0.00523173,1994.8,1993.7,6.94020082]
["bitfinex-derivatives","ETHF0:USTF0",1770734578091,1.28936642,1995.9,1994.3,6.94055528]
["bitfinex-derivatives","ETHF0:USTF0",1770734578296,1.55298881,1996.6,1994.7,6.94055528]
["bitfinex-derivatives","ETHF0:USTF0",1770734578592,0.78363671,1996.5,1994.7,6.94055528]
["bitfinex-derivatives","ETHF0:USTF0",1770734578797,0.78363671,1996.4,1994.9,6.9318676]
["bitfinex-derivatives","ETHF0:USTF0",1770734579101,0.78363671,1996.3,1994.9,6.93653028]
["bitfinex-derivatives","ETHF0:USTF0",1770734579301,0.78363671,1996.2,1994.9,6.93653028]
["bitfinex-derivatives","ETHF0:USTF0",1770734579503,0.78363671,1996.1,1994.9,6.93653028]
["bitfinex-derivatives","ETHF0:USTF0",1770734579803,0.00524643,1996.4,1994.9,6.93653028]
["bitfinex-derivatives","ETHF0:USTF0",1770734580101,2.11532042,1996.3,1994.9,6.93653028]
["bitfinex-derivatives","ETHF0:USTF0",1770734580300,1.59483582,1995.7,1994.9,0.00466268]
["bitfinex-derivatives","ETHF0:USTF0",1770734580495,2.13462355,1995.6,1994.9,0.00466268]
["bitfinex-derivatives","ETHF0:USTF0",1770734580696,0.78331021,1995.5,1994.9,0.00466268]
["bitfinex-derivatives","ETHF0:USTF0",1770734580997,0.78331021,1995.4,1994.9,6.93326781]
["bitfinex-derivatives","ETHF0:USTF0",1770734581190,0.00524643,1996.4,1995.1,6.92860513]
["bitfinex-derivatives","ETHF0:USTF0",1770734581406,1.36239477,1997.3,1995.3,6.92890175]
["bitfinex-derivatives","ETHF0:USTF0",1770734581709,1.36239477,1997.6,1995.7,6.92890175]
["bitfinex-derivatives","ETHF0:USTF0",1770734582001,0.25048,1997.5,1995.8,5.77650344]
["bitfinex-derivatives","ETHF0:USTF0",1770734582198,0.25057,1996.9,1995.9,6.92890175]
["bitfinex-derivatives","ETHF0:USTF0",1770734582497,0.25058,1996.7,1995.1,6.93261809]
["bitfinex-derivatives","ETHF0:USTF0",1770734582703,0.00585368,1996.9,1995.5,6.93261809]
["bitfinex-derivatives","ETHF0:USTF0",1770734582998,1.67170362,1998.0,1996.0,6.93261809]
["bitfinex-derivatives","ETHF0:USTF0",1770734583299,1.67170362,1998.0,1996.2,6.93288768]
["bitfinex-derivatives","ETHF0:USTF0",1770734583502,0.25043,1998.0,1996.2,6.93288768]
["bitfinex-derivatives","ETHF0:USTF0",1770734583703,1.43132344,1998.3,1996.6,6.93288768]
["bitfinex-derivatives","ETHF0:USTF0",1770734583898,0.00619945,1998.3,1996.8,6.93288768]
["bitfinex-derivatives","ETHF0:USTF0",1770734584299,7.85214577,1998.2,1996.8,6.93288768]
["bitfinex-derivatives","ETHF0:USTF0",1770734584505,0.25044,1997.9,1996.8,6.93288768]
["bitfinex-derivatives","ETHF0:USTF0",1770734584700,0.00619945,1998.3,1996.8,6.93288768]
["bitfinex-derivatives","ETHF0:USTF0",1770734584897,0.00619945,1998.3,1997.0,6.9536933]
["bitfinex-derivatives","ETHF0:USTF0",1770734585401,0.25027,1999.2,1997.2,6.95395547]
["bitfinex-derivatives","ETHF0:USTF0",1770734585599,1.41573246,1999.7,1997.8,6.95085574]
["bitfinex-derivatives","ETHF0:USTF0",1770734585794,2.05979022,2000.3,1998.0,6.95085574]
["bitfinex-derivatives","ETHF0:USTF0",1770734585993,1.41573246,2000.4,1998.3,6.95085574]
["bitfinex-derivatives","ETHF0:USTF0",1770734586193,6.40346,2000.3,1998.4,6.95085574]
["bitfinex-derivatives","ETHF0:USTF0",1770734586402,0.00420591,2000.3,1998.5,6.98852235]
["bitfinex-derivatives","ETHF0:USTF0",1770734586704,0.00420591,2000.3,1998.7,6.98852235]
["bitfinex-derivatives","ETHF0:USTF0",1770734586905,0.00420591,2000.3,1998.8,6.98852235]
["bitfinex-derivatives","ETHF0:USTF0",1770734587103,1.35014829,2001.3,1999.3,6.98852235]
["bitfinex-derivatives","ETHF0:USTF0",1770734587403,1.35905461,2001.5,1999.6,6.98852235]
["bitfinex-derivatives","ETHF0:USTF0",1770734587600,6.15188,2000.8,1999.6,6.98852235]
["bitfinex-derivatives","ETHF0:USTF0",1770734587792,6.15287,2000.5,1999.6,6.98852235]
["bitfinex-derivatives","ETHF0:USTF0",1770734587998,6.15239,2000.6,1999.6,6.98852235]
["bitfinex-derivatives","ETHF0:USTF0",1770734588199,0.00501414,2000.6,1999.6,6.98852235]
["bitfinex-derivatives","ETHF0:USTF0",1770734588497,6.15742414,2000.6,1999.6,6.98852235]
["bitfinex-derivatives","ETHF0:USTF0",1770734588706,7.50932755,1999.9,1998.9,7.12015178]
["bitfinex-derivatives","ETHF0:USTF0",1770734589008,1.10459755,2000.3,1998.9,7.12015178]
["bitfinex-derivatives","ETHF0:USTF0",1770734589696,1.36725741,2000.6,2000.1,13.77695422]
["bitfinex-derivatives","ETHF0:USTF0",1770734589896,1.11215327,2000.5,2000.1,11.91846028]
["bitfinex-derivatives","ETHF0:USTF0",1770734590104,6.83830194,2000.5,2000.1,11.91846028]
["bitfinex-derivatives","ETHF0:USTF0",1770734590308,0.25510414,2000.6,2000.1,11.91846028]
["bitfinex-derivatives","ETHF0:USTF0",1770734590802,7.28523334,2000.4,1999.4,7.11434691]
["bitfinex-derivatives","ETHF0:USTF0",1770734591004,6.15315,2000.4,1999.4,7.11434691]
["bitfinex-derivatives","ETHF0:USTF0",1770734591302,7.53170505,2000.4,1999.4,7.11434691]
["bitfinex-derivatives","ETHF0:USTF0",1770734591508,1.25575311,2000.3,1999.1,7.12132528]
["bitfinex-derivatives","ETHF0:USTF0",1770734591898,6.15759414,2000.6,1999.1,7.12132528]
["bitfinex-derivatives","ETHF0:USTF0",1770734591899,0.00501414,2000.6,1999.1,7.12561517]
["bitfinex-derivatives","ETHF0:USTF0",1770734592296,13.23908507,2000.5,1999.1,7.12561517]
["bitfinex-derivatives","ETHF0:USTF0",1770734592501,1.12708636,1999.7,1999.1,0.00428989]
["bitfinex-derivatives","ETHF0:USTF0",1770734592701,1.12708636,2000.1,1999.1,0.00428989]
["bitfinex-derivatives","ETHF0:USTF0",1770734593001,0.25511414,2000.6,1999.1,7.2157719]
["bitfinex-derivatives","ETHF0:USTF0",1770734593200,0.00501414,2000.6,1999.1,7.2157719]
["bitfinex-derivatives","ETHF0:USTF0",1770734593405,6.15117,2001.0,1999.3,7.21148201]
["bitfinex-derivatives","ETHF0:USTF0",1770734593600,7.53373539,2001.2,1999.3,7.21148201]
["bitfinex-derivatives","ETHF0:USTF0",1770734593796,1.38317539,2001.2,1999.3,7.21148201]
["bitfinex-derivatives","ETHF0:USTF0",1770734594101,7.53149207,2001.8,1999.5,7.21174367]
["bitfinex-derivatives","ETHF0:USTF0",1770734594308,6.14997,2001.4,1999.6,7.21174367]
["bitfinex-derivatives","ETHF0:USTF0",1770734594508,0.24998,2001.5,1999.7,7.07865608]
["bitfinex-derivatives","ETHF0:USTF0",1770734594713,0.24998,2001.5,1999.7,8.02638103]
["bitfinex-derivatives","ETHF0:USTF0",1770734595104,0.00486354,2001.8,1999.8,7.07865608]
["bitfinex-derivatives","ETHF0:USTF0",1770734595309,0.00486354,2001.8,2000.0,7.07865608]
["bitfinex-derivatives","ETHF0:USTF0",1770734595504,6.39897,2001.7,2000.0,7.07865608]
["bitfinex-derivatives","ETHF0:USTF0",1770734596101,0.24996,2001.7,2000.0,7.07865608]
["bitfinex-derivatives","ETHF0:USTF0",1770734596305,5.36338458,2001.6,2000.0,7.07865608]
["bitfinex-derivatives","ETHF0:USTF0",1770734596617,7.75778367,2002.8,2000.8,6.9803255]
["bitfinex-derivatives","ETHF0:USTF0",1770734596809,1.61186367,2002.8,2000.8,6.9803255]
["bitfinex-derivatives","ETHF0:USTF0",1770734597004,1.86650721,2003.1,2001.2,6.97789373]
["bitfinex-derivatives","ETHF0:USTF0",1770734597316,6.14483,2003.1,2001.8,6.97789373]
["bitfinex-derivatives","ETHF0:USTF0",1770734597508,0.24981,2002.9,2001.8,6.97789373]
["bitfinex-derivatives","ETHF0:USTF0",1770734597711,0.25560907,2002.9,2001.8,6.9827425]
["bitfinex-derivatives","ETHF0:USTF0",1770734597914,8.37631285,2002.9,2001.8,6.9827425]
["bitfinex-derivatives","ETHF0:USTF0",1770734598110,6.14873,2001.8,2000.9,6.73608623]
["bitfinex-derivatives","ETHF0:USTF0",1770734598412,0.24988,2002.3,2000.6,6.61035886]
["bitfinex-derivatives","ETHF0:USTF0",1770734598910,3.47815522,2002.1,2000.6,6.61035886]
["bitfinex-derivatives","ETHF0:USTF0",1770734599110,5.63201403,2002.2,2000.6,6.61482953]
["bitfinex-derivatives","ETHF0:USTF0",1770734599309,0.24988,2002.3,2000.6,6.61482953]
["bitfinex-derivatives","ETHF0:USTF0",1770734599310,3.58111354,2001.6,2000.6,6.61482953]
["bitfinex-derivatives","ETHF0:USTF0",1770734600104,3.82015018,2001.9,2000.6,6.61482953]
["bitfinex-derivatives","ETHF0:USTF0",1770734600308,10.068544,2001.5,2000.6,0.00447067]
["bitfinex-derivatives","ETHF0:USTF0",1770734600508,3.668934,2001.4,2000.6,0.00447067]
["bitfinex-derivatives","ETHF0:USTF0",1770734600715,0.00564334,2001.4,2000.6,7.28885476]
["bitfinex-derivatives","ETHF0:USTF0",1770734601117,3.92457734,2001.4,2000.6,0.00447067]
["bitfinex-derivatives","ETHF0:USTF0",1770734601317,3.67131302,2001.2,2000.6,0.00447067]
["bitfinex-derivatives","ETHF0:USTF0",1770734601610,3.67131302,2001.2,1998.5,6.15855]
["bitfinex-derivatives","ETHF0:USTF0",1770734601611,3.70894348,2001.3,1999.8,7.28438409]
["bitfinex-derivatives","ETHF0:USTF0",1770734601911,0.00564334,2001.4,1999.8,7.28438409]
["bitfinex-derivatives","ETHF0:USTF0",1770734602114,0.00564334,2001.4,2000.2,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734602315,6.14536,2002.9,2000.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734602316,3.71097061,2002.4,2000.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734602618,0.24991,2002.1,2000.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734603215,0.00468268,2002.1,2001.5,11.27411199]
["bitfinex-derivatives","ETHF0:USTF0",1770734603723,10.90567395,2002.1,2000.7,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734603926,0.00468268,2002.1,2000.7,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734604424,0.00468268,2002.1,2000.9,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734604825,6.14532,2003.0,2000.9,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734604826,4.92959095,2003.0,2001.2,7.62743015]
["bitfinex-derivatives","ETHF0:USTF0",1770734605028,0.24976,2003.3,2001.2,7.62743015]
["bitfinex-derivatives","ETHF0:USTF0",1770734605029,11.32354095,2003.3,2001.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734605323,11.32352095,2003.3,2001.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734605522,0.24979,2003.0,2001.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734605723,11.0739212,2003.5,2001.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734605925,0.24975,2003.4,2001.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734606122,5.18090302,2003.1,2001.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734606319,10.39688604,2003.4,2001.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734606525,4.93112302,2003.4,2001.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734607029,0.00630357,2003.5,2001.7,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734607229,0.00630357,2003.5,2001.9,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734607430,0.00630357,2003.5,2002.1,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734607624,0.00630357,2003.5,2002.1,7.38271625]
["bitfinex-derivatives","ETHF0:USTF0",1770734607831,5.02456682,2004.3,2002.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734607832,6.39068,2004.3,2002.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734608029,0.24966,2004.1,2002.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734608222,6.14016,2004.6,2002.1,0.0052961]
["bitfinex-derivatives","ETHF0:USTF0",1770734608223,0.24963,2004.4,2002.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734608526,0.24955,2005.0,2003.1,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734608723,6.3925732,2005.0,2003.1,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734609024,0.24956,2004.9,2003.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734609433,6.38878,2004.9,2003.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734609728,11.03335658,2004.6,2003.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734609925,4.64362658,2004.3,2003.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734610527,5.76640505,2004.2,2002.4,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734610832,0.24964,2004.2,2002.4,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734611032,0.24959,2004.6,2002.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734611425,6.38971,2004.6,2002.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734611730,11.04431087,2004.0,2002.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734612034,0.24967,2004.0,2002.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734612234,4.90103023,2004.0,2002.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734612438,0.24972,2003.6,2002.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734612631,5.71642759,2003.9,2002.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734612829,5.71642759,2003.9,2002.1,7.38271625]
["bitfinex-derivatives","ETHF0:USTF0",1770734612830,4.72350398,2003.5,2002.1,7.38271625]
["bitfinex-derivatives","ETHF0:USTF0",1770734613029,4.97326398,2003.3,2002.1,7.38271625]
["bitfinex-derivatives","ETHF0:USTF0",1770734613225,4.72350398,2003.3,2002.1,7.38271625]
["bitfinex-derivatives","ETHF0:USTF0",1770734613529,4.72179668,2003.1,2002.1,7.38271625]
["bitfinex-derivatives","ETHF0:USTF0",1770734613735,4.72179668,2003.1,2002.1,0.0052961]
["bitfinex-derivatives","ETHF0:USTF0",1770734614127,4.71650058,2002.7,2001.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734614631,5.45687763,2003.0,2001.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734614927,5.45687763,2003.3,2001.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734615129,5.70664763,2003.2,2001.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734615329,5.5485425,2003.2,2001.5,7.38195561]
["bitfinex-derivatives","ETHF0:USTF0",1770734615525,0.24977,2003.2,2001.5,7.38195561]
["bitfinex-derivatives","ETHF0:USTF0",1770734615727,11.60065393,2002.8,2001.5,7.38195561]
["bitfinex-derivatives","ETHF0:USTF0",1770734615927,11.85072393,2002.7,2001.5,7.38195561]
["bitfinex-derivatives","ETHF0:USTF0",1770734616123,0.24983,2002.7,2001.5,7.38195561]
["bitfinex-derivatives","ETHF0:USTF0",1770734616328,0.00504589,2003.5,2001.5,7.38195561]
["bitfinex-derivatives","ETHF0:USTF0",1770734616329,5.70227221,2003.3,2001.5,7.38195561]
["bitfinex-derivatives","ETHF0:USTF0",1770734616528,0.00504589,2003.5,2001.9,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734616729,0.00504589,2003.5,2002.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734616935,6.1408,2004.4,2003.1,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734617136,12.0588915,2004.3,2003.1,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734617433,5.66524188,2004.6,2003.1,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734617642,5.66524188,2004.9,2003.1,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734617936,0.24963,2004.4,2003.1,7.38131724]
["bitfinex-derivatives","ETHF0:USTF0",1770734618134,6.14217,2004.0,2003.1,7.38131724]
["bitfinex-derivatives","ETHF0:USTF0",1770734618331,6.39196,2003.9,2003.4,10.75533199]
["bitfinex-derivatives","ETHF0:USTF0",1770734618528,6.39267,2003.7,2003.1,0.00389709]
["bitfinex-derivatives","ETHF0:USTF0",1770734618825,6.39267,2003.7,2002.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734618826,6.14418,2003.3,2002.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734619028,6.14418,2003.3,2001.0,31.21304]
["bitfinex-derivatives","ETHF0:USTF0",1770734619029,12.15098282,2003.2,2001.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734619229,6.39515,2002.9,2001.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734619431,0.24981,2002.9,2001.5,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734619627,0.24985,2002.6,2001.5,7.38283387]
["bitfinex-derivatives","ETHF0:USTF0",1770734619828,0.00399528,2002.9,2001.5,7.38283387]
["bitfinex-derivatives","ETHF0:USTF0",1770734620430,0.00399528,2002.9,2001.7,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734620626,0.2497,2003.8,2002.1,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734620839,0.24963,2004.4,2002.7,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734621033,0.24967,2004.0,2002.7,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734621335,6.39362,2003.4,2002.7,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734621641,0.24984,2002.7,2001.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734622230,0.24988,2002.3,2001.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734622633,0.24981,2002.9,2001.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734622838,0.24983,2002.7,2001.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734623238,0.78094324,2002.6,2001.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734623440,0.24983,2002.7,2001.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734623634,0.78100408,2002.6,2001.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734623832,5.60514022,2003.2,2001.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734624142,0.78083132,2003.1,2001.6,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734624337,5.84851433,2002.4,2001.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734624640,0.78106295,2002.3,2001.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734624837,0.24988,2002.3,2001.3,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734625043,6.09842433,2002.1,2001.0,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734625230,0.24996,2001.7,2001.0,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734625631,6.09335092,2002.0,2000.2,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734625832,6.09337092,2001.8,2000.2,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734626042,5.84343092,2001.5,2000.2,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734626338,0.00484724,2001.5,2000.2,7.38364764]
["bitfinex-derivatives","ETHF0:USTF0",1770734626542,6.00842774,2001.1,2000.2,0.00622749]
["bitfinex-derivatives","ETHF0:USTF0",1770734626751,7.04000235,2001.0,2000.2,0.00622749]
["bitfinex-derivatives","ETHF0:USTF0",1770734626933,12.40964774,2001.0,2000.2,0.00622749]
["bitfinex-derivatives","ETHF0:USTF0",1770734627238,6.00220025,2001.2,1999.8,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734627439,5.99662526,2001.0,1999.8,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734628039,0.00484724,2001.5,1999.8,7.63188727]
["bitfinex-derivatives","ETHF0:USTF0",1770734628339,6.00359284,2001.5,1999.8,7.63188727]
["bitfinex-derivatives","ETHF0:USTF0",1770734628541,5.99446848,2000.2,1998.0,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734628740,12.39983848,1999.7,1998.0,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734628935,0.25023,1999.5,1998.0,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734629139,12.40049848,1999.5,1998.0,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734629334,6.24469848,1999.5,1998.0,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734629539,5.98874456,1999.9,1998.1,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734629739,0.00507284,1999.5,1998.2,7.37742015]
["bitfinex-derivatives","ETHF0:USTF0",1770734630343,0.00507284,1999.5,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734630538,6.39016275,2000.1,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734630742,6.15239,2000.7,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734630743,6.39016275,2000.3,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734630934,5.40376505,2000.1,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734631134,12.79465275,2000.0,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734631345,6.38365376,1999.7,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734631544,6.38868748,1999.7,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734631843,0.25022,1999.6,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734632239,12.78296853,1999.6,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734632441,12.78297853,1999.6,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734632642,6.68068885,1999.5,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734634042,6.68068885,1999.5,1999.0,10.25398199]
["bitfinex-derivatives","ETHF0:USTF0",1770734634247,0.25022,1999.6,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734634745,6.40571,1999.6,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734634944,5.6991259,1999.5,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734635442,0.57038583,1999.6,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734635642,6.7878876,1999.4,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734635839,0.25025,1999.4,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734636040,0.00503372,1999.7,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734638442,0.25022,1999.6,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734638849,6.40584,1999.6,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734639044,5.60626486,1999.5,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734639548,0.25022,1999.6,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734639748,6.40574,1999.6,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734639948,0.25022,1999.6,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734640144,6.40572,1999.6,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734640350,0.01351911,1999.5,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734640547,0.25022,1999.6,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734640741,0.00503372,1999.7,1998.4,7.54937511]
["bitfinex-derivatives","ETHF0:USTF0",1770734640944,0.00503372,1999.7,1998.5,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1770734641143,0.25008,2000.8,1999.0,8.28289717]
["bitfinex-derivatives","ETHF0:USTF0",1770734641350,0.25008,2000.8,1999.2,8.28289717]
["bitfinex-derivatives","ETHF0:USTF0",1770734642050,0.26316804,2000.8,1999.2,8.28289717]
["bitfinex-derivatives","ETHF0:USTF0",1770734642249,0.25555234,2000.8,1999.2,8.28289717]
["bitfinex-derivatives","ETHF0:USTF0",1770734642551,6.40735234,2000.8,1999.2,8.28289717]
["bitfinex-derivatives","ETHF0:USTF0",1770734642747,0.25555234,2000.8,1999.2,8.28289717]
["bitfinex-derivatives","ETHF0:USTF0",1770734643053,0.25004,2001.1,1999.6,8.27335995]
["bitfinex-derivatives","ETHF0:USTF0",1770734643243,6.15098,2001.1,1999.6,8.27335995]
["bitfinex-derivatives","ETHF0:USTF0",1770734643552,6.40102,2001.1,1999.6,8.27335995]
["bitfinex-derivatives","ETHF0:USTF0",1770734643749,18.41372547,2001.5,1999.6,8.27335995]
["bitfinex-derivatives","ETHF0:USTF0",1770734644057,6.39993,2001.4,1999.6,8.27877047]
["bitfinex-derivatives","ETHF0:USTF0",1770734644257,18.39779035,2001.5,1999.8,8.27363619]
["bitfinex-derivatives","ETHF0:USTF0",1770734644645,0.00601086,2001.5,1999.8,8.27363619]
["bitfinex-derivatives","ETHF0:USTF0",1770734645253,0.25599086,2001.5,1999.8,8.27363619]
["bitfinex-derivatives","ETHF0:USTF0",1770734645757,0.00601086,2001.5,2000.0,8.31687532]
["bitfinex-derivatives","ETHF0:USTF0",1770734645951,0.00601086,2001.5,2000.2,8.31687532]
["bitfinex-derivatives","ETHF0:USTF0",1770734646249,0.00601086,2001.5,2000.4,8.31687532]
["bitfinex-derivatives","ETHF0:USTF0",1770734646456,0.24991,2002.1,2000.4,8.31687532]
["bitfinex-derivatives","ETHF0:USTF0",1770734646653,6.39778,2002.1,2000.4,8.31687532]
["bitfinex-derivatives","ETHF0:USTF0",1770734646844,6.39872,2001.8,2000.4,8.31687532]
["bitfinex-derivatives","ETHF0:USTF0",1770734647048,6.39995,2001.4,2000.4,8.31687532]
["bitfinex-derivatives","ETHF0:USTF0",1770734647254,6.39994,2001.4,2000.4,8.31687532]
["bitfinex-derivatives","ETHF0:USTF0",1770734647556,6.39994,2001.4,1999.7,8.29753588]
["bitfinex-derivatives","ETHF0:USTF0",1770734647557,6.40217,2000.7,1999.7,8.29753588]
["bitfinex-derivatives","ETHF0:USTF0",1770734647757,0.25017,2000.0,1999.3,8.29753588]
["bitfinex-derivatives","ETHF0:USTF0",1770734648152,6.40261,2000.6,1999.3,8.29753588]
["bitfinex-derivatives","ETHF0:USTF0",1770734648349,0.2501,2000.6,1999.3,8.29753588]
["bitfinex-derivatives","ETHF0:USTF0",1770734648550,11.8584375,2001.7,1999.3,14.70411588]
["bitfinex-derivatives","ETHF0:USTF0",1770734648551,0.25002,2001.2,1999.3,14.70411588]
["bitfinex-derivatives","ETHF0:USTF0",1770734648756,0.25002,2001.2,1999.6,8.591622]
["bitfinex-derivatives","ETHF0:USTF0",1770734648957,6.40058,2001.2,1999.6,8.341412]
["bitfinex-derivatives","ETHF0:USTF0",1770734649165,0.25002,2001.2,1999.6,8.341412]
["bitfinex-derivatives","ETHF0:USTF0",1770734649961,0.00598066,2001.4,1999.8,8.34170771]
["bitfinex-derivatives","ETHF0:USTF0",1770734651166,0.00598066,2001.4,2000.0,8.27414407]
["bitfinex-derivatives","ETHF0:USTF0",1770734652269,0.24989,2002.2,2000.5,8.27450376]
["bitfinex-derivatives","ETHF0:USTF0",1770734652463,0.24992,2002.0,2000.5,8.27450376]
["bitfinex-derivatives","ETHF0:USTF0",1770734652964,0.24989,2002.3,2000.7,8.30468604]
["bitfinex-derivatives","ETHF0:USTF0",1770734653165,6.51826086,2002.3,2000.7,8.30468604]
["bitfinex-derivatives","ETHF0:USTF0",1770734653375,0.24996,2001.7,2000.7,8.30468604]
["bitfinex-derivatives","ETHF0:USTF0",1770734654070,0.7813664,2001.6,2000.7,8.30468604]
["bitfinex-derivatives","ETHF0:USTF0",1770734654372,0.00578326,2002.3,2000.7,8.30468604]
["bitfinex-derivatives","ETHF0:USTF0",1770734654672,0.00578326,2002.3,2001.1,8.31519647]
["bitfinex-derivatives","ETHF0:USTF0",1770734654858,0.24979,2003.0,2001.1,8.31974722]
["bitfinex-derivatives","ETHF0:USTF0",1770734655060,6.39554,2002.8,2001.1,8.31974722]
["bitfinex-derivatives","ETHF0:USTF0",1770734655260,0.78094,2002.7,2001.1,8.31974722]
["bitfinex-derivatives","ETHF0:USTF0",1770734655666,0.07678157,2003.2,2001.3,8.31560534]
["bitfinex-derivatives","ETHF0:USTF0",1770734655867,0.08045329,2003.2,2001.5,8.31560534]
["bitfinex-derivatives","ETHF0:USTF0",1770734656071,0.00367172,2003.2,2001.5,8.31560534]
["bitfinex-derivatives","ETHF0:USTF0",1770734656268,0.24989,2002.3,2001.5,8.31560534]
["bitfinex-derivatives","ETHF0:USTF0",1770734656865,6.39707,2002.3,2001.5,7.78199534]
["bitfinex-derivatives","ETHF0:USTF0",1770734657073,0.24993,2001.9,2001.2,8.06678042]
["bitfinex-derivatives","ETHF0:USTF0",1770734657475,0.24986,2002.5,2001.2,8.06678042]
["bitfinex-derivatives","ETHF0:USTF0",1770734657873,6.39651,2002.5,2001.2,8.06678042]
["bitfinex-derivatives","ETHF0:USTF0",1770734658069,6.95345073,2002.5,2001.2,8.06678042]
["bitfinex-derivatives","ETHF0:USTF0",1770734658266,6.95345073,2002.5,2001.1,0.00455075]
["bitfinex-derivatives","ETHF0:USTF0",1770734658267,0.24996,2001.7,2001.1,0.00455075]
["bitfinex-derivatives","ETHF0:USTF0",1770734658466,0.25394446,2001.7,2001.1,8.08218471]
["bitfinex-derivatives","ETHF0:USTF0",1770734658775,6.7017258,2002.3,2001.1,8.08218471]
["bitfinex-derivatives","ETHF0:USTF0",1770734658776,0.24989,2002.3,2001.1,8.08218471]
["bitfinex-derivatives","ETHF0:USTF0",1770734659475,0.24981,2002.9,2001.1,8.33221471]
["bitfinex-derivatives","ETHF0:USTF0",1770734659679,6.39583,2002.7,2001.1,8.08701516]
["bitfinex-derivatives","ETHF0:USTF0",1770734660172,6.39584,2002.7,2001.1,8.08701516]
["bitfinex-derivatives","ETHF0:USTF0",1770734660374,0.24986,2002.5,2001.1,8.08701516]
["bitfinex-derivatives","ETHF0:USTF0",1770734661475,6.72636086,2002.8,2001.1,0.00483045]
["bitfinex-derivatives","ETHF0:USTF0",1770734661476,0.24997,2001.7,2001.1,0.00483045]
["bitfinex-derivatives","ETHF0:USTF0",1770734662073,6.39909,2001.7,2000.8,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734662273,6.98089368,2001.7,2000.8,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734662469,0.24998,2001.5,1999.5,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1770734662666,0.24998,2001.5,1999.6,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734662969,0.24998,2001.5,1999.8,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734663171,0.24998,2001.5,2000.0,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734663375,0.24998,2001.5,2000.3,8.36734714]
["bitfinex-derivatives","ETHF0:USTF0",1770734663376,0.25005,2001.0,2000.3,8.36734714]
["bitfinex-derivatives","ETHF0:USTF0",1770734663581,0.25530771,2001.0,2000.3,8.36734714]
["bitfinex-derivatives","ETHF0:USTF0",1770734663976,0.24998,2001.5,2000.3,8.36734714]
["bitfinex-derivatives","ETHF0:USTF0",1770734664377,0.24992,2002.0,2000.5,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734664580,0.24986,2002.5,2000.9,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734664785,0.24986,2002.5,2001.0,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1770734665074,0.24986,2002.5,2001.3,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734665484,0.25511767,2002.5,2001.3,8.35724483]
["bitfinex-derivatives","ETHF0:USTF0",1770734665669,2.89261112,2003.3,2001.9,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734665872,0.24979,2003.1,2001.9,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734666281,0.78500456,2003.6,2001.9,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734666476,0.78073105,2003.5,2001.9,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734666683,0.24974,2003.4,2001.9,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734666874,6.92648182,2003.2,2001.9,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734667077,0.24979,2003.0,2001.9,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734667270,0.77069286,2002.8,2001.9,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734667485,0.24984,2002.6,2001.9,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734667681,0.24984,2002.6,2001.4,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734668370,0.24987,2002.4,2001.4,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734668778,0.2498,2003.0,2001.4,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734668985,0.78101286,2002.9,2001.4,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734669178,0.2498,2003.0,2001.6,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734670475,0.24982,2002.8,2001.6,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734670980,0.7809521,2002.7,2001.6,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734671180,0.24982,2002.8,2001.6,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734671382,0.24976,2003.3,2001.6,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734671586,0.24978,2003.1,2001.6,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734671884,0.78080011,2003.0,2001.6,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734672085,2.89647598,2003.5,2001.3,6.15484209]
["bitfinex-derivatives","ETHF0:USTF0",1770734672086,0.00386486,2003.5,2001.8,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734672287,6.09808918,2003.4,2001.8,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734672484,6.09808918,2003.3,2001.8,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734672684,0.78079587,2003.2,2001.8,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734672885,0.78079587,2003.1,2001.8,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734673084,0.24978,2003.2,2001.8,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734673686,0.24978,2003.2,2001.7,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1770734673687,3.58342326,2004.2,2002.5,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734673890,6.09880161,2004.1,2002.5,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734674093,0.24965,2004.2,2002.7,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734674291,6.3891,2004.8,2003.2,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734674586,43.20161079,2005.3,2003.6,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734674587,0.79531191,2005.3,2003.6,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734674789,0.24951,2005.4,2003.6,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734674983,6.0969444,2005.3,2003.6,8.35723674]
["bitfinex-derivatives","ETHF0:USTF0",1770734675186,0.2547632,2005.4,2003.8,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734675386,0.24958,2004.8,2003.8,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734675587,0.24959,2004.6,2003.8,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734676289,0.24962,2004.4,2003.6,0.004614]
["bitfinex-derivatives","ETHF0:USTF0",1770734676484,0.24962,2004.4,2003.6,8.35723674]
["bitfinex-derivatives","ETHF0:USTF0",1770734676684,6.93618144,2005.1,2003.6,8.35723674]
["bitfinex-derivatives","ETHF0:USTF0",1770734676884,0.79759144,2004.9,2003.6,8.35723674]
["bitfinex-derivatives","ETHF0:USTF0",1770734677087,6.38949,2004.7,2003.6,8.35723674]
["bitfinex-derivatives","ETHF0:USTF0",1770734677484,6.92531755,2004.4,2003.6,0.004614]
["bitfinex-derivatives","ETHF0:USTF0",1770734677685,0.24964,2004.2,2003.3,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734678086,0.24964,2004.2,2001.7,6.14872]
["bitfinex-derivatives","ETHF0:USTF0",1770734678087,7.47938355,2003.8,2002.2,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734678286,7.47938355,2003.8,2001.5,5.05477945]
["bitfinex-derivatives","ETHF0:USTF0",1770734678287,0.24969,2003.8,2003.4,1.71555841]
["bitfinex-derivatives","ETHF0:USTF0",1770734678490,0.24969,2003.8,2003.0,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734678685,0.00586175,2003.8,2003.0,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734678884,0.00586175,2003.8,2003.0,8.3588579]
["bitfinex-derivatives","ETHF0:USTF0",1770734679693,0.29429184,2004.8,2003.0,8.3588579]
["bitfinex-derivatives","ETHF0:USTF0",1770734679892,0.24955,2005.0,2003.1,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734680294,3.18690296,2005.4,2003.5,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734680490,0.24948,2005.6,2003.7,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734680693,6.48196817,2005.0,2003.7,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734680886,6.38942,2004.7,2003.7,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734681093,7.23342817,2004.4,2003.1,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734681393,0.24964,2004.2,2003.1,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734681593,7.22275676,2003.8,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734681790,0.78043869,2003.7,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734681996,0.24969,2003.8,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734682196,1.10426586,2003.8,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734682604,1.10979285,2003.8,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734682792,0.24972,2003.6,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734683194,0.00552699,2003.8,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734683602,0.24965,2004.2,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734684004,6.93226517,2004.7,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734684005,7.18839216,2004.3,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734684206,0.24962,2004.4,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734684405,0.24967,2004.0,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734684698,0.25514251,2004.0,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734684999,0.00547251,2004.0,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734685199,1.0950288,2005.0,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734685396,7.22683122,2004.8,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734685595,7.22825122,2004.4,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734686093,6.39037,2004.4,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734686291,0.2497,2003.8,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734686697,7.02645235,2004.2,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734686698,0.88495235,2004.2,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734686904,0.24963,2004.3,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734687102,0.24966,2004.1,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734687495,0.00584547,2004.4,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734687899,0.00584547,2004.4,2003.1,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734688302,0.00584547,2004.4,2003.0,0.24978516]
["bitfinex-derivatives","ETHF0:USTF0",1770734688303,0.00584547,2004.4,2003.3,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734688502,26.93653,2005.1,2003.6,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1770734688503,0.24953,2005.1,2003.6,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1770734688698,0.24947,2005.6,2003.8,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1770734688999,2.89869166,2005.8,2003.9,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734689000,0.24949,2005.4,2003.9,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734689705,0.25586494,2005.4,2003.9,8.35262274]
["bitfinex-derivatives","ETHF0:USTF0",1770734690209,0.00637494,2005.4,2004.1,7.967283]
["bitfinex-derivatives","ETHF0:USTF0",1770734690506,0.24957,2004.8,2004.1,7.967283]
["bitfinex-derivatives","ETHF0:USTF0",1770734690703,6.38912,2004.8,2003.8,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734690907,0.24957,2004.8,2003.8,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734691512,0.24959,2004.6,2003.8,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734691907,0.24951,2005.3,2003.9,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734692208,0.24956,2004.9,2003.9,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734692408,7.6959245,2004.9,2003.9,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734692603,5.46005987,2004.8,2003.9,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734692808,1.5565745,2004.9,2003.9,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734693005,7.6958845,2004.9,2003.9,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734693206,0.24958,2004.7,2003.9,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734693407,0.24964,2004.3,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734693812,5.34900864,2004.6,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734694412,0.24957,2004.8,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734694709,6.33901452,2004.7,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734694910,5.55891218,2004.7,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734695211,0.24957,2004.8,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734695909,1.15764001,2004.5,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734696111,1.02989322,2004.4,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734696411,0.24962,2004.4,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734696707,0.24964,2004.2,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734696906,0.24964,2004.2,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734697310,0.24958,2004.7,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734697615,0.78016225,2004.6,2003.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734697911,0.24962,2004.4,2003.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734698211,0.78023804,2004.3,2003.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734698509,0.24962,2004.4,2003.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734698705,0.78022333,2004.3,2003.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734698908,0.24962,2004.4,2003.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734699111,0.78026431,2004.3,2003.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734699311,0.24962,2004.4,2003.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734699511,0.78023693,2004.3,2003.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734699807,7.65086109,2004.4,2003.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734700010,0.24964,2004.2,2003.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734700203,6.39164,2004.0,2003.2,7.25455416]
["bitfinex-derivatives","ETHF0:USTF0",1770734700410,8.19206728,2003.8,2003.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770734700607,6.39397,2003.3,2001.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734700910,0.24978,2003.1,2001.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734701117,0.24973,2003.5,2001.8,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734701406,0.78065091,2003.4,2002.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734701708,2.89869166,2004.4,2002.8,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734701913,0.24957,2004.8,2003.4,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734702112,5.33219154,2004.7,2003.4,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734702311,5.33219154,2004.6,2003.4,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734702606,2.89869166,2005.3,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734702811,0.24957,2004.8,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734703408,0.00457798,2005.3,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734703608,5.31047646,2005.2,2003.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734703806,0.00457798,2005.3,2004.0,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734704116,0.00457798,2005.3,2004.0,7.75969108]
["bitfinex-derivatives","ETHF0:USTF0",1770734704610,2.89869166,2006.1,2004.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734704910,2.89869166,2006.6,2005.0,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734705119,0.24936,2006.5,2005.0,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734705309,10.61016689,2006.4,2005.0,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734705615,0.0057871,2006.4,2005.0,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734706211,0.0057871,2006.4,2005.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734707116,18.34898148,2006.9,2005.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734707317,49.33336079,2007.4,2005.0,6.38838]
["bitfinex-derivatives","ETHF0:USTF0",1770734707318,6.38084,2007.4,2005.6,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734707514,2.89869166,2007.7,2005.7,8.00556416]
["bitfinex-derivatives","ETHF0:USTF0",1770734707726,5.26140791,2007.7,2005.8,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734708020,6.13281,2007.0,2005.8,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734708212,6.38247,2006.9,2005.8,7.76127298]
["bitfinex-derivatives","ETHF0:USTF0",1770734708414,6.13464,2006.4,2005.8,7.20813298]
["bitfinex-derivatives","ETHF0:USTF0",1770734708611,0.24942,2006.0,2005.2,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734708816,0.24946,2005.7,2004.9,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734709211,0.24946,2005.7,2002.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770734709212,6.38787,2005.2,2003.5,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734709512,6.38882,2004.9,2003.5,7.75973999]
["bitfinex-derivatives","ETHF0:USTF0",1770734709707,0.2496,2004.6,2003.5,7.75973999]
["bitfinex-derivatives","ETHF0:USTF0",1770734709914,5.73046314,2004.8,2003.5,7.75973999]
["bitfinex-derivatives","ETHF0:USTF0",1770734710124,0.24954,2005.0,2003.5,7.75973999]
["bitfinex-derivatives","ETHF0:USTF0",1770734710417,0.00472239,2005.2,2003.9,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734710612,5.29992286,2006.1,2004.5,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734710911,5.29992286,2006.1,2003.8,6.14257]
["bitfinex-derivatives","ETHF0:USTF0",1770734710912,7.61201953,2006.9,2005.3,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734711117,6.13278,2007.0,2005.3,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734711118,7.61201953,2006.7,2005.3,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734711324,7.86135953,2006.6,2005.3,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734711618,6.38945833,2006.6,2005.3,7.76251145]
["bitfinex-derivatives","ETHF0:USTF0",1770734711811,7.86138953,2006.4,2005.3,7.76251145]
["bitfinex-derivatives","ETHF0:USTF0",1770734712218,0.24937,2006.4,2005.3,7.76251145]
["bitfinex-derivatives","ETHF0:USTF0",1770734712420,7.86140953,2006.2,2005.3,7.76251145]
["bitfinex-derivatives","ETHF0:USTF0",1770734712614,5.24513329,2006.3,2005.3,7.76251145]
["bitfinex-derivatives","ETHF0:USTF0",1770734712818,7.61809786,2006.6,2005.3,7.76251145]
["bitfinex-derivatives","ETHF0:USTF0",1770734713313,12.84571568,2006.5,2005.3,7.76251145]
["bitfinex-derivatives","ETHF0:USTF0",1770734713519,5.23369615,2006.5,2005.3,7.76251145]
["bitfinex-derivatives","ETHF0:USTF0",1770734713714,0.00607833,2006.6,2005.3,7.76251145]
["bitfinex-derivatives","ETHF0:USTF0",1770734714211,0.00607833,2006.6,2005.3,13.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1770734714407,0.24925,2007.4,2005.4,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734714618,13.99284953,2007.4,2005.4,8.00559416]
["bitfinex-derivatives","ETHF0:USTF0",1770734714914,5.52677213,2007.3,2005.5,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734715114,5.52677213,2007.3,2005.7,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734715419,7.61201953,2007.9,2006.0,8.00552416]
["bitfinex-derivatives","ETHF0:USTF0",1770734715618,7.86121953,2007.8,2006.0,8.00552416]
["bitfinex-derivatives","ETHF0:USTF0",1770734715917,7.61201953,2007.5,2006.0,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734716212,0.24925,2007.4,2006.0,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734716414,7.86128953,2007.2,2006.0,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734716614,7.86131953,2007.0,2006.0,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734716817,7.86131953,2007.0,2005.7,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734716818,7.61201953,2006.7,2005.7,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734717215,5.76123044,2006.6,2005.7,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734717409,9.32722048,2007.7,2005.7,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734717410,7.86126953,2007.4,2005.7,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734717614,0.00485387,2007.5,2005.9,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734718107,0.00485387,2007.5,2006.1,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734718712,7.86127953,2007.3,2006.1,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734719118,7.86129953,2007.1,2006.1,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734719319,0.24936,2006.5,2005.7,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734719512,13.74525953,2006.9,2005.3,0.00640729]
["bitfinex-derivatives","ETHF0:USTF0",1770734719513,7.61201953,2006.8,2005.4,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734719821,8.21569962,2006.5,2005.4,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734720317,0.24929,2007.1,2005.4,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734720916,7.96633962,2006.6,2005.4,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734721123,0.24937,2006.4,2005.4,7.75610416]
["bitfinex-derivatives","ETHF0:USTF0",1770734721617,13.99855569,2005.3,2004.4,8.2018575]
["bitfinex-derivatives","ETHF0:USTF0",1770734721810,8.11012569,2005.0,2003.6,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734722210,0.24954,2005.0,2003.6,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734722615,8.11015569,2004.8,2003.6,8.57045914]
["bitfinex-derivatives","ETHF0:USTF0",1770734722818,8.11017569,2004.6,2003.6,8.57045914]
["bitfinex-derivatives","ETHF0:USTF0",1770734723018,5.25178769,2004.7,2003.6,8.57045914]
["bitfinex-derivatives","ETHF0:USTF0",1770734723221,7.866762,2005.0,2003.6,8.57045914]
["bitfinex-derivatives","ETHF0:USTF0",1770734723517,6.1408,2004.4,2003.6,8.57045914]
["bitfinex-derivatives","ETHF0:USTF0",1770734723723,0.24964,2004.2,2003.6,0.00398775]
["bitfinex-derivatives","ETHF0:USTF0",1770734723913,8.11022569,2004.2,2003.6,0.00398775]
["bitfinex-derivatives","ETHF0:USTF0",1770734724418,26.78657,2004.8,2003.6,8.57045914]
["bitfinex-derivatives","ETHF0:USTF0",1770734724725,0.24959,2004.6,2003.6,8.57045914]
["bitfinex-derivatives","ETHF0:USTF0",1770734724924,0.24959,2004.6,2003.6,0.00398775]
["bitfinex-derivatives","ETHF0:USTF0",1770734724925,14.25126569,2004.3,2003.6,0.00398775]
["bitfinex-derivatives","ETHF0:USTF0",1770734725126,7.86058569,2004.2,2003.6,0.00398775]
["bitfinex-derivatives","ETHF0:USTF0",1770734725319,7.86058569,2004.0,2003.6,0.00398775]
["bitfinex-derivatives","ETHF0:USTF0",1770734725520,0.24968,2003.9,2002.2,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734725716,0.24971,2003.7,2002.2,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734726321,8.11031569,2003.5,2002.2,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734726522,7.86058569,2003.4,2002.2,8.57138631]
["bitfinex-derivatives","ETHF0:USTF0",1770734726724,7.86058569,2003.3,2002.2,8.57138631]
["bitfinex-derivatives","ETHF0:USTF0",1770734727623,7.86058569,2003.3,2002.2,0.00491492]
["bitfinex-derivatives","ETHF0:USTF0",1770734727624,14.25542569,2003.0,2002.2,0.00491492]
["bitfinex-derivatives","ETHF0:USTF0",1770734728018,7.86058569,2002.9,2002.2,0.00491492]
["bitfinex-derivatives","ETHF0:USTF0",1770734728414,5.59646837,2002.9,2002.2,8.57138631]
["bitfinex-derivatives","ETHF0:USTF0",1770734728618,32.73236141,2003.5,2002.2,8.57138631]
["bitfinex-derivatives","ETHF0:USTF0",1770734728619,0.00579141,2003.5,2002.2,8.57138631]
["bitfinex-derivatives","ETHF0:USTF0",1770734728826,7.8663771,2003.5,2002.2,8.57138631]
["bitfinex-derivatives","ETHF0:USTF0",1770734729223,7.86058569,2003.0,2002.2,0.00491492]
["bitfinex-derivatives","ETHF0:USTF0",1770734729617,6.39455,2003.1,2002.2,0.00491492]
["bitfinex-derivatives","ETHF0:USTF0",1770734729618,7.86058569,2002.8,2002.2,0.00491492]
["bitfinex-derivatives","ETHF0:USTF0",1770734729923,6.14419,2003.3,2002.2,0.00491492]
["bitfinex-derivatives","ETHF0:USTF0",1770734729924,7.86058569,2003.2,2002.2,8.57138631]
["bitfinex-derivatives","ETHF0:USTF0",1770734730122,7.86058569,2003.2,2002.2,0.00491492]
["bitfinex-derivatives","ETHF0:USTF0",1770734730428,7.86058569,2003.2,2002.2,8.57138631]
["bitfinex-derivatives","ETHF0:USTF0",1770734731225,7.86058569,2003.0,2002.2,0.00491492]
["bitfinex-derivatives","ETHF0:USTF0",1770734731626,7.86058569,2002.8,2002.2,0.00491492]
["bitfinex-derivatives","ETHF0:USTF0",1770734731819,6.04226879,2002.9,2002.2,0.00491492]
["bitfinex-derivatives","ETHF0:USTF0",1770734732022,5.61752718,2003.0,2002.2,8.57138631]
["bitfinex-derivatives","ETHF0:USTF0",1770734732215,7.86058569,2003.1,2002.2,8.57138631]
["bitfinex-derivatives","ETHF0:USTF0",1770734732422,7.86058569,2003.4,2002.2,8.57138631]
["bitfinex-derivatives","ETHF0:USTF0",1770734732622,7.86058569,2003.2,2002.2,8.57138631]
["bitfinex-derivatives","ETHF0:USTF0",1770734733416,7.86058569,2003.0,2002.2,0.00491492]
["bitfinex-derivatives","ETHF0:USTF0",1770734733616,8.11036569,2003.1,2002.2,8.57138631]
["bitfinex-derivatives","ETHF0:USTF0",1770734734221,14.25513569,2003.1,2002.2,0.00491492]
["bitfinex-derivatives","ETHF0:USTF0",1770734734425,14.25513569,2003.1,2001.6,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734734426,7.86058569,2002.8,2001.6,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734734925,0.24986,2002.5,2000.9,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734735131,7.86058569,2002.4,2000.9,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734735433,7.86058569,2002.3,2000.9,8.57044628]
["bitfinex-derivatives","ETHF0:USTF0",1770734735631,7.86058569,2002.2,2000.9,8.57044628]
["bitfinex-derivatives","ETHF0:USTF0",1770734735829,7.86058569,2001.8,2000.9,0.00397489]
["bitfinex-derivatives","ETHF0:USTF0",1770734736025,0.00351605,2001.8,2000.9,8.57044628]
["bitfinex-derivatives","ETHF0:USTF0",1770734736327,7.86058569,2001.6,2000.9,0.00397489]
["bitfinex-derivatives","ETHF0:USTF0",1770734736529,7.86058569,2001.4,2000.3,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734737030,7.86058569,2001.7,2000.3,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734737526,7.86058569,2001.7,2000.3,8.57011267]
["bitfinex-derivatives","ETHF0:USTF0",1770734738319,7.86058569,2001.5,2000.3,8.57011267]
["bitfinex-derivatives","ETHF0:USTF0",1770734738530,7.86058569,2001.3,2000.3,8.57011267]
["bitfinex-derivatives","ETHF0:USTF0",1770734738731,7.86058569,2001.1,2000.3,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1770734739033,7.86058569,2000.7,1998.9,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734740030,7.86058569,2000.5,1998.9,8.57001776]
["bitfinex-derivatives","ETHF0:USTF0",1770734740231,5.58786172,2000.6,1999.1,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734740423,5.33777172,2000.7,1999.5,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734740629,7.86058569,2001.1,1999.5,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734741121,7.86058569,2000.9,1999.5,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734741322,13.76816746,2001.0,1999.5,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734741525,7.86058569,2000.9,1999.5,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734741731,0.25007,2000.8,1999.5,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734742032,8.11065569,2000.8,1999.5,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734742831,7.86058569,2000.5,1999.5,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734743218,7.86058569,2000.3,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734743418,7.86441221,2000.3,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734744427,7.86058569,2000.1,1998.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1770734744621,7.86058569,1999.9,1998.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1770734744919,0.25017,2000.0,1998.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1770734744920,7.86058569,1999.7,1998.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1770734745324,5.45275211,1999.9,1998.9,8.57001776]
["bitfinex-derivatives","ETHF0:USTF0",1770734745522,7.86441221,2000.3,1998.9,8.57001776]
["bitfinex-derivatives","ETHF0:USTF0",1770734745930,0.00382652,2000.3,1998.9,8.57001776]
["bitfinex-derivatives","ETHF0:USTF0",1770734746118,0.00382652,2000.3,1999.1,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734746523,7.86441221,2000.3,1999.1,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734746729,7.86058569,2000.9,1999.3,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734747231,7.86058569,2000.7,1999.3,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734747423,7.86058569,2000.5,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734747630,7.86058569,2000.3,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734747826,7.86058569,2000.1,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734748730,0.25014,2000.2,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734748924,8.11072569,2000.2,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734749532,0.00451946,2000.3,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734749726,5.33992963,2000.1,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734749926,7.86510515,2000.3,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734750130,8.11523515,2000.3,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734750330,7.83945167,2000.1,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734750532,0.25464946,2000.3,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734750932,8.09410113,2000.3,1999.0,8.56647139]
["bitfinex-derivatives","ETHF0:USTF0",1770734752531,7.83945167,2001.0,1999.3,8.77601707]
["bitfinex-derivatives","ETHF0:USTF0",1770734753032,7.83945167,2000.8,1999.3,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734753235,7.83945167,2001.1,1999.4,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734753536,13.4140405,2001.0,1999.4,8.77600707]
["bitfinex-derivatives","ETHF0:USTF0",1770734753727,7.83945167,2001.0,1999.4,8.77600707]
["bitfinex-derivatives","ETHF0:USTF0",1770734753928,0.25399086,2001.1,1999.4,8.77600707]
["bitfinex-derivatives","ETHF0:USTF0",1770734754129,8.09344253,2001.1,1999.4,8.77600707]
["bitfinex-derivatives","ETHF0:USTF0",1770734754524,7.83945167,2000.6,1999.4,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734754926,8.08957167,2000.4,1999.0,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734755228,5.37739733,2000.3,1999.0,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734755532,5.37739733,2000.3,1999.1,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770734755728,7.83945167,2000.6,1999.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734755927,0.25006,2000.9,1999.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734755928,8.08951167,2000.9,1999.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734756430,7.83945167,2000.4,1999.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734756732,7.83945167,2000.7,1999.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734757133,0.25005,2001.0,1999.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734757134,7.83945167,2000.5,1999.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734758028,7.83945167,2000.3,1999.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734758233,7.83945167,1999.9,1998.9,8.52931344]
["bitfinex-derivatives","ETHF0:USTF0",1770734759128,7.83945167,2000.2,1998.9,8.52931344]
["bitfinex-derivatives","ETHF0:USTF0",1770734759436,5.46656568,2000.7,1999.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734759627,7.83945167,2000.7,1999.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734759932,7.84341253,2001.1,1999.8,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734760323,7.83945167,2000.9,1999.8,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734760522,0.00396086,2001.1,2000.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734760726,7.83945167,2001.8,2000.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734761131,7.83945167,2001.8,2000.5,6.15262]
["bitfinex-derivatives","ETHF0:USTF0",1770734761332,7.83945167,2002.5,2001.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734761534,7.83945167,2002.8,2001.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734761736,7.83945167,2002.7,2001.2,8.53174892]
["bitfinex-derivatives","ETHF0:USTF0",1770734761934,7.83945167,2002.6,2001.2,8.53174892]
["bitfinex-derivatives","ETHF0:USTF0",1770734762134,13.10118907,2002.6,2001.2,8.53174892]
["bitfinex-derivatives","ETHF0:USTF0",1770734762332,7.83945167,2002.5,2001.2,8.53174892]
["bitfinex-derivatives","ETHF0:USTF0",1770734762536,7.84588334,2002.8,2001.2,8.53174892]
["bitfinex-derivatives","ETHF0:USTF0",1770734763035,0.00643167,2002.8,2001.7,6.14897]
["bitfinex-derivatives","ETHF0:USTF0",1770734763339,7.83945167,2003.4,2001.8,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734763841,7.83945167,2003.2,2001.8,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734764036,5.49273547,2003.3,2001.8,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734764334,0.00571647,2003.3,2002.0,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734764736,7.83945167,2003.8,2002.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734764937,7.83945167,2004.3,2002.6,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734765338,7.83945167,2004.1,2002.6,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734765642,7.84464818,2004.1,2002.6,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734765835,7.83945167,2003.9,2002.6,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734766341,0.24967,2004.0,2002.6,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734766644,7.83945167,2004.8,2003.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734766841,6.13876,2005.1,2003.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734766842,7.83945167,2004.6,2003.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734767033,7.83945167,2004.4,2003.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734767237,6.14169,2004.1,2002.6,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734767436,7.83945167,2004.0,2002.6,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734767636,7.83945167,2003.9,2002.6,8.5294572]
["bitfinex-derivatives","ETHF0:USTF0",1770734768347,0.0044821,2004.1,2002.6,8.5294572]
["bitfinex-derivatives","ETHF0:USTF0",1770734768545,7.84393377,2004.1,2002.6,8.5294572]
["bitfinex-derivatives","ETHF0:USTF0",1770734768742,0.0044821,2004.1,2002.7,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734768938,7.84393377,2004.1,2002.7,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734770141,7.83945167,2003.9,2002.6,0.00369013]
["bitfinex-derivatives","ETHF0:USTF0",1770734770343,7.83945167,2003.7,2002.6,0.00369013]
["bitfinex-derivatives","ETHF0:USTF0",1770734770641,7.83945167,2003.5,2002.0,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734771040,7.83945167,2003.3,2002.0,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734771236,7.83945167,2003.7,2002.0,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734771639,6.1461621,2004.1,2002.1,8.77566707]
["bitfinex-derivatives","ETHF0:USTF0",1770734771640,7.83945167,2003.5,2002.1,8.77566707]
["bitfinex-derivatives","ETHF0:USTF0",1770734772643,7.83945167,2004.0,2002.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734772943,7.83945167,2004.0,2002.4,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734774443,7.83945167,2003.8,2002.4,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734774946,7.83945167,2003.8,2002.0,0.00530515]
["bitfinex-derivatives","ETHF0:USTF0",1770734774947,7.83945167,2003.6,2002.1,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734775349,7.83945167,2003.4,2002.1,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734775552,7.83945167,2003.4,2001.2,6.15025]
["bitfinex-derivatives","ETHF0:USTF0",1770734775553,7.83945167,2002.6,2001.5,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734775747,7.83945167,2002.4,2001.2,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734776043,7.83945167,2002.2,2000.9,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734776750,7.84371008,2002.2,2000.9,8.53220294]
["bitfinex-derivatives","ETHF0:USTF0",1770734778043,0.00425841,2002.2,2001.3,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734778247,7.83945167,2002.8,2001.1,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734778248,7.83945167,2002.6,2001.1,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734778453,7.83945167,2002.4,2001.1,8.52576707]
["bitfinex-derivatives","ETHF0:USTF0",1770734778647,49.34477079,2003.7,2001.8,6.14866]
["bitfinex-derivatives","ETHF0:USTF0",1770734778648,5.4068207,2002.7,2001.8,6.14866]
["bitfinex-derivatives","ETHF0:USTF0",1770734778849,7.83945167,2003.2,2001.6,5.84168649]
["bitfinex-derivatives","ETHF0:USTF0",1770734779056,7.83945167,2002.0,2001.0,0.04991262]
["bitfinex-derivatives","ETHF0:USTF0",1770734779249,7.83945167,2001.6,1999.5,6.2148037]
["bitfinex-derivatives","ETHF0:USTF0",1770734779445,7.83945167,2001.2,1999.7,6.16866657]
["bitfinex-derivatives","ETHF0:USTF0",1770734780053,8.23173528,2001.0,1999.7,6.16866657]
["bitfinex-derivatives","ETHF0:USTF0",1770734780250,8.23173528,2001.0,1999.7,6.17390625]
["bitfinex-derivatives","ETHF0:USTF0",1770734780448,1.43368673,2000.9,1999.7,7.11801121]
["bitfinex-derivatives","ETHF0:USTF0",1770734780654,8.23173528,2000.9,1999.7,7.11801121]
["bitfinex-derivatives","ETHF0:USTF0",1770734781052,8.23173528,2000.9,1999.7,0.00523968]
["bitfinex-derivatives","ETHF0:USTF0",1770734781353,8.23173528,2000.7,1999.7,0.00523968]
["bitfinex-derivatives","ETHF0:USTF0",1770734781560,8.23173528,2000.7,1998.5,6.15862]
["bitfinex-derivatives","ETHF0:USTF0",1770734781561,6.15302,2000.4,1998.5,7.13402299]
["bitfinex-derivatives","ETHF0:USTF0",1770734781855,8.03968048,2000.2,1998.6,6.40888]
["bitfinex-derivatives","ETHF0:USTF0",1770734782158,8.03968048,2000.2,1998.7,7.13402299]
["bitfinex-derivatives","ETHF0:USTF0",1770734782456,8.03968048,2000.0,1998.4,35.98390624]
["bitfinex-derivatives","ETHF0:USTF0",1770734782651,8.04329447,2000.0,1998.5,7.34225624]
["bitfinex-derivatives","ETHF0:USTF0",1770734782857,8.03968048,1999.8,1998.5,7.34225624]
["bitfinex-derivatives","ETHF0:USTF0",1770734783552,8.03968048,1999.8,1998.6,7.08375436]
["bitfinex-derivatives","ETHF0:USTF0",1770734783854,0.00361399,2000.0,1998.8,7.08375436]
["bitfinex-derivatives","ETHF0:USTF0",1770734784054,0.00361399,2000.0,1998.9,7.08375436]
["bitfinex-derivatives","ETHF0:USTF0",1770734784254,8.04329447,2000.0,1998.9,7.08375436]
["bitfinex-derivatives","ETHF0:USTF0",1770734784452,8.03968048,1999.8,1998.4,0.00434353]
["bitfinex-derivatives","ETHF0:USTF0",1770734784650,8.03968048,1999.8,1998.4,7.02645142]
["bitfinex-derivatives","ETHF0:USTF0",1770734785059,8.03968048,1999.6,1998.4,7.02645142]
["bitfinex-derivatives","ETHF0:USTF0",1770734785551,8.03968048,1999.9,1998.4,7.02645142]
["bitfinex-derivatives","ETHF0:USTF0",1770734786056,8.04329447,2000.0,1998.6,6.79753665]
["bitfinex-derivatives","ETHF0:USTF0",1770734786453,8.04329447,2000.0,1998.5,6.50211033]
["bitfinex-derivatives","ETHF0:USTF0",1770734786660,8.03968048,1999.8,1998.5,6.50211033]
["bitfinex-derivatives","ETHF0:USTF0",1770734786857,8.28988048,1999.8,1998.4,0.00434353]
["bitfinex-derivatives","ETHF0:USTF0",1770734787060,8.03968048,1999.6,1998.4,0.00434353]
["bitfinex-derivatives","ETHF0:USTF0",1770734787454,8.03968048,1999.4,1998.4,0.00434353]
["bitfinex-derivatives","ETHF0:USTF0",1770734787755,8.03968048,1999.2,1998.4,0.00434353]
["bitfinex-derivatives","ETHF0:USTF0",1770734788663,8.03968048,1999.5,1998.4,6.04973124]
["bitfinex-derivatives","ETHF0:USTF0",1770734788859,8.03968048,1999.9,1998.4,6.04973124]
["bitfinex-derivatives","ETHF0:USTF0",1770734789258,8.03968048,1999.8,1998.4,0.00434353]
["bitfinex-derivatives","ETHF0:USTF0",1770734789456,8.03968048,1999.6,1998.4,0.00434353]
["bitfinex-derivatives","ETHF0:USTF0",1770734789658,8.03968048,1999.4,1998.4,0.00434353]
["bitfinex-derivatives","ETHF0:USTF0",1770734789960,8.03968048,1999.2,1997.5,5.83584214]
["bitfinex-derivatives","ETHF0:USTF0",1770734790161,8.03968048,1999.0,1997.5,5.83584214]
["bitfinex-derivatives","ETHF0:USTF0",1770734790461,8.03968048,1998.8,1997.5,5.83584214]
["bitfinex-derivatives","ETHF0:USTF0",1770734790662,8.03968048,1998.8,1996.9,37.69818461]
["bitfinex-derivatives","ETHF0:USTF0",1770734790856,8.03968048,1998.6,1996.9,5.64866232]
["bitfinex-derivatives","ETHF0:USTF0",1770734791157,8.04418373,1998.6,1996.9,5.64866232]
["bitfinex-derivatives","ETHF0:USTF0",1770734791556,8.03968048,1998.4,1996.9,5.64866232]
["bitfinex-derivatives","ETHF0:USTF0",1770734793261,8.03968048,1998.2,1996.9,5.64866232]
["bitfinex-derivatives","ETHF0:USTF0",1770734793561,13.424912,1998.5,1997.0,5.06957399]
["bitfinex-derivatives","ETHF0:USTF0",1770734793861,8.03968048,1998.4,1997.0,5.06957399]
["bitfinex-derivatives","ETHF0:USTF0",1770734794262,8.03968048,1998.4,1997.1,5.09767611]
["bitfinex-derivatives","ETHF0:USTF0",1770734794566,8.04418373,1998.6,1997.4,4.92014799]
["bitfinex-derivatives","ETHF0:USTF0",1770734795559,0.00450325,1998.6,1997.4,4.92014799]
["bitfinex-derivatives","ETHF0:USTF0",1770734795756,0.00450325,1998.6,1997.6,4.71769595]
["bitfinex-derivatives","ETHF0:USTF0",1770734795958,8.03968048,2000.0,1998.3,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1770734796156,24.30590622,2000.7,1998.3,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1770734796157,8.03968048,2000.3,1998.8,4.71769595]
["bitfinex-derivatives","ETHF0:USTF0",1770734796359,3.19987882,2001.3,1999.8,4.70441931]
["bitfinex-derivatives","ETHF0:USTF0",1770734796360,8.03968048,2001.3,1999.8,4.70441931]
["bitfinex-derivatives","ETHF0:USTF0",1770734796657,8.03968048,2001.0,1999.5,4.70441931]
["bitfinex-derivatives","ETHF0:USTF0",1770734796851,8.03968048,2000.8,1999.5,0.0039369]
["bitfinex-derivatives","ETHF0:USTF0",1770734797056,8.03968048,2000.8,1999.5,4.70835621]
["bitfinex-derivatives","ETHF0:USTF0",1770734797262,8.04567116,2001.0,1999.6,4.70441931]
["bitfinex-derivatives","ETHF0:USTF0",1770734798160,6.14744,2002.3,2000.2,4.50375616]
["bitfinex-derivatives","ETHF0:USTF0",1770734798161,8.03968048,2001.3,2000.2,4.50375616]
["bitfinex-derivatives","ETHF0:USTF0",1770734798354,8.03968048,2001.3,1999.9,4.33645179]
["bitfinex-derivatives","ETHF0:USTF0",1770734798860,8.03968048,2001.3,1999.5,3.45404572]
["bitfinex-derivatives","ETHF0:USTF0",1770734798861,8.03968048,2000.8,1999.5,0.0039369]
["bitfinex-derivatives","ETHF0:USTF0",1770734799360,8.03968048,2000.6,1999.5,0.0039369]
["bitfinex-derivatives","ETHF0:USTF0",1770734799961,8.03968048,2000.1,1998.5,4.13960643]
["bitfinex-derivatives","ETHF0:USTF0",1770734800367,5.30266931,2000.0,1998.5,4.13960643]
["bitfinex-derivatives","ETHF0:USTF0",1770734800661,5.30266931,2000.0,1998.1,28.778]
["bitfinex-derivatives","ETHF0:USTF0",1770734800662,8.03968048,2000.7,1998.9,4.03090299]
["bitfinex-derivatives","ETHF0:USTF0",1770734800857,8.03968048,2000.7,1998.9,4.03583471]
["bitfinex-derivatives","ETHF0:USTF0",1770734801057,8.03968048,2000.7,1999.0,4.03090299]
["bitfinex-derivatives","ETHF0:USTF0",1770734801666,8.03968048,2000.7,1999.3,3.83674328]
["bitfinex-derivatives","ETHF0:USTF0",1770734802066,8.03968048,2000.7,1999.3,4.08699328]
["bitfinex-derivatives","ETHF0:USTF0",1770734802363,8.03968048,2000.7,1999.3,3.83674328]
["bitfinex-derivatives","ETHF0:USTF0",1770734802569,8.03968048,2000.5,1999.0,3.38001172]
["bitfinex-derivatives","ETHF0:USTF0",1770734802956,8.03968048,2000.3,1998.9,0.00493172]
["bitfinex-derivatives","ETHF0:USTF0",1770734803157,6.40316,2000.4,1998.9,0.00493172]
["bitfinex-derivatives","ETHF0:USTF0",1770734803158,8.03968048,2000.1,1998.9,0.00493172]
["bitfinex-derivatives","ETHF0:USTF0",1770734803461,8.03968048,1999.9,1998.9,0.00287795]
["bitfinex-derivatives","ETHF0:USTF0",1770734804263,8.03968048,1999.7,1998.9,0.00287795]
["bitfinex-derivatives","ETHF0:USTF0",1770734804863,5.26507389,1999.6,1998.0,3.04537457]
["bitfinex-derivatives","ETHF0:USTF0",1770734805064,6.1531,2000.4,1998.0,3.04537457]
["bitfinex-derivatives","ETHF0:USTF0",1770734805065,8.03968048,1999.5,1998.2,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1770734805273,8.03968048,2000.5,1998.7,2.84726446]
["bitfinex-derivatives","ETHF0:USTF0",1770734805461,5.56259682,2000.5,1999.3,2.86230875]
["bitfinex-derivatives","ETHF0:USTF0",1770734805662,0.0064177,2000.8,1999.7,2.86230875]
["bitfinex-derivatives","ETHF0:USTF0",1770734805964,8.03968048,2001.7,2000.1,2.85589105]
["bitfinex-derivatives","ETHF0:USTF0",1770734806166,8.03968048,2002.3,2000.3,2.85589105]
["bitfinex-derivatives","ETHF0:USTF0",1770734806567,8.03968048,2002.1,2000.3,2.85589105]
["bitfinex-derivatives","ETHF0:USTF0",1770734806963,8.03968048,2002.1,1999.8,6.15468]
["bitfinex-derivatives","ETHF0:USTF0",1770734806964,8.03968048,2001.7,1999.9,2.6382362]
["bitfinex-derivatives","ETHF0:USTF0",1770734807270,5.51629849,2001.6,2000.0,2.6382362]
["bitfinex-derivatives","ETHF0:USTF0",1770734807573,8.03968048,2001.5,2000.0,2.6382362]
["bitfinex-derivatives","ETHF0:USTF0",1770734808067,8.03968048,2001.8,2000.4,2.46005295]
["bitfinex-derivatives","ETHF0:USTF0",1770734809558,9.03914565,2002.9,2001.6,2.27597903]
["bitfinex-derivatives","ETHF0:USTF0",1770734809559,8.03968048,2002.9,2001.6,2.27597903]
["bitfinex-derivatives","ETHF0:USTF0",1770734809967,8.03968048,2002.9,2001.3,2.08424306]
["bitfinex-derivatives","ETHF0:USTF0",1770734810362,5.61240207,2002.7,2001.3,2.08424306]
["bitfinex-derivatives","ETHF0:USTF0",1770734810562,5.61240207,2002.7,2001.3,2.08947687]
["bitfinex-derivatives","ETHF0:USTF0",1770734810563,5.61628432,2002.7,2001.3,2.08947687]
["bitfinex-derivatives","ETHF0:USTF0",1770734810963,5.61628432,2002.7,2001.3,0.00523381]
["bitfinex-derivatives","ETHF0:USTF0",1770734811763,5.61240207,2002.5,2001.3,0.00523381]
["bitfinex-derivatives","ETHF0:USTF0",1770734812179,5.61240207,2002.1,2000.4,1.87290259]
["bitfinex-derivatives","ETHF0:USTF0",1770734812367,5.61240207,2001.7,1999.8,1.82325153]
["bitfinex-derivatives","ETHF0:USTF0",1770734812566,5.61240207,2001.5,1999.8,1.82325153]
["bitfinex-derivatives","ETHF0:USTF0",1770734813063,5.61240207,2001.3,1999.5,1.82325153]
["bitfinex-derivatives","ETHF0:USTF0",1770734813269,5.61240207,2001.3,1998.7,6.15795]
["bitfinex-derivatives","ETHF0:USTF0",1770734813270,5.61240207,2000.7,1998.8,1.64317644]
["bitfinex-derivatives","ETHF0:USTF0",1770734813470,6.15125,2001.0,1998.5,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1770734813471,5.61240207,2000.5,1999.1,0.00456286]
["bitfinex-derivatives","ETHF0:USTF0",1770734813673,5.61240207,2000.5,1999.1,1.65614284]
["bitfinex-derivatives","ETHF0:USTF0",1770734813872,5.61240207,2000.5,1999.1,0.00456286]
["bitfinex-derivatives","ETHF0:USTF0",1770734814168,5.61240207,2000.5,1999.2,1.47300275]
["bitfinex-derivatives","ETHF0:USTF0",1770734814366,5.61858857,2000.5,1999.2,1.47300275]
["bitfinex-derivatives","ETHF0:USTF0",1770734814566,5.61858857,2000.5,1999.1,0.00456286]
["bitfinex-derivatives","ETHF0:USTF0",1770734815371,5.61858857,2000.5,1999.1,1.28325749]
["bitfinex-derivatives","ETHF0:USTF0",1770734815576,5.61858857,2000.5,1999.1,0.00456286]
["bitfinex-derivatives","ETHF0:USTF0",1770734815972,5.61240207,2000.3,1999.1,0.00456286]
["bitfinex-derivatives","ETHF0:USTF0",1770734816368,5.61240207,2000.3,1999.1,1.04421135]
["bitfinex-derivatives","ETHF0:USTF0",1770734818573,5.61240207,2001.9,1999.9,0.7150814]
["bitfinex-derivatives","ETHF0:USTF0",1770734818975,5.61240207,2001.7,1999.9,0.7150814]
["bitfinex-derivatives","ETHF0:USTF0",1770734819376,5.61240207,2001.3,1999.6,0.55543115]
["bitfinex-derivatives","ETHF0:USTF0",1770734819574,5.61240207,2001.1,1999.3,0.55543115]
["bitfinex-derivatives","ETHF0:USTF0",1770734819770,5.61240207,2000.9,1999.0,3.75530997]
["bitfinex-derivatives","ETHF0:USTF0",1770734819974,5.61240207,2000.5,1998.7,0.55543115]
["bitfinex-derivatives","ETHF0:USTF0",1770734820168,5.61240207,2000.3,1998.3,0.55543115]
["bitfinex-derivatives","ETHF0:USTF0",1770734820476,5.61240207,2000.1,1998.8,0.39317899]
["bitfinex-derivatives","ETHF0:USTF0",1770734820674,5.61240207,2000.1,1998.9,0.64348899]
["bitfinex-derivatives","ETHF0:USTF0",1770734820877,5.61240207,2000.6,1999.2,0.39317899]
["bitfinex-derivatives","ETHF0:USTF0",1770734821178,5.61240207,2000.6,1998.9,0.39317899]
["bitfinex-derivatives","ETHF0:USTF0",1770734821374,5.61240207,2000.6,1999.5,0.23675794]
["bitfinex-derivatives","ETHF0:USTF0",1770734821576,5.61240207,2000.6,1998.9,0.0048072]
["bitfinex-derivatives","ETHF0:USTF0",1770734821577,5.61240207,2000.6,1999.2,0.23675794]
["bitfinex-derivatives","ETHF0:USTF0",1770734821877,5.61240207,2000.4,1998.9,0.0048072]
["bitfinex-derivatives","ETHF0:USTF0",1770734822074,5.61240207,2000.4,1998.9,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1770734822075,5.61240207,2000.0,1998.9,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1770734822268,5.61240207,2000.0,1998.3,0.07547541]
["bitfinex-derivatives","ETHF0:USTF0",1770734822472,5.61240207,1999.8,1998.3,0.07547541]
["bitfinex-derivatives","ETHF0:USTF0",1770734823177,5.61623345,1999.8,1998.3,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1770734823379,5.61240207,1999.6,1998.6,0.22307183]
["bitfinex-derivatives","ETHF0:USTF0",1770734823681,0.00383138,1999.8,1998.7,0.47340183]
["bitfinex-derivatives","ETHF0:USTF0",1770734823682,5.61623345,1999.8,1998.7,0.47340183]
["bitfinex-derivatives","ETHF0:USTF0",1770734823875,5.61240207,2000.4,1999.2,0.22307183]
["bitfinex-derivatives","ETHF0:USTF0",1770734824081,5.61240207,2000.4,1999.3,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1770734824378,5.61240207,2000.4,1999.1,28.72507183]
["bitfinex-derivatives","ETHF0:USTF0",1770734824574,5.61240207,2000.4,1999.1,28.502]
["bitfinex-derivatives","ETHF0:USTF0",1770734824980,5.6181405,2000.4,1998.7,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1770734825180,5.61240207,2000.2,1998.4,3.2954436]
["bitfinex-derivatives","ETHF0:USTF0",1770734825381,5.61240207,2000.0,1998.3,28.52214712]
["bitfinex-derivatives","ETHF0:USTF0",1770734825681,5.61240207,1999.8,1998.3,28.52214712]
["bitfinex-derivatives","ETHF0:USTF0",1770734826068,5.61240207,1999.6,1998.3,28.52214712]
["bitfinex-derivatives","ETHF0:USTF0",1770734826473,5.61240207,1999.6,1998.4,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1770734826682,5.61240207,1999.6,1998.3,31.72202594]
["bitfinex-derivatives","ETHF0:USTF0",1770734826879,5.61240207,1999.6,1998.3,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1770734827176,5.61240207,1999.6,1998.3,6.41489712]
["bitfinex-derivatives","ETHF0:USTF0",1770734827384,5.61240207,2000.3,1999.1,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770734827981,5.61240207,2000.3,1999.1,6.40728]
["bitfinex-derivatives","ETHF0:USTF0",1770734828277,5.61240207,2000.9,1999.5,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1770734828475,5.61240207,2000.9,1999.9,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770734829180,5.61240207,2001.7,2000.4,6.15296]
["bitfinex-derivatives","ETHF0:USTF0",1770734829377,5.61240207,2001.7,2000.5,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1770734829879,5.61240207,2001.7,2000.5,3.19987882]
["bitfinex-derivatives","ETHF0:USTF0",1770734830080,5.61240207,2001.7,2000.2,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1770734830276,5.61607408,2001.7,2000.2,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1770734830481,5.61607408,2001.7,2000.4,3.19987882]
["bitfinex-derivatives","ETHF0:USTF0",1770734830784,5.61240207,2001.3,1999.9,0.0037938]
["bitfinex-derivatives","ETHF0:USTF0",1770734831081,5.61240207,2001.3,1999.0,3.19987882]
["bitfinex-derivatives","ETHF0:USTF0",1770734831082,5.61240207,2000.9,1999.0,3.19987882]
["bitfinex-derivatives","ETHF0:USTF0",1770734831384,5.61240207,2000.9,1999.4,0.25024]
["bitfinex-derivatives","ETHF0:USTF0",1770734831981,5.61240207,2000.9,1999.4,0.25604475]
["bitfinex-derivatives","ETHF0:USTF0",1770734832183,6.14964,2001.5,1999.4,0.00580475]
["bitfinex-derivatives","ETHF0:USTF0",1770734832184,5.61240207,2000.7,1999.4,0.00580475]
["bitfinex-derivatives","ETHF0:USTF0",1770734832578,5.61240207,2000.3,1998.9,28.533]
["bitfinex-derivatives","ETHF0:USTF0",1770734832879,5.61240207,2000.1,1998.2,3.45025882]
["bitfinex-derivatives","ETHF0:USTF0",1770734833079,5.61240207,1999.7,1998.0,28.515]
["bitfinex-derivatives","ETHF0:USTF0",1770734833276,5.61240207,1999.7,1998.1,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1770734833587,5.61836371,1999.7,1998.1,0.25632994]
["bitfinex-derivatives","ETHF0:USTF0",1770734833877,5.61836371,1999.7,1998.1,0.00591994]
["bitfinex-derivatives","ETHF0:USTF0",1770734834071,5.61240207,1999.5,1998.1,0.00591994]
["bitfinex-derivatives","ETHF0:USTF0",1770734834479,5.61240207,1999.3,1998.1,0.00591994]
["bitfinex-derivatives","ETHF0:USTF0",1770734834676,5.61240207,1998.9,1997.4,28.519]
["bitfinex-derivatives","ETHF0:USTF0",1770734834880,5.61240207,1998.9,1996.9,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1770734835178,5.61240207,1998.7,1996.9,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1770734835380,5.61240207,1998.7,1996.7,28.508]
["bitfinex-derivatives","ETHF0:USTF0",1770734835576,5.61240207,1998.5,1996.7,28.51316627]
["bitfinex-derivatives","ETHF0:USTF0",1770734835788,5.61240207,1998.3,1996.7,0.00516627]
["bitfinex-derivatives","ETHF0:USTF0",1770734836080,5.61240207,1998.3,1996.9,9.36359882]
["bitfinex-derivatives","ETHF0:USTF0",1770734836081,5.61665687,1998.3,1996.9,9.36359882]
["bitfinex-derivatives","ETHF0:USTF0",1770734836274,5.61665687,1998.3,1996.9,3.19987882]
["bitfinex-derivatives","ETHF0:USTF0",1770734836474,5.61665687,1998.3,1997.0,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770734836670,0.25029,1999.1,1997.0,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770734836671,5.61240207,1998.6,1997.3,3.19987882]
["bitfinex-derivatives","ETHF0:USTF0",1770734837475,5.61240207,1998.6,1996.7,0.00516627]
["bitfinex-derivatives","ETHF0:USTF0",1770734837476,5.40155771,1998.5,1996.7,0.00516627]
["bitfinex-derivatives","ETHF0:USTF0",1770734837678,5.61240207,1998.2,1996.7,0.00516627]
["bitfinex-derivatives","ETHF0:USTF0",1770734837884,5.61813589,1998.2,1996.7,0.00516627]
["bitfinex-derivatives","ETHF0:USTF0",1770734838072,5.61240207,1998.0,1996.7,0.00516627]
["bitfinex-derivatives","ETHF0:USTF0",1770734838578,5.61240207,1997.8,1996.7,0.00516627]
["bitfinex-derivatives","ETHF0:USTF0",1770734840782,5.79284232,1997.7,1995.8,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1770734841086,4.52210736,1997.6,1995.4,13.34906464]
["bitfinex-derivatives","ETHF0:USTF0",1770734841381,4.52210736,1997.6,1994.6,3.2123609]
["bitfinex-derivatives","ETHF0:USTF0",1770734841382,4.5664328,1996.9,1994.6,6.42163]
["bitfinex-derivatives","ETHF0:USTF0",1770734841585,4.5664328,1996.9,1995.0,6.42044]
["bitfinex-derivatives","ETHF0:USTF0",1770734841879,4.5664328,1996.9,1995.0,0.25627769]
["bitfinex-derivatives","ETHF0:USTF0",1770734842090,5.23709665,1997.7,1995.0,0.25627769]
["bitfinex-derivatives","ETHF0:USTF0",1770734842091,4.5664328,1996.7,1995.2,6.16904]
["bitfinex-derivatives","ETHF0:USTF0",1770734842385,4.5722345,1996.7,1995.2,6.41978]
["bitfinex-derivatives","ETHF0:USTF0",1770734842580,4.5722345,1996.7,1995.6,6.16775]
["bitfinex-derivatives","ETHF0:USTF0",1770734842885,0.0058017,1996.7,1995.7,28.5]
["bitfinex-derivatives","ETHF0:USTF0",1770734843074,0.0058017,1996.7,1995.6,6.41847]
["bitfinex-derivatives","ETHF0:USTF0",1770734843278,0.0058017,1996.7,1995.6,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1770734843479,4.57148913,1998.4,1996.0,6.41716]
["bitfinex-derivatives","ETHF0:USTF0",1770734843679,4.57148913,1998.4,1996.2,6.41649]
["bitfinex-derivatives","ETHF0:USTF0",1770734843880,4.57148913,1998.2,1996.6,6.16469]
["bitfinex-derivatives","ETHF0:USTF0",1770734844182,4.57148913,1998.2,1996.7,28.514]
["bitfinex-derivatives","ETHF0:USTF0",1770734844381,4.57148913,1998.2,1996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770734844582,4.5707446,1998.0,1996.4,6.41596]
["bitfinex-derivatives","ETHF0:USTF0",1770734844780,4.5707446,1998.0,1996.4,13.57293172]
["bitfinex-derivatives","ETHF0:USTF0",1770734844982,4.5707446,1998.0,1996.4,8.1271877]
["bitfinex-derivatives","ETHF0:USTF0",1770734845284,4.5707446,1998.0,1996.6,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1770734845789,0.0039481,1998.2,1996.9,6.4143]
["bitfinex-derivatives","ETHF0:USTF0",1770734845981,0.0039481,1998.2,1997.1,6.41369]
["bitfinex-derivatives","ETHF0:USTF0",1770734846180,0.0039481,1998.2,1997.2,28.514]
["bitfinex-derivatives","ETHF0:USTF0",1770734846384,4.62824305,1998.2,1997.2,28.514]
["bitfinex-derivatives","ETHF0:USTF0",1770734846586,4.62824305,1998.2,1997.1,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1770734846978,43.24306867,1999.8,1997.1,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1770734846979,4.62245236,1998.5,1997.5,6.16194]
["bitfinex-derivatives","ETHF0:USTF0",1770734847180,4.62245236,1998.5,1997.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1770734847385,4.62245236,1998.5,1996.9,6.4143]
["bitfinex-derivatives","ETHF0:USTF0",1770734847684,4.62245236,1998.5,1997.4,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1770734848077,4.62646898,1998.5,1997.0,28.521]
["bitfinex-derivatives","ETHF0:USTF0",1770734848278,4.62646898,1998.5,1997.4,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770734848487,4.62646898,1998.5,1997.4,6.41273]
["bitfinex-derivatives","ETHF0:USTF0",1770734848786,4.62646898,1998.5,1997.4,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770734849680,4.62646898,1998.5,1997.1,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1770734849986,4.62646898,1998.5,1997.5,6.41237]
["bitfinex-derivatives","ETHF0:USTF0",1770734850183,4.62646898,1998.5,1997.5,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770734850987,4.62646898,1998.5,1997.0,28.77154]
["bitfinex-derivatives","ETHF0:USTF0",1770734851689,4.62646898,1998.5,1997.0,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770734851988,4.62646898,1998.5,1997.0,6.41402]
["bitfinex-derivatives","ETHF0:USTF0",1770734852382,4.62646898,1998.5,1997.4,6.41266]
["bitfinex-derivatives","ETHF0:USTF0",1770734852589,4.62646898,1998.5,1997.4,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770734853285,4.62646898,1998.5,1996.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1770734853492,4.62646898,1998.5,1996.3,46.9696764]
["bitfinex-derivatives","ETHF0:USTF0",1770734853493,4.58106473,1998.3,1996.3,41.0549264]
["bitfinex-derivatives","ETHF0:USTF0",1770734853683,4.58106473,1998.3,1996.3,75.7145164]
["bitfinex-derivatives","ETHF0:USTF0",1770734853991,4.58106473,1998.3,1996.3,28.7489264]
["bitfinex-derivatives","ETHF0:USTF0",1770734854391,4.58001408,1998.1,1996.3,28.7489264]
["bitfinex-derivatives","ETHF0:USTF0",1770734854593,4.58001408,1997.9,1996.3,0.0042964]
["bitfinex-derivatives","ETHF0:USTF0",1770734854791,4.58001408,1997.9,1996.4,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1770734854987,4.58001408,1997.9,1996.3,0.0042964]
["bitfinex-derivatives","ETHF0:USTF0",1770734855292,4.58001408,1997.7,1996.3,0.0042964]
["bitfinex-derivatives","ETHF0:USTF0",1770734856786,4.83048408,1997.7,1996.3,0.0042964]
["bitfinex-derivatives","ETHF0:USTF0",1770734856992,4.83048408,1997.7,1995.8,28.495]
["bitfinex-derivatives","ETHF0:USTF0",1770734856993,4.55958804,1997.4,1995.8,28.495]
["bitfinex-derivatives","ETHF0:USTF0",1770734857286,4.55958603,1997.2,1995.8,28.495]
["bitfinex-derivatives","ETHF0:USTF0",1770734857490,4.5662461,1997.0,1995.1,28.483]
["bitfinex-derivatives","ETHF0:USTF0",1770734857686,4.5662461,1997.0,1995.2,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1770734857887,6.16225,1997.4,1995.0,2.01223526]
["bitfinex-derivatives","ETHF0:USTF0",1770734857888,4.5662461,1996.2,1995.0,2.01223526]
["bitfinex-derivatives","ETHF0:USTF0",1770734858094,4.57079762,1996.2,1995.0,0.0044705]
["bitfinex-derivatives","ETHF0:USTF0",1770734858592,4.56549076,1996.0,1995.0,0.0044705]
["bitfinex-derivatives","ETHF0:USTF0",1770734858789,4.56549076,1996.0,1994.1,1.84215673]
["bitfinex-derivatives","ETHF0:USTF0",1770734858989,4.56325551,1995.8,1994.1,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1770734859384,4.56325551,1995.6,1994.1,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1770734859788,4.56325551,1995.6,1994.4,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1770734859988,4.56325551,1995.6,1994.4,6.42223]
["bitfinex-derivatives","ETHF0:USTF0",1770734860191,4.56325551,1995.6,1994.1,0.00369553]
["bitfinex-derivatives","ETHF0:USTF0",1770734860397,0.00455152,1996.2,1994.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1770734860398,4.55257279,1995.4,1994.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1770734862085,4.55257279,1995.4,1994.1,0.00369553]
["bitfinex-derivatives","ETHF0:USTF0",1770734862289,4.55257279,1995.4,1994.1,0.25460553]
["bitfinex-derivatives","ETHF0:USTF0",1770734863997,4.51472869,1996.1,1994.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770734864601,4.51472869,1996.1,1995.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770734865188,4.51472869,1996.1,1994.9,6.16996]
["bitfinex-derivatives","ETHF0:USTF0",1770734865189,4.51472869,1996.1,1994.7,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1770734866197,4.51472869,1996.1,1994.8,5.76985809]
["bitfinex-derivatives","ETHF0:USTF0",1770734866594,4.51472869,1996.1,1994.4,6.17144]
["bitfinex-derivatives","ETHF0:USTF0",1770734866595,4.51472869,1996.1,1994.9,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1770734867899,4.51472869,1996.1,1995.1,6.16927]
["bitfinex-derivatives","ETHF0:USTF0",1770734868101,4.48714605,1996.2,1995.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770734868403,4.48714605,1996.2,1994.8,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1770734869702,4.48714605,1996.2,1994.6,28.417]
["bitfinex-derivatives","ETHF0:USTF0",1770734870505,4.48714605,1996.2,1994.6,28.66783]
["bitfinex-derivatives","ETHF0:USTF0",1770734870701,4.48714605,1996.2,1994.6,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1770734870901,4.48714605,1996.2,1994.6,34.84172]
["bitfinex-derivatives","ETHF0:USTF0",1770734871105,4.48714605,1996.2,1995.0,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1770734871604,4.48714605,1996.2,1994.5,6.42202]
["bitfinex-derivatives","ETHF0:USTF0",1770734872010,4.48714605,1996.2,1994.5,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1770734872300,4.4364363,1996.0,1994.4,28.423]
["bitfinex-derivatives","ETHF0:USTF0",1770734872606,4.43932713,1995.8,1994.4,28.423]
["bitfinex-derivatives","ETHF0:USTF0",1770734873203,4.43932713,1995.8,1994.4,28.67386]
["bitfinex-derivatives","ETHF0:USTF0",1770734873507,4.43932713,1996.1,1995.2,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1770734873807,4.43932713,1996.1,1994.7,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1770734874105,4.43932713,1996.1,1994.8,28.428]
["bitfinex-derivatives","ETHF0:USTF0",1770734874308,4.43932713,1996.1,1994.7,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1770734874505,4.43932713,1996.1,1994.7,6.42139]
["bitfinex-derivatives","ETHF0:USTF0",1770734874703,4.43932713,1996.1,1994.7,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1770734875596,4.46009827,1995.9,1994.6,28.426]
["bitfinex-derivatives","ETHF0:USTF0",1770734876303,4.46009827,1995.7,1994.2,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1770734876605,4.46247317,1995.5,1994.1,0.00369553]
["bitfinex-derivatives","ETHF0:USTF0",1770734877002,4.46247317,1995.3,1994.1,0.00369553]
["bitfinex-derivatives","ETHF0:USTF0",1770734877503,4.46247317,1995.1,1993.7,28.468]
["bitfinex-derivatives","ETHF0:USTF0",1770734877699,4.46247317,1995.1,1993.6,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1770734877901,4.47039501,1994.8,1993.1,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1770734878400,4.47039501,1994.6,1993.1,0.25481177]
["bitfinex-derivatives","ETHF0:USTF0",1770734878806,4.47246098,1994.4,1993.1,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1770734880605,4.47246098,1994.4,1993.2,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1770734880807,4.47246098,1994.4,1993.1,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1770734881010,0.00631223,1994.8,1993.1,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1770734881011,4.48705945,1994.2,1993.1,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1770734881207,0.94175224,1994.6,1993.5,6.42528]
["bitfinex-derivatives","ETHF0:USTF0",1770734881512,1.93507448,1995.1,1994.4,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1770734882407,1.94064344,1995.1,1994.4,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1770734883005,1.68026841,1995.5,1994.4,6.42238]
["bitfinex-derivatives","ETHF0:USTF0",1770734883204,1.68026841,1995.5,1994.4,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1770734884112,1.68466752,1995.5,1994.1,28.404]
["bitfinex-derivatives","ETHF0:USTF0",1770734884912,1.68466752,1995.5,1994.6,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1770734885111,1.68466752,1995.5,1994.6,0.25700774]
["bitfinex-derivatives","ETHF0:USTF0",1770734885615,1.68026841,1995.9,1995.2,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1770734885918,1.68026841,1996.7,1995.5,1.17448204]
["bitfinex-derivatives","ETHF0:USTF0",1770734886213,1.68026841,1997.0,1995.9,1.17448204]
["bitfinex-derivatives","ETHF0:USTF0",1770734886607,1.68026841,1997.0,1995.6,1.20827621]
["bitfinex-derivatives","ETHF0:USTF0",1770734886909,1.68580635,1997.0,1995.8,1.20827621]
["bitfinex-derivatives","ETHF0:USTF0",1770734887114,0.00553794,1997.0,1996.0,1.20827621]
["bitfinex-derivatives","ETHF0:USTF0",1770734887310,0.00553794,1997.0,1996.0,1.21317331]
["bitfinex-derivatives","ETHF0:USTF0",1770734887911,1.68026841,1997.6,1996.6,0.93526117]
["bitfinex-derivatives","ETHF0:USTF0",1770734888311,1.68026841,1997.6,1996.3,0.93526117]
["bitfinex-derivatives","ETHF0:USTF0",1770734888811,1.68026841,1997.6,1996.0,0.64430243]
["bitfinex-derivatives","ETHF0:USTF0",1770734889016,1.68513244,1997.6,1995.9,22.31198243]
["bitfinex-derivatives","ETHF0:USTF0",1770734889613,1.68026841,1997.4,1995.9,22.31198243]
["bitfinex-derivatives","ETHF0:USTF0",1770734890013,1.68026841,1997.4,1996.4,6.16533]
["bitfinex-derivatives","ETHF0:USTF0",1770734890318,1.68026841,1998.1,1997.2,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1770734890717,1.68026841,1997.9,1996.5,2.54219297]
["bitfinex-derivatives","ETHF0:USTF0",1770734890913,1.68026841,1997.9,1996.7,0.74319877]
["bitfinex-derivatives","ETHF0:USTF0",1770734891313,1.68457116,1997.9,1996.9,6.16373]
["bitfinex-derivatives","ETHF0:USTF0",1770734891515,1.68026841,1998.6,1997.6,7.13695054]
["bitfinex-derivatives","ETHF0:USTF0",1770734891712,1.68026841,1998.6,1997.7,0.72489054]
["bitfinex-derivatives","ETHF0:USTF0",1770734892017,1.68026841,1998.6,1997.5,28.41]
["bitfinex-derivatives","ETHF0:USTF0",1770734892018,1.68026841,1998.6,1997.8,0.25044]
["bitfinex-derivatives","ETHF0:USTF0",1770734892216,1.68026841,1998.6,1997.5,29.13489054]
["bitfinex-derivatives","ETHF0:USTF0",1770734892517,1.68026841,1998.4,1996.4,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1770734892909,1.68026841,1998.2,1996.4,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1770734893216,1.68026841,1998.0,1996.2,0.09221997]
["bitfinex-derivatives","ETHF0:USTF0",1770734893526,1.68026841,1998.0,1996.2,0.09706801]
["bitfinex-derivatives","ETHF0:USTF0",1770734893715,1.68026841,1998.0,1996.2,0.00484804]
["bitfinex-derivatives","ETHF0:USTF0",1770734894117,1.68026841,1998.0,1996.5,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1770734894319,1.68026841,1998.0,1996.8,6.41465]
["bitfinex-derivatives","ETHF0:USTF0",1770734894616,0.00643265,1998.6,1997.9,1.63956199]
["bitfinex-derivatives","ETHF0:USTF0",1770734894821,0.00643265,1998.6,1997.9,1.64368128]
["bitfinex-derivatives","ETHF0:USTF0",1770734895721,0.75229039,1998.6,1997.9,0.00411929]
["bitfinex-derivatives","ETHF0:USTF0",1770734896318,0.75229039,1998.6,1997.3,1.63744934]
["bitfinex-derivatives","ETHF0:USTF0",1770734896519,0.75229039,1998.6,1997.0,1.89209863]
["bitfinex-derivatives","ETHF0:USTF0",1770734896721,0.75229039,1998.6,1997.1,1.64156863]
["bitfinex-derivatives","ETHF0:USTF0",1770734897126,0.75229039,1998.6,1997.0,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1770734897320,0.74173845,1998.4,1997.0,0.00447034]
["bitfinex-derivatives","ETHF0:USTF0",1770734897620,0.7585066,1998.2,1996.5,1.62033013]
["bitfinex-derivatives","ETHF0:USTF0",1770734898024,0.7585066,1998.0,1996.2,1.62480047]
["bitfinex-derivatives","ETHF0:USTF0",1770734898522,5.8693411,1998.1,1996.2,0.00555405]
["bitfinex-derivatives","ETHF0:USTF0",1770734898523,0.7585066,1997.8,1996.2,0.00555405]
["bitfinex-derivatives","ETHF0:USTF0",1770734898821,0.7585066,1997.8,1996.8,7.78879047]
["bitfinex-derivatives","ETHF0:USTF0",1770734899020,0.7585066,1998.0,1997.0,1.87534047]
["bitfinex-derivatives","ETHF0:USTF0",1770734899222,0.7585066,1998.0,1996.7,1.62480047]
["bitfinex-derivatives","ETHF0:USTF0",1770734899417,0.7585066,1998.0,1996.9,1.60223844]
["bitfinex-derivatives","ETHF0:USTF0",1770734899918,0.7585066,1998.0,1997.0,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1770734900117,0.7585066,1998.0,1997.1,0.5590416]
["bitfinex-derivatives","ETHF0:USTF0",1770734900624,0.7585066,1998.0,1996.7,0.5590416]
["bitfinex-derivatives","ETHF0:USTF0",1770734901523,0.7585066,1998.0,1996.9,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734902324,0.7585066,1998.0,1996.5,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734902528,0.7585066,1998.0,1996.7,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734902730,0.7585066,1998.0,1996.6,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1770734902931,0.7585066,1998.0,1996.7,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734903531,0.7585066,1998.0,1996.4,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734903826,0.7585066,1998.0,1996.6,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734904230,0.5683837,1998.5,1996.8,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734904428,0.5683837,1998.5,1997.0,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734904727,0.5683837,1998.5,1997.2,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734905135,0.00643265,1998.6,1997.4,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734905432,0.00643265,1998.6,1997.8,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734905635,0.00643265,1998.6,1997.8,0.57944233]
["bitfinex-derivatives","ETHF0:USTF0",1770734905832,0.57481635,1998.6,1997.8,0.57944233]
["bitfinex-derivatives","ETHF0:USTF0",1770734906020,0.57481635,1998.6,1997.8,0.00438875]
["bitfinex-derivatives","ETHF0:USTF0",1770734906226,0.57481635,1998.6,1997.3,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734906427,0.5683837,1998.4,1996.8,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734907123,0.5683837,1998.2,1996.8,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734907326,0.5683837,1998.2,1997.0,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734907928,0.5683837,1998.2,1997.2,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734908130,0.5683837,1998.2,1997.1,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1770734909235,0.5683837,1998.2,1996.8,0.00627288]
["bitfinex-derivatives","ETHF0:USTF0",1770734909431,0.5683837,1998.0,1996.8,0.00627288]
["bitfinex-derivatives","ETHF0:USTF0",1770734909630,0.5683837,1998.0,1997.0,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734909832,0.5683837,1998.0,1997.1,0.82561358]
["bitfinex-derivatives","ETHF0:USTF0",1770734910128,0.5683837,1998.0,1997.2,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734910343,0.5683837,1998.5,1997.2,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734910936,0.5683837,1998.3,1997.1,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1770734911128,0.5683837,1998.3,1997.4,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734912442,0.5683837,1998.3,1997.1,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734912633,0.5683837,1998.3,1996.8,0.83191646]
["bitfinex-derivatives","ETHF0:USTF0",1770734912834,0.8188237,1998.1,1996.8,0.00627288]
["bitfinex-derivatives","ETHF0:USTF0",1770734913138,6.10820708,1998.0,1996.8,0.00627288]
["bitfinex-derivatives","ETHF0:USTF0",1770734913335,0.5683837,1997.9,1996.8,0.00627288]
["bitfinex-derivatives","ETHF0:USTF0",1770734913541,0.5683837,1997.9,1996.8,0.58132646]
["bitfinex-derivatives","ETHF0:USTF0",1770734914136,0.5683837,1997.9,1996.8,0.00627288]
["bitfinex-derivatives","ETHF0:USTF0",1770734914340,0.5683837,1997.9,1996.8,0.58132646]
["bitfinex-derivatives","ETHF0:USTF0",1770734914643,43.21338872,1998.5,1997.4,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734914644,0.5683837,1998.5,1997.4,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734914939,0.5683837,1998.5,1997.6,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734916241,0.5683837,1998.5,1996.9,34.35129]
["bitfinex-derivatives","ETHF0:USTF0",1770734916242,0.5683837,1998.5,1997.3,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734917845,0.5683837,1998.3,1997.0,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734918338,0.5683837,1998.1,1996.8,0.58132646]
["bitfinex-derivatives","ETHF0:USTF0",1770734918736,0.5683837,1998.1,1996.8,0.00627288]
["bitfinex-derivatives","ETHF0:USTF0",1770734918936,0.5683837,1997.9,1996.8,0.00627288]
["bitfinex-derivatives","ETHF0:USTF0",1770734919440,0.5683837,1997.7,1996.2,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734919642,0.5683837,1997.5,1996.4,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734920540,0.5683837,1997.9,1996.8,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734920746,0.5683837,1998.2,1997.2,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734920935,0.5683837,1998.5,1997.2,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734921538,0.5683837,1998.5,1997.4,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734921738,0.5683837,1998.5,1997.3,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1770734921938,0.5683837,1998.5,1997.3,0.82558358]
["bitfinex-derivatives","ETHF0:USTF0",1770734922141,0.5683837,1998.5,1997.4,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734922540,0.5683837,1998.5,1997.3,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1770734922848,0.5683837,1998.3,1997.1,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734923237,0.00643265,1998.6,1997.7,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734923539,0.57481635,1998.6,1997.2,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734924336,5.292301,1998.5,1997.2,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734924540,0.5683837,1998.2,1996.9,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734924744,0.5683837,1998.0,1996.7,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734925146,0.5683837,1997.8,1996.4,0.57879763]
["bitfinex-derivatives","ETHF0:USTF0",1770734925539,0.5683837,1997.6,1996.4,0.57879763]
["bitfinex-derivatives","ETHF0:USTF0",1770734925742,0.5683837,1997.4,1995.8,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734926045,0.5683837,1997.2,1996.0,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734926844,0.57215552,1997.2,1996.0,0.58015573]
["bitfinex-derivatives","ETHF0:USTF0",1770734927146,0.5683837,1997.0,1996.0,0.00510215]
["bitfinex-derivatives","ETHF0:USTF0",1770734927344,0.5683837,1997.0,1995.4,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1770734927345,0.5683837,1997.0,1995.4,0.82582358]
["bitfinex-derivatives","ETHF0:USTF0",1770734927548,0.5683837,1996.8,1995.4,0.82582358]
["bitfinex-derivatives","ETHF0:USTF0",1770734927743,0.5683837,1996.8,1995.5,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734928544,0.5683837,1996.6,1995.5,0.00499729]
["bitfinex-derivatives","ETHF0:USTF0",1770734929052,0.5683837,1996.6,1995.5,0.58005087]
["bitfinex-derivatives","ETHF0:USTF0",1770734929753,0.5683837,1997.1,1995.7,0.57505358]
["bitfinex-derivatives","ETHF0:USTF0",1770734931453,0.56505631,1996.9,1995.5,0.00499729]
["bitfinex-derivatives","ETHF0:USTF0",1770734931849,0.56505631,1996.7,1995.5,0.00499729]
["bitfinex-derivatives","ETHF0:USTF0",1770734932049,0.56505631,1996.5,1995.5,0.00499729]
["bitfinex-derivatives","ETHF0:USTF0",1770734932251,0.56505631,1996.3,1994.9,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734932650,0.56505631,1996.1,1994.9,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734933348,0.56505631,1996.1,1994.9,0.54478705]
["bitfinex-derivatives","ETHF0:USTF0",1770734933550,0.56505631,1996.4,1994.9,0.54478705]
["bitfinex-derivatives","ETHF0:USTF0",1770734933953,0.56505631,1996.4,1995.1,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734934854,0.56505631,1996.2,1995.1,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734935056,0.56505631,1996.2,1994.9,0.54478705]
["bitfinex-derivatives","ETHF0:USTF0",1770734935454,0.56505631,1996.0,1994.9,0.00629244]
["bitfinex-derivatives","ETHF0:USTF0",1770734935849,0.56505631,1995.8,1994.9,0.00629244]
["bitfinex-derivatives","ETHF0:USTF0",1770734936042,0.56891446,1995.8,1994.9,0.54478705]
["bitfinex-derivatives","ETHF0:USTF0",1770734936644,0.56891446,1995.8,1993.3,46.97525]
["bitfinex-derivatives","ETHF0:USTF0",1770734936645,0.56505631,1995.7,1994.1,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734936852,0.56505631,1995.6,1994.1,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734937154,0.56505631,1995.4,1993.5,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734937548,0.56505631,1995.2,1993.5,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734937750,0.56505631,1995.2,1993.5,0.54382984]
["bitfinex-derivatives","ETHF0:USTF0",1770734937955,0.56505631,1995.0,1993.5,0.54382984]
["bitfinex-derivatives","ETHF0:USTF0",1770734938450,0.56505631,1995.1,1993.7,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734938650,25.02285815,1995.8,1993.9,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734938651,5.65600159,1994.9,1993.9,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734938849,0.56505631,1995.2,1993.9,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734939051,0.56505631,1995.5,1994.2,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734939657,0.56505631,1995.3,1994.2,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734940253,0.56505631,1995.1,1993.9,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734940447,0.56505631,1995.1,1993.6,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734940651,0.56505631,1994.9,1993.6,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734941256,0.56505631,1995.5,1993.8,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734941451,0.56505631,1995.5,1994.0,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734941649,5.80453613,1995.5,1994.2,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734941854,0.56505631,1995.7,1994.2,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734942058,0.56505631,1995.3,1994.2,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734942358,0.56505631,1995.1,1994.2,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734942550,0.56505631,1995.4,1994.2,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734942756,0.56505631,1995.7,1994.6,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734942957,0.00385815,1995.8,1994.6,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734943150,0.00385815,1995.8,1994.8,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734943355,0.0001141,1995.8,1995.0,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734944358,0.0001141,1995.8,1995.0,0.54293768]
["bitfinex-derivatives","ETHF0:USTF0",1770734945458,0.0001141,1995.8,1995.2,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734945848,0.0001141,1995.8,1995.3,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1770734946058,0.56505631,1997.3,1995.6,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734946260,0.56505631,1997.3,1995.8,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734946455,0.56505631,1997.2,1995.8,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734946655,0.56505631,1997.2,1995.4,9.37998356]
["bitfinex-derivatives","ETHF0:USTF0",1770734946656,0.56505631,1997.2,1996.0,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734946864,0.56505631,1997.2,1995.7,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734947161,0.57069178,1997.2,1995.7,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734948158,0.56505631,1996.8,1995.4,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734948362,0.56505631,1996.8,1995.1,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734948560,5.67746121,1996.7,1995.3,6.16928]
["bitfinex-derivatives","ETHF0:USTF0",1770734948758,0.56505631,1996.9,1995.3,6.16928]
["bitfinex-derivatives","ETHF0:USTF0",1770734948759,0.56505631,1996.9,1995.5,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734948954,0.56505631,1996.9,1995.7,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734950257,5.51936168,1996.8,1995.7,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734950464,0.56505631,1996.7,1995.5,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770734950661,0.56505631,1996.7,1995.6,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734950857,0.00563547,1997.2,1995.8,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734950858,0.56505631,1997.0,1995.8,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734951853,0.56505631,1996.8,1995.2,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734952259,0.56505631,1996.6,1995.0,0.00444307]
["bitfinex-derivatives","ETHF0:USTF0",1770734952460,0.56505631,1996.4,1995.0,0.54293768]
["bitfinex-derivatives","ETHF0:USTF0",1770734952661,0.56505631,1996.4,1995.0,0.00444307]
["bitfinex-derivatives","ETHF0:USTF0",1770734952860,0.56505631,1996.2,1995.0,0.00444307]
["bitfinex-derivatives","ETHF0:USTF0",1770734953062,0.56505631,1996.5,1995.0,0.54293768]
["bitfinex-derivatives","ETHF0:USTF0",1770734953465,0.56505631,1996.3,1995.0,0.54293768]
["bitfinex-derivatives","ETHF0:USTF0",1770734953964,0.56505631,1996.3,1995.1,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734954357,0.56505631,1997.0,1995.3,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734954564,0.56505631,1997.0,1995.5,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734954759,0.56505631,1997.0,1995.7,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734955160,0.00563547,1997.2,1995.9,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734955757,0.00563547,1997.2,1996.1,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734956160,0.57069178,1997.2,1996.1,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734956969,0.57069178,1997.2,1995.5,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734957170,0.57069178,1997.2,1995.7,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734957564,0.57069178,1997.2,1995.9,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734958758,0.57069178,1997.2,1995.3,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1770734958964,0.56505631,1997.0,1995.4,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734959364,0.56505631,1997.0,1995.0,27.56844307]
["bitfinex-derivatives","ETHF0:USTF0",1770734959365,0.56505631,1996.6,1995.1,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734959575,0.56505631,1996.4,1995.1,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734959967,0.54417093,1996.2,1995.1,0.53849461]
["bitfinex-derivatives","ETHF0:USTF0",1770734961365,0.54417093,1996.5,1995.1,0.78929461]
["bitfinex-derivatives","ETHF0:USTF0",1770734961567,0.54417093,1996.5,1995.2,0.59579845]
["bitfinex-derivatives","ETHF0:USTF0",1770734962265,0.54309915,1996.3,1995.2,0.59579845]
["bitfinex-derivatives","ETHF0:USTF0",1770734962666,6.10450921,1996.8,1994.6,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1770734962667,0.54309915,1995.9,1994.6,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734963368,0.54309915,1996.4,1994.8,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734963565,0.54309915,1996.4,1995.0,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734963765,0.54309915,1996.4,1995.0,0.56090146]
["bitfinex-derivatives","ETHF0:USTF0",1770734964172,0.54309915,1996.0,1995.0,0.00356146]
["bitfinex-derivatives","ETHF0:USTF0",1770734964570,0.25068,1996.1,1994.7,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734964571,0.54309915,1995.8,1994.7,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734965773,0.00620544,1995.8,1994.9,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734967075,0.00620544,1995.8,1995.2,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734967374,0.00620544,1995.8,1995.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770734967572,0.54309915,1995.7,1994.7,0.00448195]
["bitfinex-derivatives","ETHF0:USTF0",1770734967771,0.54309915,1995.3,1994.7,0.00448195]
["bitfinex-derivatives","ETHF0:USTF0",1770734967963,0.54309915,1995.3,1993.9,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734968677,11.64161322,1995.7,1993.9,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734968678,0.54309915,1995.1,1993.9,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734968872,0.54309915,1995.3,1993.9,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734969067,0.54309915,1995.2,1993.9,0.56313496]
["bitfinex-derivatives","ETHF0:USTF0",1770734969272,0.54309915,1995.1,1993.9,0.56313496]
["bitfinex-derivatives","ETHF0:USTF0",1770734969882,0.54309915,1994.9,1993.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1770734970068,0.54309915,1994.7,1993.4,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734970576,5.80365039,1994.8,1993.6,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734970770,0.54309915,1995.0,1993.6,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734970975,0.54309915,1995.0,1993.6,0.56285047]
["bitfinex-derivatives","ETHF0:USTF0",1770734972574,0.54309915,1994.8,1993.6,0.56285047]
["bitfinex-derivatives","ETHF0:USTF0",1770734973572,0.54309915,1995.5,1994.0,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734973971,0.54309915,1995.3,1994.0,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734974480,0.54309915,1995.6,1994.0,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734975080,0.54930459,1995.8,1994.2,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734975575,0.00620544,1995.8,1994.4,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734975879,0.54930459,1995.8,1994.6,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734976276,0.00620544,1995.8,1994.6,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734976675,0.54930459,1995.8,1994.6,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734977178,0.54309915,1995.6,1994.0,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734977378,0.54309915,1995.0,1993.7,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734977777,5.60519478,1994.9,1993.7,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734977976,0.54309915,1995.0,1993.7,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734978179,0.54309915,1994.8,1993.7,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734978375,0.54309915,1994.8,1993.6,0.00551047]
["bitfinex-derivatives","ETHF0:USTF0",1770734978673,0.54309915,1994.6,1993.6,0.56285047]
["bitfinex-derivatives","ETHF0:USTF0",1770734979984,0.54309915,1994.6,1993.6,0.00551047]
["bitfinex-derivatives","ETHF0:USTF0",1770734980482,0.54309915,1994.6,1993.6,0.56285047]
["bitfinex-derivatives","ETHF0:USTF0",1770734980784,0.54309915,1995.1,1993.6,0.56285047]
["bitfinex-derivatives","ETHF0:USTF0",1770734981176,0.54309915,1995.0,1993.6,0.56285047]
["bitfinex-derivatives","ETHF0:USTF0",1770734981579,0.25079,1995.2,1993.6,0.56285047]
["bitfinex-derivatives","ETHF0:USTF0",1770734981580,0.54309915,1994.8,1993.6,0.56285047]
["bitfinex-derivatives","ETHF0:USTF0",1770734982276,0.54309915,1994.6,1993.6,0.56285047]
["bitfinex-derivatives","ETHF0:USTF0",1770734982474,0.54309915,1994.6,1993.6,0.00551047]
["bitfinex-derivatives","ETHF0:USTF0",1770734982678,5.60402349,1994.7,1993.3,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1770734982679,0.54309915,1994.4,1993.3,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1770734982873,0.54309915,1994.2,1992.5,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734983074,0.54309915,1993.8,1992.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1770734983477,0.54309915,1993.6,1991.8,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734983683,0.5489171,1993.6,1992.0,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734983880,0.54309915,1993.4,1992.2,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734984091,0.54309915,1993.4,1991.9,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734984278,0.00581795,1993.6,1991.9,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734984279,0.54309915,1993.2,1991.9,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734984473,0.54309915,1993.5,1992.0,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734984883,0.54309915,1993.4,1992.0,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734985786,0.5489171,1993.6,1992.2,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734985982,0.00581795,1993.6,1992.2,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734986183,0.00581795,1993.6,1992.6,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734986379,0.00581795,1993.6,1991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770734986587,0.00581795,1993.6,1992.6,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734987289,0.00581795,1993.6,1991.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1770734987290,0.00581795,1993.6,1992.8,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734987483,0.00581795,1993.6,1992.8,0.56120518]
["bitfinex-derivatives","ETHF0:USTF0",1770734988477,0.54309915,1994.4,1993.0,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734988790,5.3443344,1994.8,1993.4,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734988994,0.54309915,1994.7,1993.0,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734989287,0.54309915,1994.5,1993.0,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734989689,0.54898052,1994.5,1993.0,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1770734989889,0.54898052,1994.5,1993.2,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734991580,0.59157461,1994.3,1993.2,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734992090,0.00588137,1994.5,1993.4,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734992288,0.00588137,1994.5,1993.7,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1770734992588,20.94395207,1995.1,1993.7,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1770734992589,0.59157461,1995.0,1993.8,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734992990,0.59157461,1995.3,1994.2,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734993480,0.59800028,1995.3,1994.2,0.56062374]
["bitfinex-derivatives","ETHF0:USTF0",1770734994290,0.59157461,1995.9,1994.8,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734995385,0.59714835,1995.9,1994.8,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734996686,0.59157461,1995.7,1994.3,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734996882,0.00557374,1995.9,1994.5,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734997089,0.00557374,1995.9,1994.7,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734997289,0.00557374,1995.9,1994.9,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734998191,0.59157461,1996.3,1995.1,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734999384,0.00632147,1996.3,1995.1,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734999585,0.00632147,1996.3,1995.5,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734999789,0.59157461,1997.6,1995.7,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770734999987,0.59157461,1997.4,1995.9,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735000192,0.59157461,1997.3,1996.1,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735000397,0.59157461,1997.9,1996.5,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735000689,0.00612331,1997.9,1996.9,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735000888,0.59769792,1997.9,1996.9,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735001091,0.59769792,1997.9,1996.6,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735001293,0.59157461,1997.7,1996.5,0.55917989]
["bitfinex-derivatives","ETHF0:USTF0",1770735001494,0.59157461,1997.7,1996.5,0.00408969]
["bitfinex-derivatives","ETHF0:USTF0",1770735001788,0.59157461,1997.2,1995.9,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735002189,6.16446,1996.9,1995.0,5.5739047]
["bitfinex-derivatives","ETHF0:USTF0",1770735002389,0.59157461,1996.4,1994.8,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735002687,0.59157461,1996.2,1994.8,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735003095,0.59157461,1996.2,1995.0,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735003491,0.59157461,1996.8,1995.0,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735003694,0.59157461,1996.6,1995.0,0.1542102]
["bitfinex-derivatives","ETHF0:USTF0",1770735003988,0.59157461,1996.4,1995.0,0.1542102]
["bitfinex-derivatives","ETHF0:USTF0",1770735004190,0.59157461,1996.7,1995.4,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735004395,0.59157461,1997.6,1995.8,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735004597,0.59157461,1997.6,1996.2,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735004799,0.59157461,1997.6,1996.4,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735004994,0.00611664,1997.6,1996.6,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735005294,0.59157461,1999.0,1997.2,0.8056202]
["bitfinex-derivatives","ETHF0:USTF0",1770735005496,0.59157461,1999.0,1997.5,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735006295,0.59157461,1998.8,1997.5,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735006595,0.00447543,1999.0,1997.5,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735007096,0.59157461,1998.8,1996.5,27.04863]
["bitfinex-derivatives","ETHF0:USTF0",1770735007294,0.59157461,1998.4,1996.6,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735007495,0.59157461,1998.0,1996.6,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735008095,0.59157461,1997.8,1996.6,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735008598,0.59157461,1997.8,1996.2,0.00474192]
["bitfinex-derivatives","ETHF0:USTF0",1770735008599,0.59157461,1997.8,1996.3,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735009193,0.59157461,1997.6,1996.3,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735009393,0.59761126,1997.6,1996.3,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735009900,0.00603665,1997.6,1996.3,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735010101,0.00603665,1997.6,1996.3,0.8057402]
["bitfinex-derivatives","ETHF0:USTF0",1770735010295,0.00603665,1997.6,1996.4,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735010602,0.59761126,1997.6,1996.2,0.55983212]
["bitfinex-derivatives","ETHF0:USTF0",1770735011300,0.59157461,1997.4,1996.2,0.55983212]
["bitfinex-derivatives","ETHF0:USTF0",1770735011895,0.00603665,1997.6,1996.2,0.55983212]
["bitfinex-derivatives","ETHF0:USTF0",1770735012097,0.00603665,1997.6,1996.7,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735012305,0.59157461,1998.3,1996.9,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735012793,0.25033,1999.0,1997.1,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735012794,0.59157461,1998.9,1997.1,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735012998,0.59157461,1998.9,1997.3,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735013303,0.59801832,1998.9,1997.3,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735014000,0.59157461,1998.5,1997.3,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735014502,0.59157461,1998.3,1996.8,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735014704,0.59157461,1998.1,1996.8,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735016399,0.59157461,1998.6,1996.8,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735016700,0.59157461,1998.5,1997.0,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735016907,0.59157461,1998.8,1997.4,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735017399,0.59157461,1999.7,1998.2,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735017605,0.59157461,1999.7,1997.9,6.16123]
["bitfinex-derivatives","ETHF0:USTF0",1770735017606,0.59157461,1999.7,1998.4,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735017906,0.59157461,2000.1,1998.4,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735018405,0.59157461,2000.1,1997.1,6.72600078]
["bitfinex-derivatives","ETHF0:USTF0",1770735018406,0.59157461,1999.5,1997.8,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735018599,0.59157461,1999.1,1997.8,0.00557493]
["bitfinex-derivatives","ETHF0:USTF0",1770735018904,0.59157461,1999.3,1998.0,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735019101,0.59157461,1999.3,1997.8,0.81112513]
["bitfinex-derivatives","ETHF0:USTF0",1770735019300,0.59157461,1999.3,1998.1,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735019500,0.00483961,1999.5,1998.3,0.5550902]
["bitfinex-derivatives","ETHF0:USTF0",1770735019803,7.7452446,2000.5,1998.9,0.58863358]
["bitfinex-derivatives","ETHF0:USTF0",1770735019804,0.59157461,2000.0,1998.9,0.58863358]
["bitfinex-derivatives","ETHF0:USTF0",1770735020005,0.58654279,2000.9,1999.5,0.58863358]
["bitfinex-derivatives","ETHF0:USTF0",1770735020208,0.58654279,2000.9,1999.7,0.58863358]
["bitfinex-derivatives","ETHF0:USTF0",1770735020904,0.58654279,2002.1,2000.1,0.58863358]
["bitfinex-derivatives","ETHF0:USTF0",1770735021307,0.58654279,2001.9,2000.1,0.59406914]
["bitfinex-derivatives","ETHF0:USTF0",1770735021510,0.58654279,2001.7,2000.1,0.59406914]
["bitfinex-derivatives","ETHF0:USTF0",1770735021801,0.56595249,2001.5,2000.1,0.59406914]
["bitfinex-derivatives","ETHF0:USTF0",1770735022006,0.56595249,2001.5,2000.1,0.00543556]
["bitfinex-derivatives","ETHF0:USTF0",1770735022209,0.56595249,2001.3,2000.1,0.00543556]
["bitfinex-derivatives","ETHF0:USTF0",1770735022397,0.56595249,2001.3,2000.1,0.55927094]
["bitfinex-derivatives","ETHF0:USTF0",1770735023104,0.56595249,2002.0,2000.5,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735023406,0.56595249,2002.0,2000.7,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735023606,0.56595249,2002.4,2001.1,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735023804,0.57012064,2002.1,2001.1,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735024704,0.00416815,2002.1,2001.1,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735024897,0.56595249,2002.8,2001.7,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735025510,0.56595249,2002.8,2001.0,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735025707,0.56595249,2002.6,2001.0,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735025911,0.56595249,2002.2,2001.0,0.00381038]
["bitfinex-derivatives","ETHF0:USTF0",1770735026406,0.56595249,2002.0,2000.4,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735026803,0.00384963,2002.6,2000.4,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735026804,0.56595249,2001.8,2000.4,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735027511,0.56595249,2001.8,2000.4,0.55916345]
["bitfinex-derivatives","ETHF0:USTF0",1770735027705,0.56595249,2001.8,2000.6,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735027911,0.56595249,2001.8,2000.7,0.80393538]
["bitfinex-derivatives","ETHF0:USTF0",1770735028108,0.56595249,2002.5,2001.0,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735028311,0.56595249,2002.5,2000.6,6.15299]
["bitfinex-derivatives","ETHF0:USTF0",1770735028312,0.56595249,2002.5,2001.1,0.80388538]
["bitfinex-derivatives","ETHF0:USTF0",1770735028607,0.56595249,2002.4,2001.2,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735029612,0.56595249,2002.2,2000.6,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735030309,0.00384963,2002.6,2001.2,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735030620,0.00384963,2002.6,2001.6,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735030808,0.56980212,2002.6,2001.6,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735031113,0.00384963,2002.6,2002.0,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735031314,0.00384963,2002.6,2002.0,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1770735031619,0.00384963,2002.6,2002.0,0.55957756]
["bitfinex-derivatives","ETHF0:USTF0",1770735032204,0.56980212,2002.6,2002.0,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1770735032508,0.56980212,2002.6,2001.1,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735032707,0.56595249,2002.4,2001.1,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735033710,0.56980212,2002.6,2001.3,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1770735033909,0.56980212,2002.6,2001.3,0.80386538]
["bitfinex-derivatives","ETHF0:USTF0",1770735034213,0.56980212,2002.6,2001.3,0.55884176]
["bitfinex-derivatives","ETHF0:USTF0",1770735035015,0.56980212,2002.6,2001.5,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735035509,0.56595249,2003.7,2002.6,0.80370538]
["bitfinex-derivatives","ETHF0:USTF0",1770735035703,0.56595249,2004.0,2002.9,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735035910,0.56595249,2004.0,2003.1,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735036216,0.56595249,2004.0,2002.4,6.14734]
["bitfinex-derivatives","ETHF0:USTF0",1770735036217,0.56595249,2004.0,2002.4,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735036512,0.56595249,2003.8,2002.4,0.55923756]
["bitfinex-derivatives","ETHF0:USTF0",1770735037415,0.56595249,2003.6,2002.4,0.00540218]
["bitfinex-derivatives","ETHF0:USTF0",1770735038212,0.56595249,2003.6,2002.4,0.55923756]
["bitfinex-derivatives","ETHF0:USTF0",1770735038411,0.56595249,2003.9,2002.6,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735038812,0.56595249,2003.9,2002.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1770735038813,0.56595249,2003.9,2002.8,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735040218,0.00592432,2004.0,2003.0,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735040612,41.32014089,2005.0,2003.4,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735040613,0.56595249,2004.6,2003.4,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735041116,0.56595249,2004.6,2003.1,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735041513,0.56595249,2004.6,2003.5,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735041717,0.57167112,2004.6,2003.7,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735042119,0.00571863,2004.6,2003.7,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735042619,0.57167112,2004.6,2003.7,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735042821,0.57167112,2004.6,2003.1,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735043414,0.56595249,2004.4,2003.1,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735043624,0.56595249,2004.4,2002.8,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735043920,0.56595249,2004.4,2002.4,0.25528218]
["bitfinex-derivatives","ETHF0:USTF0",1770735043921,0.56595249,2004.0,2002.5,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735044318,0.56595249,2003.8,2002.5,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735045117,0.56595249,2003.8,2002.7,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735045318,0.56595249,2004.5,2002.7,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735045520,0.56595249,2004.5,2003.1,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735045719,0.00571863,2004.6,2003.3,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735045925,0.00571863,2004.6,2003.5,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735046127,0.00571863,2004.6,2003.2,6.14502]
["bitfinex-derivatives","ETHF0:USTF0",1770735046128,0.56595249,2004.5,2003.1,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735046324,0.56595249,2004.5,2003.3,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735046325,5.59252428,2004.5,2003.3,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735046520,0.56595249,2004.5,2003.3,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735047533,0.00571863,2004.6,2003.5,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735047735,12.0,2005.0,2003.7,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735048031,12.0,2005.0,2004.3,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735048334,0.56595249,2004.9,2003.7,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735048730,0.56595249,2004.9,2003.2,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735049023,0.56595249,2004.7,2003.7,0.00462166]
["bitfinex-derivatives","ETHF0:USTF0",1770735049435,0.56595249,2004.5,2002.5,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735049633,0.56595249,2004.5,2002.7,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735049927,0.56595249,2004.3,2002.7,0.55383538]
["bitfinex-derivatives","ETHF0:USTF0",1770735050332,0.56595249,2004.3,2002.7,0.55883621]
["bitfinex-derivatives","ETHF0:USTF0",1770735051632,0.56595249,2004.3,2003.1,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735052027,0.55689925,2004.6,2003.3,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735052424,0.5633536,2004.9,2003.5,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735052625,0.5633536,2004.9,2003.4,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1770735052626,0.5633536,2004.9,2003.4,5.4464384]
["bitfinex-derivatives","ETHF0:USTF0",1770735052834,0.55689925,2004.7,2003.3,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735053023,0.55689925,2004.7,2002.8,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1770735053230,0.55689925,2004.7,2003.0,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735054032,0.55689925,2004.5,2002.7,0.59291837]
["bitfinex-derivatives","ETHF0:USTF0",1770735054233,0.55689925,2004.5,2003.2,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735054433,0.55689925,2004.8,2003.6,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735054733,0.55689925,2004.8,2003.4,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735056136,0.55689925,2004.8,2003.2,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1770735056433,0.5633536,2004.9,2003.7,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735056736,0.5633536,2004.9,2003.2,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735057532,0.5633536,2004.9,2003.4,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735058128,0.5633536,2004.9,2003.6,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735059237,0.00645435,2004.9,2003.8,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735059538,0.00645435,2004.9,2004.0,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735060035,0.00183269,2004.9,2004.2,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735060235,0.55873194,2004.9,2003.7,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735060737,0.00183269,2004.9,2003.7,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735060930,0.55873194,2004.9,2003.9,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735061125,12.0,2005.0,2004.1,0.58791754]
["bitfinex-derivatives","ETHF0:USTF0",1770735061330,10.90488621,2005.0,2004.2,0.02327612]
["bitfinex-derivatives","ETHF0:USTF0",1770735061526,10.37497009,2005.0,2004.3,26.24966]
["bitfinex-derivatives","ETHF0:USTF0",1770735061731,0.59473883,2005.8,2004.3,26.24966]
["bitfinex-derivatives","ETHF0:USTF0",1770735061932,10.37115971,2005.4,2004.4,5.51211395]
["bitfinex-derivatives","ETHF0:USTF0",1770735062126,0.59473883,2005.6,2004.3,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1770735062327,0.59473883,2005.6,2003.9,0.00638644]
["bitfinex-derivatives","ETHF0:USTF0",1770735062831,0.59473883,2005.2,2003.9,0.00638644]
["bitfinex-derivatives","ETHF0:USTF0",1770735063438,0.59473883,2005.0,2003.9,0.00638644]
["bitfinex-derivatives","ETHF0:USTF0",1770735064031,0.59501441,2004.8,2002.8,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1770735064236,0.59501441,2004.6,2002.8,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1770735064641,0.59501441,2004.9,2003.3,6.39445]
["bitfinex-derivatives","ETHF0:USTF0",1770735064839,0.59501441,2004.9,2003.3,0.25577693]
["bitfinex-derivatives","ETHF0:USTF0",1770735065039,0.59501441,2004.7,2003.3,0.00600693]
["bitfinex-derivatives","ETHF0:USTF0",1770735065540,0.59501441,2004.5,2003.3,0.00600693]
["bitfinex-derivatives","ETHF0:USTF0",1770735067136,0.59841767,2005.1,2003.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1770735067439,0.59841767,2005.1,2003.4,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1770735067633,0.59929256,2004.9,2003.4,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1770735067829,0.59929256,2004.9,2003.3,0.00600693]
["bitfinex-derivatives","ETHF0:USTF0",1770735068037,0.59929256,2004.7,2003.3,0.00600693]
["bitfinex-derivatives","ETHF0:USTF0",1770735068539,0.59929256,2004.7,2002.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1770735068540,0.59929256,2004.4,2002.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1770735068740,0.59929256,2004.4,2001.9,9.5964917]
["bitfinex-derivatives","ETHF0:USTF0",1770735068741,0.59929256,2004.0,2001.9,9.5964917]
["bitfinex-derivatives","ETHF0:USTF0",1770735068942,0.59929256,2003.8,2002.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1770735069438,0.59929256,2003.8,2001.9,8.61200985]
["bitfinex-derivatives","ETHF0:USTF0",1770735069439,5.36928269,2003.7,2001.8,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1770735069742,0.59771293,2003.5,2002.0,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1770735070039,0.59771293,2003.5,2001.8,0.0064879]
["bitfinex-derivatives","ETHF0:USTF0",1770735070343,0.59771293,2003.3,2001.8,0.0064879]
["bitfinex-derivatives","ETHF0:USTF0",1770735071233,0.59771293,2003.3,2001.9,9.5965817]
["bitfinex-derivatives","ETHF0:USTF0",1770735071435,0.59771293,2003.3,2002.0,0.00312855]
["bitfinex-derivatives","ETHF0:USTF0",1770735071635,0.59354952,2003.6,2002.4,0.00312855]
["bitfinex-derivatives","ETHF0:USTF0",1770735072438,0.59354952,2003.6,2002.1,0.00312855]
["bitfinex-derivatives","ETHF0:USTF0",1770735072743,0.00498918,2003.7,2002.7,0.00312855]
["bitfinex-derivatives","ETHF0:USTF0",1770735073335,0.00498918,2003.7,2002.9,0.00312855]
["bitfinex-derivatives","ETHF0:USTF0",1770735073535,0.59511379,2004.8,2003.6,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1770735073738,0.59511379,2004.8,2003.6,6.39351]
["bitfinex-derivatives","ETHF0:USTF0",1770735074040,0.59511379,2004.8,2003.1,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1770735074342,0.59511379,2004.6,2003.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770735074539,0.59511379,2004.4,2003.0,0.10603545]
["bitfinex-derivatives","ETHF0:USTF0",1770735074738,0.59511379,2004.2,2003.0,0.10603545]
["bitfinex-derivatives","ETHF0:USTF0",1770735074944,0.59511379,2004.0,2002.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1770735075443,0.59511379,2004.0,2002.1,6.14838]
["bitfinex-derivatives","ETHF0:USTF0",1770735075444,0.59511379,2004.0,2002.7,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1770735075839,0.59511379,2004.0,2002.7,0.25477084]
["bitfinex-derivatives","ETHF0:USTF0",1770735076041,0.59511379,2004.0,2002.7,6.40121084]
["bitfinex-derivatives","ETHF0:USTF0",1770735076346,0.59511379,2004.0,2002.7,0.25477084]
["bitfinex-derivatives","ETHF0:USTF0",1770735077348,10.37115971,2003.6,2002.7,0.25477084]
["bitfinex-derivatives","ETHF0:USTF0",1770735077844,0.59708803,2004.5,2002.7,9.59888254]
["bitfinex-derivatives","ETHF0:USTF0",1770735078645,0.59708803,2004.5,2002.9,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1770735079042,0.59708803,2004.5,2003.0,5.50425941]
["bitfinex-derivatives","ETHF0:USTF0",1770735079244,0.59708803,2004.5,2002.9,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1770735079439,0.59708803,2004.5,2003.0,0.00491754]
["bitfinex-derivatives","ETHF0:USTF0",1770735080347,0.59708803,2004.5,2002.7,0.01064329]
["bitfinex-derivatives","ETHF0:USTF0",1770735080542,0.2556608,2004.6,2002.7,0.00492084]
["bitfinex-derivatives","ETHF0:USTF0",1770735080543,0.59268479,2004.3,2002.7,0.00492084]
["bitfinex-derivatives","ETHF0:USTF0",1770735080748,0.59268479,2003.9,2002.7,0.00492084]
["bitfinex-derivatives","ETHF0:USTF0",1770735081244,0.59268479,2003.9,2002.7,0.01058375]
["bitfinex-derivatives","ETHF0:USTF0",1770735081444,0.59268479,2003.9,2002.8,0.0050434]
["bitfinex-derivatives","ETHF0:USTF0",1770735081646,0.59268479,2003.9,2003.0,0.0050434]
["bitfinex-derivatives","ETHF0:USTF0",1770735082041,0.59268479,2003.9,2002.9,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1770735082250,0.59268479,2003.9,2002.7,0.00996424]
["bitfinex-derivatives","ETHF0:USTF0",1770735082449,0.59268479,2003.9,2002.7,0.00492084]
["bitfinex-derivatives","ETHF0:USTF0",1770735082848,0.59032756,2003.3,2001.8,0.00507192]
["bitfinex-derivatives","ETHF0:USTF0",1770735083047,0.59032756,2003.3,2001.9,0.00999276]
["bitfinex-derivatives","ETHF0:USTF0",1770735084051,0.59032756,2003.3,2001.9,0.01447699]
["bitfinex-derivatives","ETHF0:USTF0",1770735084242,0.59032756,2003.3,2001.9,0.00448423]
["bitfinex-derivatives","ETHF0:USTF0",1770735084748,0.59032756,2003.3,2001.9,0.03584244]
["bitfinex-derivatives","ETHF0:USTF0",1770735085243,0.59032756,2003.3,2001.9,0.00448423]
["bitfinex-derivatives","ETHF0:USTF0",1770735085848,0.59032756,2003.3,2001.9,0.04045829]
["bitfinex-derivatives","ETHF0:USTF0",1770735086151,0.57733691,2004.2,2002.9,0.03597406]
["bitfinex-derivatives","ETHF0:USTF0",1770735086342,0.57733691,2004.2,2003.0,26.07079406]
["bitfinex-derivatives","ETHF0:USTF0",1770735086540,0.57733691,2004.2,2003.1,0.03597406]
["bitfinex-derivatives","ETHF0:USTF0",1770735086740,0.57733691,2004.5,2003.3,0.03597406]
["bitfinex-derivatives","ETHF0:USTF0",1770735086941,0.57733691,2004.5,2003.5,0.03597406]
["bitfinex-derivatives","ETHF0:USTF0",1770735087146,0.57733691,2004.5,2003.5,0.00421852]
["bitfinex-derivatives","ETHF0:USTF0",1770735090054,0.57733691,2004.5,2003.5,0.02892273]
["bitfinex-derivatives","ETHF0:USTF0",1770735090347,0.47057382,2004.8,2003.9,0.13710223]
["bitfinex-derivatives","ETHF0:USTF0",1770735090552,0.54749394,2005.8,2004.3,0.13710223]
["bitfinex-derivatives","ETHF0:USTF0",1770735090947,0.54749394,2005.8,2004.2,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1770735090948,0.54749394,2005.8,2004.5,0.13710223]
["bitfinex-derivatives","ETHF0:USTF0",1770735091351,0.55350784,2005.8,2004.5,0.13710223]
["bitfinex-derivatives","ETHF0:USTF0",1770735091557,0.55350784,2005.8,2004.7,0.14089319]
["bitfinex-derivatives","ETHF0:USTF0",1770735092250,10.37115971,2005.4,2004.8,25.723]
["bitfinex-derivatives","ETHF0:USTF0",1770735092448,4.82788571,2005.4,2004.9,0.14089319]
["bitfinex-derivatives","ETHF0:USTF0",1770735092648,0.55350784,2005.8,2004.9,0.14089319]
["bitfinex-derivatives","ETHF0:USTF0",1770735092853,0.0060139,2005.8,2004.9,0.14089319]
["bitfinex-derivatives","ETHF0:USTF0",1770735093355,0.60133784,2005.8,2004.7,25.739]
["bitfinex-derivatives","ETHF0:USTF0",1770735093650,0.60133784,2005.8,2004.8,0.00519798]
["bitfinex-derivatives","ETHF0:USTF0",1770735094750,0.60133784,2005.8,2004.6,0.25481798]
["bitfinex-derivatives","ETHF0:USTF0",1770735094945,0.60133784,2005.8,2004.7,25.77319798]
["bitfinex-derivatives","ETHF0:USTF0",1770735095145,0.60133784,2005.8,2004.8,0.00519798]
["bitfinex-derivatives","ETHF0:USTF0",1770735095546,0.0060139,2005.8,2004.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1770735095750,0.0060139,2005.8,2004.9,5.54946464]
["bitfinex-derivatives","ETHF0:USTF0",1770735096750,0.60481033,2005.8,2004.4,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1770735096962,0.59879643,2005.6,2004.1,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1770735097257,0.59879643,2005.6,2004.0,31.36707698]
["bitfinex-derivatives","ETHF0:USTF0",1770735097559,0.59879643,2005.6,2003.5,25.79221852]
["bitfinex-derivatives","ETHF0:USTF0",1770735097560,0.59878541,2005.2,2003.5,25.79221852]
["bitfinex-derivatives","ETHF0:USTF0",1770735097760,0.59878541,2005.2,2003.5,0.00421852]
["bitfinex-derivatives","ETHF0:USTF0",1770735097761,0.59878541,2004.8,2003.5,0.00421852]
["bitfinex-derivatives","ETHF0:USTF0",1770735098463,0.59878541,2004.6,2002.6,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1770735098760,0.59878541,2004.6,2002.9,5.45154028]
["bitfinex-derivatives","ETHF0:USTF0",1770735098952,0.59878541,2004.6,2003.0,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1770735099355,0.59878541,2004.6,2003.2,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1770735099549,0.59878541,2004.6,2003.2,0.25532294]
["bitfinex-derivatives","ETHF0:USTF0",1770735099953,0.59878541,2004.6,2003.2,0.00553294]
["bitfinex-derivatives","ETHF0:USTF0",1770735100158,0.59594194,2004.2,2002.0,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1770735100355,0.59594194,2004.0,2002.0,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1770735100655,0.59594194,2004.0,2002.0,6.39863]
["bitfinex-derivatives","ETHF0:USTF0",1770735100852,0.59594194,2004.0,2002.3,6.39766]
["bitfinex-derivatives","ETHF0:USTF0",1770735101055,0.59594194,2004.0,2002.6,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1770735101254,0.60100973,2004.0,2002.6,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1770735101953,0.60100973,2004.0,2002.9,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1770735102151,0.00506779,2004.0,2003.0,25.782]
["bitfinex-derivatives","ETHF0:USTF0",1770735102351,0.00506779,2004.0,2003.0,31.35530647]
["bitfinex-derivatives","ETHF0:USTF0",1770735102556,0.60498124,2004.0,2003.0,25.782]
["bitfinex-derivatives","ETHF0:USTF0",1770735102758,0.60498124,2004.0,2002.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1770735103458,0.60498124,2004.0,2002.2,0.00510184]
["bitfinex-derivatives","ETHF0:USTF0",1770735105071,0.60498124,2004.0,2002.3,11.72754573]
["bitfinex-derivatives","ETHF0:USTF0",1770735105959,0.60498124,2004.0,2002.3,5.57976573]
["bitfinex-derivatives","ETHF0:USTF0",1770735106356,0.85467124,2004.0,2002.2,0.00510184]
["bitfinex-derivatives","ETHF0:USTF0",1770735106562,0.24974,2003.6,2002.2,0.00510184]
["bitfinex-derivatives","ETHF0:USTF0",1770735106763,0.59558385,2003.5,2002.2,0.00510184]
["bitfinex-derivatives","ETHF0:USTF0",1770735107470,0.59558385,2002.6,2001.3,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1770735107867,0.59558385,2002.6,2001.3,5.98034563]
["bitfinex-derivatives","ETHF0:USTF0",1770735108266,0.59558385,2002.6,2001.3,5.98627971]
["bitfinex-derivatives","ETHF0:USTF0",1770735108470,0.59558385,2002.6,2001.3,12.13706971]
["bitfinex-derivatives","ETHF0:USTF0",1770735108865,0.59558385,2002.6,2001.3,5.98627971]
["bitfinex-derivatives","ETHF0:USTF0",1770735109560,0.59558385,2002.6,2001.3,0.00593408]
["bitfinex-derivatives","ETHF0:USTF0",1770735112068,0.59558385,2002.6,2001.4,5.75384795]
["bitfinex-derivatives","ETHF0:USTF0",1770735112375,0.59936962,2002.9,2001.4,11.90426795]
["bitfinex-derivatives","ETHF0:USTF0",1770735113367,0.59936962,2003.6,2001.8,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1770735113569,0.59936962,2003.6,2002.0,6.39856]
["bitfinex-derivatives","ETHF0:USTF0",1770735113769,0.59936962,2003.6,2002.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1770735114780,0.59936962,2003.6,2001.9,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1770735114781,0.59936962,2003.6,2001.9,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1770735114971,0.59936962,2003.6,2001.6,25.807]
["bitfinex-derivatives","ETHF0:USTF0",1770735115171,0.59936962,2003.6,2001.7,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770735115367,0.59936962,2003.6,2001.7,5.55659149]
["bitfinex-derivatives","ETHF0:USTF0",1770735115568,0.59936962,2003.6,2001.7,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770735117480,0.5993316,2003.4,2001.7,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770735117679,0.60041953,2003.2,2001.7,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770735119176,0.60041953,2003.2,2002.1,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1770735120380,0.60041953,2003.2,2001.6,26.05698]
["bitfinex-derivatives","ETHF0:USTF0",1770735120581,0.60041953,2003.2,2002.1,0.00303942]
["bitfinex-derivatives","ETHF0:USTF0",1770735120777,0.60041953,2003.2,2002.3,0.00303942]
["bitfinex-derivatives","ETHF0:USTF0",1770735120970,0.59399728,2003.9,2002.3,0.00303942]
["bitfinex-derivatives","ETHF0:USTF0",1770735121171,0.59399728,2003.9,2002.5,0.00303942]
["bitfinex-derivatives","ETHF0:USTF0",1770735121383,0.59399728,2003.9,2002.9,0.00303942]
["bitfinex-derivatives","ETHF0:USTF0",1770735121576,0.59399728,2003.9,2002.9,0.00606824]
["bitfinex-derivatives","ETHF0:USTF0",1770735122474,0.58166186,2002.9,2002.5,25.832]
["bitfinex-derivatives","ETHF0:USTF0",1770735123076,0.58166186,2002.9,2002.1,0.00300129]
["bitfinex-derivatives","ETHF0:USTF0",1770735123280,0.58166186,2002.9,2001.9,25.812]
["bitfinex-derivatives","ETHF0:USTF0",1770735123477,0.58166186,2002.9,2002.0,0.01873972]
["bitfinex-derivatives","ETHF0:USTF0",1770735123782,0.25476779,2004.0,2002.0,0.01873972]
["bitfinex-derivatives","ETHF0:USTF0",1770735123783,0.58614713,2003.9,2002.4,0.01873972]
["bitfinex-derivatives","ETHF0:USTF0",1770735123983,0.58614713,2003.9,2002.8,0.01873972]
["bitfinex-derivatives","ETHF0:USTF0",1770735124187,0.00506779,2004.0,2003.2,0.01873972]
["bitfinex-derivatives","ETHF0:USTF0",1770735126081,0.58223327,2004.5,2003.6,0.02149965]
["bitfinex-derivatives","ETHF0:USTF0",1770735126285,0.58223327,2004.5,2003.3,5.49525319]
["bitfinex-derivatives","ETHF0:USTF0",1770735126286,0.58223327,2004.5,2003.3,5.51675284]
["bitfinex-derivatives","ETHF0:USTF0",1770735126479,0.58223327,2004.5,2003.5,0.02149965]
["bitfinex-derivatives","ETHF0:USTF0",1770735126784,43.95594248,2005.7,2003.5,0.02149965]
["bitfinex-derivatives","ETHF0:USTF0",1770735126785,0.58476716,2005.3,2004.1,0.02149965]
["bitfinex-derivatives","ETHF0:USTF0",1770735126983,0.58476716,2005.3,2004.1,0.02782052]
["bitfinex-derivatives","ETHF0:USTF0",1770735127181,0.59087182,2005.3,2004.1,0.00632087]
["bitfinex-derivatives","ETHF0:USTF0",1770735127381,0.58160673,2005.2,2003.5,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1770735127584,0.58160673,2005.2,2003.5,0.2728672]
["bitfinex-derivatives","ETHF0:USTF0",1770735127787,0.58160673,2005.2,2003.6,0.0231072]
["bitfinex-derivatives","ETHF0:USTF0",1770735127980,0.58160673,2005.2,2003.4,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1770735128386,0.25564466,2005.3,2003.4,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1770735128387,0.58396339,2005.0,2003.4,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1770735128586,0.58396339,2004.8,2003.4,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1770735128880,0.58396339,2004.8,2003.0,0.27748744]
["bitfinex-derivatives","ETHF0:USTF0",1770735129287,0.58396339,2004.8,2003.0,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1770735129588,0.58396339,2004.8,2003.1,0.02584078]
["bitfinex-derivatives","ETHF0:USTF0",1770735129787,0.58396339,2004.8,2003.1,0.03124082]
["bitfinex-derivatives","ETHF0:USTF0",1770735130184,0.57989658,2004.4,2002.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1770735130385,0.57989658,2004.2,2002.7,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1770735130584,0.57989658,2004.2,2002.9,0.28107082]
["bitfinex-derivatives","ETHF0:USTF0",1770735130779,0.57989658,2004.2,2002.9,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1770735131183,0.57989658,2004.2,2003.0,0.03124082]
["bitfinex-derivatives","ETHF0:USTF0",1770735131589,0.57989658,2004.2,2003.4,0.08050887]
["bitfinex-derivatives","ETHF0:USTF0",1770735131785,3.16848706,2005.3,2003.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1770735131786,0.55526255,2005.2,2003.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1770735132088,0.55526255,2005.2,2003.9,6.47297887]
["bitfinex-derivatives","ETHF0:USTF0",1770735132391,0.55526255,2005.2,2004.1,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1770735132586,0.55526255,2005.2,2003.5,0.33025887]
["bitfinex-derivatives","ETHF0:USTF0",1770735132887,0.55526255,2005.2,2003.5,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1770735133087,0.55526255,2005.0,2003.5,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1770735133478,0.55526255,2005.0,2003.7,0.31221121]
["bitfinex-derivatives","ETHF0:USTF0",1770735133688,0.55526255,2005.0,2003.9,0.31219121]
["bitfinex-derivatives","ETHF0:USTF0",1770735134283,0.55526255,2005.0,2003.9,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1770735134485,0.55526255,2005.0,2003.4,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1770735134688,0.56427638,2004.6,2002.9,0.00588928]
["bitfinex-derivatives","ETHF0:USTF0",1770735134988,0.56427638,2004.4,2002.9,0.00588928]
["bitfinex-derivatives","ETHF0:USTF0",1770735135390,0.56427638,2004.2,2002.9,0.00588928]
["bitfinex-derivatives","ETHF0:USTF0",1770735136180,0.56427638,2004.2,2003.2,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1770735136381,0.56427638,2004.2,2003.3,0.07002249]
["bitfinex-derivatives","ETHF0:USTF0",1770735136588,0.56427638,2004.2,2002.9,0.00588928]
["bitfinex-derivatives","ETHF0:USTF0",1770735136786,0.56427638,2004.2,2002.9,0.07591177]
["bitfinex-derivatives","ETHF0:USTF0",1770735136985,0.56427638,2004.2,2003.3,0.07002249]
["bitfinex-derivatives","ETHF0:USTF0",1770735137193,0.56050575,2004.5,2003.3,0.07002249]
["bitfinex-derivatives","ETHF0:USTF0",1770735137491,0.59551699,2004.3,2003.3,0.07002249]
["bitfinex-derivatives","ETHF0:USTF0",1770735138488,0.59551699,2004.3,2002.9,0.25571928]
["bitfinex-derivatives","ETHF0:USTF0",1770735138799,0.59551699,2004.3,2002.9,0.00588928]
["bitfinex-derivatives","ETHF0:USTF0",1770735139596,0.59551699,2004.3,2003.0,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1770735139898,0.59551699,2004.3,2002.9,0.00588928]
["bitfinex-derivatives","ETHF0:USTF0",1770735141285,0.59551699,2004.3,2002.9,6.40157928]
["bitfinex-derivatives","ETHF0:USTF0",1770735141496,0.59551699,2004.3,2002.9,0.25570928]
["bitfinex-derivatives","ETHF0:USTF0",1770735141898,0.59551699,2004.3,2002.9,0.00588928]
["bitfinex-derivatives","ETHF0:USTF0",1770735142590,0.59551699,2004.3,2003.0,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1770735142999,0.59551699,2004.3,2002.9,0.00588928]
["bitfinex-derivatives","ETHF0:USTF0",1770735143195,0.58965829,2003.9,2002.0,0.25634166]
["bitfinex-derivatives","ETHF0:USTF0",1770735143396,0.58965829,2003.9,2002.3,0.01230094]
["bitfinex-derivatives","ETHF0:USTF0",1770735143796,0.58965829,2003.9,2002.0,6.14862]
["bitfinex-derivatives","ETHF0:USTF0",1770735143797,0.58965829,2003.9,2002.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1770735143999,0.58965829,2003.9,2002.4,0.26515329]
["bitfinex-derivatives","ETHF0:USTF0",1770735144400,0.58965829,2003.9,2002.4,0.27162249]
["bitfinex-derivatives","ETHF0:USTF0",1770735144598,0.58965829,2003.9,2002.6,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1770735144804,0.58965829,2003.9,2003.0,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1770735145304,0.58965829,2003.9,2002.6,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1770735146300,0.58965829,2003.9,2003.0,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1770735147398,0.59681592,2004.7,2003.4,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1770735147897,0.59973669,2004.6,2002.9,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1770735148502,0.59973669,2004.6,2003.1,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1770735149194,0.59973669,2004.6,2001.9,46.94884]
["bitfinex-derivatives","ETHF0:USTF0",1770735149195,0.24968,2004.1,2002.4,0.0064692]
["bitfinex-derivatives","ETHF0:USTF0",1770735149394,0.59973669,2003.8,2002.4,0.0064692]
["bitfinex-derivatives","ETHF0:USTF0",1770735149596,0.59473516,2003.6,2002.4,0.0064692]
["bitfinex-derivatives","ETHF0:USTF0",1770735150302,0.59473516,2003.4,2001.7,25.596]
["bitfinex-derivatives","ETHF0:USTF0",1770735150698,0.59150056,2003.2,2001.7,25.596]
["bitfinex-derivatives","ETHF0:USTF0",1770735151500,0.59150056,2003.2,2002.2,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1770735151703,0.59150056,2003.2,2002.2,0.26193789]
["bitfinex-derivatives","ETHF0:USTF0",1770735152301,4.15169533,2002.6,2002.2,0.26193789]
["bitfinex-derivatives","ETHF0:USTF0",1770735152501,0.59150056,2003.2,2002.2,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1770735153309,0.59580876,2003.7,2002.2,6.39795]
["bitfinex-derivatives","ETHF0:USTF0",1770735153507,0.59580876,2003.7,2002.2,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1770735153703,0.59580876,2003.7,2001.7,25.8510333]
["bitfinex-derivatives","ETHF0:USTF0",1770735153905,0.61336827,2003.3,2001.7,25.6010633]
["bitfinex-derivatives","ETHF0:USTF0",1770735154224,0.61336827,2003.1,2001.7,0.0050633]
["bitfinex-derivatives","ETHF0:USTF0",1770735154507,0.61336827,2002.9,2001.7,0.0050633]
["bitfinex-derivatives","ETHF0:USTF0",1770735154809,0.61083662,2002.7,2001.1,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1770735155602,0.61083662,2002.7,2001.1,0.25482132]
["bitfinex-derivatives","ETHF0:USTF0",1770735156707,0.61083662,2002.7,2001.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770735158402,0.61083662,2002.7,2001.5,6.40022]
["bitfinex-derivatives","ETHF0:USTF0",1770735158598,0.61083662,2002.7,2001.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770735159208,0.61083662,2002.7,2001.1,0.00476132]
["bitfinex-derivatives","ETHF0:USTF0",1770735159605,0.6122711,2002.5,2001.1,0.00476132]
["bitfinex-derivatives","ETHF0:USTF0",1770735160708,0.6122711,2002.5,2001.2,6.40109]
["bitfinex-derivatives","ETHF0:USTF0",1770735161506,0.6122711,2002.5,2001.2,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1770735161901,0.6122711,2002.5,2001.2,6.40111]
["bitfinex-derivatives","ETHF0:USTF0",1770735162108,0.6122711,2002.5,2001.6,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770735164907,0.61433028,2003.2,2002.0,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1770735165112,0.61433028,2003.2,2001.9,6.14901]
["bitfinex-derivatives","ETHF0:USTF0",1770735165113,0.61433028,2003.7,2002.8,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1770735165411,0.61433028,2003.7,2002.8,0.25418415]
["bitfinex-derivatives","ETHF0:USTF0",1770735166017,0.0048279,2003.8,2002.8,0.25418415]
["bitfinex-derivatives","ETHF0:USTF0",1770735166018,0.0048279,2003.8,2003.2,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1770735166221,0.61917417,2003.8,2003.2,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1770735166523,0.0048279,2003.8,2003.2,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1770735167016,0.61917417,2003.8,2003.2,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1770735167412,0.61434627,2004.4,2003.2,6.39476]
["bitfinex-derivatives","ETHF0:USTF0",1770735167808,0.61434627,2004.4,2003.6,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1770735168116,0.60897148,2005.2,2003.6,6.39351]
["bitfinex-derivatives","ETHF0:USTF0",1770735168517,0.61505275,2005.2,2004.4,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1770735168718,0.5511933,2005.8,2004.8,0.79390045]
["bitfinex-derivatives","ETHF0:USTF0",1770735169021,0.5511933,2005.8,2005.0,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1770735169320,0.5511933,2005.8,2005.0,0.79389045]
["bitfinex-derivatives","ETHF0:USTF0",1770735169918,0.55722852,2005.8,2004.5,0.55123818]
["bitfinex-derivatives","ETHF0:USTF0",1770735170314,0.55722852,2005.8,2004.9,0.55123818]
["bitfinex-derivatives","ETHF0:USTF0",1770735170720,0.55722852,2005.8,2004.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1770735170916,0.55722852,2005.8,2004.9,0.55126404]
["bitfinex-derivatives","ETHF0:USTF0",1770735171111,0.55722852,2005.8,2004.9,6.69101404]
["bitfinex-derivatives","ETHF0:USTF0",1770735171312,0.56289804,2006.4,2005.8,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1770735171621,0.56289804,2006.4,2004.7,6.69263091]
["bitfinex-derivatives","ETHF0:USTF0",1770735171819,0.56289804,2006.4,2005.4,0.55226091]
["bitfinex-derivatives","ETHF0:USTF0",1770735172416,0.56289804,2007.6,2005.6,0.55226091]
["bitfinex-derivatives","ETHF0:USTF0",1770735172622,0.56289804,2007.6,2005.8,0.55226091]
["bitfinex-derivatives","ETHF0:USTF0",1770735172816,0.56289804,2007.5,2006.2,0.55226091]
["bitfinex-derivatives","ETHF0:USTF0",1770735173022,2.91574504,2008.6,2007.3,0.55226091]
["bitfinex-derivatives","ETHF0:USTF0",1770735173023,0.56289804,2008.6,2007.3,0.55226091]
["bitfinex-derivatives","ETHF0:USTF0",1770735173222,0.56863935,2008.6,2007.5,6.68412091]
["bitfinex-derivatives","ETHF0:USTF0",1770735173526,0.56863935,2008.6,2007.6,0.55226091]
["bitfinex-derivatives","ETHF0:USTF0",1770735173824,0.56289804,2010.2,2008.8,0.56019205]
["bitfinex-derivatives","ETHF0:USTF0",1770735174019,0.56289804,2010.2,2009.2,0.56019205]
["bitfinex-derivatives","ETHF0:USTF0",1770735174617,0.56289804,2010.2,2007.9,0.56019205]
["bitfinex-derivatives","ETHF0:USTF0",1770735174618,0.56289804,2010.0,2007.9,0.56019205]
["bitfinex-derivatives","ETHF0:USTF0",1770735174821,0.56289804,2009.7,2007.9,0.56520339]
["bitfinex-derivatives","ETHF0:USTF0",1770735175019,0.56289804,2009.7,2008.0,5.79670179]
["bitfinex-derivatives","ETHF0:USTF0",1770735175322,0.56289804,2009.7,2008.1,0.56019205]
["bitfinex-derivatives","ETHF0:USTF0",1770735175522,0.56289804,2009.7,2008.2,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735175823,0.00525905,2010.0,2009.3,6.12634]
["bitfinex-derivatives","ETHF0:USTF0",1770735176021,0.00525905,2010.0,2009.2,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735176618,0.00525905,2010.0,2008.2,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1770735176619,0.56815709,2010.0,2008.6,26.05795414]
["bitfinex-derivatives","ETHF0:USTF0",1770735176919,0.56815709,2010.0,2008.9,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735177317,0.56815709,2010.0,2009.0,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735177518,0.56815709,2010.0,2009.1,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735177718,0.00525905,2010.0,2009.1,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735177914,0.57448303,2010.6,2009.8,6.12483]
["bitfinex-derivatives","ETHF0:USTF0",1770735178119,0.24865,2012.5,2009.2,9.97063272]
["bitfinex-derivatives","ETHF0:USTF0",1770735178120,0.56289804,2011.8,2010.7,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735178523,0.56289804,2011.8,2010.3,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735178722,0.56289804,2011.8,2010.4,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735179022,0.56685326,2011.8,2010.4,0.56546781]
["bitfinex-derivatives","ETHF0:USTF0",1770735179326,0.56685326,2011.8,2010.4,0.00451367]
["bitfinex-derivatives","ETHF0:USTF0",1770735179524,0.56289804,2011.4,2009.8,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735180316,0.56289804,2011.4,2010.0,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735180521,0.56289804,2011.4,2010.0,0.56606742]
["bitfinex-derivatives","ETHF0:USTF0",1770735181228,0.00395522,2011.8,2010.6,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735181229,0.56289804,2011.7,2010.6,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735181623,0.56289804,2011.7,2010.2,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735182014,0.56289804,2011.7,2010.5,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735182222,0.56289804,2011.7,2010.4,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735182415,0.56289804,2011.7,2010.5,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735182622,0.56289804,2011.7,2010.2,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735182821,0.56289804,2011.7,2010.0,0.00511328]
["bitfinex-derivatives","ETHF0:USTF0",1770735183020,0.56289804,2011.5,2010.0,0.56606742]
["bitfinex-derivatives","ETHF0:USTF0",1770735183425,0.56289804,2011.3,2010.0,0.00511328]
["bitfinex-derivatives","ETHF0:USTF0",1770735184024,0.24875,2011.6,2010.0,0.00511328]
["bitfinex-derivatives","ETHF0:USTF0",1770735184025,0.56289804,2011.1,2010.0,0.00511328]
["bitfinex-derivatives","ETHF0:USTF0",1770735184228,0.56289804,2011.1,2010.0,0.56606742]
["bitfinex-derivatives","ETHF0:USTF0",1770735184621,0.56289804,2011.1,2010.0,0.00511328]
["bitfinex-derivatives","ETHF0:USTF0",1770735185022,0.56289804,2011.4,2010.1,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735185323,0.00395522,2011.8,2010.5,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735185324,0.56289804,2011.7,2010.5,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735186324,0.56289804,2011.7,2010.2,6.1236]
["bitfinex-derivatives","ETHF0:USTF0",1770735186325,0.56289804,2011.7,2010.2,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735186732,0.56289804,2011.7,2010.3,5.53887466]
["bitfinex-derivatives","ETHF0:USTF0",1770735187230,0.56289804,2011.7,2010.1,25.94195414]
["bitfinex-derivatives","ETHF0:USTF0",1770735187425,0.56289804,2011.5,2010.0,0.00511328]
["bitfinex-derivatives","ETHF0:USTF0",1770735187627,0.56289804,2011.1,2009.1,0.81001414]
["bitfinex-derivatives","ETHF0:USTF0",1770735187828,0.56289804,2010.9,2009.1,0.81001414]
["bitfinex-derivatives","ETHF0:USTF0",1770735188026,0.56289804,2010.9,2008.9,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735188229,0.56289804,2010.7,2008.9,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735188421,0.56289804,2010.7,2009.6,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735188628,0.56289804,2010.7,2009.8,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735188829,0.56289804,2010.7,2009.7,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770735189023,0.56289804,2010.7,2009.6,0.00533321]
["bitfinex-derivatives","ETHF0:USTF0",1770735190027,0.56289804,2011.7,2009.9,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735190336,0.56289804,2011.3,2010.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1770735190523,0.56289804,2011.3,2010.1,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735190728,0.56289804,2011.3,2010.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1770735191223,0.56289804,2011.3,2009.8,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735191633,0.56289804,2011.7,2010.2,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735191834,0.56289804,2011.7,2010.1,6.12386]
["bitfinex-derivatives","ETHF0:USTF0",1770735191835,0.56289804,2011.7,2010.4,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735192929,0.56289804,2011.6,2009.7,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735193131,0.56289804,2011.5,2009.7,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735193434,0.56289804,2011.3,2009.7,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735194731,0.00395522,2011.8,2010.4,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735194935,0.56685326,2011.8,2010.5,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735195331,0.56685326,2011.8,2010.6,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735196038,0.56685326,2011.8,2010.4,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1770735196335,0.56685326,2011.8,2010.5,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735197531,0.56685326,2011.8,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770735197738,0.56685326,2011.8,2010.7,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735198239,0.56685326,2011.8,2010.1,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735198543,0.56289804,2011.6,2009.8,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735198732,0.56289804,2011.2,2009.4,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770735198937,0.56289804,2011.0,2009.6,0.56628735]
["bitfinex-derivatives","ETHF0:USTF0",1770735199132,0.56289804,2011.0,2009.8,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735199438,0.24875,2011.7,2010.2,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735199439,0.56289804,2011.7,2010.2,0.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1770735200235,0.56289804,2011.7,2010.4,0.53769715]
["bitfinex-derivatives","ETHF0:USTF0",1770735200540,0.59451528,2011.3,2009.7,0.78667715]
["bitfinex-derivatives","ETHF0:USTF0",1770735200841,0.59451528,2011.1,2009.8,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1770735201041,0.59451528,2011.1,2009.8,0.78666715]
["bitfinex-derivatives","ETHF0:USTF0",1770735201228,0.59451528,2011.1,2009.6,0.00533321]
["bitfinex-derivatives","ETHF0:USTF0",1770735201634,0.59451528,2011.1,2009.6,0.54303036]
["bitfinex-derivatives","ETHF0:USTF0",1770735202139,0.59451528,2011.1,2009.7,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770735202331,0.59451528,2011.1,2010.0,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735202641,0.57931047,2010.9,2009.7,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735203444,0.57931047,2010.9,2009.8,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1770735203639,0.57931047,2010.9,2009.8,0.78581566]
["bitfinex-derivatives","ETHF0:USTF0",1770735203841,0.57931047,2010.9,2009.9,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735204340,0.57931047,2010.9,2009.6,0.54217887]
["bitfinex-derivatives","ETHF0:USTF0",1770735204939,0.57931047,2010.7,2009.6,0.00533321]
["bitfinex-derivatives","ETHF0:USTF0",1770735205144,8.25107637,2010.8,2009.6,0.00533321]
["bitfinex-derivatives","ETHF0:USTF0",1770735205145,0.57931047,2010.5,2009.6,0.00533321]
["bitfinex-derivatives","ETHF0:USTF0",1770735205643,0.57931047,2010.3,2009.0,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735205839,0.57931047,2010.1,2009.0,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735206036,0.57931047,2009.9,2008.7,25.70684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735206241,0.57931047,2009.9,2008.7,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735206537,0.58450371,2009.9,2008.7,0.00539358]
["bitfinex-derivatives","ETHF0:USTF0",1770735206844,0.57931047,2009.7,2008.7,0.00539358]
["bitfinex-derivatives","ETHF0:USTF0",1770735207042,0.00519324,2009.9,2008.7,0.54223924]
["bitfinex-derivatives","ETHF0:USTF0",1770735207238,0.58450371,2009.9,2008.7,0.54223924]
["bitfinex-derivatives","ETHF0:USTF0",1770735209245,0.58450371,2009.9,2008.7,0.00539358]
["bitfinex-derivatives","ETHF0:USTF0",1770735209436,0.58450371,2009.9,2008.7,0.54223924]
["bitfinex-derivatives","ETHF0:USTF0",1770735210034,0.58450371,2009.9,2008.7,0.00539358]
["bitfinex-derivatives","ETHF0:USTF0",1770735210244,0.57931047,2009.7,2008.7,0.00539358]
["bitfinex-derivatives","ETHF0:USTF0",1770735210541,0.57931047,2009.7,2008.7,0.54223924]
["bitfinex-derivatives","ETHF0:USTF0",1770735210744,0.57931047,2009.7,2008.7,0.00539358]
["bitfinex-derivatives","ETHF0:USTF0",1770735211039,0.57931047,2009.5,2008.1,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735211232,49.30451079,2009.8,2008.5,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735211233,0.57931047,2009.8,2008.5,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735211936,0.57931047,2009.8,2008.5,0.54156575]
["bitfinex-derivatives","ETHF0:USTF0",1770735212340,0.57931047,2009.8,2008.5,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1770735212747,0.57931047,2009.6,2008.5,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1770735212942,0.57931047,2009.6,2008.5,0.54156575]
["bitfinex-derivatives","ETHF0:USTF0",1770735213445,0.57931047,2009.6,2008.5,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1770735214045,0.57931047,2009.6,2008.5,0.54156575]
["bitfinex-derivatives","ETHF0:USTF0",1770735215440,0.00519324,2009.9,2008.5,0.54156575]
["bitfinex-derivatives","ETHF0:USTF0",1770735215441,0.57931047,2009.8,2008.5,0.54156575]
["bitfinex-derivatives","ETHF0:USTF0",1770735215642,0.57931047,2009.8,2008.5,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1770735216041,0.57931047,2009.6,2008.5,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1770735216243,0.57931047,2009.6,2008.5,0.54156575]
["bitfinex-derivatives","ETHF0:USTF0",1770735217045,3.24e-06,2009.9,2009.1,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735217245,3.24e-06,2009.9,2008.8,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735217464,3.24e-06,2009.9,2009.2,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735218344,0.57931371,2009.9,2009.2,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735218744,0.57931371,2009.9,2008.6,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735219343,0.57931371,2009.9,2008.5,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1770735219544,0.57931047,2009.7,2008.5,0.00472009]
["bitfinex-derivatives","ETHF0:USTF0",1770735220651,0.57931047,2009.3,2007.6,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735220946,9.02022187,2009.5,2007.8,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735220947,0.57931047,2009.1,2007.8,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735221347,0.57931047,2009.1,2008.0,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735221648,0.57931047,2009.6,2008.2,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735221854,0.57931047,2009.4,2008.0,0.0043986]
["bitfinex-derivatives","ETHF0:USTF0",1770735222150,0.57931047,2009.0,2008.0,0.0043986]
["bitfinex-derivatives","ETHF0:USTF0",1770735222342,0.57931047,2009.0,2007.3,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735222547,0.57931047,2008.8,2007.3,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735222944,0.57931047,2008.8,2007.5,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735223255,0.57931047,2008.8,2007.7,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735224950,0.57931047,2008.8,2007.5,0.00640571]
["bitfinex-derivatives","ETHF0:USTF0",1770735225354,0.57931047,2008.8,2007.5,0.54325137]
["bitfinex-derivatives","ETHF0:USTF0",1770735225654,0.57931047,2008.8,2007.5,0.00640571]
["bitfinex-derivatives","ETHF0:USTF0",1770735225851,0.57931047,2008.6,2007.5,0.00640571]
["bitfinex-derivatives","ETHF0:USTF0",1770735226245,0.57931047,2008.6,2006.7,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735226246,0.57931047,2008.4,2006.7,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735226450,0.57931047,2008.2,2006.7,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735226956,0.57931047,2008.0,2006.7,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735227158,0.58405655,2008.0,2006.7,0.54053942]
["bitfinex-derivatives","ETHF0:USTF0",1770735227555,0.58405655,2008.0,2006.9,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735227752,0.00474608,2008.0,2007.1,6.66983566]
["bitfinex-derivatives","ETHF0:USTF0",1770735228060,0.57931047,2008.7,2007.5,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735229154,0.58452497,2008.7,2007.5,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735230054,0.0052145,2008.7,2007.5,0.53684566]
["bitfinex-derivatives","ETHF0:USTF0",1770735230359,0.59552141,2008.7,2007.0,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735230753,0.59552141,2008.7,2007.2,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735230948,0.59030691,2009.3,2007.7,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735231557,0.59030691,2009.1,2007.4,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735231858,0.59030691,2008.7,2006.8,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735232048,0.59030691,2008.7,2007.0,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735232250,0.59030691,2008.7,2007.2,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735233460,0.59030691,2008.7,2007.4,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735233849,0.59547114,2009.1,2007.6,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735234055,0.59547114,2009.1,2007.8,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735234257,0.59547114,2009.1,2008.0,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735234555,0.00516423,2009.1,2008.0,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735234955,0.59030691,2010.1,2008.8,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735235658,0.59030691,2010.1,2009.0,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735236058,0.5955906,2010.1,2009.0,0.5747983]
["bitfinex-derivatives","ETHF0:USTF0",1770735236254,0.5955906,2010.1,2009.0,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1770735236661,0.5955906,2010.1,2009.0,0.5747983]
["bitfinex-derivatives","ETHF0:USTF0",1770735237562,0.59030691,2010.8,2009.6,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735238666,0.59456932,2010.8,2009.1,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735239462,0.59030691,2010.6,2009.0,0.5747983]
["bitfinex-derivatives","ETHF0:USTF0",1770735239762,0.59030691,2010.4,2009.0,0.5747983]
["bitfinex-derivatives","ETHF0:USTF0",1770735239966,0.59030691,2010.2,2009.0,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1770735240259,0.59030691,2010.0,2009.0,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1770735241069,0.59030691,2009.8,2008.3,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735242059,0.59030691,2009.8,2008.3,0.57669334]
["bitfinex-derivatives","ETHF0:USTF0",1770735242759,0.59030691,2009.6,2008.3,0.00617876]
["bitfinex-derivatives","ETHF0:USTF0",1770735243155,0.59030691,2009.4,2008.3,0.00617876]
["bitfinex-derivatives","ETHF0:USTF0",1770735243561,0.59030691,2009.2,2008.3,0.00617876]
["bitfinex-derivatives","ETHF0:USTF0",1770735243865,0.59030691,2009.2,2007.8,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735244066,0.59030691,2008.9,2007.0,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735244265,0.59030691,2008.7,2007.0,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735244458,0.24912,2008.6,2007.0,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735244659,0.59030691,2008.4,2007.0,0.00481751]
["bitfinex-derivatives","ETHF0:USTF0",1770735244861,0.59030691,2008.2,2007.0,0.00481751]
["bitfinex-derivatives","ETHF0:USTF0",1770735245058,0.59030691,2008.0,2007.0,0.00481751]
["bitfinex-derivatives","ETHF0:USTF0",1770735245265,0.59030691,2008.0,2006.4,0.81990458]
["bitfinex-derivatives","ETHF0:USTF0",1770735245467,5.72455853,2008.1,2006.4,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735245468,0.59030691,2007.8,2006.4,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735245667,0.59030691,2007.6,2006.0,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735245965,0.59030691,2007.4,2006.0,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735246263,27.15727744,2007.5,2005.1,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735246264,0.59030691,2006.8,2005.1,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735246461,0.59030691,2006.6,2005.1,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735246660,0.59030691,2006.5,2004.8,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735246863,0.59030691,2006.4,2004.8,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735247165,0.59030691,2005.8,2004.2,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735247463,0.59030691,2005.8,2003.5,6.14387]
["bitfinex-derivatives","ETHF0:USTF0",1770735247464,0.59030691,2005.6,2003.9,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735247663,0.59030691,2005.6,2004.2,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735247868,0.59030691,2005.9,2004.4,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735248369,0.59030691,2005.9,2004.4,0.57418922]
["bitfinex-derivatives","ETHF0:USTF0",1770735248970,0.59030691,2005.7,2004.4,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1770735249271,0.59030691,2005.7,2004.4,0.57418922]
["bitfinex-derivatives","ETHF0:USTF0",1770735249766,0.59030691,2006.3,2004.6,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735250170,0.59030691,2006.2,2004.6,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735250572,0.59030691,2006.0,2004.6,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735251374,0.59030691,2006.3,2004.6,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735252169,5.621506,2006.2,2004.6,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735252471,0.59030691,2006.1,2004.4,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1770735252874,0.59030691,2005.9,2004.4,0.57418922]
["bitfinex-derivatives","ETHF0:USTF0",1770735253266,0.59030691,2005.7,2004.4,0.57418922]
["bitfinex-derivatives","ETHF0:USTF0",1770735254268,0.59030691,2005.7,2004.4,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1770735254464,0.59030691,2005.7,2004.4,0.57418922]
["bitfinex-derivatives","ETHF0:USTF0",1770735254975,0.59030691,2005.7,2004.4,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1770735256572,0.59030691,2005.5,2004.4,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1770735257074,0.59030691,2005.5,2004.4,0.57418922]
["bitfinex-derivatives","ETHF0:USTF0",1770735257273,0.59030691,2005.5,2004.4,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1770735257473,0.59030691,2005.5,2004.4,0.57418922]
["bitfinex-derivatives","ETHF0:USTF0",1770735257975,0.59030691,2005.5,2004.4,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1770735258372,0.59030691,2005.3,2004.4,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1770735258573,0.59030691,2005.6,2004.4,0.57418922]
["bitfinex-derivatives","ETHF0:USTF0",1770735259286,0.59030691,2005.6,2004.4,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1770735259474,0.59030691,2005.4,2004.4,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1770735259672,0.59030691,2005.4,2003.8,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735259881,0.59365733,2005.2,2003.5,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735260179,5.32689753,2005.1,2003.5,0.57051458]
["bitfinex-derivatives","ETHF0:USTF0",1770735260377,0.59365733,2005.0,2003.9,0.0063077]
["bitfinex-derivatives","ETHF0:USTF0",1770735260582,0.59365733,2005.0,2003.9,0.01168713]
["bitfinex-derivatives","ETHF0:USTF0",1770735260879,0.59365733,2004.8,2003.9,0.01168713]
["bitfinex-derivatives","ETHF0:USTF0",1770735261079,0.59855004,2004.8,2003.9,0.54619523]
["bitfinex-derivatives","ETHF0:USTF0",1770735261374,0.00489271,2004.8,2003.9,0.54619523]
["bitfinex-derivatives","ETHF0:USTF0",1770735262082,0.00121807,2004.8,2004.0,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735262278,0.54352799,2005.4,2004.0,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735263280,0.00501815,2005.4,2004.2,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735264786,0.00501815,2005.4,2004.4,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735264987,0.24939,2006.5,2004.4,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735264988,0.54352799,2006.1,2004.4,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735265380,27.46537,2007.1,2004.8,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735265381,6.23818369,2006.4,2004.8,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735265583,21.58132,2007.1,2004.7,6.14033]
["bitfinex-derivatives","ETHF0:USTF0",1770735265584,0.54352799,2006.6,2005.2,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735265778,0.54352799,2006.6,2004.9,5.47244182]
["bitfinex-derivatives","ETHF0:USTF0",1770735265980,0.54352799,2006.4,2004.9,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735266186,0.54973731,2006.6,2005.3,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735267088,0.54973731,2006.6,2005.5,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735267385,0.54973731,2006.6,2005.5,0.57785134]
["bitfinex-derivatives","ETHF0:USTF0",1770735268088,0.00620932,2006.6,2005.7,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735268586,0.00620932,2006.6,2005.5,0.00591274]
["bitfinex-derivatives","ETHF0:USTF0",1770735268587,0.54973731,2006.6,2005.5,0.00591274]
["bitfinex-derivatives","ETHF0:USTF0",1770735268783,0.54973731,2006.6,2005.5,0.57785134]
["bitfinex-derivatives","ETHF0:USTF0",1770735269487,0.54973731,2006.6,2005.5,0.00591274]
["bitfinex-derivatives","ETHF0:USTF0",1770735269792,0.54973731,2006.6,2005.7,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735270190,0.00620932,2006.6,2005.8,6.9584286]
["bitfinex-derivatives","ETHF0:USTF0",1770735270387,0.54352799,2007.2,2006.4,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770735270590,0.54352799,2008.3,2006.7,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735270892,0.54352799,2008.1,2006.6,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735271192,0.54352799,2007.9,2006.9,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1770735271378,0.54352799,2007.9,2007.0,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735271379,0.54706147,2007.9,2007.0,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735271585,0.54706147,2007.9,2007.0,0.57671334]
["bitfinex-derivatives","ETHF0:USTF0",1770735272381,0.54706147,2007.9,2007.0,0.00477474]
["bitfinex-derivatives","ETHF0:USTF0",1770735272580,0.54706147,2007.9,2006.5,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735272785,0.54706147,2007.9,2006.7,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735273594,0.54706147,2007.9,2006.7,0.5774818]
["bitfinex-derivatives","ETHF0:USTF0",1770735274186,0.54706147,2007.9,2006.9,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735274488,0.00353348,2007.9,2007.0,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1770735274694,0.00353348,2007.9,2007.1,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735274986,0.54706147,2007.9,2007.1,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735275190,0.54706147,2007.9,2007.0,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1770735275695,0.00353348,2007.9,2007.1,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735275886,0.54352799,2008.5,2007.2,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735276793,0.54947536,2008.5,2007.2,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735276992,0.00594737,2008.5,2007.2,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735277195,0.54947536,2008.5,2007.2,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735277589,0.54947536,2008.5,2006.8,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735278188,0.54352799,2008.3,2006.8,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735279294,0.54352799,2008.1,2006.7,0.5774818]
["bitfinex-derivatives","ETHF0:USTF0",1770735279995,0.54352799,2008.1,2006.9,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735280692,0.54352799,2008.4,2006.9,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735280886,0.54352799,2008.4,2007.1,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735281695,0.54352799,2008.4,2006.8,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735283094,0.54352799,2008.4,2007.0,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735283693,0.00594737,2008.5,2007.4,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735284093,0.00594737,2008.5,2007.6,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735284295,0.54352799,2009.7,2008.0,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735284694,0.54352799,2009.4,2008.0,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735285402,0.54714568,2009.4,2008.0,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735285599,0.54714568,2009.4,2007.8,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735286100,0.54352799,2009.2,2007.8,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735286300,0.54352799,2009.2,2007.7,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770735286597,0.54352799,2009.0,2007.8,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735287597,0.54352799,2009.0,2008.2,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735287797,0.54352799,2009.0,2008.2,0.57636446]
["bitfinex-derivatives","ETHF0:USTF0",1770735288499,0.54352799,2009.0,2008.2,0.00442586]
["bitfinex-derivatives","ETHF0:USTF0",1770735289092,0.54352799,2008.8,2007.4,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735289396,0.54352799,2008.6,2007.2,0.5719386]
["bitfinex-derivatives","ETHF0:USTF0",1770735289600,0.54352799,2008.6,2007.3,0.8212186]
["bitfinex-derivatives","ETHF0:USTF0",1770735289999,0.54352799,2008.6,2007.4,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735290600,6.29525825,2009.4,2007.6,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735290601,0.55248574,2008.9,2007.6,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735290996,0.55248574,2009.2,2008.0,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735291202,0.00361769,2009.4,2008.2,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735291599,0.00361769,2009.4,2008.4,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735291803,0.00361769,2009.4,2008.6,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735292003,0.55248574,2010.1,2008.8,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735292305,0.55248574,2010.4,2009.0,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735293003,0.55729262,2010.4,2009.0,0.55578793]
["bitfinex-derivatives","ETHF0:USTF0",1770735294105,0.55248574,2010.2,2009.0,0.00406047]
["bitfinex-derivatives","ETHF0:USTF0",1770735294606,0.55248574,2010.2,2009.0,0.55578793]
["bitfinex-derivatives","ETHF0:USTF0",1770735295710,0.55729262,2010.4,2009.0,0.55578793]
["bitfinex-derivatives","ETHF0:USTF0",1770735296912,2.86523994,2011.2,2010.1,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735297105,0.55248574,2011.5,2010.1,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735297502,0.55248574,2011.5,2010.3,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735298108,0.55617514,2011.5,2010.3,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735298308,0.55617514,2011.5,2009.9,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735298508,0.55248574,2011.3,2009.9,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735298813,0.55248574,2011.1,2009.9,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735299208,0.55248574,2011.1,2009.7,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735299610,0.55248574,2011.1,2009.9,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735300413,0.55248574,2010.9,2009.3,0.80075746]
["bitfinex-derivatives","ETHF0:USTF0",1770735300612,0.55248574,2010.8,2009.3,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735300909,0.55248574,2010.7,2009.0,0.55578793]
["bitfinex-derivatives","ETHF0:USTF0",1770735301108,0.55248574,2010.7,2009.2,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735301309,0.55248574,2010.5,2009.2,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735301510,0.55248574,2010.5,2009.1,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770735301815,0.55248574,2010.5,2009.0,0.00406047]
["bitfinex-derivatives","ETHF0:USTF0",1770735302016,0.55248574,2010.1,2009.0,0.55578793]
["bitfinex-derivatives","ETHF0:USTF0",1770735302213,6.26327769,2010.4,2009.1,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735302420,0.55248574,2010.4,2009.5,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735303215,0.55248574,2010.4,2009.1,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735303611,0.55248574,2011.2,2009.3,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735303817,0.55248574,2011.2,2009.5,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735304213,0.55248574,2011.0,2009.5,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735304426,0.55248574,2010.7,2009.5,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735304621,0.55248574,2010.7,2009.1,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735304829,0.55248574,2010.5,2009.0,0.55578793]
["bitfinex-derivatives","ETHF0:USTF0",1770735305030,0.55248574,2010.1,2009.0,0.00406047]
["bitfinex-derivatives","ETHF0:USTF0",1770735305826,0.55248574,2009.9,2008.3,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735306227,0.55248574,2009.7,2008.7,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735306623,0.55248574,2009.7,2008.6,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770735306825,0.55607499,2009.7,2008.6,0.80726814]
["bitfinex-derivatives","ETHF0:USTF0",1770735307421,0.55607499,2009.7,2008.7,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735308022,0.55607499,2009.7,2008.6,0.00642068]
["bitfinex-derivatives","ETHF0:USTF0",1770735308426,0.55248574,2009.5,2008.6,0.00642068]
["bitfinex-derivatives","ETHF0:USTF0",1770735308623,0.55248574,2009.3,2007.8,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735309626,0.55248574,2009.1,2007.8,0.55722551]
["bitfinex-derivatives","ETHF0:USTF0",1770735309829,0.55248574,2008.9,2007.8,0.55722551]
["bitfinex-derivatives","ETHF0:USTF0",1770735310626,0.55248574,2009.3,2007.8,0.55722551]
["bitfinex-derivatives","ETHF0:USTF0",1770735313526,0.55248574,2009.1,2007.8,0.00549805]
["bitfinex-derivatives","ETHF0:USTF0",1770735313731,0.55248574,2008.9,2007.8,0.00549805]
["bitfinex-derivatives","ETHF0:USTF0",1770735314024,0.55248574,2008.9,2007.8,0.55722551]
["bitfinex-derivatives","ETHF0:USTF0",1770735315332,0.55248574,2008.9,2007.8,0.00549805]
["bitfinex-derivatives","ETHF0:USTF0",1770735315534,0.55248574,2008.7,2007.8,0.00549805]
["bitfinex-derivatives","ETHF0:USTF0",1770735316234,0.55248574,2008.7,2007.3,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735316430,0.55248574,2008.5,2007.0,0.80104746]
["bitfinex-derivatives","ETHF0:USTF0",1770735316731,0.55248574,2008.3,2007.0,0.80104746]
["bitfinex-derivatives","ETHF0:USTF0",1770735317326,0.55248574,2008.6,2007.1,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735317527,0.55248574,2008.6,2007.3,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735319635,0.55248574,2008.9,2007.3,0.55172746]
["bitfinex-derivatives","ETHF0:USTF0",1770735320438,0.55248574,2008.9,2007.5,0.57112036]
["bitfinex-derivatives","ETHF0:USTF0",1770735320742,0.55248574,2008.9,2007.7,0.57112036]
["bitfinex-derivatives","ETHF0:USTF0",1770735322041,0.55249462,2009.4,2007.9,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735322241,0.55249462,2009.4,2008.1,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735323338,0.55608387,2009.7,2008.3,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735323647,0.55608387,2009.7,2008.5,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735323935,0.55608387,2009.7,2008.5,0.56066575]
["bitfinex-derivatives","ETHF0:USTF0",1770735324136,0.00358925,2009.7,2008.7,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735325044,0.55608387,2009.7,2008.5,0.00452649]
["bitfinex-derivatives","ETHF0:USTF0",1770735325344,0.55608387,2009.7,2008.5,0.56066575]
["bitfinex-derivatives","ETHF0:USTF0",1770735325543,0.55608387,2009.7,2008.5,0.00452649]
["bitfinex-derivatives","ETHF0:USTF0",1770735326042,0.55608387,2009.7,2008.5,0.56066575]
["bitfinex-derivatives","ETHF0:USTF0",1770735326242,0.00358925,2009.7,2008.6,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735326546,0.55608387,2009.7,2008.6,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735326742,0.55608387,2009.7,2008.8,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735327140,0.55608387,2009.7,2008.5,0.00452649]
["bitfinex-derivatives","ETHF0:USTF0",1770735327334,0.55608387,2009.7,2008.5,0.56066575]
["bitfinex-derivatives","ETHF0:USTF0",1770735328038,0.55608387,2009.7,2008.6,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770735328235,0.55608387,2009.7,2008.7,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735328435,0.55608387,2009.7,2008.5,0.00452649]
["bitfinex-derivatives","ETHF0:USTF0",1770735328436,0.55608387,2009.7,2008.9,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735328941,0.00358925,2009.7,2009.3,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735329141,0.00358925,2009.7,2009.5,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735329338,0.55249462,2010.8,2009.5,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735329648,0.55249462,2010.6,2009.7,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735329843,0.55249462,2010.6,2009.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770735330041,0.55249462,2010.4,2009.1,0.80518926]
["bitfinex-derivatives","ETHF0:USTF0",1770735330236,0.55249462,2010.4,2009.4,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735330440,0.55839064,2010.4,2009.4,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735331043,0.00589602,2010.4,2009.8,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735331247,0.00589602,2010.4,2010.0,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735331437,0.00589602,2010.4,2010.0,0.00380161]
["bitfinex-derivatives","ETHF0:USTF0",1770735331639,0.00589602,2010.4,2009.4,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770735331640,0.55839064,2010.4,2009.4,0.80515926]
["bitfinex-derivatives","ETHF0:USTF0",1770735332050,0.55839064,2010.4,2009.4,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770735332344,0.55249462,2010.2,2008.4,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735332546,0.55249462,2010.0,2008.5,0.80526926]
["bitfinex-derivatives","ETHF0:USTF0",1770735332845,0.55249462,2009.8,2008.5,0.25470988]
["bitfinex-derivatives","ETHF0:USTF0",1770735333051,0.55249462,2009.8,2008.5,0.81084914]
["bitfinex-derivatives","ETHF0:USTF0",1770735333947,0.55249462,2009.8,2008.8,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735334150,0.55249462,2009.8,2008.9,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770735334545,0.55249462,2009.8,2009.1,0.80519926]
["bitfinex-derivatives","ETHF0:USTF0",1770735334747,0.55249462,2009.8,2009.1,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770735335049,0.55249462,2009.8,2008.8,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735335849,0.55249462,2010.1,2008.8,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735336945,0.55839064,2010.4,2009.0,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735337250,0.55839064,2010.4,2009.2,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735337645,0.00589602,2010.4,2009.4,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735337846,0.00589602,2010.4,2009.1,6.12692]
["bitfinex-derivatives","ETHF0:USTF0",1770735337847,0.00589602,2010.4,2009.6,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735338046,0.00589602,2010.4,2009.8,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735338657,0.55249462,2011.3,2009.8,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735338860,0.55249462,2011.3,2010.0,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735339656,0.00577036,2011.3,2010.2,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735339951,0.55826498,2011.3,2010.2,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735340155,0.00577036,2011.3,2010.4,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735340749,0.55826498,2011.3,2010.4,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735341652,0.00577036,2011.3,2010.4,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735341849,0.55826498,2011.3,2010.1,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735342055,0.55826498,2011.3,2010.0,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1770735342252,0.55249462,2011.1,2010.0,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1770735342453,0.55249462,2011.1,2009.5,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735342652,0.55249462,2010.9,2009.3,0.80516926]
["bitfinex-derivatives","ETHF0:USTF0",1770735342959,0.55249462,2010.9,2009.4,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735343155,0.55249462,2010.9,2009.8,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735343359,0.55249462,2010.9,2009.8,0.00552082]
["bitfinex-derivatives","ETHF0:USTF0",1770735343560,0.55249462,2010.8,2009.2,0.80517926]
["bitfinex-derivatives","ETHF0:USTF0",1770735343853,0.55249462,2010.7,2009.2,0.80517926]
["bitfinex-derivatives","ETHF0:USTF0",1770735344055,0.55249462,2010.5,2008.8,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735344252,3.96979192,2010.6,2010.0,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735344452,43.96171284,2011.3,2009.9,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1770735344453,0.00577036,2011.3,2010.9,6.12138]
["bitfinex-derivatives","ETHF0:USTF0",1770735344656,2.91156629,2013.2,2012.0,6.11792]
["bitfinex-derivatives","ETHF0:USTF0",1770735344852,0.55249462,2014.2,2012.7,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735345156,0.55249462,2014.2,2012.9,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735345568,5.16038663,2014.1,2012.9,0.0040817]
["bitfinex-derivatives","ETHF0:USTF0",1770735345854,6.36087,2013.9,2012.3,0.55613926]
["bitfinex-derivatives","ETHF0:USTF0",1770735346659,0.24852,2013.5,2011.9,0.64132587]
["bitfinex-derivatives","ETHF0:USTF0",1770735346865,0.24854,2013.3,2011.9,0.64673565]
["bitfinex-derivatives","ETHF0:USTF0",1770735347063,1.77762738,2013.4,2011.9,0.64673565]
["bitfinex-derivatives","ETHF0:USTF0",1770735347263,20.452,2013.8,2011.9,0.64673565]
["bitfinex-derivatives","ETHF0:USTF0",1770735347460,5.44529872,2013.6,2011.9,0.64673565]
["bitfinex-derivatives","ETHF0:USTF0",1770735347662,20.452,2013.8,2011.9,0.64673565]
["bitfinex-derivatives","ETHF0:USTF0",1770735347864,5.28725367,2013.5,2011.9,0.64673565]
["bitfinex-derivatives","ETHF0:USTF0",1770735348160,6.11341,2013.6,2011.9,0.64673565]
["bitfinex-derivatives","ETHF0:USTF0",1770735348364,6.36191,2013.6,2011.9,0.64673565]
["bitfinex-derivatives","ETHF0:USTF0",1770735348559,11.40117367,2013.4,2011.9,0.00540978]
["bitfinex-derivatives","ETHF0:USTF0",1770735348768,6.11521,2013.0,2010.9,0.6255495]
["bitfinex-derivatives","ETHF0:USTF0",1770735348957,5.5273121,2013.3,2011.2,0.6255495]
["bitfinex-derivatives","ETHF0:USTF0",1770735349158,5.5273121,2012.9,2011.2,0.6255495]
["bitfinex-derivatives","ETHF0:USTF0",1770735349354,6.36369,2013.0,2011.2,0.6255495]
["bitfinex-derivatives","ETHF0:USTF0",1770735349557,0.24859,2012.9,2011.2,0.6255495]
["bitfinex-derivatives","ETHF0:USTF0",1770735349755,5.7759021,2012.9,2011.2,0.63009452]
["bitfinex-derivatives","ETHF0:USTF0",1770735350161,5.5273121,2012.9,2011.3,0.62211579]
["bitfinex-derivatives","ETHF0:USTF0",1770735350359,6.36275,2013.3,2011.3,0.62211579]
["bitfinex-derivatives","ETHF0:USTF0",1770735350757,5.24910244,2013.2,2011.3,0.62211579]
["bitfinex-derivatives","ETHF0:USTF0",1770735350966,20.452,2013.8,2011.7,0.6222218]
["bitfinex-derivatives","ETHF0:USTF0",1770735351370,5.36564149,2013.5,2011.7,0.6222218]
["bitfinex-derivatives","ETHF0:USTF0",1770735351563,5.36564149,2013.7,2011.7,0.6222218]
["bitfinex-derivatives","ETHF0:USTF0",1770735351764,0.24846,2014.0,2011.9,0.62240001]
["bitfinex-derivatives","ETHF0:USTF0",1770735352079,5.40774874,2013.9,2012.0,0.62240001]
["bitfinex-derivatives","ETHF0:USTF0",1770735352267,6.1133,2013.6,2012.0,0.62240001]
["bitfinex-derivatives","ETHF0:USTF0",1770735352568,0.24851,2013.6,2012.0,0.62240001]
["bitfinex-derivatives","ETHF0:USTF0",1770735352770,5.40774874,2013.5,2012.0,0.62240001]
["bitfinex-derivatives","ETHF0:USTF0",1770735353071,5.40774874,2013.5,2012.2,0.62240001]
["bitfinex-derivatives","ETHF0:USTF0",1770735353269,0.25366156,2014.2,2012.4,0.62240001]
["bitfinex-derivatives","ETHF0:USTF0",1770735353465,0.00523156,2014.2,2012.6,0.62240001]
["bitfinex-derivatives","ETHF0:USTF0",1770735353860,0.00523156,2014.2,2012.6,23.96240001]
["bitfinex-derivatives","ETHF0:USTF0",1770735354059,0.00523156,2014.2,2012.7,0.62275369]
["bitfinex-derivatives","ETHF0:USTF0",1770735354264,0.00523156,2014.2,2012.7,0.62852033]
["bitfinex-derivatives","ETHF0:USTF0",1770735354678,0.24828,2015.5,2013.5,0.62275369]
["bitfinex-derivatives","ETHF0:USTF0",1770735354867,6.35464,2015.9,2013.9,0.62275369]
["bitfinex-derivatives","ETHF0:USTF0",1770735355166,6.35584,2015.5,2013.9,0.62275369]
["bitfinex-derivatives","ETHF0:USTF0",1770735355468,0.2483,2015.3,2013.9,0.62275369]
["bitfinex-derivatives","ETHF0:USTF0",1770735355768,0.25232332,2015.3,2013.9,0.62275369]
["bitfinex-derivatives","ETHF0:USTF0",1770735356068,0.00402332,2015.3,2014.1,0.6282753]
["bitfinex-derivatives","ETHF0:USTF0",1770735357865,0.00402332,2015.3,2014.3,0.6374383]
["bitfinex-derivatives","ETHF0:USTF0",1770735358065,0.00402332,2015.3,2014.5,0.6374383]
["bitfinex-derivatives","ETHF0:USTF0",1770735358364,0.24817,2016.3,2014.7,0.6374383]
["bitfinex-derivatives","ETHF0:USTF0",1770735358568,0.24817,2016.3,2014.9,0.6374383]
["bitfinex-derivatives","ETHF0:USTF0",1770735358868,5.40927812,2016.2,2015.1,0.6374383]
["bitfinex-derivatives","ETHF0:USTF0",1770735359062,5.40927812,2016.2,2015.2,1.31668564]
["bitfinex-derivatives","ETHF0:USTF0",1770735359268,0.24817,2016.3,2015.2,0.6374383]
["bitfinex-derivatives","ETHF0:USTF0",1770735359566,6.10579,2016.1,2014.4,0.6374383]
["bitfinex-derivatives","ETHF0:USTF0",1770735359771,0.24824,2015.8,2014.6,0.63179558]
["bitfinex-derivatives","ETHF0:USTF0",1770735359962,5.42543412,2016.0,2014.8,0.63179558]
["bitfinex-derivatives","ETHF0:USTF0",1770735360162,5.42543412,2016.0,2014.7,0.67832763]
["bitfinex-derivatives","ETHF0:USTF0",1770735360163,0.00509021,2016.2,2015.0,0.63179558]
["bitfinex-derivatives","ETHF0:USTF0",1770735360369,11.77933412,2016.1,2014.4,0.63179558]
["bitfinex-derivatives","ETHF0:USTF0",1770735360663,0.24824,2015.8,2014.6,0.63179558]
["bitfinex-derivatives","ETHF0:USTF0",1770735360867,0.24824,2015.8,2014.3,0.63615683]
["bitfinex-derivatives","ETHF0:USTF0",1770735361070,5.30911505,2015.7,2014.5,0.63179558]
["bitfinex-derivatives","ETHF0:USTF0",1770735361458,0.24826,2015.6,2014.3,0.00436125]
["bitfinex-derivatives","ETHF0:USTF0",1770735361662,0.24826,2015.6,2014.3,0.63521349]
["bitfinex-derivatives","ETHF0:USTF0",1770735361861,5.30911505,2015.5,2014.4,0.67788199]
["bitfinex-derivatives","ETHF0:USTF0",1770735362067,0.24825,2015.7,2014.3,0.63521349]
["bitfinex-derivatives","ETHF0:USTF0",1770735362257,6.35626,2015.4,2014.0,0.63085224]
["bitfinex-derivatives","ETHF0:USTF0",1770735362666,0.24831,2015.2,2014.0,0.63085224]
["bitfinex-derivatives","ETHF0:USTF0",1770735362970,5.69644441,2015.1,2014.0,0.63085224]
["bitfinex-derivatives","ETHF0:USTF0",1770735363271,0.24831,2015.2,2014.0,0.0050726]
["bitfinex-derivatives","ETHF0:USTF0",1770735363773,5.69644441,2015.1,2014.0,0.63447575]
["bitfinex-derivatives","ETHF0:USTF0",1770735363967,0.24831,2015.2,2014.2,0.62940315]
["bitfinex-derivatives","ETHF0:USTF0",1770735364468,0.24824,2015.8,2014.4,0.62940315]
["bitfinex-derivatives","ETHF0:USTF0",1770735364668,6.35489,2015.8,2014.4,0.62940315]
["bitfinex-derivatives","ETHF0:USTF0",1770735364869,6.35586,2015.5,2014.4,0.62940315]
["bitfinex-derivatives","ETHF0:USTF0",1770735365271,5.17299005,2015.4,2014.4,0.62940315]
["bitfinex-derivatives","ETHF0:USTF0",1770735365672,0.24827,2015.5,2014.4,0.62940315]
["bitfinex-derivatives","ETHF0:USTF0",1770735366073,5.7497161,2015.4,2014.4,0.62940315]
["bitfinex-derivatives","ETHF0:USTF0",1770735366271,5.7497161,2015.4,2014.5,0.68013556]
["bitfinex-derivatives","ETHF0:USTF0",1770735366574,0.24827,2015.5,2014.4,0.62940315]
["bitfinex-derivatives","ETHF0:USTF0",1770735366871,5.36792886,2015.4,2014.5,0.68015769]
["bitfinex-derivatives","ETHF0:USTF0",1770735367072,5.36792886,2015.4,2014.0,0.0050726]
["bitfinex-derivatives","ETHF0:USTF0",1770735367073,6.35649,2015.3,2014.0,0.0050726]
["bitfinex-derivatives","ETHF0:USTF0",1770735367272,6.35649,2015.3,2014.1,0.6809097]
["bitfinex-derivatives","ETHF0:USTF0",1770735367570,6.35649,2015.3,2014.0,0.0050726]
["bitfinex-derivatives","ETHF0:USTF0",1770735367571,0.24837,2014.7,2014.0,0.0050726]
["bitfinex-derivatives","ETHF0:USTF0",1770735367776,6.35836,2014.7,2013.6,0.6153937]
["bitfinex-derivatives","ETHF0:USTF0",1770735367973,0.24839,2014.5,2013.7,0.68102423]
["bitfinex-derivatives","ETHF0:USTF0",1770735368269,0.24839,2014.5,2013.8,0.68173472]
["bitfinex-derivatives","ETHF0:USTF0",1770735368474,0.24839,2014.5,2013.3,0.6153937]
["bitfinex-derivatives","ETHF0:USTF0",1770735368678,0.00507847,2014.5,2013.5,0.6153937]
["bitfinex-derivatives","ETHF0:USTF0",1770735368876,0.00507847,2014.5,2013.7,0.6153937]
["bitfinex-derivatives","ETHF0:USTF0",1770735369074,0.00507847,2014.5,2013.9,0.6153937]
["bitfinex-derivatives","ETHF0:USTF0",1770735369276,0.00507847,2014.5,2014.1,0.6153937]
["bitfinex-derivatives","ETHF0:USTF0",1770735369476,0.00507847,2014.5,2014.3,0.6153937]
["bitfinex-derivatives","ETHF0:USTF0",1770735370077,0.00507847,2014.5,2014.4,1.2835225]
["bitfinex-derivatives","ETHF0:USTF0",1770735370481,0.00507847,2014.5,2013.7,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735370683,0.24833,2015.1,2013.7,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735371779,0.565948,2014.8,2013.7,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735372276,0.814338,2014.5,2013.7,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735372478,0.565948,2014.4,2013.4,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735372783,0.814278,2015.0,2013.6,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735373182,0.565948,2014.9,2013.6,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735373578,5.22255142,2014.8,2013.6,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735373779,0.814278,2015.0,2013.6,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735374172,0.565948,2014.9,2013.6,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735374376,7.84760668,2014.0,2013.6,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735374576,0.565948,2014.6,2013.4,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735374785,0.565948,2014.4,2013.4,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735375081,0.565948,2014.0,2013.3,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1770735375990,0.565948,2014.0,2012.8,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735376694,0.565948,2014.1,2012.9,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735376989,0.565948,2014.4,2013.0,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735377290,0.00544884,2015.1,2013.4,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735377487,0.565948,2015.0,2013.6,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735378489,0.565948,2016.1,2014.2,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735378688,0.565948,2016.1,2014.6,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735379190,0.565948,2016.4,2014.6,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735379586,0.57207997,2016.4,2014.7,5.74100068]
["bitfinex-derivatives","ETHF0:USTF0",1770735379793,0.57207997,2016.4,2014.8,0.56484035]
["bitfinex-derivatives","ETHF0:USTF0",1770735380182,0.00613197,2016.4,2015.0,0.55149472]
["bitfinex-derivatives","ETHF0:USTF0",1770735380791,0.57482794,2016.4,2015.0,0.55149472]
["bitfinex-derivatives","ETHF0:USTF0",1770735382087,0.00613197,2016.4,2015.0,0.55149472]
["bitfinex-derivatives","ETHF0:USTF0",1770735382290,0.55420435,2016.4,2015.0,0.55149472]
["bitfinex-derivatives","ETHF0:USTF0",1770735382583,0.24819,2016.1,2015.0,0.55149472]
["bitfinex-derivatives","ETHF0:USTF0",1770735382785,0.24819,2016.1,2014.6,0.00445872]
["bitfinex-derivatives","ETHF0:USTF0",1770735382786,0.54807238,2015.8,2014.6,0.00445872]
["bitfinex-derivatives","ETHF0:USTF0",1770735382988,0.54807238,2015.4,2014.2,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735383885,0.54807238,2015.4,2014.2,0.00507827]
["bitfinex-derivatives","ETHF0:USTF0",1770735384093,0.54807238,2015.0,2013.0,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770735384393,0.54807238,2015.0,2013.7,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735385195,63.83019251,2015.5,2013.7,0.59275288]
["bitfinex-derivatives","ETHF0:USTF0",1770735385196,0.54807238,2014.8,2013.7,0.59275288]
["bitfinex-derivatives","ETHF0:USTF0",1770735385381,0.55186243,2014.8,2013.7,0.34275288]
["bitfinex-derivatives","ETHF0:USTF0",1770735385782,0.54807238,2014.6,2013.7,0.00513736]
["bitfinex-derivatives","ETHF0:USTF0",1770735385983,0.00379005,2014.8,2013.7,0.59275288]
["bitfinex-derivatives","ETHF0:USTF0",1770735386197,0.55186243,2014.8,2013.7,0.59275288]
["bitfinex-derivatives","ETHF0:USTF0",1770735386693,0.54807238,2014.6,2013.1,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735386892,0.54807238,2014.4,2013.1,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735387695,0.54807238,2014.4,2013.1,0.59220848]
["bitfinex-derivatives","ETHF0:USTF0",1770735388092,0.54807238,2014.2,2013.1,0.00459296]
["bitfinex-derivatives","ETHF0:USTF0",1770735388289,0.54807238,2014.0,2013.1,0.00459296]
["bitfinex-derivatives","ETHF0:USTF0",1770735388795,0.54807238,2013.6,2011.9,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735389096,0.54807238,2013.4,2011.9,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735389591,7.36325193,2012.6,2011.9,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735389799,0.00543757,2012.6,2011.9,0.59164764]
["bitfinex-derivatives","ETHF0:USTF0",1770735390692,0.54807238,2013.3,2011.9,0.59164764]
["bitfinex-derivatives","ETHF0:USTF0",1770735391787,0.00507197,2013.3,2011.9,0.59164764]
["bitfinex-derivatives","ETHF0:USTF0",1770735392999,0.55314435,2013.3,2011.9,0.59164764]
["bitfinex-derivatives","ETHF0:USTF0",1770735393998,0.80169435,2013.3,2011.9,0.59164764]
["bitfinex-derivatives","ETHF0:USTF0",1770735394301,0.54807238,2013.0,2011.9,0.00403212]
["bitfinex-derivatives","ETHF0:USTF0",1770735394693,0.54807238,2013.0,2011.9,0.59164764]
["bitfinex-derivatives","ETHF0:USTF0",1770735394890,0.54807238,2013.0,2011.9,0.00403212]
["bitfinex-derivatives","ETHF0:USTF0",1770735395504,0.54807238,2012.8,2011.9,0.00403212]
["bitfinex-derivatives","ETHF0:USTF0",1770735395893,0.54807238,2012.8,2011.3,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735396093,0.54807238,2012.6,2010.9,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735396504,0.54807238,2012.4,2010.9,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735396900,0.54807238,2012.4,2010.9,0.00454654]
["bitfinex-derivatives","ETHF0:USTF0",1770735396901,0.54807238,2012.2,2010.9,0.00454654]
["bitfinex-derivatives","ETHF0:USTF0",1770735397300,0.54807238,2012.0,2010.9,0.00454654]
["bitfinex-derivatives","ETHF0:USTF0",1770735397804,0.54807238,2011.8,2010.9,0.59216206]
["bitfinex-derivatives","ETHF0:USTF0",1770735398004,0.55372106,2011.8,2010.9,0.59216206]
["bitfinex-derivatives","ETHF0:USTF0",1770735398402,0.55372106,2011.8,2010.9,0.00454654]
["bitfinex-derivatives","ETHF0:USTF0",1770735399104,0.55372106,2011.8,2010.9,0.59216206]
["bitfinex-derivatives","ETHF0:USTF0",1770735399297,0.55372106,2011.8,2010.9,0.00454654]
["bitfinex-derivatives","ETHF0:USTF0",1770735399798,0.55372106,2011.8,2010.9,0.59216206]
["bitfinex-derivatives","ETHF0:USTF0",1770735400509,0.00564868,2011.8,2010.9,0.59216206]
["bitfinex-derivatives","ETHF0:USTF0",1770735400702,0.00564868,2011.8,2010.1,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735400703,0.54807238,2011.6,2010.1,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735401005,0.54807238,2011.2,2009.7,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735401507,0.54807238,2011.0,2009.7,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735401709,0.54807238,2011.0,2009.7,0.59302782]
["bitfinex-derivatives","ETHF0:USTF0",1770735401906,0.00564868,2011.8,2010.9,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735402114,13.4539614,2013.3,2010.9,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735402115,0.54807238,2012.8,2011.5,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735403103,0.55426403,2012.8,2011.5,0.59161853]
["bitfinex-derivatives","ETHF0:USTF0",1770735403302,0.00619165,2012.8,2011.5,0.59161853]
["bitfinex-derivatives","ETHF0:USTF0",1770735403701,0.55426403,2012.8,2011.5,0.59161853]
["bitfinex-derivatives","ETHF0:USTF0",1770735404402,7.36325193,2012.2,2011.5,0.59161853]
["bitfinex-derivatives","ETHF0:USTF0",1770735404709,0.54807238,2012.5,2011.5,0.59161853]
["bitfinex-derivatives","ETHF0:USTF0",1770735408310,0.54807238,2012.5,2011.5,0.00400301]
["bitfinex-derivatives","ETHF0:USTF0",1770735408503,0.54807238,2012.5,2011.5,0.59161853]
["bitfinex-derivatives","ETHF0:USTF0",1770735409206,0.00619165,2012.8,2011.7,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735409405,0.55426403,2012.8,2011.7,0.58761552]
["bitfinex-derivatives","ETHF0:USTF0",1770735413106,0.55426403,2012.8,2011.5,0.00400301]
["bitfinex-derivatives","ETHF0:USTF0",1770735413107,0.55426403,2012.8,2011.5,0.56203437]
["bitfinex-derivatives","ETHF0:USTF0",1770735418115,0.00619165,2012.8,2011.7,0.55803136]
["bitfinex-derivatives","ETHF0:USTF0",1770735418617,0.00619165,2012.8,2011.9,0.55803136]
["bitfinex-derivatives","ETHF0:USTF0",1770735419011,0.59405415,2013.1,2011.9,0.55803136]
["bitfinex-derivatives","ETHF0:USTF0",1770735419719,7.36325193,2012.6,2011.9,0.55803136]
["bitfinex-derivatives","ETHF0:USTF0",1770735419916,6.75644632,2012.6,2011.9,0.55803136]
["bitfinex-derivatives","ETHF0:USTF0",1770735420119,6.76089332,2012.6,2011.9,0.55803136]
["bitfinex-derivatives","ETHF0:USTF0",1770735420421,0.59405415,2013.1,2012.1,0.36647565]
["bitfinex-derivatives","ETHF0:USTF0",1770735421216,0.59876468,2013.1,2012.1,0.36647565]
["bitfinex-derivatives","ETHF0:USTF0",1770735421918,0.59876468,2013.1,2011.6,0.36023196]
["bitfinex-derivatives","ETHF0:USTF0",1770735422122,0.59876468,2013.1,2011.5,0.25276301]
["bitfinex-derivatives","ETHF0:USTF0",1770735422123,0.59405415,2012.7,2011.5,0.00400301]
["bitfinex-derivatives","ETHF0:USTF0",1770735422314,0.59405415,2012.5,2011.5,0.00400301]
["bitfinex-derivatives","ETHF0:USTF0",1770735423118,0.59405415,2012.5,2011.5,0.36423497]
["bitfinex-derivatives","ETHF0:USTF0",1770735424008,0.59405415,2012.8,2011.5,0.36423497]
["bitfinex-derivatives","ETHF0:USTF0",1770735424212,0.59405415,2012.8,2011.6,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1770735424415,0.59405415,2012.8,2011.7,0.35728893]
["bitfinex-derivatives","ETHF0:USTF0",1770735425122,0.59405415,2012.8,2011.5,0.00400301]
["bitfinex-derivatives","ETHF0:USTF0",1770735425123,0.59405415,2012.6,2011.5,0.00400301]
["bitfinex-derivatives","ETHF0:USTF0",1770735425515,0.59405415,2012.6,2011.5,0.38163182]
["bitfinex-derivatives","ETHF0:USTF0",1770735426220,0.59405415,2012.6,2011.5,0.00400301]
["bitfinex-derivatives","ETHF0:USTF0",1770735426423,0.59405415,2012.6,2011.5,0.38163182]
["bitfinex-derivatives","ETHF0:USTF0",1770735427123,0.59405415,2012.6,2011.5,0.00400301]
["bitfinex-derivatives","ETHF0:USTF0",1770735427520,0.59405415,2012.4,2011.5,0.00400301]
["bitfinex-derivatives","ETHF0:USTF0",1770735427727,0.59405415,2012.2,2010.9,0.37779515]
["bitfinex-derivatives","ETHF0:USTF0",1770735428427,0.59405415,2012.2,2011.0,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770735428613,0.59405415,2012.2,2011.1,0.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1770735429021,0.59405415,2012.5,2011.3,0.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1770735429326,0.59405415,2012.5,2011.4,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770735429522,0.59405415,2012.5,2011.3,0.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1770735429725,0.59405415,2012.3,2011.3,0.38179816]
["bitfinex-derivatives","ETHF0:USTF0",1770735430321,0.59405415,2012.3,2011.0,0.39206437]
["bitfinex-derivatives","ETHF0:USTF0",1770735430523,0.59405415,2012.1,2011.0,0.39206437]
["bitfinex-derivatives","ETHF0:USTF0",1770735430727,0.59405415,2012.1,2011.0,0.00451416]
["bitfinex-derivatives","ETHF0:USTF0",1770735431127,5.18216348,2012.0,2011.0,0.00451416]
["bitfinex-derivatives","ETHF0:USTF0",1770735431428,0.59405415,2011.9,2011.0,0.39206437]
["bitfinex-derivatives","ETHF0:USTF0",1770735432827,3.53162065,2012.2,2011.0,0.39206437]
["bitfinex-derivatives","ETHF0:USTF0",1770735433027,0.59405415,2012.0,2011.0,0.39206437]
["bitfinex-derivatives","ETHF0:USTF0",1770735433629,0.59405415,2011.6,2010.2,8.79071959]
["bitfinex-derivatives","ETHF0:USTF0",1770735433825,0.59405415,2011.3,2010.1,0.40063338]
["bitfinex-derivatives","ETHF0:USTF0",1770735434128,0.59405415,2011.1,2009.4,0.40063338]
["bitfinex-derivatives","ETHF0:USTF0",1770735434330,6.75644632,2010.2,2009.4,0.40063338]
["bitfinex-derivatives","ETHF0:USTF0",1770735434528,0.59405415,2010.6,2009.4,0.40063338]
["bitfinex-derivatives","ETHF0:USTF0",1770735434729,0.59860477,2010.6,2009.4,0.40583211]
["bitfinex-derivatives","ETHF0:USTF0",1770735435033,0.59860477,2010.6,2009.4,0.00519873]
["bitfinex-derivatives","ETHF0:USTF0",1770735435528,0.59405415,2010.4,2009.4,0.00519873]
["bitfinex-derivatives","ETHF0:USTF0",1770735436025,5.59355606,2010.3,2008.8,0.42237471]
["bitfinex-derivatives","ETHF0:USTF0",1770735436220,0.59405415,2010.2,2008.8,0.42237471]
["bitfinex-derivatives","ETHF0:USTF0",1770735436626,0.59405415,2010.0,2008.8,0.42237471]
["bitfinex-derivatives","ETHF0:USTF0",1770735437024,0.59405415,2010.0,2008.8,0.42869386]
["bitfinex-derivatives","ETHF0:USTF0",1770735437533,0.59405415,2010.0,2008.2,0.42757344]
["bitfinex-derivatives","ETHF0:USTF0",1770735437534,0.59405415,2009.8,2008.2,0.42757344]
["bitfinex-derivatives","ETHF0:USTF0",1770735437833,0.59405415,2009.6,2008.2,0.42757344]
["bitfinex-derivatives","ETHF0:USTF0",1770735438126,0.59405415,2009.6,2008.0,0.42722082]
["bitfinex-derivatives","ETHF0:USTF0",1770735438529,5.24693053,2009.5,2008.0,0.43167445]
["bitfinex-derivatives","ETHF0:USTF0",1770735438837,0.59405415,2009.4,2008.0,0.43167445]
["bitfinex-derivatives","ETHF0:USTF0",1770735440837,0.57963624,2010.1,2008.2,0.41970713]
["bitfinex-derivatives","ETHF0:USTF0",1770735441024,0.57963624,2010.1,2008.3,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1770735441220,0.57963624,2010.1,2008.6,0.41970713]
["bitfinex-derivatives","ETHF0:USTF0",1770735441221,6.15145974,2010.1,2008.6,0.41970713]
["bitfinex-derivatives","ETHF0:USTF0",1770735441430,0.57963624,2010.1,2008.6,0.41970713]
["bitfinex-derivatives","ETHF0:USTF0",1770735442032,0.58831337,2010.4,2008.8,0.42467872]
["bitfinex-derivatives","ETHF0:USTF0",1770735442432,0.58831337,2010.4,2009.0,0.42467872]
["bitfinex-derivatives","ETHF0:USTF0",1770735443330,0.58831337,2010.4,2009.1,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770735443534,0.58831337,2010.4,2009.2,0.42467872]
["bitfinex-derivatives","ETHF0:USTF0",1770735443932,0.00455062,2010.6,2009.5,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770735444138,0.00455062,2010.6,2009.6,0.42586312]
["bitfinex-derivatives","ETHF0:USTF0",1770735444337,0.59286399,2010.6,2009.5,0.00535971]
["bitfinex-derivatives","ETHF0:USTF0",1770735445422,0.59286399,2010.6,2009.5,0.43122283]
["bitfinex-derivatives","ETHF0:USTF0",1770735446632,0.00455062,2010.6,2009.7,0.42860355]
["bitfinex-derivatives","ETHF0:USTF0",1770735446940,0.58831337,2010.9,2009.9,0.42860355]
["bitfinex-derivatives","ETHF0:USTF0",1770735447539,0.58831337,2011.9,2010.1,0.42860355]
["bitfinex-derivatives","ETHF0:USTF0",1770735447837,0.58831337,2011.8,2010.2,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770735448039,0.58831337,2011.8,2010.3,0.42470175]
["bitfinex-derivatives","ETHF0:USTF0",1770735449139,0.58831337,2011.8,2010.7,0.42470175]
["bitfinex-derivatives","ETHF0:USTF0",1770735449631,0.58831337,2011.6,2010.4,0.42649857]
["bitfinex-derivatives","ETHF0:USTF0",1770735451636,0.58831337,2011.4,2010.1,0.42649857]
["bitfinex-derivatives","ETHF0:USTF0",1770735453934,0.58831337,2011.8,2010.3,0.43700766]
["bitfinex-derivatives","ETHF0:USTF0",1770735454344,0.58831337,2011.8,2010.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770735454531,0.58831337,2011.8,2010.5,0.43700766]
["bitfinex-derivatives","ETHF0:USTF0",1770735459941,0.58831337,2011.6,2010.1,0.43644462]
["bitfinex-derivatives","ETHF0:USTF0",1770735460147,0.58831337,2011.6,2009.9,0.68540462]
["bitfinex-derivatives","ETHF0:USTF0",1770735460345,0.58831337,2011.2,2009.6,0.43644462]
["bitfinex-derivatives","ETHF0:USTF0",1770735460739,0.58831337,2011.0,2009.6,0.43644462]
["bitfinex-derivatives","ETHF0:USTF0",1770735461549,0.58831337,2010.8,2009.5,0.00535971]
["bitfinex-derivatives","ETHF0:USTF0",1770735462450,0.58831337,2010.6,2009.5,0.00535971]
["bitfinex-derivatives","ETHF0:USTF0",1770735462745,0.58831337,2010.6,2009.5,0.43083144]
["bitfinex-derivatives","ETHF0:USTF0",1770735466636,0.59584611,2010.9,2009.5,0.43083144]
["bitfinex-derivatives","ETHF0:USTF0",1770735467541,0.59592262,2010.7,2009.5,0.00535971]
["bitfinex-derivatives","ETHF0:USTF0",1770735470142,0.59363482,2010.5,2009.5,0.00535971]
["bitfinex-derivatives","ETHF0:USTF0",1770735472151,0.59363482,2010.5,2009.6,0.00441485]
["bitfinex-derivatives","ETHF0:USTF0",1770735473549,0.59363482,2010.5,2009.5,0.00535971]
["bitfinex-derivatives","ETHF0:USTF0",1770735474851,0.59363482,2010.5,2008.8,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1770735474852,0.59108815,2010.3,2008.8,0.00965814]
["bitfinex-derivatives","ETHF0:USTF0",1770735475044,0.59108815,2010.1,2008.8,0.00965814]
["bitfinex-derivatives","ETHF0:USTF0",1770735475450,0.59108815,2010.1,2009.0,0.00965814]
["bitfinex-derivatives","ETHF0:USTF0",1770735475754,0.59520793,2010.1,2009.0,0.01503086]
["bitfinex-derivatives","ETHF0:USTF0",1770735475953,0.00411978,2010.1,2009.3,0.00892221]
["bitfinex-derivatives","ETHF0:USTF0",1770735476346,0.00411978,2010.1,2009.5,0.00892221]
["bitfinex-derivatives","ETHF0:USTF0",1770735477246,0.24885,2010.9,2009.7,0.00480243]
["bitfinex-derivatives","ETHF0:USTF0",1770735477247,0.593516,2010.9,2009.7,0.00480243]
["bitfinex-derivatives","ETHF0:USTF0",1770735477452,0.593516,2010.9,2009.9,0.00480243]
["bitfinex-derivatives","ETHF0:USTF0",1770735477650,0.593516,2010.9,2009.3,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770735477856,0.593516,2010.9,2009.7,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770735478258,0.60321749,2010.7,2009.2,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1770735478753,0.60321749,2010.7,2009.2,6.37564]
["bitfinex-derivatives","ETHF0:USTF0",1770735478953,0.60321749,2010.7,2009.6,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770735481965,0.60321749,2010.7,2009.1,2.62569771]
["bitfinex-derivatives","ETHF0:USTF0",1770735483060,0.60420014,2010.9,2009.9,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770735483262,0.00411217,2010.9,2009.9,6.37344]
["bitfinex-derivatives","ETHF0:USTF0",1770735483459,0.00411217,2010.9,2010.3,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770735483764,0.59461572,2011.7,2010.4,0.00260301]
["bitfinex-derivatives","ETHF0:USTF0",1770735484372,44.03481934,2012.1,2010.1,8.50041771]
["bitfinex-derivatives","ETHF0:USTF0",1770735484373,0.59461572,2011.9,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770735484558,0.59461572,2011.9,2010.5,0.00260301]
["bitfinex-derivatives","ETHF0:USTF0",1770735484867,0.59461572,2011.8,2010.5,0.00723674]
["bitfinex-derivatives","ETHF0:USTF0",1770735485267,0.59461572,2011.8,2010.6,0.00260301]
["bitfinex-derivatives","ETHF0:USTF0",1770735487156,0.59461572,2011.8,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770735488263,0.59764989,2012.4,2011.0,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770735489363,0.60116776,2012.4,2011.0,8.74663771]
["bitfinex-derivatives","ETHF0:USTF0",1770735489661,0.60116776,2012.4,2011.0,0.52314488]
["bitfinex-derivatives","ETHF0:USTF0",1770735489862,0.59655244,2012.2,2010.5,0.25351373]
["bitfinex-derivatives","ETHF0:USTF0",1770735490258,5.84584286,2012.3,2010.5,0.00463373]
["bitfinex-derivatives","ETHF0:USTF0",1770735490259,0.59655244,2012.0,2010.5,0.00463373]
["bitfinex-derivatives","ETHF0:USTF0",1770735490563,0.59655244,2012.0,2010.5,0.27918312]
["bitfinex-derivatives","ETHF0:USTF0",1770735490965,0.59655244,2012.0,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770735493163,0.59590805,2012.3,2011.0,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770735494072,0.59590805,2012.3,2010.5,0.52806312]
["bitfinex-derivatives","ETHF0:USTF0",1770735494474,6.33101193,2011.1,2010.5,0.52806312]
["bitfinex-derivatives","ETHF0:USTF0",1770735494764,0.59611606,2011.8,2010.5,2.90471083]
["bitfinex-derivatives","ETHF0:USTF0",1770735494963,0.59611606,2012.2,2010.5,9.02740083]
["bitfinex-derivatives","ETHF0:USTF0",1770735495368,0.59611606,2012.2,2010.9,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770735497576,0.59611606,2012.2,2011.0,0.01044343]
["bitfinex-derivatives","ETHF0:USTF0",1770735500679,0.59611606,2012.2,2010.9,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770735500978,0.59611606,2012.2,2011.0,0.00920633]
["bitfinex-derivatives","ETHF0:USTF0",1770735501169,0.59611606,2012.2,2010.9,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770735501366,0.59611606,2012.2,2011.0,0.00908714]
["bitfinex-derivatives","ETHF0:USTF0",1770735502079,0.59611606,2012.2,2011.2,0.01539403]
["bitfinex-derivatives","ETHF0:USTF0",1770735503075,0.59611606,2012.2,2010.9,0.01539403]
["bitfinex-derivatives","ETHF0:USTF0",1770735503874,0.59611606,2012.2,2010.7,0.01236893]
["bitfinex-derivatives","ETHF0:USTF0",1770735505173,0.58902628,2012.1,2010.6,0.26123893]
["bitfinex-derivatives","ETHF0:USTF0",1770735505375,0.58902628,2012.0,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770735505668,0.58902628,2011.9,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770735505868,0.58902668,2011.8,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770735506884,0.58902668,2011.8,2010.7,0.01236812]
["bitfinex-derivatives","ETHF0:USTF0",1770735507082,0.58902668,2011.8,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770735507271,0.58902668,2011.8,2010.5,0.00463373]
["bitfinex-derivatives","ETHF0:USTF0",1770735507476,0.58670982,2011.6,2010.2,0.01700185]
["bitfinex-derivatives","ETHF0:USTF0",1770735507778,0.58670982,2011.6,2010.4,0.01538578]
["bitfinex-derivatives","ETHF0:USTF0",1770735508178,0.58670982,2011.6,2010.6,0.01538578]
["bitfinex-derivatives","ETHF0:USTF0",1770735508381,0.58670982,2011.6,2010.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770735508879,0.58670982,2011.6,2010.5,0.0052439]
["bitfinex-derivatives","ETHF0:USTF0",1770735509071,0.58670982,2011.6,2010.5,0.02062968]
["bitfinex-derivatives","ETHF0:USTF0",1770735509275,0.58670982,2011.6,2010.6,0.01538578]
["bitfinex-derivatives","ETHF0:USTF0",1770735509476,0.58670982,2011.6,2010.5,0.0052439]
["bitfinex-derivatives","ETHF0:USTF0",1770735510380,0.58670982,2011.6,2010.5,0.02211446]
["bitfinex-derivatives","ETHF0:USTF0",1770735511179,0.58670982,2011.6,2010.6,0.01687056]
["bitfinex-derivatives","ETHF0:USTF0",1770735511973,0.58670982,2011.6,2010.5,0.0052439]
["bitfinex-derivatives","ETHF0:USTF0",1770735513383,0.58670982,2011.6,2010.6,0.02005201]
["bitfinex-derivatives","ETHF0:USTF0",1770735513782,0.58670982,2011.6,2010.5,0.0052439]
["bitfinex-derivatives","ETHF0:USTF0",1770735514484,0.58670982,2011.6,2010.5,0.02667592]
["bitfinex-derivatives","ETHF0:USTF0",1770735516187,0.58670982,2011.6,2010.9,0.02173432]
["bitfinex-derivatives","ETHF0:USTF0",1770735516888,0.58670982,2011.6,2011.0,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770735519385,0.58670982,2011.6,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770735519688,0.58670982,2011.6,2010.6,0.27333216]
["bitfinex-derivatives","ETHF0:USTF0",1770735519888,0.58670982,2011.6,2010.9,0.03332527]
["bitfinex-derivatives","ETHF0:USTF0",1770735520582,0.58670982,2011.6,2010.8,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770735520789,0.58670982,2011.6,2010.5,0.0052439]
["bitfinex-derivatives","ETHF0:USTF0",1770735521190,0.58670982,2011.6,2010.6,0.28219527]
["bitfinex-derivatives","ETHF0:USTF0",1770735521789,0.58670982,2011.6,2010.7,0.02981936]
["bitfinex-derivatives","ETHF0:USTF0",1770735521990,0.58670982,2011.6,2010.8,0.27866936]
["bitfinex-derivatives","ETHF0:USTF0",1770735522284,0.58670982,2011.6,2010.9,0.02981936]
["bitfinex-derivatives","ETHF0:USTF0",1770735522483,0.58030107,2011.9,2011.1,0.02981936]
["bitfinex-derivatives","ETHF0:USTF0",1770735523186,0.58030107,2011.9,2011.3,0.02981936]
["bitfinex-derivatives","ETHF0:USTF0",1770735523690,0.58030107,2011.9,2011.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770735524683,0.58030107,2011.9,2010.9,0.02959021]
["bitfinex-derivatives","ETHF0:USTF0",1770735524991,0.58030107,2011.9,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770735525190,0.58030107,2011.9,2010.7,0.27845021]
["bitfinex-derivatives","ETHF0:USTF0",1770735525983,0.58030107,2011.9,2010.8,0.03756458]
["bitfinex-derivatives","ETHF0:USTF0",1770735527392,0.58030107,2011.9,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770735527694,0.58030107,2011.9,2010.7,0.28642458]
["bitfinex-derivatives","ETHF0:USTF0",1770735528694,0.58030107,2011.9,2010.5,0.0052439]
["bitfinex-derivatives","ETHF0:USTF0",1770735528695,0.57582499,2011.7,2010.5,0.0052439]
["bitfinex-derivatives","ETHF0:USTF0",1770735528890,0.57582499,2011.5,2010.5,0.04654778]
["bitfinex-derivatives","ETHF0:USTF0",1770735529091,0.57582499,2011.5,2010.7,0.04130388]
["bitfinex-derivatives","ETHF0:USTF0",1770735529291,0.57582499,2011.5,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770735529791,0.57582499,2011.5,2010.6,0.29459174]
["bitfinex-derivatives","ETHF0:USTF0",1770735531595,0.57582499,2011.5,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770735532493,0.57582499,2011.5,2010.8,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770735533398,0.57582499,2011.5,2010.5,0.0052439]
["bitfinex-derivatives","ETHF0:USTF0",1770735533590,0.57582499,2011.5,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770735534787,0.57582499,2011.5,2010.7,0.05650478]
["bitfinex-derivatives","ETHF0:USTF0",1770735535395,0.57582499,2011.5,2010.5,2.37944211]
["bitfinex-derivatives","ETHF0:USTF0",1770735535396,0.57582499,2011.5,2010.8,0.30535478]
["bitfinex-derivatives","ETHF0:USTF0",1770735536098,0.57582499,2011.5,2010.8,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770735536491,0.57582499,2011.5,2010.5,8.91690576]
["bitfinex-derivatives","ETHF0:USTF0",1770735536691,0.57582499,2011.5,2010.5,0.0052439]
["bitfinex-derivatives","ETHF0:USTF0",1770735536905,0.57582499,2011.5,2010.7,0.05706671]
["bitfinex-derivatives","ETHF0:USTF0",1770735537310,0.57582499,2011.5,2010.9,0.05706671]
["bitfinex-derivatives","ETHF0:USTF0",1770735537808,0.07356499,2011.5,2011.0,0.30306718]
["bitfinex-derivatives","ETHF0:USTF0",1770735538007,0.59338258,2012.0,2011.3,0.55827571]
["bitfinex-derivatives","ETHF0:USTF0",1770735538211,0.59338258,2012.0,2011.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770735538705,0.59338258,2012.0,2010.9,8.91166186]
["bitfinex-derivatives","ETHF0:USTF0",1770735538904,0.59338258,2012.0,2010.8,0.80712571]
["bitfinex-derivatives","ETHF0:USTF0",1770735539709,0.59338258,2012.0,2010.9,0.55837537]
["bitfinex-derivatives","ETHF0:USTF0",1770735540710,0.59338258,2012.0,2011.1,0.55837537]
["bitfinex-derivatives","ETHF0:USTF0",1770735540910,0.59338258,2012.0,2011.3,0.55837537]
["bitfinex-derivatives","ETHF0:USTF0",1770735541110,0.59338258,2012.0,2011.2,0.80717537]
["bitfinex-derivatives","ETHF0:USTF0",1770735541606,0.59338258,2012.0,2010.9,0.55882567]
["bitfinex-derivatives","ETHF0:USTF0",1770735542308,0.59338258,2012.0,2011.1,0.55882567]
["bitfinex-derivatives","ETHF0:USTF0",1770735543509,0.59338258,2012.0,2011.2,0.80762567]
["bitfinex-derivatives","ETHF0:USTF0",1770735543706,0.59338258,2012.0,2011.3,0.55908234]
["bitfinex-derivatives","ETHF0:USTF0",1770735544904,0.59338258,2012.2,2011.5,0.55908234]
["bitfinex-derivatives","ETHF0:USTF0",1770735547012,0.59338258,2013.0,2012.2,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770735547211,0.59338258,2013.0,2012.3,0.59372397]
["bitfinex-derivatives","ETHF0:USTF0",1770735547610,0.59338258,2013.0,2012.2,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770735547816,0.59338258,2013.0,2011.7,0.84246397]
["bitfinex-derivatives","ETHF0:USTF0",1770735548115,0.59791877,2013.0,2011.8,0.59372397]
["bitfinex-derivatives","ETHF0:USTF0",1770735548414,0.59791877,2013.0,2012.0,0.59372397]
["bitfinex-derivatives","ETHF0:USTF0",1770735548614,0.59791877,2013.0,2012.2,0.59372397]
["bitfinex-derivatives","ETHF0:USTF0",1770735550206,0.59791877,2013.0,2011.7,0.5980501]
["bitfinex-derivatives","ETHF0:USTF0",1770735550915,0.59791877,2013.0,2011.9,0.59372397]
["bitfinex-derivatives","ETHF0:USTF0",1770735551312,0.59791877,2013.0,2011.8,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770735551512,0.59791877,2013.0,2011.9,0.59372397]
["bitfinex-derivatives","ETHF0:USTF0",1770735552318,0.59791877,2013.0,2012.1,0.59372397]
["bitfinex-derivatives","ETHF0:USTF0",1770735553109,0.59791877,2013.0,2012.2,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770735553308,0.59791877,2013.0,2012.3,0.59372397]
["bitfinex-derivatives","ETHF0:USTF0",1770735554110,0.59791877,2013.0,2012.4,0.84237397]
["bitfinex-derivatives","ETHF0:USTF0",1770735554308,0.59791877,2013.0,2012.5,0.59372397]
["bitfinex-derivatives","ETHF0:USTF0",1770735554513,0.59791877,2013.0,2012.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770735554714,0.59791877,2013.0,2012.0,0.59372397]
["bitfinex-derivatives","ETHF0:USTF0",1770735555920,0.59791877,2013.0,2011.9,0.84243397]
["bitfinex-derivatives","ETHF0:USTF0",1770735556216,0.59791877,2013.0,2012.0,0.59372397]
["bitfinex-derivatives","ETHF0:USTF0",1770735557916,0.59791877,2013.0,2012.4,0.59372397]
["bitfinex-derivatives","ETHF0:USTF0",1770735559221,0.59791877,2013.0,2011.7,2.97224831]
["bitfinex-derivatives","ETHF0:USTF0",1770735559425,0.59338258,2012.8,2011.7,0.00432613]
["bitfinex-derivatives","ETHF0:USTF0",1770735561121,0.56364343,2012.6,2011.7,0.00432613]
["bitfinex-derivatives","ETHF0:USTF0",1770735561322,0.56364343,2012.6,2011.1,0.80059698]
["bitfinex-derivatives","ETHF0:USTF0",1770735561826,0.54721478,2012.4,2011.1,0.80059698]
["bitfinex-derivatives","ETHF0:USTF0",1770735562122,0.54721478,2012.4,2011.4,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735562322,0.54721478,2012.4,2011.4,0.5631742]
["bitfinex-derivatives","ETHF0:USTF0",1770735562823,0.54721478,2012.4,2011.6,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735565224,0.54721478,2012.4,2011.4,0.00442852]
["bitfinex-derivatives","ETHF0:USTF0",1770735565428,0.54721478,2012.4,2011.4,0.5631742]
["bitfinex-derivatives","ETHF0:USTF0",1770735567823,0.54721478,2012.4,2011.5,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735568022,0.54721478,2012.9,2011.6,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735569321,0.54721478,2012.9,2011.7,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735570620,0.54721478,2012.9,2011.9,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735570925,0.55175097,2013.0,2012.1,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735571624,0.55175097,2013.0,2012.2,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770735571823,0.55175097,2013.0,2011.9,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735572630,0.55175097,2013.0,2011.7,0.80747568]
["bitfinex-derivatives","ETHF0:USTF0",1770735572831,0.54721478,2012.8,2011.7,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735573629,0.54721478,2012.8,2012.0,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735576025,0.54721478,2012.8,2011.7,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770735576332,0.55175097,2013.0,2012.0,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735577535,0.55175097,2013.0,2012.2,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735580729,0.55175097,2013.0,2011.8,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735582233,0.55175097,2013.0,2011.6,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735582440,0.54721478,2012.8,2011.4,0.5631742]
["bitfinex-derivatives","ETHF0:USTF0",1770735582737,0.54721478,2012.6,2011.6,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735584437,0.54721478,2012.6,2011.5,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1770735584635,0.54721478,2012.6,2011.5,0.80750568]
["bitfinex-derivatives","ETHF0:USTF0",1770735585239,0.54721478,2012.6,2011.6,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735585633,0.54721478,2012.6,2011.4,0.5631742]
["bitfinex-derivatives","ETHF0:USTF0",1770735585842,0.54721478,2012.4,2011.4,0.00442852]
["bitfinex-derivatives","ETHF0:USTF0",1770735586940,0.54721478,2012.2,2011.0,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735587138,0.54721478,2012.2,2011.2,0.55874568]
["bitfinex-derivatives","ETHF0:USTF0",1770735587538,0.54721478,2012.2,2011.0,2.37053199]
["bitfinex-derivatives","ETHF0:USTF0",1770735587539,0.24874,2011.7,2010.8,7.57693405]
["bitfinex-derivatives","ETHF0:USTF0",1770735587734,0.24874,2011.7,2010.2,0.28379653]
["bitfinex-derivatives","ETHF0:USTF0",1770735587735,0.24879,2011.3,2009.9,0.59625814]
["bitfinex-derivatives","ETHF0:USTF0",1770735588043,2.94203792,2011.0,2009.9,0.60124113]
["bitfinex-derivatives","ETHF0:USTF0",1770735588243,5.01970504,2010.9,2009.9,0.60124113]
["bitfinex-derivatives","ETHF0:USTF0",1770735588440,5.22275869,2010.9,2009.9,0.00498299]
["bitfinex-derivatives","ETHF0:USTF0",1770735588739,5.42259505,2011.0,2009.9,0.00498299]
["bitfinex-derivatives","ETHF0:USTF0",1770735588942,5.24146686,2010.9,2009.9,0.00498299]
["bitfinex-derivatives","ETHF0:USTF0",1770735589135,3.19084792,2011.1,2009.9,0.00498299]
["bitfinex-derivatives","ETHF0:USTF0",1770735589136,5.42259505,2011.0,2009.9,0.00498299]
["bitfinex-derivatives","ETHF0:USTF0",1770735589440,5.42259505,2010.8,2009.9,0.60124113]
["bitfinex-derivatives","ETHF0:USTF0",1770735589643,5.57593302,2011.0,2009.9,0.60124113]
["bitfinex-derivatives","ETHF0:USTF0",1770735589834,18.86181,2011.1,2009.9,0.60124113]
["bitfinex-derivatives","ETHF0:USTF0",1770735590232,5.57593302,2011.0,2009.9,0.60125413]
["bitfinex-derivatives","ETHF0:USTF0",1770735590444,5.57593302,2011.0,2009.9,0.00498299]
["bitfinex-derivatives","ETHF0:USTF0",1770735591143,5.57593302,2011.0,2009.9,0.60123274]
["bitfinex-derivatives","ETHF0:USTF0",1770735592839,18.86181,2011.1,2009.9,0.60123274]
["bitfinex-derivatives","ETHF0:USTF0",1770735593044,18.613,2011.1,2009.9,0.60123274]
["bitfinex-derivatives","ETHF0:USTF0",1770735593847,0.24882,2011.0,2009.9,0.00498299]
["bitfinex-derivatives","ETHF0:USTF0",1770735594146,5.73315314,2011.0,2009.9,0.00498299]
["bitfinex-derivatives","ETHF0:USTF0",1770735594438,5.73315314,2011.0,2009.9,0.60071022]
["bitfinex-derivatives","ETHF0:USTF0",1770735595443,0.24882,2011.0,2009.9,0.60071022]
["bitfinex-derivatives","ETHF0:USTF0",1770735595635,0.00469032,2010.9,2009.9,0.60071022]
["bitfinex-derivatives","ETHF0:USTF0",1770735596546,0.00469032,2010.9,2009.9,0.00498299]
["bitfinex-derivatives","ETHF0:USTF0",1770735596942,0.00469032,2010.9,2009.9,0.59864486]
["bitfinex-derivatives","ETHF0:USTF0",1770735597440,0.00469032,2010.9,2009.9,0.00498299]
["bitfinex-derivatives","ETHF0:USTF0",1770735597652,0.24887,2010.6,2009.0,0.59688239]
["bitfinex-derivatives","ETHF0:USTF0",1770735598036,0.2489,2010.4,2009.0,0.59688239]
["bitfinex-derivatives","ETHF0:USTF0",1770735598339,24.37623203,2010.3,2009.0,0.59688239]
["bitfinex-derivatives","ETHF0:USTF0",1770735598738,24.37623203,2010.3,2009.0,0.60178434]
["bitfinex-derivatives","ETHF0:USTF0",1770735599047,18.725,2010.3,2009.0,0.60178434]
["bitfinex-derivatives","ETHF0:USTF0",1770735600246,0.24894,2010.1,2009.0,0.60178434]
["bitfinex-derivatives","ETHF0:USTF0",1770735600940,0.24894,2010.1,2009.0,0.00490195]
["bitfinex-derivatives","ETHF0:USTF0",1770735601146,0.24894,2010.1,2007.4,6.13187]
["bitfinex-derivatives","ETHF0:USTF0",1770735601147,0.24899,2009.7,2008.6,0.59698602]
["bitfinex-derivatives","ETHF0:USTF0",1770735601540,0.24899,2009.7,2007.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770735601541,8.74537199,2009.5,2008.0,0.59698602]
["bitfinex-derivatives","ETHF0:USTF0",1770735601742,0.00344564,2009.2,2008.0,0.59698602]
["bitfinex-derivatives","ETHF0:USTF0",1770735602143,5.22337945,2009.1,2008.0,0.60333275]
["bitfinex-derivatives","ETHF0:USTF0",1770735602348,0.00637365,2009.2,2008.7,3.65840242]
["bitfinex-derivatives","ETHF0:USTF0",1770735602552,0.00344564,2009.0,2008.1,0.59428421]
["bitfinex-derivatives","ETHF0:USTF0",1770735603755,0.00344564,2009.0,2007.3,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770735603756,0.00187408,2008.8,2007.3,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770735603954,0.00187408,2008.6,2007.4,0.59506999]
["bitfinex-derivatives","ETHF0:USTF0",1770735604150,5.36025857,2008.9,2007.6,0.59506999]
["bitfinex-derivatives","ETHF0:USTF0",1770735604354,0.00187408,2009.1,2007.8,0.59506999]
["bitfinex-derivatives","ETHF0:USTF0",1770735604553,0.00637365,2009.2,2007.8,0.59506999]
["bitfinex-derivatives","ETHF0:USTF0",1770735604751,0.00187408,2009.1,2007.8,0.59506999]
["bitfinex-derivatives","ETHF0:USTF0",1770735604954,0.00187408,2009.1,2007.8,0.60019517]
["bitfinex-derivatives","ETHF0:USTF0",1770735605151,0.00637365,2009.2,2007.8,0.60019517]
["bitfinex-derivatives","ETHF0:USTF0",1770735606152,0.00637365,2009.2,2008.0,0.5917753]
["bitfinex-derivatives","ETHF0:USTF0",1770735606560,0.00637365,2009.2,2008.2,0.5917753]
["bitfinex-derivatives","ETHF0:USTF0",1770735607155,0.01483709,2009.2,2008.2,0.5917753]
["bitfinex-derivatives","ETHF0:USTF0",1770735607355,0.00846344,2009.0,2007.9,0.5917753]
["bitfinex-derivatives","ETHF0:USTF0",1770735607554,0.01483709,2009.2,2007.9,0.5917753]
["bitfinex-derivatives","ETHF0:USTF0",1770735608274,0.00597202,2009.0,2007.9,0.5917753]
["bitfinex-derivatives","ETHF0:USTF0",1770735608665,0.01234567,2009.2,2007.9,0.5917753]
["bitfinex-derivatives","ETHF0:USTF0",1770735608866,0.00597202,2009.1,2007.9,0.5917753]
["bitfinex-derivatives","ETHF0:USTF0",1770735610668,0.00698787,2008.9,2007.8,0.00512518]
["bitfinex-derivatives","ETHF0:USTF0",1770735610971,0.00698787,2008.5,2007.5,0.59251309]
["bitfinex-derivatives","ETHF0:USTF0",1770735611469,0.00698787,2008.1,2006.6,0.59251309]
["bitfinex-derivatives","ETHF0:USTF0",1770735611963,5.32567944,2008.0,2006.6,0.59251309]
["bitfinex-derivatives","ETHF0:USTF0",1770735612169,6.37994,2007.9,2006.6,0.005895]
["bitfinex-derivatives","ETHF0:USTF0",1770735612367,0.24921,2007.9,2006.6,0.61320828]
["bitfinex-derivatives","ETHF0:USTF0",1770735612874,5.58953719,2007.8,2006.6,0.61320828]
["bitfinex-derivatives","ETHF0:USTF0",1770735613969,5.58953719,2007.8,2006.6,0.005895]
["bitfinex-derivatives","ETHF0:USTF0",1770735614170,0.24923,2007.7,2006.6,0.005895]
["bitfinex-derivatives","ETHF0:USTF0",1770735614366,0.25397402,2007.7,2006.6,0.005895]
["bitfinex-derivatives","ETHF0:USTF0",1770735614565,5.37970522,2007.6,2006.6,0.005895]
["bitfinex-derivatives","ETHF0:USTF0",1770735614760,0.00474402,2007.7,2006.6,0.6099417]
["bitfinex-derivatives","ETHF0:USTF0",1770735615666,5.50598474,2007.6,2006.6,0.6099417]
["bitfinex-derivatives","ETHF0:USTF0",1770735615866,5.50598474,2007.6,2006.6,0.005895]
["bitfinex-derivatives","ETHF0:USTF0",1770735616267,0.24926,2007.5,2006.6,0.005895]
["bitfinex-derivatives","ETHF0:USTF0",1770735616469,0.24926,2007.5,2006.2,0.60124109]
["bitfinex-derivatives","ETHF0:USTF0",1770735616766,0.24928,2007.3,2006.2,0.60124109]
["bitfinex-derivatives","ETHF0:USTF0",1770735616962,6.3818,2007.3,2005.7,0.60124109]
["bitfinex-derivatives","ETHF0:USTF0",1770735617170,0.54911775,2006.8,2005.5,0.55145528]
["bitfinex-derivatives","ETHF0:USTF0",1770735617370,2.38566916,2007.0,2005.8,3.66474915]
["bitfinex-derivatives","ETHF0:USTF0",1770735617371,0.54911775,2006.6,2005.8,3.66474915]
["bitfinex-derivatives","ETHF0:USTF0",1770735617576,0.54911775,2006.6,2005.0,0.55145528]
["bitfinex-derivatives","ETHF0:USTF0",1770735617777,0.54911775,2006.4,2005.0,0.55145528]
["bitfinex-derivatives","ETHF0:USTF0",1770735618068,0.54911775,2006.2,2005.0,0.55145528]
["bitfinex-derivatives","ETHF0:USTF0",1770735618666,0.54911775,2005.8,2005.0,0.00385556]
["bitfinex-derivatives","ETHF0:USTF0",1770735618870,0.54911775,2005.8,2004.6,0.55145528]
["bitfinex-derivatives","ETHF0:USTF0",1770735619367,0.54911775,2006.1,2004.8,0.55145528]
["bitfinex-derivatives","ETHF0:USTF0",1770735619567,0.00362575,2006.2,2004.8,0.55145528]
["bitfinex-derivatives","ETHF0:USTF0",1770735619873,0.00362575,2006.2,2004.8,0.55720339]
["bitfinex-derivatives","ETHF0:USTF0",1770735620274,0.54126371,2006.2,2004.8,0.55720339]
["bitfinex-derivatives","ETHF0:USTF0",1770735620473,0.00362575,2006.2,2005.0,0.53648733]
["bitfinex-derivatives","ETHF0:USTF0",1770735620673,0.24931,2007.1,2005.4,0.53648733]
["bitfinex-derivatives","ETHF0:USTF0",1770735620881,0.53763796,2007.0,2005.4,0.53648733]
["bitfinex-derivatives","ETHF0:USTF0",1770735621179,0.53763796,2006.9,2005.4,0.53648733]
["bitfinex-derivatives","ETHF0:USTF0",1770735621573,0.53763796,2006.7,2005.4,0.53648733]
["bitfinex-derivatives","ETHF0:USTF0",1770735622173,0.53763796,2006.7,2004.8,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1770735622174,0.54853216,2006.2,2004.8,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1770735622578,0.54853216,2006.0,2004.8,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1770735622874,0.54853216,2005.8,2004.8,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1770735623276,5.99893758,2005.9,2004.8,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1770735623277,6.29800974,2005.7,2004.8,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1770735623472,0.54853216,2005.7,2004.8,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1770735623976,0.54853216,2006.2,2004.8,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1770735626083,0.54853216,2006.7,2005.0,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735626483,0.54853216,2006.4,2005.0,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735627185,0.54853216,2006.7,2005.0,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735627889,0.55313137,2006.9,2005.4,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735628079,0.00459921,2006.9,2005.6,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735629179,0.55313137,2006.9,2005.6,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735629378,0.00459921,2006.9,2005.6,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735629780,9.07295792,2007.9,2005.6,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735629781,0.54536203,2007.5,2006.0,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735630179,0.54536203,2007.3,2006.0,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735630780,0.54536203,2007.1,2006.0,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735631090,0.54536203,2006.9,2005.5,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735631887,0.54372926,2006.7,2005.5,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735632585,0.54372926,2006.5,2005.2,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735632789,0.54372926,2006.3,2004.9,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735633191,0.54372926,2006.1,2004.9,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735633590,0.54372926,2005.9,2004.8,0.00574811]
["bitfinex-derivatives","ETHF0:USTF0",1770735633981,0.54241647,2005.7,2004.8,0.00574811]
["bitfinex-derivatives","ETHF0:USTF0",1770735634187,0.54863359,2005.7,2004.8,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1770735634379,0.00621712,2005.7,2004.8,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1770735635191,0.54863359,2005.7,2004.8,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1770735635881,0.54462471,2005.5,2004.8,0.00574811]
["bitfinex-derivatives","ETHF0:USTF0",1770735636084,0.54462471,2005.5,2004.5,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735636987,0.54462471,2005.5,2004.5,0.58882097]
["bitfinex-derivatives","ETHF0:USTF0",1770735637389,0.00621712,2005.7,2004.5,0.58882097]
["bitfinex-derivatives","ETHF0:USTF0",1770735638593,0.54853216,2006.5,2004.7,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735638892,0.54853216,2006.1,2004.9,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735639589,0.54853216,2005.9,2004.9,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735639985,0.54295888,2005.7,2004.7,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735640991,0.54295888,2005.7,2003.9,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735640992,0.54295888,2005.5,2003.9,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735641192,0.53668016,2005.3,2003.9,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735641887,0.53423708,2005.1,2003.9,0.00515735]
["bitfinex-derivatives","ETHF0:USTF0",1770735642191,0.53423708,2004.7,2003.9,0.00515735]
["bitfinex-derivatives","ETHF0:USTF0",1770735642386,0.53423708,2004.7,2002.7,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1770735642387,0.53423708,2004.5,2003.5,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735643392,0.53965625,2004.5,2003.5,0.58797362]
["bitfinex-derivatives","ETHF0:USTF0",1770735644195,0.00541917,2004.5,2003.5,0.58797362]
["bitfinex-derivatives","ETHF0:USTF0",1770735644587,0.55395133,2004.5,2003.5,0.58797362]
["bitfinex-derivatives","ETHF0:USTF0",1770735644789,0.54853216,2004.3,2003.5,0.58797362]
["bitfinex-derivatives","ETHF0:USTF0",1770735645797,0.54853216,2004.3,2003.5,0.00543137]
["bitfinex-derivatives","ETHF0:USTF0",1770735646692,0.00541917,2004.5,2003.5,0.58797362]
["bitfinex-derivatives","ETHF0:USTF0",1770735648494,0.54525588,2005.2,2003.5,0.58797362]
["bitfinex-derivatives","ETHF0:USTF0",1770735649001,0.54525588,2005.2,2003.7,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735649300,0.54525588,2005.2,2003.9,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735649600,0.55146623,2005.2,2003.9,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735650002,5.59036709,2005.1,2003.9,0.58254225]
["bitfinex-derivatives","ETHF0:USTF0",1770735650203,0.00621035,2005.2,2004.1,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735650493,0.54871798,2005.6,2004.5,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735651597,0.55297924,2005.6,2004.5,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735651904,0.00426126,2005.6,2004.5,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735652791,0.53769489,2005.4,2004.2,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735653191,0.00426126,2005.6,2004.2,0.81795629]
["bitfinex-derivatives","ETHF0:USTF0",1770735653394,0.00426126,2005.6,2004.3,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735653595,0.00426126,2005.6,2004.7,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735653892,0.52173992,2006.7,2005.1,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735654091,0.52173992,2006.7,2005.3,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735654701,0.0059112,2006.7,2005.3,0.57211203]
["bitfinex-derivatives","ETHF0:USTF0",1770735655309,0.52765112,2006.7,2005.3,0.57211203]
["bitfinex-derivatives","ETHF0:USTF0",1770735656206,0.0059112,2006.7,2005.3,0.57211203]
["bitfinex-derivatives","ETHF0:USTF0",1770735656918,0.51063028,2007.4,2005.5,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735657105,0.51063028,2007.8,2006.1,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735657296,0.51063028,2007.8,2006.3,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735658207,0.51626542,2007.8,2006.3,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735658408,0.00563514,2007.8,2006.7,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735658704,0.51052714,2008.5,2006.7,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735658911,0.51052714,2008.5,2006.9,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735659405,0.51052714,2009.1,2007.1,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735659709,0.5169049,2009.1,2007.1,0.57369524]
["bitfinex-derivatives","ETHF0:USTF0",1770735660204,0.50657718,2008.4,2007.1,0.57369524]
["bitfinex-derivatives","ETHF0:USTF0",1770735660605,5.93294375,2008.3,2007.1,0.57369524]
["bitfinex-derivatives","ETHF0:USTF0",1770735660907,5.93294375,2008.3,2006.2,0.27811224]
["bitfinex-derivatives","ETHF0:USTF0",1770735660908,0.50657718,2008.0,2006.7,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735661303,0.50657718,2007.8,2006.7,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735661502,0.50657718,2007.7,2006.5,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735661809,0.50657718,2007.6,2006.5,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735662005,0.51174848,2007.6,2006.5,0.57418663]
["bitfinex-derivatives","ETHF0:USTF0",1770735662207,6.16872883,2007.5,2006.5,0.57418663]
["bitfinex-derivatives","ETHF0:USTF0",1770735662502,0.50460024,2007.4,2006.5,0.00589034]
["bitfinex-derivatives","ETHF0:USTF0",1770735662806,0.50460024,2007.3,2006.0,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735663106,0.50460024,2007.1,2006.0,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735663505,5.52138601,2007.2,2006.0,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735663506,0.50460024,2006.9,2006.0,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735663707,0.50460024,2006.9,2006.0,0.5734838]
["bitfinex-derivatives","ETHF0:USTF0",1770735663902,5.78267114,2006.8,2005.7,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735664097,0.4923447,2006.7,2005.7,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735664300,18.7693447,2007.0,2005.7,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735664699,18.7723447,2007.5,2005.7,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735664901,0.4923447,2007.4,2005.7,0.5732801]
["bitfinex-derivatives","ETHF0:USTF0",1770735665102,5.65568732,2007.3,2006.2,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735665408,0.497516,2007.6,2006.2,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735666214,0.0051713,2007.6,2006.2,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735666415,0.49277332,2007.6,2006.2,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735667118,0.48760202,2007.4,2006.2,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735667409,0.0051713,2007.6,2006.2,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735668410,0.0051713,2007.6,2006.2,6.70399629]
["bitfinex-derivatives","ETHF0:USTF0",1770735668609,0.0051713,2007.6,2006.4,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735668915,0.49042061,2007.6,2006.4,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735670008,0.50082793,2008.1,2006.6,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735670210,0.50082793,2008.6,2007.2,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735670605,0.50082793,2008.4,2007.2,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735671008,0.50468484,2008.4,2007.2,0.57272615]
["bitfinex-derivatives","ETHF0:USTF0",1770735671314,5.72499684,2008.3,2007.2,0.57272615]
["bitfinex-derivatives","ETHF0:USTF0",1770735671610,0.50468484,2008.4,2007.2,0.57272615]
["bitfinex-derivatives","ETHF0:USTF0",1770735671817,0.51305707,2008.2,2007.2,0.57272615]
["bitfinex-derivatives","ETHF0:USTF0",1770735672812,0.51305707,2008.0,2007.2,0.00442986]
["bitfinex-derivatives","ETHF0:USTF0",1770735673010,0.51305707,2008.0,2006.6,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735673212,0.51305707,2007.8,2006.6,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735674016,0.51305707,2007.8,2006.6,0.57346282]
["bitfinex-derivatives","ETHF0:USTF0",1770735674810,0.51053069,2007.6,2006.6,0.57346282]
["bitfinex-derivatives","ETHF0:USTF0",1770735675014,0.51053069,2007.6,2006.6,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1770735675015,0.51053069,2007.5,2006.6,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1770735675212,0.51053069,2007.4,2006.6,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1770735675418,0.50536416,2007.2,2006.1,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735675823,0.51390591,2007.0,2006.1,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735676521,0.51390591,2007.0,2006.1,0.57200027]
["bitfinex-derivatives","ETHF0:USTF0",1770735676921,0.51390591,2006.8,2006.1,0.00370398]
["bitfinex-derivatives","ETHF0:USTF0",1770735677222,0.51898625,2006.8,2006.1,0.00370398]
["bitfinex-derivatives","ETHF0:USTF0",1770735677818,0.51898625,2006.8,2005.6,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735678018,0.51898625,2006.8,2002.9,14.5192739]
["bitfinex-derivatives","ETHF0:USTF0",1770735678019,5.38446288,2006.7,2005.2,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735678220,0.51054579,2007.3,2005.9,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735679020,0.51054579,2008.0,2006.1,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735679327,5.78388072,2007.6,2006.3,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735679726,0.51054579,2007.6,2006.3,0.56829629]
["bitfinex-derivatives","ETHF0:USTF0",1770735681323,0.50913104,2007.9,2006.7,0.56814925]
["bitfinex-derivatives","ETHF0:USTF0",1770735681531,18.18233522,2008.0,2006.7,0.56814925]
["bitfinex-derivatives","ETHF0:USTF0",1770735681726,0.00633522,2008.0,2006.7,0.56814925]
["bitfinex-derivatives","ETHF0:USTF0",1770735682322,0.00633522,2008.0,2006.6,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1770735682323,0.00633522,2008.0,2006.9,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735682619,0.51609851,2008.0,2006.9,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735683026,0.00633522,2008.0,2006.9,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735685125,2.94203792,2008.7,2007.1,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735685126,0.50974434,2008.6,2007.1,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735685328,0.50974434,2008.9,2007.1,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735685525,5.23743808,2008.8,2007.3,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735685725,0.50974434,2009.0,2007.3,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735685926,0.50974434,2009.0,2007.4,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1770735686127,0.50974434,2009.0,2007.5,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735686323,0.51406117,2009.0,2007.5,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735686938,0.00431683,2009.0,2007.7,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735687124,0.00431683,2009.0,2007.7,0.57742212]
["bitfinex-derivatives","ETHF0:USTF0",1770735687325,0.51324634,2009.0,2007.7,0.57742212]
["bitfinex-derivatives","ETHF0:USTF0",1770735687628,0.00431683,2009.0,2007.7,0.57742212]
["bitfinex-derivatives","ETHF0:USTF0",1770735687832,0.50943313,2010.0,2008.5,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735688136,0.50943313,2010.2,2008.7,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735688823,0.51351425,2010.2,2008.7,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735689220,0.50943313,2009.9,2008.7,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735689429,0.50943313,2009.9,2007.8,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735689628,0.50943313,2009.7,2007.8,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735690025,0.52233692,2009.5,2007.8,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735690932,0.52233692,2009.7,2007.9,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735691120,0.52233692,2010.0,2008.1,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735691320,0.52233692,2010.0,2008.3,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735691526,0.52641804,2010.2,2008.3,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735691730,0.52641804,2010.2,2008.5,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735691933,0.52548231,2010.2,2008.6,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735692631,0.52140119,2010.0,2008.6,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735692829,0.52548231,2010.2,2008.6,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735693035,0.00408112,2010.2,2008.6,6.70187758]
["bitfinex-derivatives","ETHF0:USTF0",1770735693336,0.00408112,2010.2,2008.8,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735693724,0.52741617,2010.2,2008.8,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735694437,0.52333505,2010.0,2008.9,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735694839,6.20576666,2009.9,2008.9,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735695030,0.52333505,2009.9,2008.9,0.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1770735696032,0.25301112,2010.2,2007.9,28.86354758]
["bitfinex-derivatives","ETHF0:USTF0",1770735696033,3.75533009,2009.8,2009.6,6.12543]
["bitfinex-derivatives","ETHF0:USTF0",1770735696339,3.18494758,2013.0,2011.0,6.36998]
["bitfinex-derivatives","ETHF0:USTF0",1770735696531,0.59627966,2012.3,2011.0,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770735696725,31.04965154,2012.2,2011.0,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770735696931,0.59627966,2012.2,2011.0,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770735697127,0.59627966,2012.0,2011.0,0.00552515]
["bitfinex-derivatives","ETHF0:USTF0",1770735697533,40.01363497,2011.9,2011.0,0.00552515]
["bitfinex-derivatives","ETHF0:USTF0",1770735697735,40.61539279,2012.1,2011.0,0.00552515]
["bitfinex-derivatives","ETHF0:USTF0",1770735698036,0.60175782,2012.0,2011.0,0.00552515]
["bitfinex-derivatives","ETHF0:USTF0",1770735698239,10.16202091,2012.0,2011.0,0.00552515]
["bitfinex-derivatives","ETHF0:USTF0",1770735698439,9.56026309,2011.9,2011.0,0.00552515]
["bitfinex-derivatives","ETHF0:USTF0",1770735698633,30.45337188,2011.9,2011.0,0.00552515]
["bitfinex-derivatives","ETHF0:USTF0",1770735698835,0.00544738,2012.2,2011.1,9.55448758]
["bitfinex-derivatives","ETHF0:USTF0",1770735699141,0.00544738,2012.2,2011.1,14.83600153]
["bitfinex-derivatives","ETHF0:USTF0",1770735699341,0.00544738,2012.2,2011.4,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1770735699737,0.00544738,2012.2,2011.5,0.00102127]
["bitfinex-derivatives","ETHF0:USTF0",1770735699938,0.00544738,2012.2,2011.6,0.00102127]
["bitfinex-derivatives","ETHF0:USTF0",1770735700344,7.38e-06,2012.2,2011.6,0.00102127]
["bitfinex-derivatives","ETHF0:USTF0",1770735700645,0.59576903,2012.9,2011.6,0.00102127]
["bitfinex-derivatives","ETHF0:USTF0",1770735700845,30.52345091,2012.8,2011.6,0.00102127]
["bitfinex-derivatives","ETHF0:USTF0",1770735701145,0.59576903,2012.8,2011.6,0.00102127]
["bitfinex-derivatives","ETHF0:USTF0",1770735701339,0.59576903,2012.6,2011.4,0.00102127]
["bitfinex-derivatives","ETHF0:USTF0",1770735701534,0.60175969,2012.6,2011.4,0.00102127]
["bitfinex-derivatives","ETHF0:USTF0",1770735701734,30.52345091,2012.5,2011.4,0.00102127]
["bitfinex-derivatives","ETHF0:USTF0",1770735701946,29.92768188,2012.5,2011.4,0.27471066]
["bitfinex-derivatives","ETHF0:USTF0",1770735702136,29.92768188,2012.5,2011.3,19.80978]
["bitfinex-derivatives","ETHF0:USTF0",1770735702637,0.00599066,2012.6,2011.4,5.23501721]
["bitfinex-derivatives","ETHF0:USTF0",1770735702842,29.93367254,2012.6,2011.5,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1770735703238,0.00599066,2012.6,2011.5,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1770735703436,0.59642919,2013.3,2011.8,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770735703641,0.59642919,2013.6,2011.9,0.00256335]
["bitfinex-derivatives","ETHF0:USTF0",1770735703842,0.59642919,2013.6,2012.0,0.00256335]
["bitfinex-derivatives","ETHF0:USTF0",1770735704140,0.59499798,2013.4,2012.0,0.00256335]
["bitfinex-derivatives","ETHF0:USTF0",1770735704538,0.59997909,2013.4,2011.9,0.00256335]
["bitfinex-derivatives","ETHF0:USTF0",1770735704739,0.59499798,2013.2,2011.9,0.00256335]
["bitfinex-derivatives","ETHF0:USTF0",1770735705243,29.92768188,2013.1,2011.9,0.00256335]
["bitfinex-derivatives","ETHF0:USTF0",1770735705545,0.59499798,2013.0,2011.9,0.00256335]
["bitfinex-derivatives","ETHF0:USTF0",1770735706241,0.59541239,2012.8,2011.9,0.00256335]
["bitfinex-derivatives","ETHF0:USTF0",1770735706642,0.59541239,2012.6,2011.9,19.58856335]
["bitfinex-derivatives","ETHF0:USTF0",1770735706846,0.59541239,2012.6,2011.9,0.00256335]
["bitfinex-derivatives","ETHF0:USTF0",1770735707142,0.59541239,2012.6,2011.8,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1770735707543,0.59541239,2012.6,2011.8,19.59173454]
["bitfinex-derivatives","ETHF0:USTF0",1770735707741,29.92768188,2012.5,2011.9,0.00173454]
["bitfinex-derivatives","ETHF0:USTF0",1770735707941,0.59541239,2012.9,2011.9,19.616]
["bitfinex-derivatives","ETHF0:USTF0",1770735708138,0.59541239,2012.9,2011.4,0.27780859]
["bitfinex-derivatives","ETHF0:USTF0",1770735708139,0.61016159,2012.7,2011.7,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1770735708539,29.92768188,2012.6,2011.7,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1770735709451,29.92768188,2012.6,2011.7,19.86673]
["bitfinex-derivatives","ETHF0:USTF0",1770735709853,0.61332119,2012.5,2011.4,0.27780859]
["bitfinex-derivatives","ETHF0:USTF0",1770735710052,0.61332119,2012.5,2011.2,19.633]
["bitfinex-derivatives","ETHF0:USTF0",1770735710355,30.54100307,2012.4,2011.2,19.633]
["bitfinex-derivatives","ETHF0:USTF0",1770735710652,0.61332119,2011.9,2011.2,0.28432664]
["bitfinex-derivatives","ETHF0:USTF0",1770735710855,0.61332119,2011.9,2011.1,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1770735710856,0.61714294,2011.9,2011.1,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1770735711150,29.41918188,2011.8,2011.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770735711345,0.00382175,2011.9,2011.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770735711852,28.91484363,2011.9,2011.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770735712858,28.91920873,2011.9,2011.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770735715459,0.0043651,2011.9,2011.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770735715959,0.6160421,2012.8,2011.6,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770735716354,0.6160421,2012.6,2011.6,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770735716751,0.6160421,2012.4,2011.5,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1770735716960,0.62081503,2012.4,2011.5,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1770735717160,0.6160421,2012.2,2011.5,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1770735717968,28.91484363,2012.1,2011.5,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1770735718964,28.91484363,2012.1,2011.5,20.08176]
["bitfinex-derivatives","ETHF0:USTF0",1770735719164,0.00477293,2012.4,2011.5,26.20137]
["bitfinex-derivatives","ETHF0:USTF0",1770735719359,28.41762656,2012.4,2011.9,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770735719571,0.00477293,2012.4,2011.9,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770735719765,0.61581718,2013.1,2011.9,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770735720270,0.61581718,2013.1,2011.9,4.64733311]
["bitfinex-derivatives","ETHF0:USTF0",1770735720467,28.41285363,2013.0,2011.9,4.64733311]
["bitfinex-derivatives","ETHF0:USTF0",1770735720674,28.41285363,2013.0,2011.9,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770735720675,0.61581718,2012.9,2011.9,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770735720876,0.61581718,2012.9,2011.8,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1770735721168,0.61581718,2012.7,2011.8,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1770735721473,0.61581718,2012.7,2011.5,4.39862311]
["bitfinex-derivatives","ETHF0:USTF0",1770735721670,0.61581718,2012.5,2011.6,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1770735722063,28.41285363,2012.4,2011.7,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770735722368,28.41285363,2012.4,2011.7,4.64736311]
["bitfinex-derivatives","ETHF0:USTF0",1770735722567,0.62358363,2012.3,2011.5,4.39862311]
["bitfinex-derivatives","ETHF0:USTF0",1770735722768,0.62358363,2012.3,2011.6,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1770735723071,0.62358363,2012.3,2011.6,24.33162311]
["bitfinex-derivatives","ETHF0:USTF0",1770735723270,0.62358363,2012.1,2011.5,4.39862311]
["bitfinex-derivatives","ETHF0:USTF0",1770735723472,0.62358363,2012.1,2011.1,0.53144466]
["bitfinex-derivatives","ETHF0:USTF0",1770735723670,0.62358363,2011.9,2011.1,4.93006777]
["bitfinex-derivatives","ETHF0:USTF0",1770735724177,0.62358363,2011.9,2011.2,4.39862311]
["bitfinex-derivatives","ETHF0:USTF0",1770735724367,0.62414759,2011.7,2011.1,0.28263466]
["bitfinex-derivatives","ETHF0:USTF0",1770735724570,28.41285363,2011.6,2011.0,19.97352515]
["bitfinex-derivatives","ETHF0:USTF0",1770735724771,0.62414759,2011.5,2011.0,24.37214826]
["bitfinex-derivatives","ETHF0:USTF0",1770735725072,0.62928227,2011.5,2011.2,4.39862311]
["bitfinex-derivatives","ETHF0:USTF0",1770735725477,15.1925954,2011.3,2011.0,26.11488774]
["bitfinex-derivatives","ETHF0:USTF0",1770735725675,28.41285363,2011.4,2011.1,5.86483081]
["bitfinex-derivatives","ETHF0:USTF0",1770735725874,28.41285363,2011.4,2011.0,20.25005693]
["bitfinex-derivatives","ETHF0:USTF0",1770735725875,28.41285363,2011.4,2011.0,26.11488774]
["bitfinex-derivatives","ETHF0:USTF0",1770735726078,29.03722646,2011.4,2011.3,5.86483081]
["bitfinex-derivatives","ETHF0:USTF0",1770735726283,12.79656952,2011.4,2011.2,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735726576,0.00513468,2011.5,2011.2,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735726769,0.62437283,2011.4,2011.2,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735726969,12.2721742,2011.5,2011.0,7.61309545]
["bitfinex-derivatives","ETHF0:USTF0",1770735727168,12.27216952,2011.3,2011.0,7.61309545]
["bitfinex-derivatives","ETHF0:USTF0",1770735727369,12.27216952,2011.3,2011.0,0.28205693]
["bitfinex-derivatives","ETHF0:USTF0",1770735728673,12.90271601,2011.3,2011.0,14.0375542]
["bitfinex-derivatives","ETHF0:USTF0",1770735729778,12.90271601,2011.3,2011.0,14.04250128]
["bitfinex-derivatives","ETHF0:USTF0",1770735729980,12.27216952,2011.3,2011.0,14.04250128]
["bitfinex-derivatives","ETHF0:USTF0",1770735730483,0.63159916,2011.1,2010.5,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735730778,0.63159916,2011.1,2010.8,20.227]
["bitfinex-derivatives","ETHF0:USTF0",1770735730973,11.9855829,2011.4,2010.8,20.50317663]
["bitfinex-derivatives","ETHF0:USTF0",1770735731273,11.9855829,2011.3,2010.8,20.50317663]
["bitfinex-derivatives","ETHF0:USTF0",1770735731578,11.9855829,2011.3,2010.8,20.50703999]
["bitfinex-derivatives","ETHF0:USTF0",1770735731779,12.61734825,2011.3,2010.8,20.50703999]
["bitfinex-derivatives","ETHF0:USTF0",1770735731974,0.63176535,2011.2,2010.8,0.28003999]
["bitfinex-derivatives","ETHF0:USTF0",1770735732173,0.63176535,2011.2,2010.9,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1770735733473,4.55171009,2011.1,2010.9,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1770735733679,4.55171009,2011.4,2010.9,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1770735733880,0.63304737,2011.3,2010.9,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1770735734179,5.18475746,2011.4,2010.9,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1770735735078,4.68e-06,2011.5,2010.9,27.60903852]
["bitfinex-derivatives","ETHF0:USTF0",1770735735273,4.55171477,2011.5,2011.1,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735735582,4.68e-06,2011.5,2011.1,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735735884,5.18499787,2011.5,2011.0,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735736076,4.55171477,2011.5,2011.2,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1770735736683,0.6332831,2012.4,2011.2,27.76003852]
["bitfinex-derivatives","ETHF0:USTF0",1770735736882,0.6332831,2012.4,2011.2,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735737084,0.6332831,2012.4,2011.3,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1770735737382,0.6332831,2012.4,2011.0,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735737577,0.63954864,2012.4,2011.3,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1770735737979,0.63954864,2012.4,2011.0,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735737980,0.63954864,2012.4,2010.9,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735738176,0.63403173,2012.2,2010.8,0.28003999]
["bitfinex-derivatives","ETHF0:USTF0",1770735738374,0.63403173,2012.0,2010.8,20.76203999]
["bitfinex-derivatives","ETHF0:USTF0",1770735738574,0.24869,2012.1,2010.4,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735738575,0.63403173,2011.8,2010.4,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735738780,0.63210005,2011.6,2010.3,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1770735739081,0.24879,2011.3,2010.0,7.60904582]
["bitfinex-derivatives","ETHF0:USTF0",1770735739291,0.63210005,2010.8,2009.3,7.58006852]
["bitfinex-derivatives","ETHF0:USTF0",1770735739479,0.63210005,2010.8,2009.5,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770735739682,0.6369362,2010.8,2009.5,0.25506629]
["bitfinex-derivatives","ETHF0:USTF0",1770735739884,0.63664332,2010.6,2009.5,0.25506629]
["bitfinex-derivatives","ETHF0:USTF0",1770735740187,0.63664332,2010.6,2009.5,0.53455324]
["bitfinex-derivatives","ETHF0:USTF0",1770735740488,13.79833781,2009.6,2009.5,0.53455324]
["bitfinex-derivatives","ETHF0:USTF0",1770735740688,13.81322297,2009.6,2009.4,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1770735740880,0.63667516,2010.7,2009.4,0.27290005]
["bitfinex-derivatives","ETHF0:USTF0",1770735741080,0.63667516,2010.7,2009.3,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1770735741280,0.63667516,2010.6,2009.3,20.78799852]
["bitfinex-derivatives","ETHF0:USTF0",1770735741587,0.63667516,2010.6,2009.4,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770735741784,0.63917507,2010.2,2008.4,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735741993,0.63917507,2010.0,2008.5,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1770735742688,0.63917507,2010.0,2008.5,20.79918198]
["bitfinex-derivatives","ETHF0:USTF0",1770735742889,0.63917507,2010.0,2008.5,20.80483671]
["bitfinex-derivatives","ETHF0:USTF0",1770735743793,0.64801925,2009.8,2008.5,0.00565473]
["bitfinex-derivatives","ETHF0:USTF0",1770735743994,0.24903,2009.3,2007.4,3.89113475]
["bitfinex-derivatives","ETHF0:USTF0",1770735744187,0.64519189,2009.2,2007.5,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1770735744390,0.64519189,2009.0,2007.5,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1770735744987,0.64519189,2008.8,2007.5,20.54101142]
["bitfinex-derivatives","ETHF0:USTF0",1770735745586,0.64519189,2008.6,2007.5,0.00401142]
["bitfinex-derivatives","ETHF0:USTF0",1770735746091,0.64543073,2008.4,2007.1,0.27357077]
["bitfinex-derivatives","ETHF0:USTF0",1770735747094,0.64543073,2008.4,2007.1,0.27746239]
["bitfinex-derivatives","ETHF0:USTF0",1770735747890,0.65942119,2008.9,2007.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1770735749095,0.65942119,2008.7,2007.1,0.27746239]
["bitfinex-derivatives","ETHF0:USTF0",1770735749297,0.65942119,2008.7,2007.1,20.82646239]
["bitfinex-derivatives","ETHF0:USTF0",1770735749795,0.65942119,2008.7,2007.1,0.27746239]
["bitfinex-derivatives","ETHF0:USTF0",1770735749988,0.65948425,2008.5,2007.2,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1770735750194,0.65948425,2008.5,2007.1,0.27746239]
["bitfinex-derivatives","ETHF0:USTF0",1770735750496,0.65948425,2008.5,2007.1,20.82646239]
["bitfinex-derivatives","ETHF0:USTF0",1770735751299,0.65948425,2008.3,2007.1,0.27746239]
["bitfinex-derivatives","ETHF0:USTF0",1770735751901,0.65896129,2008.1,2007.1,0.27746239]
["bitfinex-derivatives","ETHF0:USTF0",1770735753397,0.65896129,2008.1,2007.1,0.00389162]
["bitfinex-derivatives","ETHF0:USTF0",1770735754003,0.65896129,2008.1,2007.1,0.28962994]
["bitfinex-derivatives","ETHF0:USTF0",1770735754205,0.65896129,2008.1,2007.1,0.00389162]
["bitfinex-derivatives","ETHF0:USTF0",1770735755002,0.65896129,2008.1,2006.0,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1770735755304,0.65831076,2007.9,2006.1,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1770735755601,13.17654781,2007.1,2006.1,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1770735756105,13.18216043,2007.1,2006.1,20.5745426]
["bitfinex-derivatives","ETHF0:USTF0",1770735756405,0.66430389,2007.1,2006.1,20.5745426]
["bitfinex-derivatives","ETHF0:USTF0",1770735757098,0.00561262,2007.1,2006.2,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1770735757294,0.0016012,2007.1,2006.2,6.38514]
["bitfinex-derivatives","ETHF0:USTF0",1770735757602,0.63529247,2007.6,2006.2,6.38514]
["bitfinex-derivatives","ETHF0:USTF0",1770735758000,0.63529247,2007.6,2006.6,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1770735758208,0.64557455,2008.6,2006.6,6.38392]
["bitfinex-derivatives","ETHF0:USTF0",1770735758699,0.64557455,2008.5,2006.6,6.38392]
["bitfinex-derivatives","ETHF0:USTF0",1770735759300,0.64557455,2008.5,2006.6,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1770735759504,0.64557455,2008.3,2006.7,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1770735760001,0.65172894,2008.3,2006.7,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1770735760200,0.64587729,2008.1,2006.7,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1770735760402,0.64587729,2008.1,2006.1,0.2549726]
["bitfinex-derivatives","ETHF0:USTF0",1770735760704,0.64587729,2007.8,2006.1,0.2549726]
["bitfinex-derivatives","ETHF0:USTF0",1770735761205,0.64587729,2007.6,2006.1,0.2549726]
["bitfinex-derivatives","ETHF0:USTF0",1770735761606,0.64587729,2007.4,2006.1,0.2549726]
["bitfinex-derivatives","ETHF0:USTF0",1770735762801,0.64587729,2007.4,2006.1,6.3911026]
["bitfinex-derivatives","ETHF0:USTF0",1770735765305,0.64587729,2007.4,2006.1,0.2549726]
["bitfinex-derivatives","ETHF0:USTF0",1770735765709,0.64587729,2007.4,2006.1,6.3910926]
["bitfinex-derivatives","ETHF0:USTF0",1770735766307,0.64587729,2007.4,2006.1,0.2549726]
["bitfinex-derivatives","ETHF0:USTF0",1770735766610,0.64295385,2007.2,2006.1,0.0055426]
["bitfinex-derivatives","ETHF0:USTF0",1770735768107,0.64295385,2007.2,2006.2,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1770735769398,0.64150926,2007.9,2006.4,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770735769801,0.64364015,2007.8,2006.4,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770735770198,0.64364015,2007.6,2006.4,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770735770404,13.17654781,2006.7,2006.4,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770735770603,13.18108047,2006.7,2006.4,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770735770810,0.00453266,2006.7,2006.4,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770735771109,0.00453266,2006.7,2006.1,0.0055426]
["bitfinex-derivatives","ETHF0:USTF0",1770735771110,0.64824646,2006.7,2006.1,0.0055426]
["bitfinex-derivatives","ETHF0:USTF0",1770735771506,0.64824646,2006.7,2005.4,9.96536837]
["bitfinex-derivatives","ETHF0:USTF0",1770735771900,0.64824646,2006.7,2005.4,2.91091686]
["bitfinex-derivatives","ETHF0:USTF0",1770735772100,0.64824646,2006.7,2005.4,0.52609701]
["bitfinex-derivatives","ETHF0:USTF0",1770735772508,0.64446296,2006.5,2005.4,0.53246087]
["bitfinex-derivatives","ETHF0:USTF0",1770735773604,0.64446296,2006.5,2005.4,0.28295087]
["bitfinex-derivatives","ETHF0:USTF0",1770735773809,0.64446296,2006.5,2005.4,0.00636386]
["bitfinex-derivatives","ETHF0:USTF0",1770735774206,0.64271746,2006.3,2005.4,0.00636386]
["bitfinex-derivatives","ETHF0:USTF0",1770735775007,0.64271746,2006.3,2005.4,0.29143798]
["bitfinex-derivatives","ETHF0:USTF0",1770735778009,0.64271746,2006.3,2005.5,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1770735778307,0.64261583,2006.6,2005.5,6.38748]
["bitfinex-derivatives","ETHF0:USTF0",1770735778508,0.64261583,2006.6,2005.8,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1770735778711,0.00453266,2006.7,2006.0,2.38481985]
["bitfinex-derivatives","ETHF0:USTF0",1770735779208,0.64261583,2007.0,2006.1,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1770735779410,0.58606759,2007.7,2006.4,0.55103889]
["bitfinex-derivatives","ETHF0:USTF0",1770735779809,0.58606759,2007.6,2006.4,0.55103889]
["bitfinex-derivatives","ETHF0:USTF0",1770735780211,0.59227193,2007.6,2006.6,0.55079186]
["bitfinex-derivatives","ETHF0:USTF0",1770735780810,0.59227193,2007.6,2006.8,0.55079186]
["bitfinex-derivatives","ETHF0:USTF0",1770735781112,0.58606759,2007.4,2006.3,0.55079186]
["bitfinex-derivatives","ETHF0:USTF0",1770735781518,0.58606759,2007.2,2006.0,0.55079186]
["bitfinex-derivatives","ETHF0:USTF0",1770735781712,0.58606759,2007.2,2005.4,6.42944798]
["bitfinex-derivatives","ETHF0:USTF0",1770735781713,0.58606759,2007.2,2005.7,0.55079186]
["bitfinex-derivatives","ETHF0:USTF0",1770735781912,0.58606759,2007.0,2005.8,0.80260634]
["bitfinex-derivatives","ETHF0:USTF0",1770735782309,0.58606759,2007.0,2005.9,0.55313634]
["bitfinex-derivatives","ETHF0:USTF0",1770735784212,0.58606759,2007.5,2006.6,0.55155604]
["bitfinex-derivatives","ETHF0:USTF0",1770735784610,0.58606759,2007.5,2006.4,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770735784819,0.58606759,2007.4,2006.4,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1770735785712,0.58606759,2007.4,2006.2,0.55155604]
["bitfinex-derivatives","ETHF0:USTF0",1770735786017,13.17654781,2006.7,2006.2,0.55155604]
["bitfinex-derivatives","ETHF0:USTF0",1770735786418,0.58606759,2007.0,2006.2,0.55155604]
["bitfinex-derivatives","ETHF0:USTF0",1770735786616,0.58606759,2007.5,2006.3,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735788924,0.58606759,2007.5,2006.6,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735789420,0.58606759,2007.5,2006.3,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735790717,0.58606759,2007.3,2006.3,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735790917,0.58606759,2007.2,2005.9,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735791117,0.58606759,2007.1,2005.9,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735791417,5.2198099,2007.0,2005.9,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735791614,0.58606759,2006.9,2005.9,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735793021,5.2198099,2007.0,2005.9,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735793219,0.58606759,2007.5,2006.2,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735794215,0.58606759,2007.5,2006.4,2.94609255]
["bitfinex-derivatives","ETHF0:USTF0",1770735794419,0.58606759,2007.5,2006.3,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735795316,0.00620434,2007.6,2006.3,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735795317,0.00620434,2007.6,2006.8,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735797312,0.59227193,2007.6,2006.8,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735797516,0.59227193,2007.6,2006.5,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735799117,0.59227193,2007.6,2006.2,7.33103852]
["bitfinex-derivatives","ETHF0:USTF0",1770735799419,0.59227193,2007.6,2006.3,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735800120,5.65893343,2007.5,2006.3,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735800321,0.57208692,2007.4,2006.3,0.5612727]
["bitfinex-derivatives","ETHF0:USTF0",1770735800721,0.00620434,2007.6,2006.6,0.5575692]
["bitfinex-derivatives","ETHF0:USTF0",1770735800722,0.57829126,2007.6,2006.6,0.5575692]
["bitfinex-derivatives","ETHF0:USTF0",1770735800924,0.00620434,2007.6,2007.0,0.5575692]
["bitfinex-derivatives","ETHF0:USTF0",1770735801125,0.57208692,2008.0,2007.2,0.5575692]
["bitfinex-derivatives","ETHF0:USTF0",1770735802025,0.57208692,2008.0,2007.1,2.63412985]
["bitfinex-derivatives","ETHF0:USTF0",1770735802026,0.57684575,2008.0,2007.4,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735803328,0.57684575,2008.0,2007.0,0.56737363]
["bitfinex-derivatives","ETHF0:USTF0",1770735803626,0.54887701,2008.6,2007.5,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735803820,0.54887701,2008.6,2007.5,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1770735804133,0.54887701,2008.4,2007.3,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735804628,0.55493389,2008.4,2007.5,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735805727,0.55493389,2008.4,2007.4,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1770735805924,0.55493389,2008.4,2007.5,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735806129,0.00605688,2008.4,2007.7,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735806330,0.54887701,2008.6,2007.8,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735806531,0.54887701,2009.5,2008.3,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735807324,0.54887701,2009.5,2008.4,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735807636,0.55480655,2009.5,2008.4,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735808229,0.55480655,2009.5,2008.3,0.2818465]
["bitfinex-derivatives","ETHF0:USTF0",1770735808536,0.54887701,2009.3,2007.9,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735808927,0.54887701,2009.3,2008.1,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735809441,0.54887701,2009.1,2007.9,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735809831,0.54887701,2009.1,2008.0,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735810333,0.54887701,2009.1,2008.2,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735810532,0.54887701,2009.4,2008.3,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735810727,0.54887701,2009.4,2008.0,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735811136,0.54887701,2009.3,2008.0,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735811439,0.54887701,2009.3,2008.4,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735812440,0.55480655,2009.5,2008.6,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735812635,0.55480655,2009.5,2008.6,0.56745165]
["bitfinex-derivatives","ETHF0:USTF0",1770735813331,0.55480655,2009.5,2008.6,0.00643622]
["bitfinex-derivatives","ETHF0:USTF0",1770735815632,0.54887701,2009.3,2008.1,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735815837,0.54887701,2009.3,2007.7,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735815838,0.54887701,2009.2,2007.7,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735816148,6.32607057,2009.2,2008.3,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735816349,0.54887701,2009.2,2008.3,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735816642,0.54887701,2009.2,2008.3,0.56647699]
["bitfinex-derivatives","ETHF0:USTF0",1770735817144,0.54887701,2009.2,2008.4,0.81016543]
["bitfinex-derivatives","ETHF0:USTF0",1770735817545,0.54887701,2009.2,2008.4,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735818256,0.55480655,2009.5,2008.5,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735820345,0.00592954,2009.5,2008.5,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735820545,0.55480655,2009.5,2008.8,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735821049,0.55480655,2009.5,2008.5,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735821441,0.00592954,2009.5,2008.5,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735822052,0.54887701,2009.9,2008.8,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735822452,5.3166178,2010.3,2009.4,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735822658,0.54887701,2010.5,2009.7,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735823253,0.55301539,2010.5,2009.7,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735823950,0.55301539,2010.5,2009.4,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735824151,0.55301539,2010.5,2009.1,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735824550,0.55301539,2010.5,2009.4,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735825052,0.55301539,2010.5,2009.0,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770735825251,0.54887701,2010.3,2009.1,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735825649,0.54887701,2010.1,2009.1,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735826158,0.54887701,2010.1,2008.6,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735826346,0.54887701,2009.9,2008.6,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735826654,5.4617262,2009.8,2008.6,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735826854,0.54887701,2009.7,2008.6,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735827757,0.54887701,2009.5,2008.6,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735827951,0.54887701,2009.5,2008.4,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735828455,0.54887701,2009.8,2008.5,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735829158,0.54887701,2009.6,2008.5,0.56101543]
["bitfinex-derivatives","ETHF0:USTF0",1770735829956,0.52387701,2009.6,2008.3,0.57228551]
["bitfinex-derivatives","ETHF0:USTF0",1770735830755,0.5388496,2009.4,2008.3,0.00546156]
["bitfinex-derivatives","ETHF0:USTF0",1770735831149,0.5388496,2009.2,2008.3,0.00546156]
["bitfinex-derivatives","ETHF0:USTF0",1770735831547,0.5388496,2009.2,2007.9,0.31791922]
["bitfinex-derivatives","ETHF0:USTF0",1770735831752,0.5388496,2009.2,2007.2,8.79724622]
["bitfinex-derivatives","ETHF0:USTF0",1770735831753,0.5388496,2009.0,2007.6,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735831952,0.5388496,2009.0,2007.3,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735832246,0.5388496,2008.8,2007.4,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735832654,0.5388496,2008.6,2007.4,0.57112383]
["bitfinex-derivatives","ETHF0:USTF0",1770735833155,0.5435688,2008.8,2007.4,0.57112383]
["bitfinex-derivatives","ETHF0:USTF0",1770735833353,0.5435688,2008.8,2007.6,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735833553,0.5435688,2008.8,2007.7,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735834158,0.5435688,2008.8,2007.8,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735835159,0.5388496,2009.6,2008.5,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735836157,0.5388496,2009.4,2008.3,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735837066,0.5388496,2009.4,2008.5,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735837655,0.544948,2009.6,2008.7,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735838953,0.0060984,2009.6,2008.7,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735839164,0.5388496,2009.8,2008.8,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735839360,0.5388496,2010.0,2008.9,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735839563,5.82253845,2010.5,2009.4,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735839863,0.5388496,2010.5,2009.5,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735840064,0.5388496,2010.9,2009.6,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735840258,0.54349781,2010.9,2009.6,0.57216078]
["bitfinex-derivatives","ETHF0:USTF0",1770735840767,0.54349781,2010.9,2009.7,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735841165,0.5388496,2010.7,2009.6,0.00533683]
["bitfinex-derivatives","ETHF0:USTF0",1770735841759,0.5388496,2010.5,2009.6,0.00533683]
["bitfinex-derivatives","ETHF0:USTF0",1770735841965,0.5388496,2010.5,2009.6,0.57216078]
["bitfinex-derivatives","ETHF0:USTF0",1770735842263,0.5388496,2010.5,2009.6,0.00533683]
["bitfinex-derivatives","ETHF0:USTF0",1770735843162,0.5388496,2010.3,2009.6,0.00533683]
["bitfinex-derivatives","ETHF0:USTF0",1770735843867,0.5388496,2010.6,2009.6,0.57216078]
["bitfinex-derivatives","ETHF0:USTF0",1770735844066,0.54349781,2010.9,2009.6,0.57216078]
["bitfinex-derivatives","ETHF0:USTF0",1770735846666,0.5388496,2010.7,2009.6,0.00533683]
["bitfinex-derivatives","ETHF0:USTF0",1770735847072,0.5388496,2010.5,2009.6,0.00533683]
["bitfinex-derivatives","ETHF0:USTF0",1770735847269,0.5388496,2010.5,2009.0,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735847473,0.5388496,2010.5,2008.5,7.97535447]
["bitfinex-derivatives","ETHF0:USTF0",1770735847665,0.5388496,2010.3,2008.3,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735848175,0.5388496,2010.1,2008.3,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735848368,0.5388496,2010.1,2008.3,0.00439308]
["bitfinex-derivatives","ETHF0:USTF0",1770735848569,0.5388496,2009.9,2008.3,0.57121703]
["bitfinex-derivatives","ETHF0:USTF0",1770735848776,0.5388496,2009.9,2008.4,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735849077,0.5388496,2009.9,2008.5,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735849469,0.5388496,2009.9,2008.7,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735850776,0.5388496,2009.7,2008.4,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735851173,0.5388496,2009.5,2008.4,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735851366,0.5388496,2009.5,2008.3,0.00439308]
["bitfinex-derivatives","ETHF0:USTF0",1770735851566,0.5388496,2009.3,2008.3,0.57121703]
["bitfinex-derivatives","ETHF0:USTF0",1770735851775,0.54276792,2009.3,2008.3,0.57121703]
["bitfinex-derivatives","ETHF0:USTF0",1770735851964,0.54276792,2009.3,2008.3,0.00439308]
["bitfinex-derivatives","ETHF0:USTF0",1770735852878,0.5388496,2009.1,2007.7,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735853873,0.5388496,2009.1,2007.7,0.5721226]
["bitfinex-derivatives","ETHF0:USTF0",1770735854779,0.5388496,2009.1,2007.8,0.56682395]
["bitfinex-derivatives","ETHF0:USTF0",1770735856784,0.5388496,2009.1,2007.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770735856987,0.5388496,2008.9,2007.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770735857180,0.5388496,2008.9,2007.7,0.5721226]
["bitfinex-derivatives","ETHF0:USTF0",1770735857787,0.5388496,2008.9,2007.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770735858089,0.00391832,2009.3,2007.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770735858090,0.5388496,2008.7,2007.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770735860084,0.55113732,2008.5,2007.7,0.00529865]
["bitfinex-derivatives","ETHF0:USTF0",1770735861885,0.53808995,2008.3,2007.3,0.32723619]
["bitfinex-derivatives","ETHF0:USTF0",1770735862088,0.53808995,2008.3,2006.7,8.79724622]
["bitfinex-derivatives","ETHF0:USTF0",1770735862089,0.53808995,2008.3,2007.0,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735862992,0.53808995,2008.3,2007.1,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735864693,0.53808995,2008.3,2007.2,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735864991,0.53808995,2009.2,2007.2,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735865490,0.53808995,2009.1,2007.2,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735865793,0.53808995,2008.9,2007.0,0.86102342]
["bitfinex-derivatives","ETHF0:USTF0",1770735866089,0.53808995,2008.7,2007.0,0.00527784]
["bitfinex-derivatives","ETHF0:USTF0",1770735866593,0.53808995,2008.5,2007.0,0.00527784]
["bitfinex-derivatives","ETHF0:USTF0",1770735866889,0.53808995,2008.3,2006.5,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735867391,0.53808995,2008.1,2006.5,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735867791,0.53808995,2007.9,2006.5,0.32482827]
["bitfinex-derivatives","ETHF0:USTF0",1770735867982,0.53808995,2007.9,2006.5,0.32944659]
["bitfinex-derivatives","ETHF0:USTF0",1770735868388,0.53808995,2007.7,2006.5,0.86766206]
["bitfinex-derivatives","ETHF0:USTF0",1770735868583,0.54210087,2007.7,2006.5,0.54283379]
["bitfinex-derivatives","ETHF0:USTF0",1770735868790,0.53808995,2007.5,2006.5,0.54283379]
["bitfinex-derivatives","ETHF0:USTF0",1770735870291,0.53808995,2007.3,2006.5,0.00461832]
["bitfinex-derivatives","ETHF0:USTF0",1770735871493,0.53808995,2007.1,2006.0,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735871885,0.53808995,2007.5,2006.0,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735872295,0.53808995,2007.3,2006.0,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735872497,0.53808995,2007.3,2006.1,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735874091,0.53808995,2007.1,2006.0,0.31623458]
["bitfinex-derivatives","ETHF0:USTF0",1770735874497,0.53808995,2006.9,2006.0,0.31623458]
["bitfinex-derivatives","ETHF0:USTF0",1770735875398,0.53808995,2006.9,2006.1,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735876894,0.53808995,2006.9,2006.0,0.00447843]
["bitfinex-derivatives","ETHF0:USTF0",1770735877594,0.53808995,2006.7,2006.0,0.00447843]
["bitfinex-derivatives","ETHF0:USTF0",1770735877795,0.53808995,2006.7,2005.3,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735877991,0.53808995,2006.5,2005.3,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735878399,0.53808995,2006.5,2005.4,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735878595,0.53808995,2006.3,2005.1,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735878804,0.53808995,2006.3,2005.4,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735878998,0.53808995,2006.3,2005.1,0.00608549]
["bitfinex-derivatives","ETHF0:USTF0",1770735879195,0.53808995,2006.1,2005.1,0.31473146]
["bitfinex-derivatives","ETHF0:USTF0",1770735879397,0.5440907,2006.1,2005.1,0.31473146]
["bitfinex-derivatives","ETHF0:USTF0",1770735879798,0.5440907,2006.1,2005.1,0.00608549]
["bitfinex-derivatives","ETHF0:USTF0",1770735880101,0.5440907,2006.1,2004.5,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1770735880102,0.53808995,2005.9,2004.5,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1770735880300,0.53808995,2005.7,2004.4,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735880502,0.53808995,2005.7,2004.4,0.85915727]
["bitfinex-derivatives","ETHF0:USTF0",1770735880803,0.53808995,2005.5,2004.4,0.3209418]
["bitfinex-derivatives","ETHF0:USTF0",1770735881001,0.53808995,2005.5,2004.4,0.00594676]
["bitfinex-derivatives","ETHF0:USTF0",1770735881200,0.53808995,2005.3,2004.4,0.54416223]
["bitfinex-derivatives","ETHF0:USTF0",1770735881401,0.53808995,2005.3,2004.4,0.00594676]
["bitfinex-derivatives","ETHF0:USTF0",1770735881597,0.53808995,2005.1,2004.4,0.00594676]
["bitfinex-derivatives","ETHF0:USTF0",1770735883706,0.53808995,2005.1,2003.9,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735883902,0.53808995,2005.1,2004.0,0.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1770735884910,0.53808995,2005.1,2004.0,0.54423082]
["bitfinex-derivatives","ETHF0:USTF0",1770735888408,0.53808995,2005.1,2004.0,0.00601535]
["bitfinex-derivatives","ETHF0:USTF0",1770735888610,6.19421841,2005.0,2004.0,0.00601535]
["bitfinex-derivatives","ETHF0:USTF0",1770735888907,0.53808995,2004.9,2004.0,0.54423082]
["bitfinex-derivatives","ETHF0:USTF0",1770735890908,0.55651278,2005.5,2004.0,0.54423082]
["bitfinex-derivatives","ETHF0:USTF0",1770735891415,0.55651278,2005.4,2004.0,0.54423082]
["bitfinex-derivatives","ETHF0:USTF0",1770735891811,0.55651278,2005.2,2004.0,0.54423082]
["bitfinex-derivatives","ETHF0:USTF0",1770735892714,0.55651278,2005.2,2004.1,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735893119,0.55651278,2006.0,2004.3,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735893512,0.55651278,2005.4,2004.3,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735895815,0.55651278,2005.7,2004.8,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735896516,0.55651278,2006.6,2005.4,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735896910,6.25794195,2006.6,2005.7,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735897113,0.55651278,2006.8,2005.7,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735897522,0.55651278,2007.2,2006.0,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735897823,0.00143415,2006.8,2006.0,0.83380857]
["bitfinex-derivatives","ETHF0:USTF0",1770735898017,0.00143415,2006.8,2005.7,0.58956603]
["bitfinex-derivatives","ETHF0:USTF0",1770735900029,0.55651278,2006.7,2005.7,0.58956603]
["bitfinex-derivatives","ETHF0:USTF0",1770735900527,0.55651278,2006.5,2005.7,0.58956603]
["bitfinex-derivatives","ETHF0:USTF0",1770735901028,0.55651278,2006.5,2005.7,0.00519746]
["bitfinex-derivatives","ETHF0:USTF0",1770735901427,0.55651278,2006.7,2005.7,0.58956603]
["bitfinex-derivatives","ETHF0:USTF0",1770735901725,0.00143415,2006.8,2005.7,0.58956603]
["bitfinex-derivatives","ETHF0:USTF0",1770735901925,0.55794693,2006.8,2005.7,0.58956603]
["bitfinex-derivatives","ETHF0:USTF0",1770735902224,0.00143415,2006.8,2005.7,0.58956603]
["bitfinex-derivatives","ETHF0:USTF0",1770735902426,0.00143415,2006.8,2005.9,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735902825,0.55794693,2006.8,2005.9,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735903221,0.00143415,2006.8,2005.9,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735903621,0.55794693,2006.8,2005.9,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735904722,0.55794693,2006.8,2005.7,0.00519746]
["bitfinex-derivatives","ETHF0:USTF0",1770735904924,0.55651278,2006.5,2005.2,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735905117,0.55651278,2006.5,2004.8,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735905323,0.55651278,2006.3,2004.8,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735905727,0.55651278,2006.1,2004.8,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735905924,0.55651278,2006.1,2004.8,0.59080516]
["bitfinex-derivatives","ETHF0:USTF0",1770735906130,0.55651278,2005.9,2004.8,0.59080516]
["bitfinex-derivatives","ETHF0:USTF0",1770735906627,5.62697746,2006.1,2004.8,0.59080516]
["bitfinex-derivatives","ETHF0:USTF0",1770735906831,0.00143415,2006.8,2005.2,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735906832,0.55651278,2006.4,2005.2,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735907327,0.55651278,2006.4,2004.9,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735907521,0.55651278,2006.2,2004.9,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735908629,6.13246,2007.4,2005.3,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735908630,0.55651278,2006.5,2005.3,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735908829,0.24928,2007.4,2005.2,6.38835]
["bitfinex-derivatives","ETHF0:USTF0",1770735908830,0.55794693,2006.8,2005.7,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735910127,0.55794693,2006.8,2005.4,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735911133,0.55651278,2006.6,2005.4,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735911331,0.55651278,2006.6,2005.5,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735912632,0.00143415,2006.8,2005.5,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735912833,0.00143415,2006.8,2005.7,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735913133,0.55651278,2007.1,2005.9,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735913924,0.55651278,2007.1,2006.0,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1770735914230,0.00636658,2007.1,2006.1,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735914531,0.55651278,2008.0,2006.7,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735914834,0.55651278,2008.5,2007.1,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735915130,0.55651278,2008.5,2007.2,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735915131,0.55651278,2008.4,2007.2,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735915434,0.55651278,2008.5,2007.4,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735915625,0.56134297,2008.4,2007.4,0.58436857]
["bitfinex-derivatives","ETHF0:USTF0",1770735916129,0.56134297,2008.4,2007.2,0.58880618]
["bitfinex-derivatives","ETHF0:USTF0",1770735919335,0.55651278,2008.2,2007.2,0.58880618]
["bitfinex-derivatives","ETHF0:USTF0",1770735919538,0.55651278,2008.2,2007.2,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1770735920133,0.55651278,2008.2,2007.2,0.56627237]
["bitfinex-derivatives","ETHF0:USTF0",1770735920832,0.59005355,2008.0,2007.2,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1770735921238,0.59005355,2008.0,2007.2,0.56627237]
["bitfinex-derivatives","ETHF0:USTF0",1770735921438,0.59005355,2008.3,2007.2,0.56627237]
["bitfinex-derivatives","ETHF0:USTF0",1770735924933,5.40836887,2008.2,2007.2,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1770735925134,0.56199375,2008.1,2007.2,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1770735925540,0.56199375,2007.9,2007.2,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1770735926339,0.56199375,2007.9,2007.2,0.55815451]
["bitfinex-derivatives","ETHF0:USTF0",1770735926641,0.25399019,2008.4,2007.2,0.55815451]
["bitfinex-derivatives","ETHF0:USTF0",1770735926642,0.56199375,2008.3,2007.2,0.55815451]
["bitfinex-derivatives","ETHF0:USTF0",1770735929036,0.56199375,2008.3,2007.2,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1770735929645,0.56199375,2008.1,2007.2,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1770735930040,5.65846478,2008.0,2007.3,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735930241,0.56199375,2008.3,2007.3,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735930541,0.00483019,2008.4,2007.3,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735930843,0.56682394,2008.4,2007.5,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735932746,0.56682394,2008.4,2007.3,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735934551,0.56199375,2008.3,2007.2,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1770735934748,0.56199375,2008.1,2007.2,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1770735935244,0.56199375,2008.1,2007.2,0.55815451]
["bitfinex-derivatives","ETHF0:USTF0",1770735937542,0.56199375,2008.1,2007.3,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735937746,0.56199375,2008.3,2007.3,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735938045,0.81115375,2008.3,2007.2,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1770735938248,0.56199375,2008.0,2007.2,0.00443761]
["bitfinex-derivatives","ETHF0:USTF0",1770735938438,0.56199375,2007.4,2006.4,0.30977685]
["bitfinex-derivatives","ETHF0:USTF0",1770735938638,0.56199375,2007.4,2006.5,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735938842,0.56199375,2007.4,2005.7,13.34497034]
["bitfinex-derivatives","ETHF0:USTF0",1770735938843,0.56199375,2007.4,2006.1,7.36807367]
["bitfinex-derivatives","ETHF0:USTF0",1770735939044,0.56199375,2007.2,2006.1,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735939441,0.56199375,2007.2,2006.1,0.55844378]
["bitfinex-derivatives","ETHF0:USTF0",1770735939740,0.56199375,2007.2,2006.1,0.8692062]
["bitfinex-derivatives","ETHF0:USTF0",1770735940149,0.56199375,2007.0,2006.1,0.00472688]
["bitfinex-derivatives","ETHF0:USTF0",1770735940348,0.56199375,2007.0,2006.1,0.55844378]
["bitfinex-derivatives","ETHF0:USTF0",1770735940645,5.63413316,2007.1,2006.1,0.55844378]
["bitfinex-derivatives","ETHF0:USTF0",1770735940646,0.56199375,2007.2,2006.1,0.55844378]
["bitfinex-derivatives","ETHF0:USTF0",1770735940844,0.56199375,2007.2,2006.1,0.00472688]
["bitfinex-derivatives","ETHF0:USTF0",1770735941037,0.56199375,2006.9,2006.1,0.00472688]
["bitfinex-derivatives","ETHF0:USTF0",1770735941240,0.00392807,2006.9,2006.1,0.55844378]
["bitfinex-derivatives","ETHF0:USTF0",1770735941445,0.56592182,2006.9,2006.1,0.00472688]
["bitfinex-derivatives","ETHF0:USTF0",1770735941845,0.56592182,2006.9,2006.1,0.55844378]
["bitfinex-derivatives","ETHF0:USTF0",1770735942846,0.56592182,2006.9,2006.1,0.00472688]
["bitfinex-derivatives","ETHF0:USTF0",1770735943047,0.56199375,2006.7,2005.6,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735944045,0.00392807,2006.9,2006.1,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735950050,0.56169396,2006.9,2006.1,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735950445,0.00392807,2006.9,2006.1,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735952251,0.56169396,2006.9,2006.1,0.5537169]
["bitfinex-derivatives","ETHF0:USTF0",1770735953356,0.55776589,2006.7,2005.7,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735953861,0.643,2006.8,2005.8,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735954355,0.55776589,2006.7,2005.6,0.00516393]
["bitfinex-derivatives","ETHF0:USTF0",1770735954559,0.55776589,2006.7,2005.3,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735954560,0.55776589,2006.5,2005.3,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735954759,0.55776589,2006.3,2005.3,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735955758,0.55776589,2006.3,2005.3,0.56098076]
["bitfinex-derivatives","ETHF0:USTF0",1770735956555,0.55776589,2006.1,2005.3,0.00602233]
["bitfinex-derivatives","ETHF0:USTF0",1770735956754,0.55776589,2005.9,2004.9,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735956955,0.643,2005.8,2004.9,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735957259,0.55776589,2005.7,2004.3,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735957559,0.55776589,2005.5,2004.3,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735957751,0.55776589,2005.5,2004.3,0.56108094]
["bitfinex-derivatives","ETHF0:USTF0",1770735958148,0.55776589,2005.3,2004.3,0.56108094]
["bitfinex-derivatives","ETHF0:USTF0",1770735958348,0.56239191,2005.3,2004.4,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735958553,0.55776589,2005.2,2004.3,0.00612251]
["bitfinex-derivatives","ETHF0:USTF0",1770735958754,0.55776589,2005.0,2004.3,0.00612251]
["bitfinex-derivatives","ETHF0:USTF0",1770735958959,0.643,2005.1,2004.4,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735959160,1.20076589,2005.1,2004.4,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735959348,0.55776589,2005.0,2004.3,0.31428275]
["bitfinex-derivatives","ETHF0:USTF0",1770735959549,0.643,2005.1,2004.4,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735959758,0.00462602,2005.3,2004.4,0.55495843]
["bitfinex-derivatives","ETHF0:USTF0",1770735959960,0.00462602,2005.3,2004.5,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1770735960361,0.60142053,2006.5,2004.5,6.39063]
["bitfinex-derivatives","ETHF0:USTF0",1770735960558,0.60142053,2006.5,2004.5,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1770735960858,0.60142053,2006.4,2004.5,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1770735961060,0.24946,2005.9,2004.3,0.31428275]
["bitfinex-derivatives","ETHF0:USTF0",1770735961257,0.60142053,2005.8,2004.3,0.31428275]
["bitfinex-derivatives","ETHF0:USTF0",1770735961461,0.60142053,2005.7,2004.3,0.31428275]
["bitfinex-derivatives","ETHF0:USTF0",1770735962163,0.60159075,2005.5,2004.3,0.31428275]
["bitfinex-derivatives","ETHF0:USTF0",1770735962861,0.60159075,2005.3,2003.3,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1770735963060,0.60159075,2005.1,2003.3,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1770735963563,5.65851011,2005.2,2003.3,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1770735963564,0.60159075,2004.9,2003.3,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1770735963862,0.60204145,2004.7,2003.3,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1770735964062,0.60204145,2004.7,2003.3,0.25393206]
["bitfinex-derivatives","ETHF0:USTF0",1770735964452,0.60204145,2004.7,2003.3,0.31890122]
["bitfinex-derivatives","ETHF0:USTF0",1770735964860,0.60204145,2004.7,2003.4,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1770735966559,0.6008019,2004.5,2003.3,0.31890122]
["bitfinex-derivatives","ETHF0:USTF0",1770735966963,0.6008019,2005.0,2003.3,0.31890122]
["bitfinex-derivatives","ETHF0:USTF0",1770735967366,0.6008019,2004.8,2003.3,0.31890122]
["bitfinex-derivatives","ETHF0:USTF0",1770735967864,0.6008019,2004.8,2003.5,0.00434938]
["bitfinex-derivatives","ETHF0:USTF0",1770735968059,0.6008019,2004.8,2003.7,0.00434938]
["bitfinex-derivatives","ETHF0:USTF0",1770735968460,0.59558902,2005.6,2003.9,0.00434938]
["bitfinex-derivatives","ETHF0:USTF0",1770735968861,0.59558902,2005.5,2003.9,0.00434938]
["bitfinex-derivatives","ETHF0:USTF0",1770735969766,0.59558902,2005.3,2003.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1770735969965,0.59558902,2005.3,2003.9,0.02246221]
["bitfinex-derivatives","ETHF0:USTF0",1770735970163,0.5865326,2005.1,2003.9,0.02246221]
["bitfinex-derivatives","ETHF0:USTF0",1770735972464,0.58644792,2005.7,2004.5,0.02263157]
["bitfinex-derivatives","ETHF0:USTF0",1770735972767,0.58644792,2005.7,2004.7,0.02263157]
["bitfinex-derivatives","ETHF0:USTF0",1770735973074,0.59192354,2005.9,2004.9,0.02263157]
["bitfinex-derivatives","ETHF0:USTF0",1770735973773,0.00547562,2005.9,2005.3,0.01784885]
["bitfinex-derivatives","ETHF0:USTF0",1770735974068,0.5943149,2005.9,2004.8,0.01784885]
["bitfinex-derivatives","ETHF0:USTF0",1770735975261,0.5943149,2005.9,2005.0,0.01784885]
["bitfinex-derivatives","ETHF0:USTF0",1770735975465,0.00547562,2005.9,2005.2,0.01784885]
["bitfinex-derivatives","ETHF0:USTF0",1770735975665,0.58883928,2006.3,2005.4,0.01784885]
["bitfinex-derivatives","ETHF0:USTF0",1770735976269,0.5853708,2006.8,2005.6,0.02478582]
["bitfinex-derivatives","ETHF0:USTF0",1770735976667,0.58937931,2006.8,2005.8,0.02478582]
["bitfinex-derivatives","ETHF0:USTF0",1770735977266,0.00400851,2006.8,2006.0,0.02478582]
["bitfinex-derivatives","ETHF0:USTF0",1770735977571,0.00400851,2006.8,2006.1,0.02478582]
["bitfinex-derivatives","ETHF0:USTF0",1770735978673,15.397,2008.4,2006.0,0.31539709]
["bitfinex-derivatives","ETHF0:USTF0",1770735978674,0.58139311,2007.6,2006.5,0.0327412]
["bitfinex-derivatives","ETHF0:USTF0",1770735978972,0.58139311,2007.5,2006.1,0.0327412]
["bitfinex-derivatives","ETHF0:USTF0",1770735979579,0.58139311,2007.3,2006.1,0.0327412]
["bitfinex-derivatives","ETHF0:USTF0",1770735980070,0.58139311,2007.3,2006.3,0.03204789]
["bitfinex-derivatives","ETHF0:USTF0",1770735980771,0.58139311,2007.3,2006.0,0.34736329]
["bitfinex-derivatives","ETHF0:USTF0",1770735981168,0.58139311,2007.3,2006.2,0.0319662]
["bitfinex-derivatives","ETHF0:USTF0",1770735983373,0.58139311,2007.3,2006.4,0.02854521]
["bitfinex-derivatives","ETHF0:USTF0",1770735983669,0.5882634,2007.5,2006.6,0.02854521]
["bitfinex-derivatives","ETHF0:USTF0",1770735985269,0.57941766,2008.0,2007.2,0.06687584]
["bitfinex-derivatives","ETHF0:USTF0",1770735985475,0.57941766,2008.8,2007.4,0.06219459]
["bitfinex-derivatives","ETHF0:USTF0",1770735985676,0.57941766,2008.6,2007.3,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770735986072,0.57941766,2008.6,2007.3,0.31264899]
["bitfinex-derivatives","ETHF0:USTF0",1770735986274,0.58428277,2008.6,2007.4,0.06336899]
["bitfinex-derivatives","ETHF0:USTF0",1770735987077,0.58428277,2008.6,2007.3,0.25484857]
["bitfinex-derivatives","ETHF0:USTF0",1770735987274,0.58428277,2008.6,2007.4,0.06336899]
["bitfinex-derivatives","ETHF0:USTF0",1770735987473,0.58428277,2008.6,2007.6,0.06336899]
["bitfinex-derivatives","ETHF0:USTF0",1770735988168,0.00486511,2008.6,2008.0,0.06337084]
["bitfinex-derivatives","ETHF0:USTF0",1770735988371,0.57941766,2008.9,2008.0,0.06337084]
["bitfinex-derivatives","ETHF0:USTF0",1770735989176,0.57941766,2009.9,2008.0,0.06337084]
["bitfinex-derivatives","ETHF0:USTF0",1770735989377,0.24895,2010.0,2008.0,0.06337084]
["bitfinex-derivatives","ETHF0:USTF0",1770735989378,0.00620234,2008.9,2008.0,0.06337084]
["bitfinex-derivatives","ETHF0:USTF0",1770735989569,0.00620234,2008.9,2008.2,0.06337084]
["bitfinex-derivatives","ETHF0:USTF0",1770735990874,5.66722192,2009.9,2009.0,0.80270396]
["bitfinex-derivatives","ETHF0:USTF0",1770735990875,0.57941766,2009.8,2009.0,0.80270396]
["bitfinex-derivatives","ETHF0:USTF0",1770735991071,0.57941766,2010.4,2009.1,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735991274,0.57941766,2010.4,2009.0,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770735991275,0.57941766,2010.4,2009.3,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735991976,0.57941766,2010.4,2009.7,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735991977,0.00513196,2010.4,2009.7,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735992180,0.00513196,2010.4,2009.9,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735992376,0.58454962,2010.4,2009.8,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1770735992872,0.00513196,2010.4,2009.8,0.80260396]
["bitfinex-derivatives","ETHF0:USTF0",1770735993273,0.58454962,2010.4,2009.3,0.55879416]
["bitfinex-derivatives","ETHF0:USTF0",1770735993669,0.00513196,2010.4,2009.4,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770735993877,0.00513196,2010.4,2009.5,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735994183,0.58454962,2010.4,2009.5,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735995279,0.58454962,2010.4,2009.7,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735995576,0.00513196,2010.4,2009.7,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735996082,6.11682,2012.5,2010.1,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735996083,0.57941766,2011.7,2010.1,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735996380,0.57941766,2011.7,2010.7,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735996587,0.57941766,2012.1,2010.9,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735997083,0.58541217,2012.1,2010.9,0.55959776]
["bitfinex-derivatives","ETHF0:USTF0",1770735997378,0.57941766,2011.9,2010.9,0.55959776]
["bitfinex-derivatives","ETHF0:USTF0",1770735997975,0.00599451,2012.1,2011.1,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735998176,1.57782372,2013.2,2011.5,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735998379,1.57782372,2013.2,2011.2,6.12057]
["bitfinex-derivatives","ETHF0:USTF0",1770735998380,0.57941766,2013.1,2012.2,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735998582,6.11042,2014.6,2012.2,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735998583,0.57941766,2013.9,2012.9,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735998788,0.57941766,2015.9,2014.1,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735998972,0.57941766,2015.9,2014.5,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735999177,0.58562377,2015.9,2014.5,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770735999478,0.58562377,2015.9,2014.7,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736000082,0.58562377,2015.9,2014.9,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736000380,0.58562377,2015.9,2014.3,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736000686,0.57941766,2015.7,2014.1,0.00580209]
["bitfinex-derivatives","ETHF0:USTF0",1770736000872,6.10722,2015.6,2014.1,0.55943605]
["bitfinex-derivatives","ETHF0:USTF0",1770736001074,0.57941766,2015.5,2014.1,0.00580209]
["bitfinex-derivatives","ETHF0:USTF0",1770736001777,5.60640591,2015.6,2013.4,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736001778,0.57941766,2015.1,2013.4,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736001979,0.57941766,2015.1,2013.6,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736002183,6.10668,2015.8,2013.3,0.80217396]
["bitfinex-derivatives","ETHF0:USTF0",1770736002184,0.57941766,2014.9,2013.3,0.80217396]
["bitfinex-derivatives","ETHF0:USTF0",1770736002379,0.57941766,2014.9,2013.4,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736002581,0.57941766,2014.9,2013.6,6.11329]
["bitfinex-derivatives","ETHF0:USTF0",1770736002788,0.57941766,2014.9,2013.7,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736003085,0.57941766,2014.9,2013.7,0.55833124]
["bitfinex-derivatives","ETHF0:USTF0",1770736003385,0.57941766,2014.7,2013.7,0.55833124]
["bitfinex-derivatives","ETHF0:USTF0",1770736003585,0.57941766,2014.7,2013.7,0.00469728]
["bitfinex-derivatives","ETHF0:USTF0",1770736003979,0.57941766,2014.7,2013.1,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736004183,0.57941766,2014.5,2013.1,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736004687,0.57941766,2014.8,2013.5,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736005083,0.57941766,2014.8,2013.5,0.55828092]
["bitfinex-derivatives","ETHF0:USTF0",1770736005782,0.57941766,2014.8,2013.5,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1770736005974,0.57941766,2014.6,2013.5,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1770736006285,0.57941766,2014.4,2013.5,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1770736006483,0.58574258,2014.4,2013.5,0.55828092]
["bitfinex-derivatives","ETHF0:USTF0",1770736006687,0.00632492,2014.4,2013.5,0.55828092]
["bitfinex-derivatives","ETHF0:USTF0",1770736007585,0.57941766,2015.1,2013.8,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736007783,0.57941766,2015.4,2014.0,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736008487,0.57941766,2016.1,2014.0,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736008782,0.57941766,2015.9,2014.0,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736009287,0.00540068,2016.1,2014.0,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736009288,0.57941766,2015.7,2014.0,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736009482,0.57941766,2015.7,2014.2,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736009682,0.57941766,2015.7,2014.4,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736009991,0.54729843,2016.0,2014.4,0.55363396]
["bitfinex-derivatives","ETHF0:USTF0",1770736010291,0.00540068,2016.1,2015.0,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736010486,0.55269911,2016.1,2015.0,0.00400454]
["bitfinex-derivatives","ETHF0:USTF0",1770736010678,0.55269911,2016.1,2015.0,0.59230484]
["bitfinex-derivatives","ETHF0:USTF0",1770736010880,0.55269911,2016.1,2015.0,0.00400454]
["bitfinex-derivatives","ETHF0:USTF0",1770736011093,0.55269911,2016.1,2015.0,0.59230484]
["bitfinex-derivatives","ETHF0:USTF0",1770736013201,0.54729843,2015.8,2013.8,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736013497,0.54729843,2015.4,2013.8,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736013690,0.54729843,2015.4,2014.1,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736014390,0.54729843,2015.2,2013.4,0.8368303]
["bitfinex-derivatives","ETHF0:USTF0",1770736014589,0.54729843,2015.2,2013.5,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736014890,9.26139397,2016.3,2013.9,6.9491203]
["bitfinex-derivatives","ETHF0:USTF0",1770736014891,0.54729843,2015.0,2013.9,6.9491203]
["bitfinex-derivatives","ETHF0:USTF0",1770736015093,0.54729843,2015.0,2014.2,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736015782,0.54729843,2015.0,2014.2,0.59454536]
["bitfinex-derivatives","ETHF0:USTF0",1770736016094,0.54729843,2015.0,2014.2,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1770736016591,0.54729843,2015.0,2014.2,0.59454536]
["bitfinex-derivatives","ETHF0:USTF0",1770736016891,0.54729843,2015.0,2014.2,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1770736017589,0.54729843,2015.0,2013.6,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736018592,0.54729843,2014.8,2013.6,0.00478633]
["bitfinex-derivatives","ETHF0:USTF0",1770736018792,0.54729843,2014.8,2012.3,6.11697]
["bitfinex-derivatives","ETHF0:USTF0",1770736018793,0.54729843,2014.6,2013.0,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736019182,0.54729843,2014.4,2013.2,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736019595,0.54729843,2014.7,2013.4,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736019796,0.55200765,2014.7,2013.6,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736020295,0.55200765,2014.7,2013.8,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736020495,0.00470922,2014.7,2013.8,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736020693,0.00470922,2014.7,2014.0,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736020990,0.54729843,2015.8,2014.4,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736021389,0.54729843,2015.7,2014.4,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736021997,0.00596068,2015.7,2014.8,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736022291,0.00596068,2015.7,2015.1,0.8366203]
["bitfinex-derivatives","ETHF0:USTF0",1770736022499,0.00596068,2015.7,2015.2,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736022699,0.54729843,2016.9,2015.2,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736022999,0.54729843,2016.7,2015.2,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736023395,0.54729843,2016.5,2015.2,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736023597,0.55216202,2016.5,2015.2,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736024610,0.00486359,2016.5,2015.7,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736024798,0.55216202,2016.5,2015.4,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736024998,0.00486359,2016.5,2015.4,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736025296,0.54729843,2018.0,2016.1,3.15606397]
["bitfinex-derivatives","ETHF0:USTF0",1770736025491,0.54729843,2018.0,2016.6,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736025896,0.54729843,2018.0,2016.6,0.88835879]
["bitfinex-derivatives","ETHF0:USTF0",1770736026196,0.55227856,2018.0,2016.7,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736026599,0.55227856,2018.0,2016.6,0.00606701]
["bitfinex-derivatives","ETHF0:USTF0",1770736026904,5.28580283,2017.9,2016.6,0.59436731]
["bitfinex-derivatives","ETHF0:USTF0",1770736027195,3.15606397,2019.0,2017.2,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736027196,0.54729843,2019.0,2017.2,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736027400,0.54729843,2019.0,2017.4,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736027596,0.54729843,2018.7,2017.4,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736027991,0.54729843,2018.7,2016.8,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736028201,0.54729843,2018.5,2016.8,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736028396,11.8086273,2018.6,2016.8,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736028397,0.54729843,2018.3,2016.8,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736028797,0.54729843,2018.1,2016.8,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736028998,0.54729843,2018.1,2016.6,0.00606701]
["bitfinex-derivatives","ETHF0:USTF0",1770736029203,0.54729843,2017.9,2016.6,0.00606701]
["bitfinex-derivatives","ETHF0:USTF0",1770736029496,0.54729843,2017.7,2016.6,0.00606701]
["bitfinex-derivatives","ETHF0:USTF0",1770736030099,0.54729843,2017.5,2016.6,0.00606701]
["bitfinex-derivatives","ETHF0:USTF0",1770736030304,0.54729843,2017.5,2016.6,0.59436731]
["bitfinex-derivatives","ETHF0:USTF0",1770736030603,0.54729843,2017.5,2016.6,0.00606701]
["bitfinex-derivatives","ETHF0:USTF0",1770736030903,5.52115625,2018.0,2015.9,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1770736030904,0.54729843,2017.3,2015.9,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1770736031098,0.54729843,2017.3,2015.6,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736031299,5.52684682,2017.4,2015.3,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770736031300,0.54729843,2017.1,2015.3,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770736031502,0.54729843,2017.1,2015.3,0.8365903]
["bitfinex-derivatives","ETHF0:USTF0",1770736031697,0.54729843,2016.9,2015.4,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736031898,0.55329011,2016.9,2015.8,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736032905,0.55329011,2016.9,2015.6,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770736032906,5.48533285,2016.8,2015.6,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736033103,0.55329011,2016.9,2015.6,0.5883003]
["bitfinex-derivatives","ETHF0:USTF0",1770736033696,22.0607,2017.8,2015.4,0.00396865]
["bitfinex-derivatives","ETHF0:USTF0",1770736033697,1.78066036,2018.2,2017.3,6.10207]
["bitfinex-derivatives","ETHF0:USTF0",1770736033901,0.61653609,2018.9,2017.5,6.34947]
["bitfinex-derivatives","ETHF0:USTF0",1770736034106,0.15055652,2019.1,2017.8,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770736034404,0.25,2020.0,2017.9,5.48106721]
["bitfinex-derivatives","ETHF0:USTF0",1770736034405,0.61653609,2019.7,2017.9,5.48106721]
["bitfinex-derivatives","ETHF0:USTF0",1770736034907,0.61653609,2019.3,2017.9,0.00368672]
["bitfinex-derivatives","ETHF0:USTF0",1770736035111,0.61653609,2019.1,2017.9,0.00368672]
["bitfinex-derivatives","ETHF0:USTF0",1770736035406,0.61653609,2018.9,2017.9,0.00368672]
["bitfinex-derivatives","ETHF0:USTF0",1770736036310,0.62373738,2018.7,2016.8,6.35161]
["bitfinex-derivatives","ETHF0:USTF0",1770736036504,0.62373738,2018.7,2016.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770736036700,0.62373738,2018.5,2016.8,6.35166]
["bitfinex-derivatives","ETHF0:USTF0",1770736037003,0.62373738,2018.3,2016.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770736037202,0.62373738,2018.3,2016.2,0.25265211]
["bitfinex-derivatives","ETHF0:USTF0",1770736037396,0.62373738,2018.1,2016.2,0.25265211]
["bitfinex-derivatives","ETHF0:USTF0",1770736037601,0.62815579,2018.1,2016.2,0.25265211]
["bitfinex-derivatives","ETHF0:USTF0",1770736037802,0.62373738,2017.9,2016.2,0.25265211]
["bitfinex-derivatives","ETHF0:USTF0",1770736038006,0.62373738,2017.9,2016.4,6.35289]
["bitfinex-derivatives","ETHF0:USTF0",1770736038201,0.62373738,2017.9,2016.8,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770736038602,0.62373738,2017.9,2016.8,6.35154]
["bitfinex-derivatives","ETHF0:USTF0",1770736039009,0.00441841,2018.1,2017.1,6.35075]
["bitfinex-derivatives","ETHF0:USTF0",1770736039306,0.00441841,2018.1,2017.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1770736039612,0.00441841,2018.1,2017.4,6.34976]
["bitfinex-derivatives","ETHF0:USTF0",1770736039905,0.64486007,2018.8,2017.7,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770736040109,0.64486007,2018.8,2017.7,6.34882]
["bitfinex-derivatives","ETHF0:USTF0",1770736040501,0.64486007,2018.8,2017.7,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770736040702,0.64951547,2018.8,2017.7,0.25376829]
["bitfinex-derivatives","ETHF0:USTF0",1770736041212,0.0046554,2018.8,2018.1,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770736041609,0.0046554,2018.8,2018.1,6.34755]
["bitfinex-derivatives","ETHF0:USTF0",1770736042010,0.0046554,2018.8,2018.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770736042307,0.64400056,2019.4,2018.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770736043107,0.64952009,2019.4,2018.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770736045005,0.64952009,2019.4,2018.4,6.34661]
["bitfinex-derivatives","ETHF0:USTF0",1770736045202,0.55917287,2019.2,2017.9,6.10016]
["bitfinex-derivatives","ETHF0:USTF0",1770736045406,0.55917287,2019.2,2018.1,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770736045610,0.00551953,2019.4,2018.5,0.40524163]
["bitfinex-derivatives","ETHF0:USTF0",1770736045911,0.5646924,2019.4,2018.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770736047218,0.5646924,2019.4,2018.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1770736047408,0.00551953,2019.4,2019.0,0.14290582]
["bitfinex-derivatives","ETHF0:USTF0",1770736047716,13.02193075,2020.7,2018.5,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1770736047717,0.59707096,2021.8,2020.8,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1770736048016,0.55917287,2021.6,2020.6,6.09211]
["bitfinex-derivatives","ETHF0:USTF0",1770736048206,0.55917287,2021.6,2020.7,0.47867408]
["bitfinex-derivatives","ETHF0:USTF0",1770736048407,4.51489641,2021.8,2021.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770736048603,0.55917287,2023.5,2022.4,6.33397]
["bitfinex-derivatives","ETHF0:USTF0",1770736048910,11.72347656,2024.7,2022.3,6.67352835]
["bitfinex-derivatives","ETHF0:USTF0",1770736048911,0.55917287,2024.2,2022.5,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736049211,0.55917287,2024.1,2023.0,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736049403,0.55917287,2024.4,2023.6,6.08297]
["bitfinex-derivatives","ETHF0:USTF0",1770736049605,0.55917287,2025.4,2024.1,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736049807,0.55917287,2026.1,2024.1,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736050112,0.55917287,2025.7,2024.3,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736050407,5.40146296,2025.6,2024.3,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736050606,0.55917287,2025.5,2024.3,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736050815,0.55917287,2025.5,2024.1,0.00446625]
["bitfinex-derivatives","ETHF0:USTF0",1770736051015,6.07593,2026.0,2024.1,0.00446625]
["bitfinex-derivatives","ETHF0:USTF0",1770736051016,0.55917287,2025.3,2024.1,0.5910146]
["bitfinex-derivatives","ETHF0:USTF0",1770736051213,0.00423305,2026.1,2024.1,0.5910146]
["bitfinex-derivatives","ETHF0:USTF0",1770736051214,0.00423305,2026.1,2025.4,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736051415,0.00423305,2026.1,2025.3,6.07797]
["bitfinex-derivatives","ETHF0:USTF0",1770736051416,0.55917287,2027.1,2026.0,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736051615,0.55917287,2027.1,2025.7,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736051812,0.55917287,2027.1,2025.6,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736052012,0.55917287,2026.9,2025.6,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736052318,0.55917287,2026.9,2025.2,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736052513,0.55917287,2026.7,2025.2,0.59147152]
["bitfinex-derivatives","ETHF0:USTF0",1770736052707,6.63299287,2026.7,2025.2,0.59147152]
["bitfinex-derivatives","ETHF0:USTF0",1770736052912,0.55917287,2026.4,2025.2,0.00492317]
["bitfinex-derivatives","ETHF0:USTF0",1770736053216,6.07382,2026.7,2024.6,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736053217,0.55917287,2026.1,2024.6,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736053411,0.55917287,2026.1,2024.8,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736053606,5.31523073,2026.0,2024.8,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736053808,0.55917287,2026.3,2025.0,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736054016,6.63436287,2026.3,2024.3,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736054318,0.55917287,2025.8,2024.4,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736054817,0.55917287,2026.1,2024.9,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736055022,0.55917287,2026.8,2025.6,6.66361835]
["bitfinex-derivatives","ETHF0:USTF0",1770736055213,0.55917287,2026.8,2025.5,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736055513,0.55917287,2026.8,2025.6,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736055908,0.55917287,2026.8,2024.9,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736055909,6.63269287,2026.8,2024.9,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736056107,0.55917287,2026.1,2024.9,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736056318,0.55917287,2026.1,2024.5,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736056521,0.55917287,2025.9,2024.5,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736056716,0.55917287,2026.2,2024.6,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736056913,5.56055478,2026.5,2025.6,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736057218,0.00467639,2026.9,2026.2,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736057417,0.55917287,2027.4,2026.3,6.66151835]
["bitfinex-derivatives","ETHF0:USTF0",1770736057616,3.15606397,2028.4,2026.6,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736057617,0.55917287,2027.7,2026.6,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736057819,0.55917287,2027.2,2026.2,0.00640401]
["bitfinex-derivatives","ETHF0:USTF0",1770736058115,0.55917287,2027.0,2026.2,0.00640401]
["bitfinex-derivatives","ETHF0:USTF0",1770736058314,0.55917287,2026.6,2025.2,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736058820,9.22738397,2027.6,2024.7,6.07976]
["bitfinex-derivatives","ETHF0:USTF0",1770736058821,0.55917287,2027.8,2026.1,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736059028,0.55917287,2027.8,2026.5,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736059232,0.00577594,2027.8,2026.9,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736059517,0.00577594,2027.8,2026.5,0.00455036]
["bitfinex-derivatives","ETHF0:USTF0",1770736059518,0.56494881,2027.8,2026.5,0.59109871]
["bitfinex-derivatives","ETHF0:USTF0",1770736059720,0.55917287,2027.4,2026.5,0.00455036]
["bitfinex-derivatives","ETHF0:USTF0",1770736059916,0.55917287,2027.0,2025.2,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736060119,0.55917287,2026.8,2025.2,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736060517,0.55917287,2026.6,2025.2,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736060818,0.55917287,2026.6,2025.2,0.59118382]
["bitfinex-derivatives","ETHF0:USTF0",1770736061227,0.55917287,2026.6,2025.3,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736062021,0.55917287,2026.6,2025.2,0.00463547]
["bitfinex-derivatives","ETHF0:USTF0",1770736062230,6.09262737,2026.5,2025.2,0.00463547]
["bitfinex-derivatives","ETHF0:USTF0",1770736062432,0.55917287,2026.4,2025.2,0.00463547]
["bitfinex-derivatives","ETHF0:USTF0",1770736062733,0.55917287,2026.3,2025.2,0.00463547]
["bitfinex-derivatives","ETHF0:USTF0",1770736063029,0.55917287,2026.3,2024.4,18.87218718]
["bitfinex-derivatives","ETHF0:USTF0",1770736063030,0.55917287,2025.7,2024.4,18.87218718]
["bitfinex-derivatives","ETHF0:USTF0",1770736063230,0.55917287,2026.1,2024.9,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736063739,0.55917287,2026.0,2024.9,0.58654835]
["bitfinex-derivatives","ETHF0:USTF0",1770736063930,0.56342999,2026.0,2024.9,0.00616153]
["bitfinex-derivatives","ETHF0:USTF0",1770736064231,0.55917287,2025.8,2024.9,0.00616153]
["bitfinex-derivatives","ETHF0:USTF0",1770736064435,2.90643822,2025.0,2024.4,0.22015196]
["bitfinex-derivatives","ETHF0:USTF0",1770736064639,0.55917287,2025.9,2024.4,0.22015196]
["bitfinex-derivatives","ETHF0:USTF0",1770736064944,0.59707096,2025.6,2023.6,9.23910397]
["bitfinex-derivatives","ETHF0:USTF0",1770736065235,0.59707096,2025.6,2023.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770736065431,0.59707096,2025.4,2023.6,0.25206108]
["bitfinex-derivatives","ETHF0:USTF0",1770736065632,0.59707096,2025.4,2023.8,6.32971]
["bitfinex-derivatives","ETHF0:USTF0",1770736065831,0.59707096,2025.4,2023.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770736066035,0.00425712,2026.0,2023.8,6.32972]
["bitfinex-derivatives","ETHF0:USTF0",1770736066036,0.59908041,2025.2,2023.8,6.32972]
["bitfinex-derivatives","ETHF0:USTF0",1770736066239,0.59908041,2025.2,2023.6,0.00479108]
["bitfinex-derivatives","ETHF0:USTF0",1770736066535,9.23301397,2025.7,2023.6,0.00479108]
["bitfinex-derivatives","ETHF0:USTF0",1770736066536,5.86766276,2025.1,2023.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770736066736,0.59908041,2025.0,2023.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770736066937,0.59908041,2025.3,2023.7,6.08277]
["bitfinex-derivatives","ETHF0:USTF0",1770736067136,0.59908041,2025.3,2023.6,0.00479108]
["bitfinex-derivatives","ETHF0:USTF0",1770736067836,0.61548443,2024.7,2023.6,0.00479108]
["bitfinex-derivatives","ETHF0:USTF0",1770736068039,0.61548443,2024.7,2022.7,6.33303]
["bitfinex-derivatives","ETHF0:USTF0",1770736068341,0.61548443,2024.5,2022.4,6.08662]
["bitfinex-derivatives","ETHF0:USTF0",1770736068540,0.61548443,2024.5,2022.4,6.33404]
["bitfinex-derivatives","ETHF0:USTF0",1770736068739,0.61548443,2024.3,2022.6,6.33336]
["bitfinex-derivatives","ETHF0:USTF0",1770736068938,0.62150864,2024.3,2023.0,6.08472]
["bitfinex-derivatives","ETHF0:USTF0",1770736069130,0.00602421,2024.3,2023.1,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1770736069334,0.00602421,2024.3,2023.3,6.08388]
["bitfinex-derivatives","ETHF0:USTF0",1770736069541,0.00602421,2024.3,2023.3,6.33119]
["bitfinex-derivatives","ETHF0:USTF0",1770736069839,0.00602421,2024.3,2023.3,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770736070036,0.00602421,2024.3,2022.6,6.33824125]
["bitfinex-derivatives","ETHF0:USTF0",1770736070239,0.62248413,2024.3,2022.8,6.08546]
["bitfinex-derivatives","ETHF0:USTF0",1770736070439,0.00602421,2024.3,2023.4,6.33091]
["bitfinex-derivatives","ETHF0:USTF0",1770736071033,0.00602421,2024.3,2023.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770736071234,0.00123313,2024.3,2023.6,6.08297]
["bitfinex-derivatives","ETHF0:USTF0",1770736071433,0.61633404,2025.1,2023.4,19.193]
["bitfinex-derivatives","ETHF0:USTF0",1770736071644,0.61633404,2025.1,2023.4,25.27658]
["bitfinex-derivatives","ETHF0:USTF0",1770736071839,0.61633404,2025.1,2023.6,6.33026]
["bitfinex-derivatives","ETHF0:USTF0",1770736072038,0.60445549,2025.8,2024.0,6.08185]
["bitfinex-derivatives","ETHF0:USTF0",1770736072238,0.60445549,2025.8,2023.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770736072545,0.60445549,2025.6,2024.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1770736072846,0.60445549,2025.6,2024.1,0.25143934]
["bitfinex-derivatives","ETHF0:USTF0",1770736073444,0.60445549,2025.6,2024.1,6.33281934]
["bitfinex-derivatives","ETHF0:USTF0",1770736073643,0.60445549,2025.6,2024.1,0.25143934]
["bitfinex-derivatives","ETHF0:USTF0",1770736073840,0.60445549,2025.6,2024.1,0.02434832]
["bitfinex-derivatives","ETHF0:USTF0",1770736074043,0.58657221,2025.4,2024.1,0.02434832]
["bitfinex-derivatives","ETHF0:USTF0",1770736074341,0.58657221,2025.4,2024.1,0.00422934]
["bitfinex-derivatives","ETHF0:USTF0",1770736074647,0.58657221,2025.2,2024.1,0.00422934]
["bitfinex-derivatives","ETHF0:USTF0",1770736074852,0.58657221,2025.2,2023.5,0.02011898]
["bitfinex-derivatives","ETHF0:USTF0",1770736075043,0.58445754,2025.0,2023.5,0.02011898]
["bitfinex-derivatives","ETHF0:USTF0",1770736075351,0.58445754,2024.8,2023.5,0.02011898]
["bitfinex-derivatives","ETHF0:USTF0",1770736075541,5.20573812,2024.9,2023.8,0.02434832]
["bitfinex-derivatives","ETHF0:USTF0",1770736075737,0.58445754,2025.2,2023.8,0.02434832]
["bitfinex-derivatives","ETHF0:USTF0",1770736076044,0.58445754,2025.2,2024.0,0.02944284]
["bitfinex-derivatives","ETHF0:USTF0",1770736078451,0.58445754,2025.2,2023.8,0.00550392]
["bitfinex-derivatives","ETHF0:USTF0",1770736078641,0.58043512,2025.0,2023.8,0.03892117]
["bitfinex-derivatives","ETHF0:USTF0",1770736079039,0.58043512,2025.0,2023.8,0.00550392]
["bitfinex-derivatives","ETHF0:USTF0",1770736079243,3.48687334,2024.0,2023.2,0.03341725]
["bitfinex-derivatives","ETHF0:USTF0",1770736079437,0.58043512,2024.4,2023.2,0.03341725]
["bitfinex-derivatives","ETHF0:USTF0",1770736080242,0.58379911,2024.2,2022.9,0.02566519]
["bitfinex-derivatives","ETHF0:USTF0",1770736081150,0.58379911,2024.2,2022.6,0.02980223]
["bitfinex-derivatives","ETHF0:USTF0",1770736081449,0.58379911,2024.0,2022.6,0.02980223]
["bitfinex-derivatives","ETHF0:USTF0",1770736082857,0.58379911,2024.0,2022.7,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1770736083153,0.58379911,2024.0,2022.8,0.02802093]
["bitfinex-derivatives","ETHF0:USTF0",1770736083952,0.58262124,2024.3,2023.0,0.02802093]
["bitfinex-derivatives","ETHF0:USTF0",1770736084554,0.58262124,2024.3,2022.7,0.02464458]
["bitfinex-derivatives","ETHF0:USTF0",1770736084942,0.58430941,2024.1,2022.7,0.02464458]
["bitfinex-derivatives","ETHF0:USTF0",1770736086151,0.58344803,2023.9,2022.7,0.02464458]
["bitfinex-derivatives","ETHF0:USTF0",1770736086759,0.58344803,2023.9,2022.6,0.00413704]
["bitfinex-derivatives","ETHF0:USTF0",1770736086952,0.58344803,2023.9,2022.6,0.03050439]
["bitfinex-derivatives","ETHF0:USTF0",1770736088248,0.00457977,2024.4,2022.8,0.02514529]
["bitfinex-derivatives","ETHF0:USTF0",1770736088444,0.00457977,2024.4,2023.0,0.02514529]
["bitfinex-derivatives","ETHF0:USTF0",1770736088845,0.58405906,2024.3,2023.0,0.02514529]
["bitfinex-derivatives","ETHF0:USTF0",1770736089050,0.58405906,2024.3,2023.2,0.02514529]
["bitfinex-derivatives","ETHF0:USTF0",1770736090553,0.00457977,2024.4,2023.2,0.02514529]
["bitfinex-derivatives","ETHF0:USTF0",1770736090852,0.00457977,2024.4,2023.6,0.01690797]
["bitfinex-derivatives","ETHF0:USTF0",1770736091652,0.5904676,2025.7,2023.8,0.01690797]
["bitfinex-derivatives","ETHF0:USTF0",1770736091953,0.59103951,2025.5,2023.8,0.01690797]
["bitfinex-derivatives","ETHF0:USTF0",1770736092250,0.59103951,2025.1,2023.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770736092454,0.59103951,2024.7,2023.3,0.01118439]
["bitfinex-derivatives","ETHF0:USTF0",1770736092755,0.59620621,2024.7,2023.4,0.01118439]
["bitfinex-derivatives","ETHF0:USTF0",1770736092955,0.59620621,2024.7,2023.6,0.01118439]
["bitfinex-derivatives","ETHF0:USTF0",1770736093157,0.59620621,2024.7,2023.8,0.01118439]
["bitfinex-derivatives","ETHF0:USTF0",1770736093349,0.59620621,2024.7,2023.4,0.01118439]
["bitfinex-derivatives","ETHF0:USTF0",1770736094355,2.90643822,2023.8,2023.4,0.01118439]
["bitfinex-derivatives","ETHF0:USTF0",1770736094655,0.58902378,2024.2,2022.9,0.01521585]
["bitfinex-derivatives","ETHF0:USTF0",1770736094857,6.32756,2024.5,2022.9,0.01521585]
["bitfinex-derivatives","ETHF0:USTF0",1770736094858,0.58902378,2024.0,2022.9,0.01521585]
["bitfinex-derivatives","ETHF0:USTF0",1770736096558,0.58902378,2024.0,2022.9,0.00613306]
["bitfinex-derivatives","ETHF0:USTF0",1770736096757,0.58902378,2024.0,2023.1,0.00613306]
["bitfinex-derivatives","ETHF0:USTF0",1770736097658,0.58902378,2024.0,2022.8,0.00613306]
["bitfinex-derivatives","ETHF0:USTF0",1770736097860,0.59246317,2023.8,2022.6,0.00413704]
["bitfinex-derivatives","ETHF0:USTF0",1770736098058,0.59246317,2023.6,2022.6,0.00413704]
["bitfinex-derivatives","ETHF0:USTF0",1770736098966,0.59246317,2023.6,2022.6,0.01247411]
["bitfinex-derivatives","ETHF0:USTF0",1770736099265,0.59246317,2023.6,2022.6,0.00413704]
["bitfinex-derivatives","ETHF0:USTF0",1770736099655,0.59039465,2023.4,2022.0,0.00833707]
["bitfinex-derivatives","ETHF0:USTF0",1770736099964,0.58920828,2023.0,2021.7,0.01588064]
["bitfinex-derivatives","ETHF0:USTF0",1770736100467,0.58920828,2022.8,2021.4,0.01588064]
["bitfinex-derivatives","ETHF0:USTF0",1770736100762,8.11160133,2023.4,2021.4,0.01588064]
["bitfinex-derivatives","ETHF0:USTF0",1770736100763,0.58920828,2022.6,2021.6,0.01588064]
["bitfinex-derivatives","ETHF0:USTF0",1770736100959,0.58920828,2023.6,2022.2,0.01588064]
["bitfinex-derivatives","ETHF0:USTF0",1770736101363,0.58920828,2023.6,2022.4,0.01588064]
["bitfinex-derivatives","ETHF0:USTF0",1770736101762,0.59269916,2023.6,2022.5,0.01578579]
["bitfinex-derivatives","ETHF0:USTF0",1770736102464,0.59269916,2023.6,2022.5,0.01320494]
["bitfinex-derivatives","ETHF0:USTF0",1770736102661,0.59269916,2023.6,2022.7,0.01320494]
["bitfinex-derivatives","ETHF0:USTF0",1770736103064,0.59269916,2023.6,2022.5,0.01320494]
["bitfinex-derivatives","ETHF0:USTF0",1770736103861,0.59269916,2023.6,2022.4,0.00633522]
["bitfinex-derivatives","ETHF0:USTF0",1770736104166,0.58799965,2024.1,2022.8,0.01820305]
["bitfinex-derivatives","ETHF0:USTF0",1770736104361,0.58799965,2024.1,2023.2,0.01820305]
["bitfinex-derivatives","ETHF0:USTF0",1770736104566,0.58799965,2024.7,2023.6,0.01820305]
["bitfinex-derivatives","ETHF0:USTF0",1770736104762,0.58799965,2024.7,2023.3,0.01820305]
["bitfinex-derivatives","ETHF0:USTF0",1770736105160,0.58799965,2024.7,2023.5,0.01820305]
["bitfinex-derivatives","ETHF0:USTF0",1770736105361,0.58799965,2024.3,2023.1,0.01820305]
["bitfinex-derivatives","ETHF0:USTF0",1770736106361,0.58799965,2024.3,2022.8,0.26927142]
["bitfinex-derivatives","ETHF0:USTF0",1770736106564,0.58614546,2024.1,2022.8,0.02191142]
["bitfinex-derivatives","ETHF0:USTF0",1770736106970,0.58614546,2024.1,2022.5,0.02191142]
["bitfinex-derivatives","ETHF0:USTF0",1770736107261,0.58614546,2024.1,2022.6,0.02191142]
["bitfinex-derivatives","ETHF0:USTF0",1770736107464,0.58614546,2024.1,2022.8,0.02191142]
["bitfinex-derivatives","ETHF0:USTF0",1770736107669,0.58614546,2024.1,2023.0,0.02191142]
["bitfinex-derivatives","ETHF0:USTF0",1770736108358,0.58614546,2024.1,2023.2,0.02093728]
["bitfinex-derivatives","ETHF0:USTF0",1770736110060,0.58614546,2024.1,2023.1,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1770736110266,0.58614546,2024.1,2022.9,0.02215245]
["bitfinex-derivatives","ETHF0:USTF0",1770736110568,0.58614546,2024.1,2023.1,0.02215245]
["bitfinex-derivatives","ETHF0:USTF0",1770736111366,0.58614546,2024.1,2023.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1770736111565,0.58614546,2024.1,2023.0,0.26950245]
["bitfinex-derivatives","ETHF0:USTF0",1770736111760,0.58614546,2024.1,2023.1,0.02215245]
["bitfinex-derivatives","ETHF0:USTF0",1770736112068,0.58675637,2024.6,2023.5,0.0206896]
["bitfinex-derivatives","ETHF0:USTF0",1770736112562,0.00408448,2024.7,2023.9,0.0206896]
["bitfinex-derivatives","ETHF0:USTF0",1770736112767,0.00408448,2024.7,2024.2,0.2678896]
["bitfinex-derivatives","ETHF0:USTF0",1770736113067,43.13979208,2025.9,2023.9,6.08754597]
["bitfinex-derivatives","ETHF0:USTF0",1770736113068,0.58675637,2025.2,2024.6,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770736113569,0.58675637,2025.2,2024.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1770736113769,0.58675637,2025.2,2024.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1770736113963,0.58675637,2025.2,2024.4,0.02007806]
["bitfinex-derivatives","ETHF0:USTF0",1770736114167,0.59044165,2025.2,2024.4,0.02007806]
["bitfinex-derivatives","ETHF0:USTF0",1770736114563,0.59044165,2025.2,2024.5,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1770736114763,0.59044165,2025.2,2024.5,0.26723806]
["bitfinex-derivatives","ETHF0:USTF0",1770736115079,0.58706215,2026.6,2025.0,0.02007806]
["bitfinex-derivatives","ETHF0:USTF0",1770736115466,0.58706215,2026.3,2024.9,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1770736115866,0.58706215,2026.3,2024.9,0.01193543]
["bitfinex-derivatives","ETHF0:USTF0",1770736116166,0.59065837,2026.3,2025.0,0.25903543]
["bitfinex-derivatives","ETHF0:USTF0",1770736116573,0.59065837,2026.3,2025.1,0.01193543]
["bitfinex-derivatives","ETHF0:USTF0",1770736117179,0.59113346,2026.1,2024.5,0.25909543]
["bitfinex-derivatives","ETHF0:USTF0",1770736117372,0.59113346,2026.1,2024.6,0.01193543]
["bitfinex-derivatives","ETHF0:USTF0",1770736117567,0.59113346,2025.9,2024.3,0.01193543]
["bitfinex-derivatives","ETHF0:USTF0",1770736117772,0.58767248,2025.7,2024.3,0.01193543]
["bitfinex-derivatives","ETHF0:USTF0",1770736117967,0.58767248,2025.7,2024.4,0.01885739]
["bitfinex-derivatives","ETHF0:USTF0",1770736118379,0.58767248,2025.7,2024.5,0.01885739]
["bitfinex-derivatives","ETHF0:USTF0",1770736119173,0.58767248,2025.7,2024.6,0.26600739]
["bitfinex-derivatives","ETHF0:USTF0",1770736119379,0.58767248,2025.7,2024.7,0.01885739]
["bitfinex-derivatives","ETHF0:USTF0",1770736119674,0.58767248,2026.2,2024.9,0.01885739]
["bitfinex-derivatives","ETHF0:USTF0",1770736119868,0.00359622,2026.3,2025.5,0.01872407]
["bitfinex-derivatives","ETHF0:USTF0",1770736120074,0.00359622,2026.3,2025.6,0.01872407]
["bitfinex-derivatives","ETHF0:USTF0",1770736120776,0.59133536,2026.3,2025.5,0.00497602]
["bitfinex-derivatives","ETHF0:USTF0",1770736121378,0.00359622,2026.3,2025.6,0.01872407]
["bitfinex-derivatives","ETHF0:USTF0",1770736122074,0.00359622,2026.3,2025.8,0.02329828]
["bitfinex-derivatives","ETHF0:USTF0",1770736122677,0.58545203,2027.2,2026.0,0.02329828]
["bitfinex-derivatives","ETHF0:USTF0",1770736123170,0.58545203,2027.2,2026.1,0.02329828]
["bitfinex-derivatives","ETHF0:USTF0",1770736123371,0.58545203,2027.2,2025.6,0.02329828]
["bitfinex-derivatives","ETHF0:USTF0",1770736123875,0.59103551,2027.2,2026.0,0.02076089]
["bitfinex-derivatives","ETHF0:USTF0",1770736124082,0.00558348,2027.2,2026.2,0.02076089]
["bitfinex-derivatives","ETHF0:USTF0",1770736124476,0.00558348,2027.2,2026.1,6.07551]
["bitfinex-derivatives","ETHF0:USTF0",1770736124674,0.00558348,2027.2,2026.3,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770736125773,0.59710117,2027.8,2026.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770736125979,0.59710117,2027.8,2026.5,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770736126376,0.59710117,2027.8,2025.9,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770736126577,0.59697702,2027.2,2025.5,0.00497602]
["bitfinex-derivatives","ETHF0:USTF0",1770736126779,0.59697702,2026.8,2025.5,0.00497602]
["bitfinex-derivatives","ETHF0:USTF0",1770736126976,0.59697702,2026.6,2024.7,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770736127384,0.59697702,2026.6,2025.0,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1770736127584,0.59697702,2026.6,2025.0,6.32596]
["bitfinex-derivatives","ETHF0:USTF0",1770736127782,0.59697702,2026.6,2025.1,0.01702913]
["bitfinex-derivatives","ETHF0:USTF0",1770736127983,0.59697702,2026.6,2025.2,0.01702913]
["bitfinex-derivatives","ETHF0:USTF0",1770736128284,0.59697702,2026.6,2025.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1770736128285,0.59697702,2026.6,2025.4,0.01702913]
["bitfinex-derivatives","ETHF0:USTF0",1770736129285,0.58858661,2026.2,2025.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1770736129584,6.07508,2026.3,2024.0,3.11968839]
["bitfinex-derivatives","ETHF0:USTF0",1770736129585,0.5862904,2025.4,2024.0,0.02162155]
["bitfinex-derivatives","ETHF0:USTF0",1770736129982,0.5862904,2025.4,2024.1,0.03715808]
["bitfinex-derivatives","ETHF0:USTF0",1770736130581,5.48128536,2025.3,2024.3,0.03715808]
["bitfinex-derivatives","ETHF0:USTF0",1770736130789,0.57810533,2025.8,2024.5,0.03715808]
["bitfinex-derivatives","ETHF0:USTF0",1770736131389,0.57810533,2026.2,2025.3,0.03715808]
["bitfinex-derivatives","ETHF0:USTF0",1770736131595,0.57810533,2026.5,2025.5,0.03715808]
["bitfinex-derivatives","ETHF0:USTF0",1770736132087,0.57989299,2027.2,2026.1,0.28054275]
["bitfinex-derivatives","ETHF0:USTF0",1770736132291,0.57989299,2028.4,2026.5,0.28050275]
["bitfinex-derivatives","ETHF0:USTF0",1770736132491,0.57989299,2028.4,2026.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770736132690,0.57989299,2027.6,2025.9,0.03358275]
["bitfinex-derivatives","ETHF0:USTF0",1770736132894,0.57989299,2027.4,2025.5,0.25206906]
["bitfinex-derivatives","ETHF0:USTF0",1770736133193,0.57989299,2027.2,2025.5,0.00502906]
["bitfinex-derivatives","ETHF0:USTF0",1770736133695,0.57989299,2027.0,2025.5,0.00502906]
["bitfinex-derivatives","ETHF0:USTF0",1770736134195,0.58908287,2026.8,2025.5,0.00502906]
["bitfinex-derivatives","ETHF0:USTF0",1770736134399,0.58908287,2027.1,2025.9,0.015203]
["bitfinex-derivatives","ETHF0:USTF0",1770736134594,0.58908287,2027.1,2026.0,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770736135394,0.58908287,2027.1,2026.2,6.32208]
["bitfinex-derivatives","ETHF0:USTF0",1770736135595,0.58908287,2027.1,2026.3,0.015203]
["bitfinex-derivatives","ETHF0:USTF0",1770736135790,0.58908287,2027.1,2025.6,0.262223]
["bitfinex-derivatives","ETHF0:USTF0",1770736135998,0.58908287,2027.1,2025.9,6.32302]
["bitfinex-derivatives","ETHF0:USTF0",1770736136302,0.58908287,2027.1,2025.9,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770736136496,0.60184954,2026.9,2025.9,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770736136901,0.60184954,2026.9,2025.5,0.00502906]
["bitfinex-derivatives","ETHF0:USTF0",1770736137405,0.60184954,2026.7,2025.6,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770736138398,0.60184954,2026.7,2025.5,0.00502906]
["bitfinex-derivatives","ETHF0:USTF0",1770736138599,0.59960969,2026.5,2024.6,10.78532925]
["bitfinex-derivatives","ETHF0:USTF0",1770736138995,0.59709516,2026.3,2024.6,10.78532925]
["bitfinex-derivatives","ETHF0:USTF0",1770736139506,0.59709516,2026.0,2024.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770736139698,0.59709516,2026.0,2024.0,0.25154365]
["bitfinex-derivatives","ETHF0:USTF0",1770736140001,0.59837068,2025.4,2024.0,0.00432365]
["bitfinex-derivatives","ETHF0:USTF0",1770736140200,0.60207193,2025.4,2023.5,0.24824102]
["bitfinex-derivatives","ETHF0:USTF0",1770736140395,0.59620886,2025.2,2023.5,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770736140599,0.59620886,2025.2,2023.5,0.24824102]
["bitfinex-derivatives","ETHF0:USTF0",1770736140792,0.59620886,2025.0,2023.5,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770736141204,0.59620886,2024.8,2023.5,0.25348643]
["bitfinex-derivatives","ETHF0:USTF0",1770736141503,5.67253116,2025.3,2023.5,0.00619643]
["bitfinex-derivatives","ETHF0:USTF0",1770736141504,0.59620886,2024.6,2023.5,0.00619643]
["bitfinex-derivatives","ETHF0:USTF0",1770736141694,0.59620886,2024.6,2023.5,0.00714745]
["bitfinex-derivatives","ETHF0:USTF0",1770736141898,0.59620886,2024.6,2023.5,0.00619643]
["bitfinex-derivatives","ETHF0:USTF0",1770736142103,0.59126852,2024.4,2023.1,0.0108317]
["bitfinex-derivatives","ETHF0:USTF0",1770736142302,0.59126852,2024.4,2023.2,0.2581517]
["bitfinex-derivatives","ETHF0:USTF0",1770736142799,0.59126852,2024.2,2023.0,0.2581817]
["bitfinex-derivatives","ETHF0:USTF0",1770736142999,0.59126852,2024.2,2023.0,0.00391759]
["bitfinex-derivatives","ETHF0:USTF0",1770736143201,0.59126852,2024.0,2023.0,0.00391759]
["bitfinex-derivatives","ETHF0:USTF0",1770736143400,0.59126852,2025.0,2023.3,0.0108317]
["bitfinex-derivatives","ETHF0:USTF0",1770736143798,0.00370125,2025.4,2023.6,0.25585004]
["bitfinex-derivatives","ETHF0:USTF0",1770736143799,0.59126852,2024.8,2023.6,0.25585004]
["bitfinex-derivatives","ETHF0:USTF0",1770736144300,0.59126852,2024.8,2023.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770736145207,0.59239435,2024.4,2023.0,0.00391759]
["bitfinex-derivatives","ETHF0:USTF0",1770736145607,0.59239435,2024.2,2023.0,0.00391759]
["bitfinex-derivatives","ETHF0:USTF0",1770736146106,5.7278749,2024.3,2023.0,0.00391759]
["bitfinex-derivatives","ETHF0:USTF0",1770736146107,0.58926386,2024.0,2023.0,0.00391759]
["bitfinex-derivatives","ETHF0:USTF0",1770736146707,0.58926386,2024.0,2023.0,0.01875861]
["bitfinex-derivatives","ETHF0:USTF0",1770736146904,0.58926386,2024.0,2023.1,0.01484102]
["bitfinex-derivatives","ETHF0:USTF0",1770736147307,0.58926386,2024.0,2023.2,0.26216102]
["bitfinex-derivatives","ETHF0:USTF0",1770736147610,0.58926386,2024.6,2023.0,0.00391759]
["bitfinex-derivatives","ETHF0:USTF0",1770736147910,0.58926386,2024.4,2023.0,0.00391759]
["bitfinex-derivatives","ETHF0:USTF0",1770736148313,0.59314061,2024.2,2022.6,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1770736148508,0.59314061,2024.2,2022.3,0.29351961]
["bitfinex-derivatives","ETHF0:USTF0",1770736148509,0.59314061,2024.2,2022.8,0.25837512]
["bitfinex-derivatives","ETHF0:USTF0",1770736149199,0.59314061,2024.2,2022.5,0.01100512]
["bitfinex-derivatives","ETHF0:USTF0",1770736149403,0.59118181,2024.0,2022.9,0.25836512]
["bitfinex-derivatives","ETHF0:USTF0",1770736150408,0.59118181,2024.0,2023.2,0.00285243]
["bitfinex-derivatives","ETHF0:USTF0",1770736151009,0.59118181,2024.0,2022.9,0.00285243]
["bitfinex-derivatives","ETHF0:USTF0",1770736151208,0.59118181,2024.0,2022.8,0.00397954]
["bitfinex-derivatives","ETHF0:USTF0",1770736152116,0.59736795,2023.8,2022.8,0.00397954]
["bitfinex-derivatives","ETHF0:USTF0",1770736152317,0.60236416,2023.8,2022.8,0.00397954]
["bitfinex-derivatives","ETHF0:USTF0",1770736153110,0.60236416,2023.8,2022.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1770736153503,0.24729,2023.5,2021.7,0.00261238]
["bitfinex-derivatives","ETHF0:USTF0",1770736153704,0.59537818,2023.2,2021.5,0.25014238]
["bitfinex-derivatives","ETHF0:USTF0",1770736153909,0.5954776,2023.0,2021.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1770736154210,0.5954776,2022.8,2021.5,0.2533661]
["bitfinex-derivatives","ETHF0:USTF0",1770736154407,5.22007873,2022.9,2022.0,0.00241355]
["bitfinex-derivatives","ETHF0:USTF0",1770736154710,0.5954776,2023.1,2021.7,0.00241355]
["bitfinex-derivatives","ETHF0:USTF0",1770736154919,0.5954776,2022.9,2021.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1770736155614,0.59255955,2022.7,2021.1,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770736156009,0.5927969,2022.5,2021.1,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770736156516,0.5927969,2022.3,2021.1,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770736156719,0.5927969,2022.3,2021.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1770736157013,0.59905031,2022.3,2021.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1770736157212,0.59905031,2022.3,2021.1,0.01301977]
["bitfinex-derivatives","ETHF0:USTF0",1770736157410,0.59905031,2022.3,2021.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1770736157809,0.59905031,2022.3,2021.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1770736158713,0.00128287,2022.3,2021.7,0.01006953]
["bitfinex-derivatives","ETHF0:USTF0",1770736159119,0.59164961,2023.5,2022.1,0.01006953]
["bitfinex-derivatives","ETHF0:USTF0",1770736159516,0.59164961,2023.4,2022.3,0.01006953]
["bitfinex-derivatives","ETHF0:USTF0",1770736160107,0.59748123,2023.4,2022.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1770736160914,0.59748123,2023.4,2022.4,6.33403]
["bitfinex-derivatives","ETHF0:USTF0",1770736161116,0.00583162,2023.4,2022.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1770736161417,0.60409346,2023.4,2022.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1770736161612,0.00583162,2023.4,2022.4,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1770736161821,0.00583162,2023.4,2022.9,0.02286892]
["bitfinex-derivatives","ETHF0:USTF0",1770736162117,0.59826184,2023.8,2022.9,0.02286892]
["bitfinex-derivatives","ETHF0:USTF0",1770736162317,0.59826184,2023.8,2022.8,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1770736162516,0.59826184,2023.8,2022.8,0.27022892]
["bitfinex-derivatives","ETHF0:USTF0",1770736162716,0.59826184,2023.8,2022.5,0.02286892]
["bitfinex-derivatives","ETHF0:USTF0",1770736162917,0.60234959,2023.8,2022.7,0.02286892]
["bitfinex-derivatives","ETHF0:USTF0",1770736163519,0.60234959,2023.8,2022.9,0.02286892]
["bitfinex-derivatives","ETHF0:USTF0",1770736164513,0.60234959,2023.8,2022.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1770736164514,0.60234959,2023.8,2023.1,0.02903678]
["bitfinex-derivatives","ETHF0:USTF0",1770736164715,0.00408775,2023.8,2023.2,0.27635678]
["bitfinex-derivatives","ETHF0:USTF0",1770736165211,0.5864141,2023.8,2023.2,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770736165614,0.5864141,2023.8,2022.9,0.02903678]
["bitfinex-derivatives","ETHF0:USTF0",1770736165917,0.5864141,2023.8,2023.0,0.02528945]
["bitfinex-derivatives","ETHF0:USTF0",1770736166827,0.5864141,2023.8,2022.5,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1770736167026,0.5864141,2023.8,2022.5,0.03010803]
["bitfinex-derivatives","ETHF0:USTF0",1770736167232,0.5864141,2023.8,2022.5,0.00481858]
["bitfinex-derivatives","ETHF0:USTF0",1770736167526,0.58179073,2023.5,2021.9,0.27276945]
["bitfinex-derivatives","ETHF0:USTF0",1770736167919,0.58204601,2023.3,2022.0,0.03010803]
["bitfinex-derivatives","ETHF0:USTF0",1770736168220,0.58204601,2023.1,2021.7,0.02959747]
["bitfinex-derivatives","ETHF0:USTF0",1770736168420,5.46092593,2023.2,2021.7,0.02959747]
["bitfinex-derivatives","ETHF0:USTF0",1770736168421,5.46092593,2023.2,2022.3,0.02959747]
["bitfinex-derivatives","ETHF0:USTF0",1770736168624,0.00408775,2023.8,2022.6,0.27699747]
["bitfinex-derivatives","ETHF0:USTF0",1770736168625,0.58204601,2023.7,2022.6,0.27699747]
["bitfinex-derivatives","ETHF0:USTF0",1770736168923,0.58204601,2023.2,2022.1,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1770736169130,0.58204601,2023.2,2022.1,0.27705747]
["bitfinex-derivatives","ETHF0:USTF0",1770736169322,0.58204601,2023.2,2022.3,0.27702747]
["bitfinex-derivatives","ETHF0:USTF0",1770736169523,0.58204601,2023.2,2022.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770736170222,0.58204601,2023.2,2022.4,0.02562054]
["bitfinex-derivatives","ETHF0:USTF0",1770736170423,0.00408775,2023.8,2022.4,0.02562054]
["bitfinex-derivatives","ETHF0:USTF0",1770736170424,0.58403447,2023.5,2022.4,0.02562054]
["bitfinex-derivatives","ETHF0:USTF0",1770736170620,0.58403447,2023.5,2022.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770736170821,0.58403447,2023.5,2022.3,0.27305054]
["bitfinex-derivatives","ETHF0:USTF0",1770736171123,0.58403447,2023.3,2021.8,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1770736171327,0.58403447,2023.3,2021.9,0.02562054]
["bitfinex-derivatives","ETHF0:USTF0",1770736172328,0.58403447,2023.3,2022.0,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1770736172518,0.58403447,2023.3,2022.3,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1770736172723,0.58403447,2023.3,2022.2,0.28645945]
["bitfinex-derivatives","ETHF0:USTF0",1770736173126,0.58403447,2023.3,2022.2,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1770736173829,0.57708727,2023.1,2021.7,0.25229901]
["bitfinex-derivatives","ETHF0:USTF0",1770736174023,0.57708727,2023.1,2021.7,0.29181395]
["bitfinex-derivatives","ETHF0:USTF0",1770736174322,0.57708727,2023.1,2021.9,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1770736174524,0.57708727,2023.1,2021.9,0.28699494]
["bitfinex-derivatives","ETHF0:USTF0",1770736174728,0.57708727,2023.1,2022.0,0.03951494]
["bitfinex-derivatives","ETHF0:USTF0",1770736174925,0.57708727,2023.1,2022.1,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1770736176029,0.82422692,2022.9,2021.7,0.00479901]
["bitfinex-derivatives","ETHF0:USTF0",1770736176232,0.57686692,2022.8,2021.7,0.00479901]
["bitfinex-derivatives","ETHF0:USTF0",1770736176435,0.57686692,2022.7,2021.7,0.00479901]
["bitfinex-derivatives","ETHF0:USTF0",1770736176828,0.57686692,2022.7,2021.8,0.28744564]
["bitfinex-derivatives","ETHF0:USTF0",1770736177133,0.57686692,2022.7,2021.7,0.00479901]
["bitfinex-derivatives","ETHF0:USTF0",1770736179035,0.57686692,2022.7,2021.7,0.09259678]
["bitfinex-derivatives","ETHF0:USTF0",1770736180131,0.57686692,2022.7,2021.7,0.00479901]
["bitfinex-derivatives","ETHF0:USTF0",1770736180432,0.57686692,2022.7,2020.7,14.13970256]
["bitfinex-derivatives","ETHF0:USTF0",1770736180433,0.54898317,2022.3,2020.5,0.09572314]
["bitfinex-derivatives","ETHF0:USTF0",1770736180734,9.21493328,2022.4,2020.5,0.09572314]
["bitfinex-derivatives","ETHF0:USTF0",1770736180735,0.54898317,2022.1,2020.5,0.09572314]
["bitfinex-derivatives","ETHF0:USTF0",1770736180930,0.54898317,2022.1,2020.3,7.61395601]
["bitfinex-derivatives","ETHF0:USTF0",1770736181130,0.54898317,2021.9,2020.3,0.34340314]
["bitfinex-derivatives","ETHF0:USTF0",1770736181431,0.54898317,2021.7,2020.4,0.09572314]
["bitfinex-derivatives","ETHF0:USTF0",1770736181735,0.54898317,2021.7,2020.6,0.09572314]
["bitfinex-derivatives","ETHF0:USTF0",1770736183236,0.00392886,2021.9,2021.0,0.11467592]
["bitfinex-derivatives","ETHF0:USTF0",1770736183535,0.55285249,2021.9,2021.0,0.11467592]
["bitfinex-derivatives","ETHF0:USTF0",1770736183927,0.55285249,2021.9,2020.7,0.09642441]
["bitfinex-derivatives","ETHF0:USTF0",1770736184123,0.55285249,2021.9,2020.5,0.09642441]
["bitfinex-derivatives","ETHF0:USTF0",1770736185235,0.55285249,2021.9,2020.3,0.29765648]
["bitfinex-derivatives","ETHF0:USTF0",1770736185427,0.54892363,2021.6,2020.3,0.1002718]
["bitfinex-derivatives","ETHF0:USTF0",1770736187727,0.54892363,2021.6,2020.3,0.00384739]
["bitfinex-derivatives","ETHF0:USTF0",1770736187929,0.54892363,2021.4,2020.3,0.00384739]
["bitfinex-derivatives","ETHF0:USTF0",1770736188124,0.54892363,2021.3,2019.6,0.42532376]
["bitfinex-derivatives","ETHF0:USTF0",1770736188325,0.54892363,2021.2,2019.3,0.42917115]
["bitfinex-derivatives","ETHF0:USTF0",1770736188525,0.54892363,2021.2,2019.5,0.42917115]
["bitfinex-derivatives","ETHF0:USTF0",1770736188732,0.54892363,2021.0,2019.5,0.42917115]
["bitfinex-derivatives","ETHF0:USTF0",1770736188929,0.54892363,2021.0,2019.6,0.42917115]
["bitfinex-derivatives","ETHF0:USTF0",1770736189329,0.54892363,2021.0,2019.6,0.43289629]
["bitfinex-derivatives","ETHF0:USTF0",1770736189526,0.54892363,2021.0,2019.7,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1770736189730,0.54892363,2021.0,2019.8,0.42917115]
["bitfinex-derivatives","ETHF0:USTF0",1770736190232,0.54892363,2021.0,2019.8,0.43218173]
["bitfinex-derivatives","ETHF0:USTF0",1770736191134,0.53974471,2021.4,2020.0,0.43218173]
["bitfinex-derivatives","ETHF0:USTF0",1770736191434,0.53974471,2021.4,2020.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1770736191834,0.53974471,2021.2,2020.1,0.68024695]
["bitfinex-derivatives","ETHF0:USTF0",1770736192137,0.53974471,2021.2,2020.2,0.43254695]
["bitfinex-derivatives","ETHF0:USTF0",1770736192433,0.53974471,2021.2,2020.4,0.43254695]
["bitfinex-derivatives","ETHF0:USTF0",1770736193034,0.53974471,2021.2,2020.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1770736193238,0.53974471,2021.2,2019.8,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1770736193536,0.53974471,2021.2,2020.3,0.43254695]
["bitfinex-derivatives","ETHF0:USTF0",1770736193839,0.53974471,2021.2,2020.0,0.43254695]
["bitfinex-derivatives","ETHF0:USTF0",1770736194235,0.53974471,2021.2,2020.0,0.68025695]
["bitfinex-derivatives","ETHF0:USTF0",1770736194539,0.53974471,2021.2,2020.1,0.43412281]
["bitfinex-derivatives","ETHF0:USTF0",1770736195034,0.53974471,2021.8,2020.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1770736195228,0.53974471,2021.8,2020.8,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770736195430,0.53974471,2021.8,2021.0,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770736195631,0.00392886,2021.9,2021.0,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770736195937,0.54367357,2021.9,2021.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1770736196243,0.53974471,2022.5,2021.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1770736196542,0.53974471,2022.3,2021.2,0.00568681]
["bitfinex-derivatives","ETHF0:USTF0",1770736197340,0.53974471,2022.3,2020.5,0.4354366]
["bitfinex-derivatives","ETHF0:USTF0",1770736197341,0.53974471,2022.2,2020.5,0.4354366]
["bitfinex-derivatives","ETHF0:USTF0",1770736197544,0.53974471,2022.1,2020.9,0.4354366]
["bitfinex-derivatives","ETHF0:USTF0",1770736198337,0.54406893,2022.3,2021.1,0.49181451]
["bitfinex-derivatives","ETHF0:USTF0",1770736198537,0.54406893,2022.3,2021.3,0.49181451]
["bitfinex-derivatives","ETHF0:USTF0",1770736199334,0.54406893,2022.3,2021.4,0.73935451]
["bitfinex-derivatives","ETHF0:USTF0",1770736199535,0.54406893,2022.3,2021.6,0.73933451]
["bitfinex-derivatives","ETHF0:USTF0",1770736199734,0.00432422,2022.3,2021.7,0.49181451]
["bitfinex-derivatives","ETHF0:USTF0",1770736199934,0.53974471,2022.6,2021.9,0.49181451]
["bitfinex-derivatives","ETHF0:USTF0",1770736200336,0.53974471,2022.6,2021.8,0.74137168]
["bitfinex-derivatives","ETHF0:USTF0",1770736200737,43.56254758,2023.8,2022.2,0.74133168]
["bitfinex-derivatives","ETHF0:USTF0",1770736200738,0.53974471,2023.1,2022.2,0.74133168]
["bitfinex-derivatives","ETHF0:USTF0",1770736200940,0.54540116,2023.1,2021.9,0.49388168]
["bitfinex-derivatives","ETHF0:USTF0",1770736201135,0.54540116,2023.1,2021.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770736201342,0.54540116,2023.1,2021.8,0.49388168]
["bitfinex-derivatives","ETHF0:USTF0",1770736201541,0.54540116,2023.1,2022.0,0.49388168]
["bitfinex-derivatives","ETHF0:USTF0",1770736201843,0.53974471,2023.5,2022.2,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736202037,0.53974471,2023.5,2022.4,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736202236,0.53974471,2024.0,2022.6,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736202640,0.54403137,2024.0,2022.8,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736203435,0.54403137,2024.0,2023.0,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736203636,0.54403137,2024.0,2022.7,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736204144,0.54403137,2024.0,2022.9,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736205344,0.53974471,2025.2,2023.6,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736205644,0.53974471,2025.2,2023.8,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736205839,0.53974471,2025.2,2023.9,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736206440,0.53974471,2025.2,2023.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770736206441,0.54554458,2025.2,2023.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770736206640,0.53974471,2025.0,2023.7,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736206845,0.53974471,2025.0,2023.2,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736207044,0.53974471,2024.8,2023.2,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736207443,0.53974471,2024.8,2023.4,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736208246,5.50763801,2024.7,2023.3,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770736208446,0.53974471,2024.6,2023.3,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770736208747,5.35416347,2024.5,2023.3,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770736208949,0.53974471,2024.4,2023.3,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770736209147,0.53974471,2024.4,2022.8,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736209348,0.53974471,2024.2,2022.8,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736209745,0.53974471,2024.2,2023.1,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1770736209946,0.53974471,2024.2,2023.3,0.81383814]
["bitfinex-derivatives","ETHF0:USTF0",1770736210352,15.57,2024.8,2023.6,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736210552,0.53974471,2024.7,2023.7,0.81378814]
["bitfinex-derivatives","ETHF0:USTF0",1770736210947,0.53974471,2024.7,2023.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770736211249,0.53974471,2024.7,2023.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770736211441,0.00579987,2025.2,2024.0,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736211442,0.53974471,2025.0,2024.0,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736211848,0.53974471,2025.0,2023.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770736212054,0.53974471,2024.8,2023.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770736212256,0.53974471,2024.8,2023.4,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736212550,0.53974471,2024.6,2023.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770736212751,0.53974471,2024.6,2023.1,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736213056,0.53974471,2024.4,2023.1,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736213657,0.53974471,2024.4,2023.4,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736213953,0.53974471,2024.4,2022.9,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736214154,0.53974471,2024.0,2022.6,0.5712931]
["bitfinex-derivatives","ETHF0:USTF0",1770736214458,5.64694094,2023.9,2022.6,0.00476496]
["bitfinex-derivatives","ETHF0:USTF0",1770736214654,0.53974471,2023.8,2022.6,0.00476496]
["bitfinex-derivatives","ETHF0:USTF0",1770736214854,5.64694094,2023.9,2021.5,10.49051904]
["bitfinex-derivatives","ETHF0:USTF0",1770736214855,0.53974471,2023.4,2022.0,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736215158,0.53974471,2023.2,2021.8,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736215353,0.53974471,2023.0,2021.5,11.05704718]
["bitfinex-derivatives","ETHF0:USTF0",1770736215657,0.53974471,2022.8,2021.6,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736215859,0.54585057,2022.8,2021.6,0.57070255]
["bitfinex-derivatives","ETHF0:USTF0",1770736216359,0.54585057,2022.8,2021.6,0.00417441]
["bitfinex-derivatives","ETHF0:USTF0",1770736216360,0.53974471,2022.6,2021.6,0.00417441]
["bitfinex-derivatives","ETHF0:USTF0",1770736216856,5.1798868,2022.7,2021.9,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736217062,0.53974471,2023.3,2022.3,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736217264,0.53974471,2023.6,2022.3,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736217456,0.53974471,2023.6,2022.5,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736218054,0.00361709,2023.6,2022.5,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736218757,6.07819,2025.3,2022.5,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736218758,0.53974471,2024.5,2023.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1770736218954,0.53974471,2024.5,2023.3,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736219659,0.53974471,2024.5,2023.5,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736219856,0.00388187,2024.5,2023.5,0.56652814]
["bitfinex-derivatives","ETHF0:USTF0",1770736220056,0.00388187,2024.5,2023.7,0.5434997]
["bitfinex-derivatives","ETHF0:USTF0",1770736220754,0.58750369,2024.5,2023.4,0.5434997]
["bitfinex-derivatives","ETHF0:USTF0",1770736220960,0.58750369,2024.5,2022.4,0.5434997]
["bitfinex-derivatives","ETHF0:USTF0",1770736220961,0.58362182,2024.0,2022.4,0.5434997]
["bitfinex-derivatives","ETHF0:USTF0",1770736221160,0.58362182,2023.6,2021.8,0.5434997]
["bitfinex-derivatives","ETHF0:USTF0",1770736221465,0.56093766,2023.4,2021.8,0.5434997]
["bitfinex-derivatives","ETHF0:USTF0",1770736221757,0.56093766,2023.2,2021.8,0.5434997]
["bitfinex-derivatives","ETHF0:USTF0",1770736221961,0.56093766,2023.2,2021.8,0.54883316]
["bitfinex-derivatives","ETHF0:USTF0",1770736222360,0.24725,2023.9,2022.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736222662,0.56093766,2023.8,2022.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736222854,0.56093766,2023.7,2022.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736223056,0.56093766,2024.0,2023.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736223259,0.56093766,2024.0,2022.4,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736223457,0.24721,2024.1,2022.4,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736223458,0.56093766,2023.8,2022.4,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736224457,0.56093766,2024.4,2022.9,6.08516]
["bitfinex-derivatives","ETHF0:USTF0",1770736224763,0.56481953,2024.5,2023.4,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736224959,0.56481953,2024.5,2023.4,0.60039794]
["bitfinex-derivatives","ETHF0:USTF0",1770736225162,0.00388187,2024.5,2023.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770736225365,0.00388187,2024.5,2023.8,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736227579,0.56481953,2024.5,2023.5,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736227779,0.56481953,2024.5,2023.4,0.60039794]
["bitfinex-derivatives","ETHF0:USTF0",1770736228581,0.00388187,2024.5,2023.8,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736229574,0.00388187,2024.5,2024.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736229775,0.56093766,2025.1,2024.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736230276,0.56093766,2025.4,2024.3,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736230479,0.56093766,2025.9,2024.7,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736230678,0.56488247,2025.9,2024.1,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736230976,0.56093766,2025.8,2024.1,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736231279,0.56093766,2025.6,2023.6,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736231583,0.56093766,2025.4,2024.2,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736232279,0.56093766,2025.2,2023.9,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736232482,0.56093766,2025.2,2024.1,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736232778,0.56093766,2025.2,2024.3,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736233080,0.00394481,2025.9,2024.9,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736233268,0.00394481,2025.9,2025.1,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736233469,0.56488247,2025.9,2025.1,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736234483,0.56488247,2025.9,2024.9,0.00447268]
["bitfinex-derivatives","ETHF0:USTF0",1770736235079,0.00394481,2025.9,2025.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736235382,0.56488247,2025.9,2025.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736236585,0.00394481,2025.9,2025.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736237174,0.56093766,2026.5,2025.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736237374,0.56093766,2026.5,2025.2,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736237582,0.56093766,2026.8,2025.4,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736237881,0.56093766,2027.1,2025.6,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736238286,0.56566555,2027.1,2025.8,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736239579,0.56093766,2026.9,2025.8,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736239778,0.56093766,2026.9,2025.3,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736239979,0.00472789,2027.1,2025.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736239980,0.56093766,2026.7,2025.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736240190,5.53043552,2026.8,2024.9,0.00447268]
["bitfinex-derivatives","ETHF0:USTF0",1770736240191,0.56093766,2026.1,2024.9,0.00447268]
["bitfinex-derivatives","ETHF0:USTF0",1770736240381,0.56093766,2025.9,2024.9,0.00447268]
["bitfinex-derivatives","ETHF0:USTF0",1770736240582,0.56093766,2025.7,2024.9,0.00447268]
["bitfinex-derivatives","ETHF0:USTF0",1770736240778,0.56093766,2025.7,2024.3,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736241795,0.56093766,2025.5,2024.3,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1770736242088,0.56510809,2025.5,2024.3,0.59957682]
["bitfinex-derivatives","ETHF0:USTF0",1770736242481,0.56510809,2025.5,2024.3,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1770736243384,0.56093766,2025.3,2024.3,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1770736244086,0.56093766,2025.3,2024.3,0.59957682]
["bitfinex-derivatives","ETHF0:USTF0",1770736244287,0.00417043,2025.5,2024.7,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736244589,0.00417043,2025.5,2024.8,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770736244788,0.56510809,2025.5,2024.4,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736245394,0.56510809,2025.5,2024.3,0.25166881]
["bitfinex-derivatives","ETHF0:USTF0",1770736245584,0.56093766,2025.3,2024.3,0.25166881]
["bitfinex-derivatives","ETHF0:USTF0",1770736245785,0.56093766,2025.2,2023.3,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736245985,0.56093766,2025.1,2023.3,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736246190,0.56093766,2024.7,2023.3,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736246392,0.56093766,2024.5,2023.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736246788,0.56093766,2024.3,2023.0,0.60034625]
["bitfinex-derivatives","ETHF0:USTF0",1770736247090,5.23498063,2024.2,2023.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1770736247284,0.56093766,2024.1,2023.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1770736247490,0.56093766,2024.1,2023.0,0.60034625]
["bitfinex-derivatives","ETHF0:USTF0",1770736247685,0.80815766,2024.1,2023.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1770736247892,0.56093766,2023.9,2023.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1770736248088,0.56698904,2023.9,2023.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1770736248287,0.56093766,2023.7,2023.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1770736248691,0.56698904,2023.9,2023.0,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736249491,0.56698904,2023.9,2022.4,0.59509801]
["bitfinex-derivatives","ETHF0:USTF0",1770736249793,0.80820766,2023.7,2022.4,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1770736249996,0.56645627,2023.6,2022.4,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1770736250194,0.56645627,2023.3,2021.7,0.59132251]
["bitfinex-derivatives","ETHF0:USTF0",1770736250391,6.0834,2023.5,2021.5,10.31854342]
["bitfinex-derivatives","ETHF0:USTF0",1770736250392,4.80071822,2023.6,2022.5,0.59132251]
["bitfinex-derivatives","ETHF0:USTF0",1770736250595,0.57250765,2023.9,2022.7,0.33634644]
["bitfinex-derivatives","ETHF0:USTF0",1770736250794,0.00605138,2023.9,2022.7,6.42210644]
["bitfinex-derivatives","ETHF0:USTF0",1770736250998,0.00605138,2023.9,2022.8,0.33634644]
["bitfinex-derivatives","ETHF0:USTF0",1770736251193,0.00605138,2023.9,2022.9,0.33634644]
["bitfinex-derivatives","ETHF0:USTF0",1770736251691,0.57250765,2023.9,2022.9,0.33634644]
["bitfinex-derivatives","ETHF0:USTF0",1770736253191,0.00605138,2023.9,2022.9,0.33634644]
["bitfinex-derivatives","ETHF0:USTF0",1770736253794,0.57250765,2023.9,2022.9,0.33634644]
["bitfinex-derivatives","ETHF0:USTF0",1770736254003,0.00605138,2023.9,2022.9,0.33634644]
["bitfinex-derivatives","ETHF0:USTF0",1770736256502,0.57250765,2023.9,2022.9,0.33634644]
["bitfinex-derivatives","ETHF0:USTF0",1770736257395,0.00605138,2023.9,2023.1,0.34085604]
["bitfinex-derivatives","ETHF0:USTF0",1770736257909,0.57250765,2023.9,2022.8,0.34505579]
["bitfinex-derivatives","ETHF0:USTF0",1770736260408,0.57250765,2023.9,2022.8,0.00434498]
["bitfinex-derivatives","ETHF0:USTF0",1770736260702,0.56645627,2023.7,2022.2,0.34149892]
["bitfinex-derivatives","ETHF0:USTF0",1770736260907,0.56645627,2023.7,2022.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770736261102,0.56645627,2023.7,2022.6,0.34149892]
["bitfinex-derivatives","ETHF0:USTF0",1770736261707,0.56645627,2023.7,2022.6,0.34736939]
["bitfinex-derivatives","ETHF0:USTF0",1770736261907,0.56645627,2023.3,2022.0,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1770736262204,0.56645627,2022.7,2021.3,0.37016397]
["bitfinex-derivatives","ETHF0:USTF0",1770736262399,0.56645627,2022.7,2021.4,0.61770397]
["bitfinex-derivatives","ETHF0:USTF0",1770736262599,0.56645627,2022.7,2021.5,0.37016397]
["bitfinex-derivatives","ETHF0:USTF0",1770736263103,0.56645627,2022.5,2021.5,0.37420356]
["bitfinex-derivatives","ETHF0:USTF0",1770736264005,0.56645627,2022.5,2021.5,0.00403959]
["bitfinex-derivatives","ETHF0:USTF0",1770736264911,0.56645627,2022.3,2020.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1770736265103,0.56645627,2022.1,2020.6,0.38310292]
["bitfinex-derivatives","ETHF0:USTF0",1770736265605,0.56645627,2021.9,2020.6,0.38310292]
["bitfinex-derivatives","ETHF0:USTF0",1770736265799,0.56645627,2021.9,2020.9,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770736266008,0.57160954,2021.9,2020.9,0.63003857]
["bitfinex-derivatives","ETHF0:USTF0",1770736266307,0.57160954,2021.9,2020.9,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770736266509,0.57160954,2021.9,2020.9,0.63003857]
["bitfinex-derivatives","ETHF0:USTF0",1770736266904,0.57160954,2021.9,2020.9,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770736267408,0.57160954,2021.9,2020.7,0.38242857]
["bitfinex-derivatives","ETHF0:USTF0",1770736267812,0.81909954,2021.9,2020.6,0.00571779]
["bitfinex-derivatives","ETHF0:USTF0",1770736268010,0.56645627,2021.7,2020.6,0.00571779]
["bitfinex-derivatives","ETHF0:USTF0",1770736268311,0.56645627,2021.5,2019.8,0.38216375]
["bitfinex-derivatives","ETHF0:USTF0",1770736268609,0.56645627,2021.3,2019.9,0.38788154]
["bitfinex-derivatives","ETHF0:USTF0",1770736269308,0.56645627,2021.3,2019.9,0.39369947]
["bitfinex-derivatives","ETHF0:USTF0",1770736269511,0.56645627,2021.1,2019.9,0.00581793]
["bitfinex-derivatives","ETHF0:USTF0",1770736270410,0.56645627,2020.9,2019.9,0.00581793]
["bitfinex-derivatives","ETHF0:USTF0",1770736271513,0.56645627,2020.9,2019.9,0.40178456]
["bitfinex-derivatives","ETHF0:USTF0",1770736271903,0.56645627,2021.2,2019.9,0.40178456]
["bitfinex-derivatives","ETHF0:USTF0",1770736272103,0.24748,2022.0,2020.2,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770736272309,0.56645627,2021.6,2020.3,0.39337267]
["bitfinex-derivatives","ETHF0:USTF0",1770736272609,0.56645627,2022.1,2020.9,0.39337267]
["bitfinex-derivatives","ETHF0:USTF0",1770736272813,0.00080829,2021.9,2021.1,0.39337267]
["bitfinex-derivatives","ETHF0:USTF0",1770736274008,0.56726456,2021.9,2021.1,0.39337267]
["bitfinex-derivatives","ETHF0:USTF0",1770736274206,0.00080829,2021.9,2021.1,0.39337267]
["bitfinex-derivatives","ETHF0:USTF0",1770736274402,0.56645627,2022.3,2021.1,0.39337267]
["bitfinex-derivatives","ETHF0:USTF0",1770736274811,0.56645627,2022.3,2020.7,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770736275114,0.56645627,2022.3,2020.8,0.39314656]
["bitfinex-derivatives","ETHF0:USTF0",1770736275316,0.57064307,2022.3,2020.8,0.39314656]
["bitfinex-derivatives","ETHF0:USTF0",1770736278113,0.57064307,2022.3,2020.9,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770736278414,0.0041868,2022.3,2021.4,0.40538436]
["bitfinex-derivatives","ETHF0:USTF0",1770736278616,0.0041868,2022.3,2021.4,0.41011313]
["bitfinex-derivatives","ETHF0:USTF0",1770736279513,0.57064307,2022.3,2021.4,0.41011313]
["bitfinex-derivatives","ETHF0:USTF0",1770736279913,0.57064307,2022.3,2021.4,0.00472877]
["bitfinex-derivatives","ETHF0:USTF0",1770736280613,0.59093292,2022.1,2020.5,0.41430651]
["bitfinex-derivatives","ETHF0:USTF0",1770736281919,0.59093292,2022.1,2020.5,0.41893541]
["bitfinex-derivatives","ETHF0:USTF0",1770736282122,0.59093292,2022.1,2020.6,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770736282317,0.59093292,2022.1,2020.6,0.66363277]
["bitfinex-derivatives","ETHF0:USTF0",1770736282620,0.59093292,2022.1,2020.5,0.0046289]
["bitfinex-derivatives","ETHF0:USTF0",1770736282621,0.58199363,2021.7,2020.5,0.0046289]
["bitfinex-derivatives","ETHF0:USTF0",1770736282809,5.32892498,2022.0,2020.5,0.0046289]
["bitfinex-derivatives","ETHF0:USTF0",1770736282810,0.58199363,2021.5,2020.5,0.0046289]
["bitfinex-derivatives","ETHF0:USTF0",1770736283013,0.58199363,2021.3,2019.7,0.42062167]
["bitfinex-derivatives","ETHF0:USTF0",1770736283416,0.58199363,2021.3,2019.6,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1770736283807,0.58199363,2021.1,2019.7,0.42062167]
["bitfinex-derivatives","ETHF0:USTF0",1770736284213,0.58199363,2021.1,2019.7,0.42654908]
["bitfinex-derivatives","ETHF0:USTF0",1770736284820,0.58199363,2021.1,2020.1,0.4205962]
["bitfinex-derivatives","ETHF0:USTF0",1770736285208,0.58199363,2021.1,2020.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1770736285407,0.58199363,2021.1,2019.7,0.42652361]
["bitfinex-derivatives","ETHF0:USTF0",1770736287515,0.58199363,2020.9,2019.7,0.00592741]
["bitfinex-derivatives","ETHF0:USTF0",1770736288221,0.58199363,2020.7,2019.7,0.00592741]
["bitfinex-derivatives","ETHF0:USTF0",1770736288421,0.58795043,2020.7,2019.7,0.42971601]
["bitfinex-derivatives","ETHF0:USTF0",1770736288722,0.58795043,2020.7,2019.7,0.00592741]
["bitfinex-derivatives","ETHF0:USTF0",1770736289114,0.58795043,2020.7,2019.7,0.42971601]
["bitfinex-derivatives","ETHF0:USTF0",1770736290518,0.58795043,2020.7,2019.7,0.00592741]
["bitfinex-derivatives","ETHF0:USTF0",1770736291114,0.58795043,2020.7,2019.7,0.42975384]
["bitfinex-derivatives","ETHF0:USTF0",1770736291621,0.58795043,2020.7,2019.7,0.00592741]
["bitfinex-derivatives","ETHF0:USTF0",1770736293225,0.58795043,2020.7,2019.7,0.42970946]
["bitfinex-derivatives","ETHF0:USTF0",1770736294222,0.58795043,2020.7,2019.7,0.00592741]
["bitfinex-derivatives","ETHF0:USTF0",1770736295720,0.58199363,2020.3,2019.2,0.4255071]
["bitfinex-derivatives","ETHF0:USTF0",1770736296819,0.58199363,2019.7,2018.4,0.43195813]
["bitfinex-derivatives","ETHF0:USTF0",1770736297027,0.58199363,2019.7,2018.4,0.72295114]
["bitfinex-derivatives","ETHF0:USTF0",1770736297921,0.58199363,2019.7,2018.5,0.43241062]
["bitfinex-derivatives","ETHF0:USTF0",1770736298922,0.58199363,2019.7,2018.4,0.00524742]
["bitfinex-derivatives","ETHF0:USTF0",1770736299124,0.58199363,2019.5,2018.4,0.00524742]
["bitfinex-derivatives","ETHF0:USTF0",1770736299928,0.58199363,2019.3,2018.1,0.44050752]
["bitfinex-derivatives","ETHF0:USTF0",1770736300120,0.58199363,2019.6,2018.1,0.44050752]
["bitfinex-derivatives","ETHF0:USTF0",1770736300823,0.58199363,2019.5,2018.1,0.44626991]
["bitfinex-derivatives","ETHF0:USTF0",1770736301929,0.58199363,2019.3,2018.1,0.44626991]
["bitfinex-derivatives","ETHF0:USTF0",1770736303021,2.88389792,2020.4,2018.1,0.44626991]
["bitfinex-derivatives","ETHF0:USTF0",1770736303022,5.41073265,2020.6,2019.9,0.18899061]
["bitfinex-derivatives","ETHF0:USTF0",1770736303226,0.24753,2021.5,2020.1,0.18899061]
["bitfinex-derivatives","ETHF0:USTF0",1770736303227,0.58199363,2021.5,2020.1,0.18899061]
["bitfinex-derivatives","ETHF0:USTF0",1770736303426,0.58199363,2021.5,2020.3,0.18899061]
["bitfinex-derivatives","ETHF0:USTF0",1770736303728,0.58199363,2021.4,2020.1,0.18899061]
["bitfinex-derivatives","ETHF0:USTF0",1770736304125,0.58558366,2021.4,2020.1,0.18899061]
["bitfinex-derivatives","ETHF0:USTF0",1770736305734,0.58558366,2021.4,2019.9,0.00500029]
["bitfinex-derivatives","ETHF0:USTF0",1770736306432,0.58199363,2021.2,2019.9,0.00500029]
["bitfinex-derivatives","ETHF0:USTF0",1770736306634,0.58199363,2021.0,2019.9,0.00500029]
["bitfinex-derivatives","ETHF0:USTF0",1770736308026,0.58199363,2021.0,2019.4,0.2047508]
["bitfinex-derivatives","ETHF0:USTF0",1770736309227,0.58199363,2021.0,2019.4,0.20842359]
["bitfinex-derivatives","ETHF0:USTF0",1770736309431,0.58199363,2021.0,2019.4,0.00367279]
["bitfinex-derivatives","ETHF0:USTF0",1770736309432,0.58199363,2020.6,2019.4,0.00367279]
["bitfinex-derivatives","ETHF0:USTF0",1770736309638,0.58199363,2020.4,2018.8,0.20974689]
["bitfinex-derivatives","ETHF0:USTF0",1770736310128,0.58199363,2020.4,2018.9,0.21068879]
["bitfinex-derivatives","ETHF0:USTF0",1770736310632,0.58199363,2020.4,2018.9,0.21582381]
["bitfinex-derivatives","ETHF0:USTF0",1770736311527,0.58199363,2020.4,2019.0,0.45852879]
["bitfinex-derivatives","ETHF0:USTF0",1770736311734,0.58199363,2020.4,2019.1,0.21068879]
["bitfinex-derivatives","ETHF0:USTF0",1770736312434,0.5738677,2020.2,2018.9,0.00513502]
["bitfinex-derivatives","ETHF0:USTF0",1770736313438,0.5738677,2020.2,2018.9,0.21584454]
["bitfinex-derivatives","ETHF0:USTF0",1770736314432,0.5738677,2020.0,2018.9,0.21579736]
["bitfinex-derivatives","ETHF0:USTF0",1770736317438,0.5738677,2020.0,2018.9,0.00513502]
["bitfinex-derivatives","ETHF0:USTF0",1770736318241,0.5738677,2020.0,2018.9,0.20315134]
["bitfinex-derivatives","ETHF0:USTF0",1770736320634,0.5738677,2020.0,2018.9,0.00513502]
["bitfinex-derivatives","ETHF0:USTF0",1770736321335,0.5738677,2019.8,2018.3,0.19671903]
["bitfinex-derivatives","ETHF0:USTF0",1770736321531,0.5738677,2019.6,2018.0,0.73101579]
["bitfinex-derivatives","ETHF0:USTF0",1770736321735,0.5738677,2019.6,2018.1,0.19671903]
["bitfinex-derivatives","ETHF0:USTF0",1770736321935,0.5738677,2019.1,2018.0,0.28634676]
["bitfinex-derivatives","ETHF0:USTF0",1770736322131,0.5738677,2019.1,2017.7,0.19747721]
["bitfinex-derivatives","ETHF0:USTF0",1770736322343,0.5795575,2019.1,2017.7,0.20125425]
["bitfinex-derivatives","ETHF0:USTF0",1770736322935,0.5795575,2019.1,2017.9,0.19747721]
["bitfinex-derivatives","ETHF0:USTF0",1770736323139,0.5795575,2019.1,2018.0,0.19747721]
["bitfinex-derivatives","ETHF0:USTF0",1770736323535,0.5795575,2019.1,2018.2,0.19747721]
["bitfinex-derivatives","ETHF0:USTF0",1770736323731,0.0056898,2019.1,2018.4,0.19747721]
["bitfinex-derivatives","ETHF0:USTF0",1770736324234,0.0056898,2019.1,2018.3,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1770736324235,0.5738677,2020.5,2018.8,0.19392526]
["bitfinex-derivatives","ETHF0:USTF0",1770736324434,0.5738677,2020.3,2019.0,0.19392526]
["bitfinex-derivatives","ETHF0:USTF0",1770736324641,0.5738677,2020.2,2018.9,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770736324835,0.5738677,2020.2,2018.7,0.19392526]
["bitfinex-derivatives","ETHF0:USTF0",1770736325237,0.5738677,2020.2,2018.1,0.19392526]
["bitfinex-derivatives","ETHF0:USTF0",1770736325238,0.5738677,2020.0,2018.1,0.19392526]
["bitfinex-derivatives","ETHF0:USTF0",1770736325437,0.5738677,2019.8,2018.1,0.19392526]
["bitfinex-derivatives","ETHF0:USTF0",1770736325641,0.5738677,2019.8,2018.3,0.19392526]
["bitfinex-derivatives","ETHF0:USTF0",1770736326636,0.5738677,2019.6,2018.3,0.19392526]
["bitfinex-derivatives","ETHF0:USTF0",1770736327842,0.5738677,2020.1,2018.5,0.19522105]
["bitfinex-derivatives","ETHF0:USTF0",1770736328046,0.5738677,2020.1,2018.7,0.19522105]
["bitfinex-derivatives","ETHF0:USTF0",1770736329142,0.5738677,2020.1,2018.6,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770736329548,0.5738677,2020.1,2018.7,0.19522105]
["bitfinex-derivatives","ETHF0:USTF0",1770736332350,0.5738677,2020.1,2018.6,0.48230389]
["bitfinex-derivatives","ETHF0:USTF0",1770736332549,0.5738677,2020.1,2018.7,0.23441389]
["bitfinex-derivatives","ETHF0:USTF0",1770736332750,0.5738677,2020.1,2018.9,0.23441389]
["bitfinex-derivatives","ETHF0:USTF0",1770736335555,0.5738677,2019.7,2018.3,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770736335753,0.5738677,2019.5,2018.6,0.2341299]
["bitfinex-derivatives","ETHF0:USTF0",1770736337553,0.5738677,2019.5,2018.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770736337757,0.5738677,2019.5,2018.3,0.23408037]
["bitfinex-derivatives","ETHF0:USTF0",1770736338248,0.5738677,2019.5,2018.3,7.53413079]
["bitfinex-derivatives","ETHF0:USTF0",1770736338650,0.5738677,2019.5,2018.4,0.23035705]
["bitfinex-derivatives","ETHF0:USTF0",1770736338855,0.5738677,2019.5,2018.5,0.23035705]
["bitfinex-derivatives","ETHF0:USTF0",1770736339248,0.5738677,2019.5,2018.4,7.54796042]
["bitfinex-derivatives","ETHF0:USTF0",1770736339447,0.5738677,2019.5,2018.4,7.77831747]
["bitfinex-derivatives","ETHF0:USTF0",1770736339653,0.5738677,2019.5,2018.5,0.23035705]
["bitfinex-derivatives","ETHF0:USTF0",1770736343154,0.55336884,2019.7,2018.7,0.25009583]
["bitfinex-derivatives","ETHF0:USTF0",1770736344654,0.55336884,2019.7,2018.6,0.49788907]
["bitfinex-derivatives","ETHF0:USTF0",1770736345056,0.55336884,2019.7,2018.7,0.24999907]
["bitfinex-derivatives","ETHF0:USTF0",1770736345457,0.25147805,2020.2,2018.6,7.54794042]
["bitfinex-derivatives","ETHF0:USTF0",1770736345458,0.55336884,2020.1,2019.1,0.24999907]
["bitfinex-derivatives","ETHF0:USTF0",1770736346863,0.55336884,2020.1,2018.6,55.69534622]
["bitfinex-derivatives","ETHF0:USTF0",1770736346864,0.55336884,2020.1,2018.7,7.30005042]
["bitfinex-derivatives","ETHF0:USTF0",1770736347164,0.55336884,2019.8,2018.6,0.24739664]
["bitfinex-derivatives","ETHF0:USTF0",1770736349560,0.55336884,2019.6,2018.4,24.51801735]
["bitfinex-derivatives","ETHF0:USTF0",1770736349861,0.55336884,2019.6,2018.4,17.21796693]
["bitfinex-derivatives","ETHF0:USTF0",1770736351362,0.55336884,2019.6,2018.5,0.24452215]
["bitfinex-derivatives","ETHF0:USTF0",1770736353055,0.55336884,2019.1,2018.0,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736353362,0.55336884,2018.9,2017.7,0.00377704]
["bitfinex-derivatives","ETHF0:USTF0",1770736353560,0.55336884,2018.7,2017.7,0.28833069]
["bitfinex-derivatives","ETHF0:USTF0",1770736353863,0.55898754,2018.7,2017.8,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736354259,0.55898754,2018.7,2017.7,0.28833069]
["bitfinex-derivatives","ETHF0:USTF0",1770736354664,0.55898754,2018.7,2017.7,0.88170791]
["bitfinex-derivatives","ETHF0:USTF0",1770736354966,0.55898754,2018.7,2017.7,0.28833069]
["bitfinex-derivatives","ETHF0:USTF0",1770736355761,0.55336884,2018.5,2017.7,0.28833069]
["bitfinex-derivatives","ETHF0:USTF0",1770736356162,0.55336884,2018.5,2017.7,0.88170791]
["bitfinex-derivatives","ETHF0:USTF0",1770736356360,0.55336884,2018.5,2017.8,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736356561,0.55898754,2018.7,2017.8,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736357064,0.55898754,2018.7,2017.7,0.28833069]
["bitfinex-derivatives","ETHF0:USTF0",1770736358570,0.55898754,2018.7,2017.8,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736358763,0.55898754,2018.7,2017.7,0.28833069]
["bitfinex-derivatives","ETHF0:USTF0",1770736359068,0.55898754,2018.7,2017.8,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736359268,0.55898754,2018.7,2017.7,0.00377704]
["bitfinex-derivatives","ETHF0:USTF0",1770736359469,0.55336884,2018.5,2017.2,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736359864,0.55336884,2018.3,2017.3,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736360070,0.55336884,2018.3,2017.2,0.88488544]
["bitfinex-derivatives","ETHF0:USTF0",1770736360371,0.55336884,2018.3,2017.3,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736361664,14.292,2018.6,2017.3,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736361665,0.55336884,2018.6,2017.3,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736364268,0.55336884,2018.6,2017.5,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736364872,0.55336884,2018.6,2017.2,0.89018888]
["bitfinex-derivatives","ETHF0:USTF0",1770736365178,0.55336884,2018.4,2017.2,0.89018888]
["bitfinex-derivatives","ETHF0:USTF0",1770736365876,0.55336884,2018.4,2016.3,14.90214622]
["bitfinex-derivatives","ETHF0:USTF0",1770736365877,0.24809,2017.0,2015.7,0.59703815]
["bitfinex-derivatives","ETHF0:USTF0",1770736366084,14.279,2016.9,2015.7,0.59703815]
["bitfinex-derivatives","ETHF0:USTF0",1770736366278,14.34619068,2016.9,2015.0,0.59838144]
["bitfinex-derivatives","ETHF0:USTF0",1770736366485,0.24812,2016.7,2015.2,0.59838144]
["bitfinex-derivatives","ETHF0:USTF0",1770736366674,0.25438701,2016.7,2015.2,0.60385278]
["bitfinex-derivatives","ETHF0:USTF0",1770736366875,5.56630966,2016.6,2015.2,0.60385278]
["bitfinex-derivatives","ETHF0:USTF0",1770736367082,14.282,2016.5,2015.2,0.60385278]
["bitfinex-derivatives","ETHF0:USTF0",1770736367785,14.282,2016.5,2015.2,0.8838155]
["bitfinex-derivatives","ETHF0:USTF0",1770736367980,5.55553994,2016.4,2015.2,0.00547134]
["bitfinex-derivatives","ETHF0:USTF0",1770736368183,6.35359,2016.2,2014.4,0.59800375]
["bitfinex-derivatives","ETHF0:USTF0",1770736368387,6.35359,2016.2,2013.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1770736368388,2.60423458,2015.8,2013.8,0.59800375]
["bitfinex-derivatives","ETHF0:USTF0",1770736368681,19.84653994,2015.7,2014.5,0.59800375]
["bitfinex-derivatives","ETHF0:USTF0",1770736368887,5.55553994,2015.7,2014.5,0.59800375]
["bitfinex-derivatives","ETHF0:USTF0",1770736369083,14.295,2015.6,2014.5,0.59800375]
["bitfinex-derivatives","ETHF0:USTF0",1770736369280,14.295,2015.6,2013.5,6.11358]
["bitfinex-derivatives","ETHF0:USTF0",1770736369281,0.55336884,2015.5,2014.2,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736369482,0.55336884,2015.3,2014.2,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736369684,0.55336884,2015.3,2014.3,0.59337722]
["bitfinex-derivatives","ETHF0:USTF0",1770736370286,0.58357588,2016.0,2014.3,0.59802784]
["bitfinex-derivatives","ETHF0:USTF0",1770736370587,0.58357588,2015.9,2014.3,0.59802784]
["bitfinex-derivatives","ETHF0:USTF0",1770736370886,0.58357588,2015.7,2014.3,0.59802784]
["bitfinex-derivatives","ETHF0:USTF0",1770736371190,5.97012845,2015.6,2014.3,0.59802784]
["bitfinex-derivatives","ETHF0:USTF0",1770736371389,0.58357588,2015.5,2014.3,0.00465062]
["bitfinex-derivatives","ETHF0:USTF0",1770736371587,0.58357588,2015.2,2013.4,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736371887,0.58357588,2015.0,2013.4,0.87005924]
["bitfinex-derivatives","ETHF0:USTF0",1770736372185,5.68551864,2014.9,2013.4,0.87005924]
["bitfinex-derivatives","ETHF0:USTF0",1770736372383,2.93958046,2014.8,2013.1,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736372575,0.58357588,2014.7,2013.1,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736372774,0.58357588,2014.6,2013.1,0.58733538]
["bitfinex-derivatives","ETHF0:USTF0",1770736372977,0.58357588,2014.6,2013.2,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736373185,0.00565776,2014.8,2013.4,2.95010769]
["bitfinex-derivatives","ETHF0:USTF0",1770736373384,0.00565776,2014.8,2013.5,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736373584,0.58923364,2014.8,2013.5,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736374285,0.56758198,2014.5,2013.3,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736374690,0.57323974,2015.8,2014.2,2.36791087]
["bitfinex-derivatives","ETHF0:USTF0",1770736374989,0.57323974,2015.7,2014.3,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736375183,0.57323974,2015.4,2014.0,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736375378,0.57323974,2015.0,2013.7,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736375587,0.57323974,2014.9,2013.7,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736375783,0.57856515,2014.9,2013.7,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736376189,0.00532541,2014.9,2013.7,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736377187,0.00532541,2014.9,2014.0,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736377486,0.58357588,2015.5,2014.0,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736378391,0.58904267,2015.5,2014.2,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736378790,0.00546679,2015.5,2014.2,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736379488,0.56829215,2015.5,2014.6,0.59750845]
["bitfinex-derivatives","ETHF0:USTF0",1770736379796,0.00546679,2015.5,2014.6,0.60332663]
["bitfinex-derivatives","ETHF0:USTF0",1770736380180,0.0012362,2016.4,2014.7,0.59689035]
["bitfinex-derivatives","ETHF0:USTF0",1770736380385,0.0012362,2016.4,2014.9,0.59689035]
["bitfinex-derivatives","ETHF0:USTF0",1770736381190,0.00616357,2016.4,2014.9,0.59689035]
["bitfinex-derivatives","ETHF0:USTF0",1770736381393,0.0012362,2016.2,2014.9,0.59689035]
["bitfinex-derivatives","ETHF0:USTF0",1770736381588,2.36914707,2016.2,2014.9,0.59689035]
["bitfinex-derivatives","ETHF0:USTF0",1770736381790,0.0012362,2016.0,2014.9,0.59689035]
["bitfinex-derivatives","ETHF0:USTF0",1770736382387,5.19894209,2015.9,2014.9,0.59689035]
["bitfinex-derivatives","ETHF0:USTF0",1770736382593,14.251,2016.0,2014.7,0.60532313]
["bitfinex-derivatives","ETHF0:USTF0",1770736382788,19.44994209,2016.0,2014.7,0.60532313]
["bitfinex-derivatives","ETHF0:USTF0",1770736382990,2.61613087,2015.9,2014.7,0.60532313]
["bitfinex-derivatives","ETHF0:USTF0",1770736383389,7.86155393,2015.9,2014.7,0.60532313]
["bitfinex-derivatives","ETHF0:USTF0",1770736383990,7.86155393,2015.9,2014.6,0.00581818]
["bitfinex-derivatives","ETHF0:USTF0",1770736384196,7.86155393,2015.9,2014.6,0.60994261]
["bitfinex-derivatives","ETHF0:USTF0",1770736384997,13.96790393,2015.9,2014.6,0.00581818]
["bitfinex-derivatives","ETHF0:USTF0",1770736385793,13.96787393,2015.9,2014.6,0.00581818]
["bitfinex-derivatives","ETHF0:USTF0",1770736385993,2.36791087,2015.5,2014.6,0.00581818]
["bitfinex-derivatives","ETHF0:USTF0",1770736386294,8.72245087,2015.9,2014.6,0.00581818]
["bitfinex-derivatives","ETHF0:USTF0",1770736386491,2.61619087,2015.5,2014.6,0.00581818]
["bitfinex-derivatives","ETHF0:USTF0",1770736386793,2.36791087,2015.2,2013.8,0.5988253]
["bitfinex-derivatives","ETHF0:USTF0",1770736386998,14.57732,2015.1,2013.8,0.5988253]
["bitfinex-derivatives","ETHF0:USTF0",1770736387298,19.96718838,2015.1,2013.8,0.5988253]
["bitfinex-derivatives","ETHF0:USTF0",1770736387495,2.36791087,2014.8,2013.3,0.5988253]
["bitfinex-derivatives","ETHF0:USTF0",1770736387694,2.36791087,2014.4,2013.3,0.60370116]
["bitfinex-derivatives","ETHF0:USTF0",1770736388091,19.85753457,2014.3,2013.3,0.00487586]
["bitfinex-derivatives","ETHF0:USTF0",1770736388293,2.36791087,2014.0,2012.3,0.59976932]
["bitfinex-derivatives","ETHF0:USTF0",1770736388494,2.36791087,2013.6,2012.4,0.59976932]
["bitfinex-derivatives","ETHF0:USTF0",1770736388693,0.24847,2013.9,2012.4,0.59976932]
["bitfinex-derivatives","ETHF0:USTF0",1770736388694,5.52057457,2013.9,2012.4,0.59976932]
["bitfinex-derivatives","ETHF0:USTF0",1770736388897,5.45150933,2013.5,2012.4,0.59976932]
["bitfinex-derivatives","ETHF0:USTF0",1770736389095,14.337,2013.4,2012.1,0.59976932]
["bitfinex-derivatives","ETHF0:USTF0",1770736389295,14.337,2013.4,2012.1,0.00570209]
["bitfinex-derivatives","ETHF0:USTF0",1770736389498,5.45150933,2013.3,2012.1,0.60547141]
["bitfinex-derivatives","ETHF0:USTF0",1770736389693,0.58357588,2013.1,2011.6,0.80270614]
["bitfinex-derivatives","ETHF0:USTF0",1770736389899,0.58357588,2013.1,2011.6,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736390198,0.58357588,2012.9,2011.4,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736390397,0.58357588,2012.7,2011.1,0.87205062]
["bitfinex-derivatives","ETHF0:USTF0",1770736390598,0.58357588,2012.5,2011.1,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736390790,6.36497,2012.6,2011.1,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736390791,0.58357588,2012.3,2011.1,0.00428903]
["bitfinex-derivatives","ETHF0:USTF0",1770736390995,20.45796,2012.4,2010.4,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736390996,0.58357588,2011.8,2010.4,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736391196,0.58357588,2011.7,2010.5,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736391396,0.58357588,2011.6,2010.5,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736391596,0.58357588,2011.7,2010.5,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736392001,0.58357588,2011.4,2009.9,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736392199,0.58357588,2011.3,2009.9,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736392394,0.58357588,2011.0,2009.3,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736392697,0.58357588,2010.6,2008.6,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736392899,0.58357588,2010.4,2008.8,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736393098,0.58357588,2010.4,2008.8,0.58832774]
["bitfinex-derivatives","ETHF0:USTF0",1770736393298,0.45730827,2010.3,2009.2,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736393496,0.58357588,2010.7,2009.4,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736393698,0.58357588,2011.0,2009.4,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736393896,0.58357588,2011.0,2009.6,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736394098,0.58357588,2011.0,2009.8,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736394296,0.00160899,2010.9,2009.8,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736394500,0.10039738,2010.9,2009.8,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736394702,14.349,2011.5,2009.8,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736394901,5.2323716,2011.6,2010.2,0.59750845]
["bitfinex-derivatives","ETHF0:USTF0",1770736395106,0.0036995,2011.7,2010.2,0.59750845]
["bitfinex-derivatives","ETHF0:USTF0",1770736395308,5.49448585,2011.6,2010.2,0.59750845]
["bitfinex-derivatives","ETHF0:USTF0",1770736395900,0.01192423,2011.0,2009.8,0.59154634]
["bitfinex-derivatives","ETHF0:USTF0",1770736396106,0.01192423,2010.9,2009.8,0.59154634]
["bitfinex-derivatives","ETHF0:USTF0",1770736396298,0.01192423,2010.8,2009.8,0.59154634]
["bitfinex-derivatives","ETHF0:USTF0",1770736396703,0.58357588,2011.5,2010.0,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736396899,0.59750845,2011.1,2010.0,0.58219682]
["bitfinex-derivatives","ETHF0:USTF0",1770736397301,0.59750845,2011.1,2009.3,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770736398006,0.59750845,2011.1,2009.4,0.01605139]
["bitfinex-derivatives","ETHF0:USTF0",1770736398205,0.58948276,2010.9,2009.4,0.01605139]
["bitfinex-derivatives","ETHF0:USTF0",1770736399109,0.58948276,2010.9,2009.1,0.01605139]
["bitfinex-derivatives","ETHF0:USTF0",1770736399411,0.58948276,2010.7,2009.1,0.01605139]
["bitfinex-derivatives","ETHF0:USTF0",1770736399807,0.58948276,2010.5,2009.1,0.01605139]
["bitfinex-derivatives","ETHF0:USTF0",1770736400113,0.58948276,2010.5,2008.8,0.00613092]
["bitfinex-derivatives","ETHF0:USTF0",1770736400611,0.58948276,2010.5,2009.1,6.37601]
["bitfinex-derivatives","ETHF0:USTF0",1770736401913,0.58948276,2010.5,2009.3,6.37539]
["bitfinex-derivatives","ETHF0:USTF0",1770736402307,0.58948276,2010.5,2008.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770736402608,0.58948276,2010.5,2009.2,6.37566]
["bitfinex-derivatives","ETHF0:USTF0",1770736403204,0.60594723,2011.6,2009.8,6.12483]
["bitfinex-derivatives","ETHF0:USTF0",1770736403408,0.60594723,2011.6,2010.1,6.37284]
["bitfinex-derivatives","ETHF0:USTF0",1770736403607,0.60594723,2011.6,2010.4,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770736403808,0.60594723,2011.9,2010.4,0.25316872]
["bitfinex-derivatives","ETHF0:USTF0",1770736404017,0.60964673,2011.7,2010.4,0.25316872]
["bitfinex-derivatives","ETHF0:USTF0",1770736404202,0.0036995,2011.7,2010.7,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770736404403,0.0036995,2011.7,2010.8,3.16283039]
["bitfinex-derivatives","ETHF0:USTF0",1770736404608,0.59896292,2012.4,2010.9,6.37028]
["bitfinex-derivatives","ETHF0:USTF0",1770736404906,0.59896292,2012.4,2010.9,5.83431868]
["bitfinex-derivatives","ETHF0:USTF0",1770736405113,0.59896292,2012.4,2010.4,3.16710911]
["bitfinex-derivatives","ETHF0:USTF0",1770736405412,0.59896292,2012.2,2010.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770736405815,0.60345515,2012.2,2010.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770736406108,0.60345515,2012.2,2010.8,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770736407111,0.60345515,2012.2,2010.4,0.00427872]
["bitfinex-derivatives","ETHF0:USTF0",1770736408711,0.60782734,2012.0,2010.4,0.00427872]
["bitfinex-derivatives","ETHF0:USTF0",1770736409112,0.60782734,2012.0,2010.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770736410307,0.60782734,2012.0,2010.9,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770736410703,0.61253902,2012.2,2010.9,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770736411209,0.00449223,2012.2,2011.3,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770736411413,0.61253902,2012.2,2011.3,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770736411614,0.00449223,2012.2,2011.3,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770736412011,0.00449223,2012.2,2011.5,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1770736412209,0.00449223,2012.2,2011.2,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1770736412406,0.00449223,2012.2,2010.9,3.41165039]
["bitfinex-derivatives","ETHF0:USTF0",1770736412407,0.6073389,2012.0,2010.9,3.41165039]
["bitfinex-derivatives","ETHF0:USTF0",1770736413010,0.6073389,2012.0,2010.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1770736413206,0.6073389,2012.0,2010.4,0.00427872]
["bitfinex-derivatives","ETHF0:USTF0",1770736414913,0.60756433,2011.8,2010.4,0.00427872]
["bitfinex-derivatives","ETHF0:USTF0",1770736415610,0.60756433,2011.8,2010.5,3.41172039]
["bitfinex-derivatives","ETHF0:USTF0",1770736415813,0.60756433,2011.8,2010.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770736416424,0.60756433,2011.8,2010.4,0.00427872]
["bitfinex-derivatives","ETHF0:USTF0",1770736418617,0.00449223,2012.2,2010.6,3.16283039]
["bitfinex-derivatives","ETHF0:USTF0",1770736418618,0.60716014,2012.1,2010.6,3.16283039]
["bitfinex-derivatives","ETHF0:USTF0",1770736419621,0.60716014,2012.1,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770736420820,0.60716014,2012.1,2010.9,6.37022]
["bitfinex-derivatives","ETHF0:USTF0",1770736421028,0.00449223,2012.2,2011.3,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770736421623,0.61136778,2012.2,2011.4,5.23537835]
["bitfinex-derivatives","ETHF0:USTF0",1770736422031,0.61136778,2012.2,2010.8,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770736422324,0.61136778,2012.2,2011.2,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770736424234,0.61136778,2012.2,2010.7,17.08485]
["bitfinex-derivatives","ETHF0:USTF0",1770736424927,0.61136778,2012.2,2010.8,2.37347533]
["bitfinex-derivatives","ETHF0:USTF0",1770736425430,0.61136778,2012.2,2010.7,17.08485]
["bitfinex-derivatives","ETHF0:USTF0",1770736426228,0.61136778,2012.2,2010.4,2.38350395]
["bitfinex-derivatives","ETHF0:USTF0",1770736426229,0.59506527,2012.0,2010.4,2.38350395]
["bitfinex-derivatives","ETHF0:USTF0",1770736426932,0.59506527,2012.0,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770736427432,0.59506527,2011.2,2010.4,2.37775405]
["bitfinex-derivatives","ETHF0:USTF0",1770736427630,0.59506527,2011.2,2010.4,0.00427872]
["bitfinex-derivatives","ETHF0:USTF0",1770736428232,0.00449223,2012.2,2010.4,0.0105288]
["bitfinex-derivatives","ETHF0:USTF0",1770736428233,0.59267582,2011.6,2010.4,0.0105288]
["bitfinex-derivatives","ETHF0:USTF0",1770736428529,0.59267582,2011.8,2010.3,0.0105288]
["bitfinex-derivatives","ETHF0:USTF0",1770736428828,0.59267582,2011.2,2009.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770736429135,0.59267582,2011.2,2009.9,0.0105288]
["bitfinex-derivatives","ETHF0:USTF0",1770736429337,0.59267582,2011.2,2009.9,0.00610596]
["bitfinex-derivatives","ETHF0:USTF0",1770736430330,2.98213566,2011.0,2009.9,0.00610596]
["bitfinex-derivatives","ETHF0:USTF0",1770736430524,0.60866033,2010.7,2008.9,2.37347533]
["bitfinex-derivatives","ETHF0:USTF0",1770736430732,0.60866033,2010.5,2008.9,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770736431431,0.61265613,2010.5,2008.9,0.25320477]
["bitfinex-derivatives","ETHF0:USTF0",1770736431627,0.60866033,2010.3,2008.9,0.25320477]
["bitfinex-derivatives","ETHF0:USTF0",1770736431839,0.60866033,2010.3,2009.3,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770736432037,0.60866033,2010.3,2008.9,0.00412477]
["bitfinex-derivatives","ETHF0:USTF0",1770736432532,0.65206034,2010.1,2008.9,0.00412477]
["bitfinex-derivatives","ETHF0:USTF0",1770736432933,0.65206034,2009.9,2008.1,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770736433235,5.49342424,2009.8,2008.1,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770736433433,0.65206034,2009.7,2007.5,6.38092]
["bitfinex-derivatives","ETHF0:USTF0",1770736433729,0.65206034,2009.7,2007.5,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770736433730,0.65206034,2009.5,2007.5,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770736433935,0.65206034,2009.3,2007.5,6.65169158]
["bitfinex-derivatives","ETHF0:USTF0",1770736434128,0.65206034,2009.3,2007.8,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770736434731,0.65103909,2009.1,2007.5,0.27062158]
["bitfinex-derivatives","ETHF0:USTF0",1770736435126,0.65103909,2008.9,2007.5,0.00514934]
["bitfinex-derivatives","ETHF0:USTF0",1770736435328,0.65103909,2008.7,2006.7,16.86397592]
["bitfinex-derivatives","ETHF0:USTF0",1770736435529,0.65103909,2008.7,2006.8,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1770736435727,0.65103909,2008.5,2006.8,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1770736436127,0.65336124,2008.3,2006.8,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1770736436324,0.65336124,2008.3,2007.1,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1770736436634,0.65884421,2008.3,2007.1,6.38238]
["bitfinex-derivatives","ETHF0:USTF0",1770736437135,0.65884421,2008.3,2007.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1770736437435,0.00548297,2008.3,2007.1,6.38231]
["bitfinex-derivatives","ETHF0:USTF0",1770736437635,0.65884421,2008.3,2007.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1770736438133,0.65884421,2008.3,2007.0,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1770736438134,0.65604186,2008.1,2006.8,0.00624013]
["bitfinex-derivatives","ETHF0:USTF0",1770736439128,0.65604186,2007.9,2006.8,0.00624013]
["bitfinex-derivatives","ETHF0:USTF0",1770736439530,0.65604186,2007.7,2005.9,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1770736439837,0.65604186,2007.7,2006.2,6.38522]
["bitfinex-derivatives","ETHF0:USTF0",1770736440231,0.65548302,2008.2,2006.5,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1770736440432,0.65548302,2008.2,2006.5,0.2542743]
["bitfinex-derivatives","ETHF0:USTF0",1770736440631,0.65548302,2008.1,2006.5,0.2542743]
["bitfinex-derivatives","ETHF0:USTF0",1770736441340,0.65548302,2008.1,2006.5,6.3891843]
["bitfinex-derivatives","ETHF0:USTF0",1770736441539,0.65548302,2008.1,2006.5,0.2542743]
["bitfinex-derivatives","ETHF0:USTF0",1770736441734,0.65548302,2008.1,2006.5,6.3891843]
["bitfinex-derivatives","ETHF0:USTF0",1770736442339,0.65548302,2008.1,2006.7,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1770736442639,0.64212044,2007.6,2006.7,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1770736443031,0.64212044,2007.6,2006.5,0.0049043]
["bitfinex-derivatives","ETHF0:USTF0",1770736443839,0.64212044,2007.9,2006.6,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1770736444329,0.64212044,2007.9,2006.8,6.38314]
["bitfinex-derivatives","ETHF0:USTF0",1770736444527,0.00548297,2008.3,2007.2,6.38206]
["bitfinex-derivatives","ETHF0:USTF0",1770736444742,0.00548297,2008.3,2007.5,6.38107]
["bitfinex-derivatives","ETHF0:USTF0",1770736444932,0.62948995,2008.7,2007.5,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770736445138,0.59064681,2009.3,2008.5,0.44759211]
["bitfinex-derivatives","ETHF0:USTF0",1770736445333,0.59064681,2010.3,2008.5,0.44759211]
["bitfinex-derivatives","ETHF0:USTF0",1770736445541,0.59064681,2009.9,2008.1,0.44759211]
["bitfinex-derivatives","ETHF0:USTF0",1770736445939,0.59526336,2009.9,2008.1,0.45144409]
["bitfinex-derivatives","ETHF0:USTF0",1770736446441,0.59064681,2009.7,2008.1,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1770736446633,0.59064681,2009.7,2008.1,0.44601656]
["bitfinex-derivatives","ETHF0:USTF0",1770736447242,0.00461655,2009.9,2008.1,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1770736447243,0.59064681,2009.5,2008.1,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1770736447539,0.59064681,2009.3,2008.1,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1770736448436,0.59064681,2009.3,2008.1,0.44552982]
["bitfinex-derivatives","ETHF0:USTF0",1770736448640,0.59064681,2009.3,2008.2,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770736449033,0.59064681,2009.3,2008.2,0.69084784]
["bitfinex-derivatives","ETHF0:USTF0",1770736449236,0.59064681,2009.3,2008.3,0.44167784]
["bitfinex-derivatives","ETHF0:USTF0",1770736449940,0.59064681,2009.3,2008.1,0.44552982]
["bitfinex-derivatives","ETHF0:USTF0",1770736450643,0.59064681,2009.3,2008.2,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770736450844,0.59064681,2009.3,2008.3,0.44260071]
["bitfinex-derivatives","ETHF0:USTF0",1770736451633,0.00461655,2009.9,2008.4,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770736451940,0.59064681,2009.8,2008.6,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770736452141,0.59064681,2009.8,2008.9,0.43813551]
["bitfinex-derivatives","ETHF0:USTF0",1770736453034,0.59064681,2009.8,2008.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770736453233,0.59064681,2009.8,2008.6,0.43813551]
["bitfinex-derivatives","ETHF0:USTF0",1770736455847,0.59064681,2009.8,2008.7,0.44002617]
["bitfinex-derivatives","ETHF0:USTF0",1770736456045,0.59064681,2009.8,2008.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770736456248,0.59064681,2009.8,2008.9,0.43427175]
["bitfinex-derivatives","ETHF0:USTF0",1770736457444,0.59526336,2009.9,2009.0,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770736457639,0.59526336,2009.9,2008.8,0.43427175]
["bitfinex-derivatives","ETHF0:USTF0",1770736458145,0.59526336,2009.9,2009.0,0.430742]
["bitfinex-derivatives","ETHF0:USTF0",1770736458739,0.59064681,2010.4,2009.1,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770736458944,0.59064681,2010.4,2009.3,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770736459149,0.59064681,2010.4,2009.4,0.430742]
["bitfinex-derivatives","ETHF0:USTF0",1770736459450,0.59064681,2010.4,2008.9,0.430742]
["bitfinex-derivatives","ETHF0:USTF0",1770736459846,0.59459034,2010.4,2009.1,0.43054383]
["bitfinex-derivatives","ETHF0:USTF0",1770736460046,0.59459034,2010.4,2009.2,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1770736460243,0.59459034,2010.4,2009.3,0.42747291]
["bitfinex-derivatives","ETHF0:USTF0",1770736460447,0.59459034,2010.4,2009.5,0.42747291]
["bitfinex-derivatives","ETHF0:USTF0",1770736461747,0.59459034,2010.4,2009.5,0.68946303]
["bitfinex-derivatives","ETHF0:USTF0",1770736462444,0.59459034,2010.4,2009.5,0.26199012]
["bitfinex-derivatives","ETHF0:USTF0",1770736462650,0.59459034,2010.4,2009.4,0.69978368]
["bitfinex-derivatives","ETHF0:USTF0",1770736463053,0.59459034,2010.4,2009.5,0.45076368]
["bitfinex-derivatives","ETHF0:USTF0",1770736464157,0.59459034,2010.4,2009.4,0.51726691]
["bitfinex-derivatives","ETHF0:USTF0",1770736465359,0.59459034,2010.4,2009.4,0.26824691]
["bitfinex-derivatives","ETHF0:USTF0",1770736465553,0.59459034,2010.4,2009.2,0.44745306]
["bitfinex-derivatives","ETHF0:USTF0",1770736465945,0.59459034,2010.4,2009.2,0.26296451]
["bitfinex-derivatives","ETHF0:USTF0",1770736466154,0.57879405,2010.2,2008.7,0.44835679]
["bitfinex-derivatives","ETHF0:USTF0",1770736466356,0.57879405,2010.0,2008.4,0.44835679]
["bitfinex-derivatives","ETHF0:USTF0",1770736466753,0.57879405,2010.0,2008.5,0.44835679]
["bitfinex-derivatives","ETHF0:USTF0",1770736466955,0.57879405,2010.0,2008.6,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770736467265,0.57879405,2010.0,2008.5,0.44835679]
["bitfinex-derivatives","ETHF0:USTF0",1770736467266,0.57879405,2010.0,2008.9,0.44835679]
["bitfinex-derivatives","ETHF0:USTF0",1770736468357,0.57879405,2010.0,2008.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770736468970,0.57879405,2010.0,2008.9,0.44948143]
["bitfinex-derivatives","ETHF0:USTF0",1770736472379,0.57879405,2009.4,2008.5,0.44525993]
["bitfinex-derivatives","ETHF0:USTF0",1770736473678,0.57879405,2009.4,2008.4,0.27142158]
["bitfinex-derivatives","ETHF0:USTF0",1770736473867,0.57879405,2009.4,2008.1,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1770736474673,0.57879405,2009.4,2008.1,0.44172309]
["bitfinex-derivatives","ETHF0:USTF0",1770736474873,0.57879405,2009.4,2008.1,0.71130225]
["bitfinex-derivatives","ETHF0:USTF0",1770736475069,0.57879405,2009.4,2008.2,0.43787111]
["bitfinex-derivatives","ETHF0:USTF0",1770736476773,2.85928202,2010.0,2008.2,6.37884]
["bitfinex-derivatives","ETHF0:USTF0",1770736476973,0.57879405,2009.7,2008.5,0.43726975]
["bitfinex-derivatives","ETHF0:USTF0",1770736477274,0.57879405,2009.7,2008.6,0.43726975]
["bitfinex-derivatives","ETHF0:USTF0",1770736477771,0.57879405,2009.7,2008.7,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770736477976,0.57879405,2010.2,2009.0,0.44218092]
["bitfinex-derivatives","ETHF0:USTF0",1770736479868,0.57879405,2010.2,2009.1,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770736480073,0.57879405,2010.2,2009.1,0.69240545]
["bitfinex-derivatives","ETHF0:USTF0",1770736481579,0.57879405,2010.2,2009.2,0.44334545]
["bitfinex-derivatives","ETHF0:USTF0",1770736482878,0.00394353,2010.4,2009.6,0.44784349]
["bitfinex-derivatives","ETHF0:USTF0",1770736483181,0.58273758,2010.4,2009.6,0.00511886]
["bitfinex-derivatives","ETHF0:USTF0",1770736487383,2.87659527,2009.7,2009.6,0.00511886]
["bitfinex-derivatives","ETHF0:USTF0",1770736487584,0.60167891,2010.4,2009.6,0.45568619]
["bitfinex-derivatives","ETHF0:USTF0",1770736488185,0.60167891,2010.4,2009.6,0.00511886]
["bitfinex-derivatives","ETHF0:USTF0",1770736490989,0.60167891,2010.4,2008.9,19.75909655]
["bitfinex-derivatives","ETHF0:USTF0",1770736491194,0.60167891,2010.4,2008.9,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770736491689,0.59512713,2010.2,2008.6,25.47624407]
["bitfinex-derivatives","ETHF0:USTF0",1770736491885,0.59512713,2010.2,2008.6,16.67899785]
["bitfinex-derivatives","ETHF0:USTF0",1770736492089,0.59512713,2010.2,2008.6,16.68513451]
["bitfinex-derivatives","ETHF0:USTF0",1770736492992,0.59512713,2010.2,2008.7,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770736493294,0.00394353,2010.4,2008.7,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770736493295,0.60241166,2010.0,2008.7,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770736493995,0.60270728,2009.8,2008.6,0.00613666]
["bitfinex-derivatives","ETHF0:USTF0",1770736496394,0.60270728,2009.8,2008.6,8.76349946]
["bitfinex-derivatives","ETHF0:USTF0",1770736497093,0.60270728,2009.8,2008.6,2.63506946]
["bitfinex-derivatives","ETHF0:USTF0",1770736497292,0.60939483,2010.1,2009.0,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770736498387,0.6135314,2010.4,2009.4,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770736498592,0.6135314,2010.4,2009.5,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1770736499290,0.6135314,2010.4,2009.5,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1770736499487,0.6135314,2010.4,2009.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770736499683,0.00394353,2010.4,2009.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770736500087,0.61248705,2010.4,2009.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770736500289,0.00394353,2010.4,2009.6,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1770736500687,0.61248705,2010.4,2009.4,8.79724622]
["bitfinex-derivatives","ETHF0:USTF0",1770736500896,0.61248705,2010.4,2009.1,10.96184033]
["bitfinex-derivatives","ETHF0:USTF0",1770736501089,0.60854352,2010.1,2008.6,0.25525666]
["bitfinex-derivatives","ETHF0:USTF0",1770736501789,0.60854352,2009.9,2008.6,0.00613666]
["bitfinex-derivatives","ETHF0:USTF0",1770736502292,0.61121767,2009.7,2008.6,0.00613666]
["bitfinex-derivatives","ETHF0:USTF0",1770736502682,0.61121767,2009.2,2008.6,0.00613666]
["bitfinex-derivatives","ETHF0:USTF0",1770736502886,13.96492,2010.3,2008.7,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1770736503085,0.61121767,2010.2,2008.8,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1770736503290,0.61121767,2010.2,2008.7,2.6289228]
["bitfinex-derivatives","ETHF0:USTF0",1770736503490,0.61121767,2010.2,2008.9,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770736503792,0.61121767,2010.2,2008.6,0.00613666]
["bitfinex-derivatives","ETHF0:USTF0",1770736505400,2.99103047,2010.2,2008.6,0.00613666]
["bitfinex-derivatives","ETHF0:USTF0",1770736505697,0.86185137,2010.0,2008.6,0.00613666]
["bitfinex-derivatives","ETHF0:USTF0",1770736505897,0.61289137,2009.9,2008.6,0.00613666]
["bitfinex-derivatives","ETHF0:USTF0",1770736506099,0.60820805,2009.8,2008.6,0.00613666]
["bitfinex-derivatives","ETHF0:USTF0",1770736507387,0.60820805,2009.6,2008.1,0.26957916]
["bitfinex-derivatives","ETHF0:USTF0",1770736507594,0.60513972,2009.4,2007.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770736507992,0.60485322,2009.2,2007.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1770736508388,0.60485322,2009.2,2007.4,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1770736508389,0.60485322,2009.0,2007.4,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1770736508592,0.60190575,2008.9,2007.4,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1770736508786,0.60190575,2008.9,2007.4,0.51384159]
["bitfinex-derivatives","ETHF0:USTF0",1770736509590,0.60544525,2008.9,2007.4,0.51995643]
["bitfinex-derivatives","ETHF0:USTF0",1770736510194,0.60544525,2008.9,2006.7,8.7982633]
["bitfinex-derivatives","ETHF0:USTF0",1770736510195,0.60017494,2008.7,2006.7,8.7982633]
["bitfinex-derivatives","ETHF0:USTF0",1770736510491,0.59711752,2008.4,2006.9,0.00101708]
["bitfinex-derivatives","ETHF0:USTF0",1770736511193,0.59711752,2008.4,2006.8,2.38240832]
["bitfinex-derivatives","ETHF0:USTF0",1770736511194,0.59711752,2008.2,2006.8,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1770736511498,0.59711752,2008.2,2006.8,0.00385577]
["bitfinex-derivatives","ETHF0:USTF0",1770736511701,0.59711752,2008.0,2006.8,0.00385577]
["bitfinex-derivatives","ETHF0:USTF0",1770736512295,0.59676237,2007.6,2006.4,0.26867132]
["bitfinex-derivatives","ETHF0:USTF0",1770736512489,0.59676237,2007.6,2005.7,0.00172737]
["bitfinex-derivatives","ETHF0:USTF0",1770736512996,0.59676237,2007.6,2006.1,0.00172737]
["bitfinex-derivatives","ETHF0:USTF0",1770736513196,0.59676237,2007.6,2006.4,0.00172737]
["bitfinex-derivatives","ETHF0:USTF0",1770736513392,0.59676237,2007.6,2006.5,0.00172737]
["bitfinex-derivatives","ETHF0:USTF0",1770736513806,13.725,2008.6,2006.7,0.00172737]
["bitfinex-derivatives","ETHF0:USTF0",1770736513807,0.59676237,2008.4,2006.7,0.00172737]
["bitfinex-derivatives","ETHF0:USTF0",1770736514700,0.59676237,2008.4,2006.8,0.00240086]
["bitfinex-derivatives","ETHF0:USTF0",1770736515401,0.59642563,2008.2,2006.5,16.71040086]
["bitfinex-derivatives","ETHF0:USTF0",1770736515596,0.59642563,2008.2,2006.5,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1770736515796,0.59642563,2008.0,2006.5,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1770736516101,0.59642563,2008.0,2006.7,0.04317081]
["bitfinex-derivatives","ETHF0:USTF0",1770736516499,0.59642563,2008.0,2006.5,16.75117081]
["bitfinex-derivatives","ETHF0:USTF0",1770736516796,0.59642563,2008.0,2006.5,0.04317081]
["bitfinex-derivatives","ETHF0:USTF0",1770736518094,0.59642563,2008.0,2006.7,0.04856825]
["bitfinex-derivatives","ETHF0:USTF0",1770736518395,0.59642563,2008.0,2006.4,3.18442872]
["bitfinex-derivatives","ETHF0:USTF0",1770736518396,0.59642563,2008.0,2006.4,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1770736519202,0.59642563,2008.0,2006.6,0.04856825]
["bitfinex-derivatives","ETHF0:USTF0",1770736519401,0.59642563,2008.0,2006.5,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1770736519597,0.59642563,2008.0,2006.5,0.29794825]
["bitfinex-derivatives","ETHF0:USTF0",1770736520102,0.59642563,2008.0,2006.6,0.07600123]
["bitfinex-derivatives","ETHF0:USTF0",1770736520807,0.59642563,2008.0,2006.5,0.32538123]
["bitfinex-derivatives","ETHF0:USTF0",1770736521906,0.59642563,2008.0,2006.5,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1770736522100,0.57201244,2007.8,2006.5,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1770736522611,0.57201244,2007.8,2006.6,0.07639295]
["bitfinex-derivatives","ETHF0:USTF0",1770736522905,0.57201244,2007.8,2006.8,0.07639295]
["bitfinex-derivatives","ETHF0:USTF0",1770736523407,0.57201244,2007.8,2007.0,0.07639295]
["bitfinex-derivatives","ETHF0:USTF0",1770736523999,0.57201244,2007.8,2006.6,0.07583805]
["bitfinex-derivatives","ETHF0:USTF0",1770736524199,0.57201244,2007.8,2006.7,0.32519805]
["bitfinex-derivatives","ETHF0:USTF0",1770736524400,0.57201244,2007.8,2006.8,0.07583805]
["bitfinex-derivatives","ETHF0:USTF0",1770736524609,0.57201244,2007.8,2007.0,0.07583805]
["bitfinex-derivatives","ETHF0:USTF0",1770736525510,0.57201244,2007.8,2006.9,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1770736526210,0.57201244,2007.8,2007.0,0.09447783]
["bitfinex-derivatives","ETHF0:USTF0",1770736526405,0.57201244,2008.8,2007.4,0.09447783]
["bitfinex-derivatives","ETHF0:USTF0",1770736526606,0.57201244,2008.8,2007.3,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1770736526607,0.57201244,2008.8,2007.9,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1770736526808,0.57201244,2008.8,2008.1,0.34365783]
["bitfinex-derivatives","ETHF0:USTF0",1770736527006,0.0035395,2008.9,2008.4,0.09447783]
["bitfinex-derivatives","ETHF0:USTF0",1770736527211,0.0035395,2008.9,2008.3,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1770736527411,0.0035395,2008.9,2008.3,0.34363783]
["bitfinex-derivatives","ETHF0:USTF0",1770736527607,0.57201244,2009.2,2008.5,0.34360783]
["bitfinex-derivatives","ETHF0:USTF0",1770736527800,0.57201244,2010.0,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770736528007,0.57201244,2010.0,2008.1,0.10228503]
["bitfinex-derivatives","ETHF0:USTF0",1770736528008,0.57201244,2009.9,2008.1,0.10228503]
["bitfinex-derivatives","ETHF0:USTF0",1770736528200,0.57201244,2009.9,2008.2,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770736528401,0.57201244,2009.9,2008.5,0.10228503]
["bitfinex-derivatives","ETHF0:USTF0",1770736528604,0.57201244,2009.9,2008.4,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770736528807,0.57837939,2009.9,2008.4,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770736529010,0.57837939,2009.9,2008.4,0.35143503]
["bitfinex-derivatives","ETHF0:USTF0",1770736529707,0.57837939,2009.9,2008.5,0.10228503]
["bitfinex-derivatives","ETHF0:USTF0",1770736530113,0.57837939,2009.9,2008.7,0.10251573]
["bitfinex-derivatives","ETHF0:USTF0",1770736530315,0.57837939,2009.9,2008.4,0.10251573]
["bitfinex-derivatives","ETHF0:USTF0",1770736531019,0.57837939,2009.9,2008.6,0.10251573]
["bitfinex-derivatives","ETHF0:USTF0",1770736531411,0.57837939,2009.9,2008.7,0.35162573]
["bitfinex-derivatives","ETHF0:USTF0",1770736531719,0.57201244,2009.7,2008.0,0.10251573]
["bitfinex-derivatives","ETHF0:USTF0",1770736531910,0.57201244,2009.5,2007.9,0.00419054]
["bitfinex-derivatives","ETHF0:USTF0",1770736532619,0.57201244,2009.1,2007.9,0.00419054]
["bitfinex-derivatives","ETHF0:USTF0",1770736532911,0.57201244,2009.1,2007.2,10.64974236]
["bitfinex-derivatives","ETHF0:USTF0",1770736533120,0.57201244,2009.1,2007.5,0.10445236]
["bitfinex-derivatives","ETHF0:USTF0",1770736533314,0.57201244,2009.1,2007.6,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1770736533818,0.57201244,2009.1,2007.6,0.25407473]
["bitfinex-derivatives","ETHF0:USTF0",1770736535104,0.57201244,2009.1,2007.8,0.34321943]
["bitfinex-derivatives","ETHF0:USTF0",1770736535612,0.57201244,2009.1,2007.8,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770736536506,0.57201244,2009.1,2007.6,0.00482473]
["bitfinex-derivatives","ETHF0:USTF0",1770736536714,0.57201244,2008.9,2007.6,0.00482473]
["bitfinex-derivatives","ETHF0:USTF0",1770736536909,0.57201244,2008.7,2007.6,0.00482473]
["bitfinex-derivatives","ETHF0:USTF0",1770736537821,5.49175118,2008.8,2007.1,0.09431037]
["bitfinex-derivatives","ETHF0:USTF0",1770736537822,0.57201244,2008.5,2007.1,0.09431037]
["bitfinex-derivatives","ETHF0:USTF0",1770736538212,0.57201244,2008.3,2006.7,0.09410175]
["bitfinex-derivatives","ETHF0:USTF0",1770736538407,0.57201244,2008.3,2006.8,0.09410175]
["bitfinex-derivatives","ETHF0:USTF0",1770736538612,0.57201244,2008.3,2007.0,0.09410175]
["bitfinex-derivatives","ETHF0:USTF0",1770736538818,0.5775733,2008.3,2007.0,0.09410175]
["bitfinex-derivatives","ETHF0:USTF0",1770736539619,0.5775733,2008.3,2007.3,0.09410175]
["bitfinex-derivatives","ETHF0:USTF0",1770736539807,0.5775733,2008.3,2007.6,0.09410175]
["bitfinex-derivatives","ETHF0:USTF0",1770736540117,0.57201244,2008.9,2008.0,0.09382094]
["bitfinex-derivatives","ETHF0:USTF0",1770736540313,0.57201244,2008.9,2007.9,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1770736540514,0.57201244,2008.9,2008.2,0.09382094]
["bitfinex-derivatives","ETHF0:USTF0",1770736540715,0.57201244,2009.8,2008.3,0.34298094]
["bitfinex-derivatives","ETHF0:USTF0",1770736541014,0.57696451,2009.8,2008.3,0.34911364]
["bitfinex-derivatives","ETHF0:USTF0",1770736541215,0.57696451,2009.8,2008.4,0.09382094]
["bitfinex-derivatives","ETHF0:USTF0",1770736541416,0.57696451,2009.8,2008.3,0.0061327]
["bitfinex-derivatives","ETHF0:USTF0",1770736542316,0.57201244,2009.7,2008.3,0.0061327]
["bitfinex-derivatives","ETHF0:USTF0",1770736542516,0.57201244,2009.7,2008.3,0.10752813]
["bitfinex-derivatives","ETHF0:USTF0",1770736543317,0.57201244,2009.5,2008.3,0.0061327]
["bitfinex-derivatives","ETHF0:USTF0",1770736543713,0.57201244,2009.5,2008.3,0.10752813]
["bitfinex-derivatives","ETHF0:USTF0",1770736544114,0.57201244,2009.5,2008.3,0.0061327]
["bitfinex-derivatives","ETHF0:USTF0",1770736544724,0.57201244,2009.5,2008.3,0.10817164]
["bitfinex-derivatives","ETHF0:USTF0",1770736545112,0.57201244,2009.5,2008.4,0.35118894]
["bitfinex-derivatives","ETHF0:USTF0",1770736545312,0.57201244,2009.5,2008.6,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770736546014,0.57696451,2009.8,2008.9,0.10185427]
["bitfinex-derivatives","ETHF0:USTF0",1770736546215,0.00495207,2009.8,2009.0,0.10185427]
["bitfinex-derivatives","ETHF0:USTF0",1770736546414,0.57696451,2009.8,2009.1,0.10185427]
["bitfinex-derivatives","ETHF0:USTF0",1770736546716,0.57201244,2010.3,2009.4,0.35087427]
["bitfinex-derivatives","ETHF0:USTF0",1770736546919,0.57201244,2010.3,2009.5,2.48354493]
["bitfinex-derivatives","ETHF0:USTF0",1770736547120,0.57201244,2011.1,2009.6,0.10185427]
["bitfinex-derivatives","ETHF0:USTF0",1770736547314,0.57201244,2011.1,2009.4,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770736547315,2.38169066,2011.0,2009.4,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770736547514,0.57201244,2010.9,2009.5,0.10185427]
["bitfinex-derivatives","ETHF0:USTF0",1770736547718,0.57201244,2010.9,2009.7,0.10185427]
["bitfinex-derivatives","ETHF0:USTF0",1770736547920,0.57201244,2010.9,2009.1,0.10185427]
["bitfinex-derivatives","ETHF0:USTF0",1770736548618,0.0059393,2011.0,2009.1,0.10185427]
["bitfinex-derivatives","ETHF0:USTF0",1770736548619,0.57201244,2010.7,2009.1,0.10185427]
["bitfinex-derivatives","ETHF0:USTF0",1770736550113,0.57201244,2010.7,2009.3,0.11097082]
["bitfinex-derivatives","ETHF0:USTF0",1770736550823,0.57201244,2010.7,2008.9,47.19401825]
["bitfinex-derivatives","ETHF0:USTF0",1770736550824,0.59309472,2010.2,2008.9,0.26644825]
["bitfinex-derivatives","ETHF0:USTF0",1770736551020,0.59309472,2010.2,2008.7,0.11097082]
["bitfinex-derivatives","ETHF0:USTF0",1770736551520,0.59309472,2010.1,2008.7,0.26708968]
["bitfinex-derivatives","ETHF0:USTF0",1770736551721,0.59309472,2009.9,2008.3,16.4911327]
["bitfinex-derivatives","ETHF0:USTF0",1770736551917,0.59309472,2009.8,2008.3,16.4911327]
["bitfinex-derivatives","ETHF0:USTF0",1770736552218,5.84127623,2009.8,2008.3,0.0061327]
["bitfinex-derivatives","ETHF0:USTF0",1770736552525,0.59309472,2009.7,2008.3,0.0061327]
["bitfinex-derivatives","ETHF0:USTF0",1770736552726,0.59309472,2009.7,2008.3,0.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1770736553115,0.59309472,2009.7,2008.3,0.0061327]
["bitfinex-derivatives","ETHF0:USTF0",1770736553315,0.59309472,2009.7,2008.4,0.36012343]
["bitfinex-derivatives","ETHF0:USTF0",1770736553524,0.59309472,2009.7,2008.6,0.11097343]
["bitfinex-derivatives","ETHF0:USTF0",1770736553918,0.59309472,2009.7,2008.4,6.37825]
["bitfinex-derivatives","ETHF0:USTF0",1770736553919,0.59309472,2009.7,2008.4,0.3596264]
["bitfinex-derivatives","ETHF0:USTF0",1770736555029,0.59309472,2009.7,2008.5,0.1104764]
["bitfinex-derivatives","ETHF0:USTF0",1770736555523,0.59309472,2009.7,2008.7,0.1104764]
["bitfinex-derivatives","ETHF0:USTF0",1770736556223,0.59309472,2009.7,2008.3,0.0061327]
["bitfinex-derivatives","ETHF0:USTF0",1770736556429,0.59309472,2009.5,2008.3,0.0061327]
["bitfinex-derivatives","ETHF0:USTF0",1770736556625,0.59940223,2009.5,2008.3,0.0061327]
["bitfinex-derivatives","ETHF0:USTF0",1770736556825,0.59940223,2009.5,2007.7,18.85969066]
["bitfinex-derivatives","ETHF0:USTF0",1770736556826,0.59309472,2009.1,2007.7,16.478]
["bitfinex-derivatives","ETHF0:USTF0",1770736557621,0.59309472,2008.9,2007.2,0.11681783]
["bitfinex-derivatives","ETHF0:USTF0",1770736557829,0.59309472,2008.7,2007.2,0.12174554]
["bitfinex-derivatives","ETHF0:USTF0",1770736558024,0.59309472,2008.7,2007.2,0.00492771]
["bitfinex-derivatives","ETHF0:USTF0",1770736558227,0.59309472,2008.7,2007.2,0.28089373]
["bitfinex-derivatives","ETHF0:USTF0",1770736558426,0.59309472,2008.7,2007.3,0.12571053]
["bitfinex-derivatives","ETHF0:USTF0",1770736559134,0.59309472,2008.7,2007.5,0.12571053]
["bitfinex-derivatives","ETHF0:USTF0",1770736560025,0.59309472,2009.4,2007.7,0.12455103]
["bitfinex-derivatives","ETHF0:USTF0",1770736560225,0.59309472,2009.2,2007.3,0.12455103]
["bitfinex-derivatives","ETHF0:USTF0",1770736560423,0.59309472,2009.2,2007.6,6.13155]
["bitfinex-derivatives","ETHF0:USTF0",1770736560629,0.59309472,2009.2,2007.8,0.12455103]
["bitfinex-derivatives","ETHF0:USTF0",1770736561031,0.59309472,2009.2,2007.9,0.12455103]
["bitfinex-derivatives","ETHF0:USTF0",1770736561227,0.59940223,2009.5,2008.5,0.12455103]
["bitfinex-derivatives","ETHF0:USTF0",1770736561421,0.59940223,2009.5,2008.7,0.12455103]
["bitfinex-derivatives","ETHF0:USTF0",1770736561630,0.59940223,2009.5,2008.9,0.12455103]
["bitfinex-derivatives","ETHF0:USTF0",1770736561631,0.00630751,2009.5,2008.9,0.12455103]
["bitfinex-derivatives","ETHF0:USTF0",1770736562027,0.59309472,2010.1,2008.9,0.12455103]
["bitfinex-derivatives","ETHF0:USTF0",1770736562530,0.59309472,2010.1,2008.7,0.00406859]
["bitfinex-derivatives","ETHF0:USTF0",1770736562732,0.59309472,2010.1,2008.7,0.12518941]
["bitfinex-derivatives","ETHF0:USTF0",1770736562932,0.59309472,2010.1,2008.8,0.12112082]
["bitfinex-derivatives","ETHF0:USTF0",1770736563233,0.59827806,2010.1,2008.8,0.12112082]
["bitfinex-derivatives","ETHF0:USTF0",1770736563434,0.59827806,2010.1,2009.0,0.12112082]
["bitfinex-derivatives","ETHF0:USTF0",1770736564233,0.59827806,2010.1,2008.9,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1770736564732,0.59827806,2010.1,2008.7,0.00406859]
["bitfinex-derivatives","ETHF0:USTF0",1770736565036,0.59827806,2010.1,2008.9,0.12308363]
["bitfinex-derivatives","ETHF0:USTF0",1770736565222,0.59827806,2010.1,2009.0,0.37215363]
["bitfinex-derivatives","ETHF0:USTF0",1770736565427,0.59827806,2010.1,2009.3,0.12308363]
["bitfinex-derivatives","ETHF0:USTF0",1770736566025,0.59309472,2010.5,2009.6,0.11839121]
["bitfinex-derivatives","ETHF0:USTF0",1770736566224,0.59309472,2010.5,2009.5,0.11839121]
["bitfinex-derivatives","ETHF0:USTF0",1770736567029,0.5994947,2010.5,2009.5,0.11839121]
["bitfinex-derivatives","ETHF0:USTF0",1770736567225,0.00639998,2010.5,2009.7,0.11839121]
["bitfinex-derivatives","ETHF0:USTF0",1770736567425,0.00639998,2010.5,2009.9,0.11839121]
["bitfinex-derivatives","ETHF0:USTF0",1770736567627,0.59309472,2010.8,2010.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1770736567830,0.59309472,2010.8,2010.0,0.36094123]
["bitfinex-derivatives","ETHF0:USTF0",1770736568142,0.59309472,2011.8,2010.1,0.11199123]
["bitfinex-derivatives","ETHF0:USTF0",1770736568435,0.59309472,2011.8,2010.0,0.37807295]
["bitfinex-derivatives","ETHF0:USTF0",1770736568735,0.59673891,2011.8,2010.1,0.12912295]
["bitfinex-derivatives","ETHF0:USTF0",1770736569234,0.59673891,2011.8,2010.4,0.12912295]
["bitfinex-derivatives","ETHF0:USTF0",1770736569535,0.59309472,2011.6,2010.4,0.00442549]
["bitfinex-derivatives","ETHF0:USTF0",1770736569926,0.59309472,2011.4,2010.1,0.26873432]
["bitfinex-derivatives","ETHF0:USTF0",1770736570126,8.98172621,2011.8,2009.7,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770736570127,0.59309472,2011.2,2009.7,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770736570333,0.59309472,2011.2,2009.5,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1770736570532,2.85928202,2011.5,2009.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770736570533,0.59309472,2011.0,2009.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770736571031,0.59309472,2011.0,2009.6,0.52250475]
["bitfinex-derivatives","ETHF0:USTF0",1770736571426,0.59309472,2011.0,2009.7,0.1338439]
["bitfinex-derivatives","ETHF0:USTF0",1770736571836,0.59309472,2011.0,2009.6,0.52250475]
["bitfinex-derivatives","ETHF0:USTF0",1770736572033,0.59309472,2011.0,2009.9,0.13156367]
["bitfinex-derivatives","ETHF0:USTF0",1770736572228,0.59309472,2011.0,2010.0,0.38051367]
["bitfinex-derivatives","ETHF0:USTF0",1770736572533,0.59309472,2011.0,2010.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1770736573326,0.59309472,2011.0,2009.6,0.27350475]
["bitfinex-derivatives","ETHF0:USTF0",1770736573729,0.59309472,2011.0,2009.7,0.13156367]
["bitfinex-derivatives","ETHF0:USTF0",1770736574130,0.59309472,2011.0,2009.9,0.12890739]
["bitfinex-derivatives","ETHF0:USTF0",1770736574530,0.59309472,2011.0,2010.1,0.12890739]
["bitfinex-derivatives","ETHF0:USTF0",1770736574828,0.59309472,2011.3,2010.2,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770736575233,0.59309472,2011.3,2010.0,0.12890739]
["bitfinex-derivatives","ETHF0:USTF0",1770736577634,0.59309472,2011.3,2009.8,0.12668182]
["bitfinex-derivatives","ETHF0:USTF0",1770736577833,0.59309472,2011.3,2009.6,0.27350475]
["bitfinex-derivatives","ETHF0:USTF0",1770736578136,0.59309472,2011.3,2009.7,0.12637181]
["bitfinex-derivatives","ETHF0:USTF0",1770736579337,0.59309472,2011.3,2009.8,0.37534181]
["bitfinex-derivatives","ETHF0:USTF0",1770736579531,0.59309472,2011.3,2009.9,0.12637181]
["bitfinex-derivatives","ETHF0:USTF0",1770736579927,0.59309472,2011.3,2009.8,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1770736581135,0.59575666,2011.1,2009.6,0.27350475]
["bitfinex-derivatives","ETHF0:USTF0",1770736581340,6.12007,2011.4,2009.6,0.27350475]
["bitfinex-derivatives","ETHF0:USTF0",1770736581341,0.55753075,2010.9,2009.6,0.27350475]
["bitfinex-derivatives","ETHF0:USTF0",1770736581633,0.55753075,2010.7,2009.6,0.0035018]
["bitfinex-derivatives","ETHF0:USTF0",1770736581838,0.55753075,2010.5,2008.9,16.364]
["bitfinex-derivatives","ETHF0:USTF0",1770736582038,0.55753075,2010.5,2008.9,16.49189474]
["bitfinex-derivatives","ETHF0:USTF0",1770736582234,0.55753075,2010.5,2009.0,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1770736582539,0.55753075,2010.1,2009.0,0.2715011]
["bitfinex-derivatives","ETHF0:USTF0",1770736582731,0.56175967,2010.1,2009.0,0.00552688]
["bitfinex-derivatives","ETHF0:USTF0",1770736583137,0.56175967,2010.1,2009.0,0.40508473]
["bitfinex-derivatives","ETHF0:USTF0",1770736583439,0.56175967,2010.1,2009.3,0.37692474]
["bitfinex-derivatives","ETHF0:USTF0",1770736583633,0.55753075,2010.4,2009.7,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770736583840,0.55753075,2010.4,2009.7,0.37688474]
["bitfinex-derivatives","ETHF0:USTF0",1770736584231,0.55753075,2010.4,2009.4,0.11592762]
["bitfinex-derivatives","ETHF0:USTF0",1770736584634,0.56255147,2010.4,2009.4,0.11592762]
["bitfinex-derivatives","ETHF0:USTF0",1770736584833,0.56255147,2010.4,2009.5,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770736585144,0.56255147,2010.4,2009.1,0.11592762]
["bitfinex-derivatives","ETHF0:USTF0",1770736585336,0.56255147,2010.4,2009.0,0.52625999]
["bitfinex-derivatives","ETHF0:USTF0",1770736586049,0.55753075,2010.3,2009.0,0.27718999]
["bitfinex-derivatives","ETHF0:USTF0",1770736586340,0.55753075,2010.1,2009.0,0.00552688]
["bitfinex-derivatives","ETHF0:USTF0",1770736586535,0.55753075,2009.9,2008.7,0.27172784]
["bitfinex-derivatives","ETHF0:USTF0",1770736586737,0.55753075,2009.9,2008.4,0.12131584]
["bitfinex-derivatives","ETHF0:USTF0",1770736587146,0.55753075,2009.9,2008.4,0.37045584]
["bitfinex-derivatives","ETHF0:USTF0",1770736587343,0.55753075,2009.9,2008.4,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770736587548,0.55753075,2009.9,2008.4,0.25293784]
["bitfinex-derivatives","ETHF0:USTF0",1770736588036,0.55753075,2009.9,2008.6,0.36940168]
["bitfinex-derivatives","ETHF0:USTF0",1770736588237,0.55753075,2009.9,2008.7,0.12028168]
["bitfinex-derivatives","ETHF0:USTF0",1770736588634,0.55753075,2009.9,2008.6,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770736588635,0.55753075,2009.9,2008.9,0.12028168]
["bitfinex-derivatives","ETHF0:USTF0",1770736589640,0.55753075,2010.3,2009.4,0.36930168]
["bitfinex-derivatives","ETHF0:USTF0",1770736589847,0.00502072,2010.4,2009.6,0.36928168]
["bitfinex-derivatives","ETHF0:USTF0",1770736590238,0.56255147,2010.4,2009.6,0.36928168]
["bitfinex-derivatives","ETHF0:USTF0",1770736590842,0.55753075,2011.0,2009.9,0.11786651]
["bitfinex-derivatives","ETHF0:USTF0",1770736591437,0.55753075,2011.0,2010.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1770736591742,0.56298107,2011.0,2010.0,0.36681651]
["bitfinex-derivatives","ETHF0:USTF0",1770736591941,0.56298107,2011.0,2010.0,0.37202159]
["bitfinex-derivatives","ETHF0:USTF0",1770736592340,0.56298107,2011.0,2010.2,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770736592543,0.56298107,2011.0,2010.2,0.36682879]
["bitfinex-derivatives","ETHF0:USTF0",1770736592944,0.55753075,2012.1,2010.6,0.36677879]
["bitfinex-derivatives","ETHF0:USTF0",1770736593639,0.55753075,2012.1,2010.6,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770736594145,5.60189353,2012.0,2010.1,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770736594443,0.55753075,2011.9,2010.1,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770736594841,0.55753075,2011.9,2010.1,0.36766805]
["bitfinex-derivatives","ETHF0:USTF0",1770736595045,0.55753075,2011.9,2010.3,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770736596043,9.2303438,2012.1,2010.3,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770736596044,0.55753075,2011.7,2010.3,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770736596239,0.55753075,2011.7,2010.0,0.00520508]
["bitfinex-derivatives","ETHF0:USTF0",1770736596439,0.55753075,2011.7,2010.3,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770736596645,0.55753075,2011.7,2010.4,0.11559292]
["bitfinex-derivatives","ETHF0:USTF0",1770736597346,0.55753075,2011.7,2010.3,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770736598745,0.55753075,2011.7,2010.4,0.11561098]
["bitfinex-derivatives","ETHF0:USTF0",1770736598942,0.55753075,2011.7,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770736599146,0.55753075,2011.7,2010.2,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770736599546,0.55753075,2011.7,2010.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770736599748,0.55753075,2011.7,2010.5,0.11561098]
["bitfinex-derivatives","ETHF0:USTF0",1770736599944,0.55753075,2011.7,2010.9,0.11524989]
["bitfinex-derivatives","ETHF0:USTF0",1770736600149,0.55753075,2012.0,2011.1,0.11524989]
["bitfinex-derivatives","ETHF0:USTF0",1770736600345,0.55753075,2012.0,2011.3,0.11524989]
["bitfinex-derivatives","ETHF0:USTF0",1770736600550,0.55753075,2012.0,2011.3,0.39068334]
["bitfinex-derivatives","ETHF0:USTF0",1770736600742,0.00449178,2012.1,2011.4,6.48396989]
["bitfinex-derivatives","ETHF0:USTF0",1770736600943,0.00449178,2012.1,2011.5,0.11524989]
["bitfinex-derivatives","ETHF0:USTF0",1770736601141,0.56202253,2012.1,2011.5,0.00412613]
["bitfinex-derivatives","ETHF0:USTF0",1770736601344,0.00449178,2012.1,2011.5,0.11937602]
["bitfinex-derivatives","ETHF0:USTF0",1770736601551,0.55753075,2012.4,2011.5,0.11937602]
["bitfinex-derivatives","ETHF0:USTF0",1770736602048,0.55753075,2012.4,2011.5,0.00412613]
["bitfinex-derivatives","ETHF0:USTF0",1770736602350,0.55753075,2012.4,2010.5,0.11178273]
["bitfinex-derivatives","ETHF0:USTF0",1770736602549,0.55753075,2012.4,2010.5,16.42778273]
["bitfinex-derivatives","ETHF0:USTF0",1770736603055,0.55753075,2012.4,2010.6,0.11590886]
["bitfinex-derivatives","ETHF0:USTF0",1770736603554,0.55753075,2012.3,2010.6,0.12141174]
["bitfinex-derivatives","ETHF0:USTF0",1770736603755,0.55753075,2012.3,2010.8,0.11590886]
["bitfinex-derivatives","ETHF0:USTF0",1770736604147,0.55753075,2012.3,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770736605851,0.55753075,2012.1,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770736606152,0.55753075,2012.1,2010.7,0.37744938]
["bitfinex-derivatives","ETHF0:USTF0",1770736606353,0.55753075,2012.1,2010.9,0.37742938]
["bitfinex-derivatives","ETHF0:USTF0",1770736607350,0.55753075,2012.1,2010.9,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770736607656,0.55753075,2012.1,2010.6,0.13409226]
["bitfinex-derivatives","ETHF0:USTF0",1770736607858,0.55753075,2012.1,2011.0,0.12858938]
["bitfinex-derivatives","ETHF0:USTF0",1770736608458,0.55753075,2012.1,2011.2,0.10648192]
["bitfinex-derivatives","ETHF0:USTF0",1770736609059,0.56261354,2012.4,2011.4,0.10648192]
["bitfinex-derivatives","ETHF0:USTF0",1770736609355,0.00508279,2012.4,2011.6,0.10648192]
["bitfinex-derivatives","ETHF0:USTF0",1770736609555,0.55753075,2012.9,2011.8,0.10139913]
["bitfinex-derivatives","ETHF0:USTF0",1770736609854,0.55753075,2012.9,2011.9,0.35010913]
["bitfinex-derivatives","ETHF0:USTF0",1770736610255,0.58392476,2013.2,2012.2,0.10127561]
["bitfinex-derivatives","ETHF0:USTF0",1770736610457,0.58392476,2013.2,2012.1,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770736610656,0.58794739,2013.2,2012.2,0.00527155]
["bitfinex-derivatives","ETHF0:USTF0",1770736614257,0.58794739,2013.2,2012.2,0.10387301]
["bitfinex-derivatives","ETHF0:USTF0",1770736614749,0.58794739,2013.2,2012.3,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770736614964,0.00402263,2013.2,2012.5,0.34724146]
["bitfinex-derivatives","ETHF0:USTF0",1770736615159,0.58392476,2013.5,2012.8,0.09860146]
["bitfinex-derivatives","ETHF0:USTF0",1770736616059,0.58392476,2013.5,2012.7,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770736616259,0.58907992,2013.5,2012.7,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770736616460,0.58907992,2013.5,2012.3,16.33138996]
["bitfinex-derivatives","ETHF0:USTF0",1770736616854,0.58907992,2013.5,2012.4,0.09338996]
["bitfinex-derivatives","ETHF0:USTF0",1770736617457,0.58907992,2013.5,2012.6,0.09338996]
["bitfinex-derivatives","ETHF0:USTF0",1770736618058,0.58907992,2013.5,2012.5,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770736618258,0.58907992,2013.5,2012.6,0.10168217]
["bitfinex-derivatives","ETHF0:USTF0",1770736618462,0.00515516,2013.5,2012.8,0.10168217]
["bitfinex-derivatives","ETHF0:USTF0",1770736619462,0.58392476,2013.9,2012.9,0.34511701]
["bitfinex-derivatives","ETHF0:USTF0",1770736619859,0.58392476,2013.9,2012.9,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770736620451,0.58882149,2013.9,2012.4,16.50364]
["bitfinex-derivatives","ETHF0:USTF0",1770736621061,0.58392476,2013.6,2012.4,16.255]
["bitfinex-derivatives","ETHF0:USTF0",1770736621257,0.00489673,2013.9,2012.2,0.10035895]
["bitfinex-derivatives","ETHF0:USTF0",1770736621258,0.58392476,2013.4,2012.2,0.10035895]
["bitfinex-derivatives","ETHF0:USTF0",1770736621656,0.58392476,2013.4,2012.3,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1770736621859,0.58392476,2013.4,2012.4,0.0950874]
["bitfinex-derivatives","ETHF0:USTF0",1770736622065,0.58392476,2013.4,2012.6,0.0979774]
["bitfinex-derivatives","ETHF0:USTF0",1770736622265,0.58392476,2013.6,2012.8,0.0979774]
["bitfinex-derivatives","ETHF0:USTF0",1770736622455,0.58392476,2013.6,2012.9,0.3465674]
["bitfinex-derivatives","ETHF0:USTF0",1770736622656,0.58392476,2013.6,2012.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770736623858,0.58392476,2013.6,2012.7,0.0979774]
["bitfinex-derivatives","ETHF0:USTF0",1770736624065,0.58392476,2013.6,2012.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770736624362,0.58392476,2013.6,2012.6,0.10635765]
["bitfinex-derivatives","ETHF0:USTF0",1770736625155,0.58392476,2013.6,2012.7,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770736626665,0.58392476,2013.6,2012.4,0.10716609]
["bitfinex-derivatives","ETHF0:USTF0",1770736626866,0.58392476,2013.6,2012.2,0.36110764]
["bitfinex-derivatives","ETHF0:USTF0",1770736627063,0.58392476,2013.6,2012.4,0.35581609]
["bitfinex-derivatives","ETHF0:USTF0",1770736627371,0.58392476,2013.6,2012.5,0.10716609]
["bitfinex-derivatives","ETHF0:USTF0",1770736627565,0.58392476,2013.6,2012.7,0.10716609]
["bitfinex-derivatives","ETHF0:USTF0",1770736627871,0.58882149,2013.9,2013.0,0.35574609]
["bitfinex-derivatives","ETHF0:USTF0",1770736628577,0.58882149,2013.9,2013.1,0.10602669]
["bitfinex-derivatives","ETHF0:USTF0",1770736628756,0.58882149,2013.9,2012.8,0.10602669]
["bitfinex-derivatives","ETHF0:USTF0",1770736629262,0.58882149,2013.9,2013.0,0.10602669]
["bitfinex-derivatives","ETHF0:USTF0",1770736629457,0.58882149,2013.9,2012.9,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770736630067,0.58882149,2013.9,2012.9,0.35461669]
["bitfinex-derivatives","ETHF0:USTF0",1770736630271,0.58882149,2013.9,2012.9,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770736631362,0.58882149,2013.9,2012.6,16.226]
["bitfinex-derivatives","ETHF0:USTF0",1770736632167,0.58882149,2013.9,2012.6,16.31624642]
["bitfinex-derivatives","ETHF0:USTF0",1770736632768,0.58882149,2013.9,2012.7,0.09024642]
["bitfinex-derivatives","ETHF0:USTF0",1770736633066,0.58882149,2013.9,2012.9,0.09024642]
["bitfinex-derivatives","ETHF0:USTF0",1770736633459,0.58882149,2013.9,2012.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770736633966,0.58882149,2013.9,2012.8,0.32792191]
["bitfinex-derivatives","ETHF0:USTF0",1770736634367,0.58882149,2013.9,2012.9,0.07932191]
["bitfinex-derivatives","ETHF0:USTF0",1770736635070,0.58882149,2013.9,2012.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770736635570,0.58882149,2013.9,2012.8,0.32792191]
["bitfinex-derivatives","ETHF0:USTF0",1770736635759,0.58882149,2013.9,2012.9,0.07932191]
["bitfinex-derivatives","ETHF0:USTF0",1770736635959,0.58882149,2013.9,2012.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770736636171,0.58882149,2013.9,2011.9,0.07998802]
["bitfinex-derivatives","ETHF0:USTF0",1770736636172,0.83241476,2013.7,2011.9,0.07998802]
["bitfinex-derivatives","ETHF0:USTF0",1770736636464,0.58392476,2013.4,2011.9,16.277]
["bitfinex-derivatives","ETHF0:USTF0",1770736636862,0.58392476,2013.4,2011.9,16.35698802]
["bitfinex-derivatives","ETHF0:USTF0",1770736637068,0.58392476,2013.4,2012.0,0.07998802]
["bitfinex-derivatives","ETHF0:USTF0",1770736637571,0.58392476,2013.4,2011.9,16.277]
["bitfinex-derivatives","ETHF0:USTF0",1770736637969,0.58392476,2013.4,2012.2,0.25395155]
["bitfinex-derivatives","ETHF0:USTF0",1770736638176,0.58392476,2013.4,2012.2,0.33631648]
["bitfinex-derivatives","ETHF0:USTF0",1770736638673,0.58392476,2013.4,2012.5,0.08236493]
["bitfinex-derivatives","ETHF0:USTF0",1770736639270,0.58392476,2013.4,2012.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770736641571,0.58392476,2013.4,2012.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770736641876,0.00489673,2013.9,2012.8,0.32082591]
["bitfinex-derivatives","ETHF0:USTF0",1770736641877,0.56081759,2013.8,2012.8,0.32082591]
["bitfinex-derivatives","ETHF0:USTF0",1770736642269,0.56081759,2013.8,2012.7,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1770736643076,0.56081759,2013.8,2012.8,0.06856558]
["bitfinex-derivatives","ETHF0:USTF0",1770736643578,0.56081759,2013.8,2013.0,0.06856558]
["bitfinex-derivatives","ETHF0:USTF0",1770736643779,0.56081759,2013.8,2012.9,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770736644074,0.56081759,2013.8,2012.4,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770736644279,0.24852,2013.5,2012.2,0.00527155]
["bitfinex-derivatives","ETHF0:USTF0",1770736644475,0.24852,2013.5,2011.6,8.86629699]
["bitfinex-derivatives","ETHF0:USTF0",1770736644476,0.56240516,2013.0,2011.6,8.86629699]
["bitfinex-derivatives","ETHF0:USTF0",1770736644671,0.56240516,2013.0,2011.5,0.06905077]
["bitfinex-derivatives","ETHF0:USTF0",1770736644872,0.56240516,2012.8,2011.4,16.49477]
["bitfinex-derivatives","ETHF0:USTF0",1770736645174,0.56240516,2012.8,2010.9,8.79724622]
["bitfinex-derivatives","ETHF0:USTF0",1770736645175,0.56240516,2012.2,2010.5,9.06105345]
["bitfinex-derivatives","ETHF0:USTF0",1770736645381,0.56240516,2012.2,2011.0,0.06905077]
["bitfinex-derivatives","ETHF0:USTF0",1770736645680,0.56622464,2012.2,2011.0,0.00556459]
["bitfinex-derivatives","ETHF0:USTF0",1770736648076,0.56622464,2012.2,2011.0,0.08618527]
["bitfinex-derivatives","ETHF0:USTF0",1770736648476,0.56622464,2012.2,2011.0,0.00556459]
["bitfinex-derivatives","ETHF0:USTF0",1770736648681,0.55662021,2012.1,2011.0,0.00556459]
["bitfinex-derivatives","ETHF0:USTF0",1770736649380,0.55662021,2012.1,2011.2,0.08062068]
["bitfinex-derivatives","ETHF0:USTF0",1770736650481,0.55662021,2012.1,2011.1,0.32141203]
["bitfinex-derivatives","ETHF0:USTF0",1770736650781,0.00381948,2012.2,2011.4,0.07260203]
["bitfinex-derivatives","ETHF0:USTF0",1770736650983,0.56062953,2012.5,2011.6,0.07260203]
["bitfinex-derivatives","ETHF0:USTF0",1770736651275,0.56062953,2012.5,2011.0,0.25438459]
["bitfinex-derivatives","ETHF0:USTF0",1770736651882,0.56062953,2012.5,2011.0,0.00556459]
["bitfinex-derivatives","ETHF0:USTF0",1770736652077,0.56525608,2012.5,2011.0,0.00556459]
["bitfinex-derivatives","ETHF0:USTF0",1770736653080,0.56525608,2012.5,2011.2,0.07281123]
["bitfinex-derivatives","ETHF0:USTF0",1770736653280,0.56525608,2012.5,2011.4,0.07281123]
["bitfinex-derivatives","ETHF0:USTF0",1770736653481,0.56525608,2012.5,2011.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770736654186,0.56525608,2012.5,2011.4,0.05918264]
["bitfinex-derivatives","ETHF0:USTF0",1770736655284,0.56525608,2012.5,2011.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770736656082,0.56525608,2012.5,2011.3,0.30677965]
["bitfinex-derivatives","ETHF0:USTF0",1770736656284,0.56525608,2012.5,2011.4,0.05798965]
["bitfinex-derivatives","ETHF0:USTF0",1770736658592,0.56525608,2012.5,2011.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770736658793,0.56525608,2012.5,2011.0,0.00556459]
["bitfinex-derivatives","ETHF0:USTF0",1770736658985,0.56790193,2012.4,2011.0,0.00556459]
["bitfinex-derivatives","ETHF0:USTF0",1770736659500,0.56511964,2011.6,2009.9,1.30477578]
["bitfinex-derivatives","ETHF0:USTF0",1770736660082,0.56511964,2011.6,2009.9,1.61737204]
["bitfinex-derivatives","ETHF0:USTF0",1770736660285,0.56511964,2011.6,2009.9,1.62366625]
["bitfinex-derivatives","ETHF0:USTF0",1770736660485,0.57903134,2011.4,2009.9,1.58786783]
["bitfinex-derivatives","ETHF0:USTF0",1770736661088,0.57903134,2011.4,2010.0,0.03579842]
["bitfinex-derivatives","ETHF0:USTF0",1770736661891,0.57903134,2011.4,2010.1,0.28473842]
["bitfinex-derivatives","ETHF0:USTF0",1770736662287,0.57903134,2011.4,2010.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770736662487,0.58907766,2011.0,2009.9,0.00629421]
["bitfinex-derivatives","ETHF0:USTF0",1770736662685,0.59397885,2011.0,2009.9,0.02199998]
["bitfinex-derivatives","ETHF0:USTF0",1770736663288,0.59397885,2011.0,2009.9,0.29100872]
["bitfinex-derivatives","ETHF0:USTF0",1770736663495,0.59397885,2011.0,2010.0,0.01570577]
["bitfinex-derivatives","ETHF0:USTF0",1770736664094,0.59397885,2011.0,2010.2,0.01570577]
["bitfinex-derivatives","ETHF0:USTF0",1770736665287,0.59397885,2011.0,2010.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770736665894,0.59397885,2011.0,2010.1,0.26652328]
["bitfinex-derivatives","ETHF0:USTF0",1770736667092,0.59397885,2011.0,2010.2,0.01868234]
["bitfinex-derivatives","ETHF0:USTF0",1770736667298,0.00490119,2011.0,2010.2,0.01868234]
["bitfinex-derivatives","ETHF0:USTF0",1770736667493,0.00490119,2011.0,2010.3,0.01868234]
["bitfinex-derivatives","ETHF0:USTF0",1770736667896,0.58758937,2010.9,2010.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770736668494,0.58758937,2010.9,2010.0,16.111]
["bitfinex-derivatives","ETHF0:USTF0",1770736668695,0.58758937,2010.9,2009.9,0.27530295]
["bitfinex-derivatives","ETHF0:USTF0",1770736668903,0.58445681,2010.7,2009.1,0.26770327]
["bitfinex-derivatives","ETHF0:USTF0",1770736669202,0.58445681,2010.7,2008.8,0.02494748]
["bitfinex-derivatives","ETHF0:USTF0",1770736669597,0.58445681,2010.7,2009.0,0.02494748]
["bitfinex-derivatives","ETHF0:USTF0",1770736669795,0.58445681,2010.7,2009.0,0.02978873]
["bitfinex-derivatives","ETHF0:USTF0",1770736670194,0.58445681,2010.7,2009.0,0.00484125]
["bitfinex-derivatives","ETHF0:USTF0",1770736671197,0.58160999,2010.5,2009.0,0.00484125]
["bitfinex-derivatives","ETHF0:USTF0",1770736671797,0.58160999,2010.5,2009.2,0.03247599]
["bitfinex-derivatives","ETHF0:USTF0",1770736673799,0.58160999,2010.5,2009.4,0.03220351]
["bitfinex-derivatives","ETHF0:USTF0",1770736674104,0.00490119,2011.0,2010.4,0.03169107]
["bitfinex-derivatives","ETHF0:USTF0",1770736674400,0.00344912,2011.0,2010.4,0.03169107]
["bitfinex-derivatives","ETHF0:USTF0",1770736674698,0.58298054,2012.4,2010.7,0.27710195]
["bitfinex-derivatives","ETHF0:USTF0",1770736675004,0.58298054,2012.4,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770736675395,0.58298054,2012.4,2010.8,0.02824195]
["bitfinex-derivatives","ETHF0:USTF0",1770736675595,0.58298054,2012.4,2010.9,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770736675791,0.58739732,2012.4,2010.9,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770736675997,0.58739732,2012.4,2010.9,0.28027846]
["bitfinex-derivatives","ETHF0:USTF0",1770736676303,0.58739732,2012.4,2011.2,0.03143846]
["bitfinex-derivatives","ETHF0:USTF0",1770736676494,0.58739732,2012.4,2011.4,0.03143846]
["bitfinex-derivatives","ETHF0:USTF0",1770736676695,0.58739732,2012.4,2011.3,0.28022846]
["bitfinex-derivatives","ETHF0:USTF0",1770736677003,0.58739732,2012.4,2011.4,0.03143846]
["bitfinex-derivatives","ETHF0:USTF0",1770736677402,0.00441678,2012.4,2011.6,0.03143846]
["bitfinex-derivatives","ETHF0:USTF0",1770736677704,0.58602677,2012.4,2011.5,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1770736678197,0.58602677,2012.4,2010.9,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770736678398,0.58602677,2012.4,2010.9,0.27981933]
["bitfinex-derivatives","ETHF0:USTF0",1770736679500,0.58602677,2012.4,2010.8,16.11501445]
["bitfinex-derivatives","ETHF0:USTF0",1770736679795,0.58602677,2012.4,2010.8,16.14600378]
["bitfinex-derivatives","ETHF0:USTF0",1770736680699,0.58602677,2012.4,2010.8,16.11501445]
["bitfinex-derivatives","ETHF0:USTF0",1770736681103,0.58199528,2012.2,2010.8,0.00401445]
["bitfinex-derivatives","ETHF0:USTF0",1770736681509,0.58199528,2012.0,2010.3,16.3689]
["bitfinex-derivatives","ETHF0:USTF0",1770736681912,0.58160999,2011.8,2010.3,16.3689]
["bitfinex-derivatives","ETHF0:USTF0",1770736682301,0.58160999,2011.8,2009.8,6.160463]
["bitfinex-derivatives","ETHF0:USTF0",1770736682506,0.58160999,2011.8,2009.9,0.035893]
["bitfinex-derivatives","ETHF0:USTF0",1770736682809,0.58160999,2011.8,2010.3,0.035893]
["bitfinex-derivatives","ETHF0:USTF0",1770736683211,0.58160999,2011.8,2010.2,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770736684410,0.58160999,2011.6,2010.2,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770736685213,0.58160999,2011.6,2010.3,0.03516385]
["bitfinex-derivatives","ETHF0:USTF0",1770736685412,0.58160999,2011.6,2010.5,0.03516385]
["bitfinex-derivatives","ETHF0:USTF0",1770736686017,0.58160999,2011.6,2010.7,0.03465604]
["bitfinex-derivatives","ETHF0:USTF0",1770736686410,0.58160999,2011.9,2010.8,0.03465604]
["bitfinex-derivatives","ETHF0:USTF0",1770736688117,0.58160999,2011.9,2010.7,16.113]
["bitfinex-derivatives","ETHF0:USTF0",1770736688308,0.58160999,2011.9,2010.2,0.03529925]
["bitfinex-derivatives","ETHF0:USTF0",1770736688716,0.58160999,2011.7,2010.0,0.28423925]
["bitfinex-derivatives","ETHF0:USTF0",1770736688913,0.58160999,2011.7,2010.0,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770736689110,0.58160999,2011.7,2010.1,0.03529925]
["bitfinex-derivatives","ETHF0:USTF0",1770736689310,0.58160999,2011.7,2010.0,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770736689705,0.58160999,2011.7,2010.1,0.03529925]
["bitfinex-derivatives","ETHF0:USTF0",1770736689910,0.58160999,2011.7,2010.3,0.03529925]
["bitfinex-derivatives","ETHF0:USTF0",1770736691313,0.58160999,2011.7,2010.7,0.03351678]
["bitfinex-derivatives","ETHF0:USTF0",1770736691611,0.58160999,2011.7,2010.7,16.109]
["bitfinex-derivatives","ETHF0:USTF0",1770736692809,0.58160999,2011.7,2010.7,16.14669395]
["bitfinex-derivatives","ETHF0:USTF0",1770736693613,0.58160999,2012.3,2011.2,6.12055]
["bitfinex-derivatives","ETHF0:USTF0",1770736693819,0.00441678,2012.4,2011.6,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770736694020,0.58602677,2012.4,2011.6,0.00574517]
["bitfinex-derivatives","ETHF0:USTF0",1770736694220,0.00441678,2012.4,2011.6,0.04834559]
["bitfinex-derivatives","ETHF0:USTF0",1770736694415,0.58160999,2012.7,2011.8,0.04260042]
["bitfinex-derivatives","ETHF0:USTF0",1770736694821,0.58160999,2012.7,2011.9,5.5800268]
["bitfinex-derivatives","ETHF0:USTF0",1770736695120,0.58160999,2012.7,2011.8,0.04260042]
["bitfinex-derivatives","ETHF0:USTF0",1770736695522,0.58566646,2012.7,2011.8,0.04260042]
["bitfinex-derivatives","ETHF0:USTF0",1770736695817,0.58566646,2012.7,2011.7,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770736696018,0.58566646,2012.7,2011.6,16.11574517]
["bitfinex-derivatives","ETHF0:USTF0",1770736696522,0.58566646,2012.7,2011.7,0.03704705]
["bitfinex-derivatives","ETHF0:USTF0",1770736697121,0.58566646,2012.7,2011.8,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770736698420,0.58160999,2013.1,2012.2,0.28201287]
["bitfinex-derivatives","ETHF0:USTF0",1770736698622,0.58160999,2013.1,2012.2,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770736699420,0.58723345,2013.1,2012.2,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770736699625,0.58723345,2013.1,2011.9,0.03333287]
["bitfinex-derivatives","ETHF0:USTF0",1770736699822,0.58723345,2013.1,2011.8,0.27436861]
["bitfinex-derivatives","ETHF0:USTF0",1770736700023,0.58723345,2013.1,2011.7,0.28216141]
["bitfinex-derivatives","ETHF0:USTF0",1770736700226,0.58723345,2013.1,2011.8,0.03341776]
["bitfinex-derivatives","ETHF0:USTF0",1770736700520,0.58723345,2013.1,2012.2,0.03341776]
["bitfinex-derivatives","ETHF0:USTF0",1770736700826,0.58723345,2013.1,2012.1,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770736701218,0.58723345,2013.1,2012.2,0.03341776]
["bitfinex-derivatives","ETHF0:USTF0",1770736701618,0.58723345,2013.1,2012.1,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770736702618,0.00562346,2013.1,2012.4,0.02527897]
["bitfinex-derivatives","ETHF0:USTF0",1770736703220,0.00562346,2013.1,2012.5,0.02527897]
["bitfinex-derivatives","ETHF0:USTF0",1770736703425,0.58450052,2013.5,2012.5,0.02527897]
["bitfinex-derivatives","ETHF0:USTF0",1770736704318,0.59065576,2013.5,2012.5,0.02527897]
["bitfinex-derivatives","ETHF0:USTF0",1770736704515,0.59065576,2013.5,2012.7,0.00735161]
["bitfinex-derivatives","ETHF0:USTF0",1770736704718,0.00615524,2013.5,2012.7,0.00735161]
["bitfinex-derivatives","ETHF0:USTF0",1770736705226,0.59961944,2013.5,2012.7,0.00735161]
["bitfinex-derivatives","ETHF0:USTF0",1770736705825,0.00615524,2013.5,2012.9,0.00735161]
["bitfinex-derivatives","ETHF0:USTF0",1770736706128,0.5934642,2013.8,2013.0,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770736706333,0.59904716,2014.8,2013.1,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1770736707329,0.60319384,2014.8,2013.2,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770736708218,0.60319384,2014.8,2013.2,6.36301]
["bitfinex-derivatives","ETHF0:USTF0",1770736708423,0.60319384,2014.8,2013.4,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1770736708629,0.60319384,2014.8,2013.4,6.36243]
["bitfinex-derivatives","ETHF0:USTF0",1770736708925,0.60319384,2014.8,2013.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770736709325,0.60319384,2014.8,2013.7,5.26660301]
["bitfinex-derivatives","ETHF0:USTF0",1770736709526,0.60319384,2014.8,2013.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770736709722,0.60319384,2014.8,2013.1,0.00401779]
["bitfinex-derivatives","ETHF0:USTF0",1770736709929,0.60319384,2014.8,2013.3,0.01518818]
["bitfinex-derivatives","ETHF0:USTF0",1770736710225,0.60319384,2014.8,2013.2,22.00002118]
["bitfinex-derivatives","ETHF0:USTF0",1770736710432,0.60319384,2014.8,2013.3,0.01518818]
["bitfinex-derivatives","ETHF0:USTF0",1770736711126,0.60319384,2014.8,2013.5,0.01518818]
["bitfinex-derivatives","ETHF0:USTF0",1770736711533,0.60319384,2014.8,2013.7,0.01518818]
["bitfinex-derivatives","ETHF0:USTF0",1770736711829,0.60319384,2014.8,2013.9,0.01518818]
["bitfinex-derivatives","ETHF0:USTF0",1770736712020,0.00414668,2014.8,2014.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770736712426,0.60184865,2015.4,2014.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770736712623,0.60184865,2016.4,2014.4,6.35926]
["bitfinex-derivatives","ETHF0:USTF0",1770736712823,0.60184865,2016.4,2015.0,6.35734]
["bitfinex-derivatives","ETHF0:USTF0",1770736713024,0.60184865,2016.4,2015.2,6.35668]
["bitfinex-derivatives","ETHF0:USTF0",1770736713235,0.60184865,2017.6,2015.7,6.35515]
["bitfinex-derivatives","ETHF0:USTF0",1770736713434,0.60620799,2017.6,2015.9,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1770736713631,0.60620799,2017.6,2015.9,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770736713836,0.60184865,2017.5,2016.0,5.29195404]
["bitfinex-derivatives","ETHF0:USTF0",1770736714037,0.60184865,2017.3,2015.7,16.47797897]
["bitfinex-derivatives","ETHF0:USTF0",1770736714233,0.60557214,2017.1,2015.7,0.27197897]
["bitfinex-derivatives","ETHF0:USTF0",1770736714442,0.60557214,2016.9,2015.3,16.202]
["bitfinex-derivatives","ETHF0:USTF0",1770736714630,0.60557214,2016.9,2015.4,0.2551147]
["bitfinex-derivatives","ETHF0:USTF0",1770736714831,0.60557214,2016.9,2015.5,0.2551147]
["bitfinex-derivatives","ETHF0:USTF0",1770736715040,0.55242952,2017.5,2016.3,0.2551147]
["bitfinex-derivatives","ETHF0:USTF0",1770736715232,0.00435934,2017.6,2016.5,0.2551147]
["bitfinex-derivatives","ETHF0:USTF0",1770736715432,0.55678886,2017.6,2016.5,0.25978183]
["bitfinex-derivatives","ETHF0:USTF0",1770736715740,0.55678886,2017.6,2016.7,0.2551147]
["bitfinex-derivatives","ETHF0:USTF0",1770736716035,0.55678886,2017.6,2016.5,0.00466713]
["bitfinex-derivatives","ETHF0:USTF0",1770736716036,0.55242952,2019.5,2017.5,6.10148]
["bitfinex-derivatives","ETHF0:USTF0",1770736716333,0.55242952,2019.5,2017.9,0.26635673]
["bitfinex-derivatives","ETHF0:USTF0",1770736716546,0.55242952,2019.5,2018.4,0.26635673]
["bitfinex-derivatives","ETHF0:USTF0",1770736716734,0.55242952,2019.5,2018.6,0.26635673]
["bitfinex-derivatives","ETHF0:USTF0",1770736716928,0.55242952,2019.5,2018.5,16.214]
["bitfinex-derivatives","ETHF0:USTF0",1770736716929,0.55242952,2019.5,2018.5,17.15079892]
["bitfinex-derivatives","ETHF0:USTF0",1770736717133,0.55699349,2019.5,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770736717343,0.55242952,2019.0,2017.0,0.27209355]
["bitfinex-derivatives","ETHF0:USTF0",1770736717637,0.55242952,2018.8,2017.1,22.00245604]
["bitfinex-derivatives","ETHF0:USTF0",1770736717833,0.55242952,2018.4,2017.1,5.51836249]
["bitfinex-derivatives","ETHF0:USTF0",1770736718035,0.55242952,2018.4,2016.8,0.27209355]
["bitfinex-derivatives","ETHF0:USTF0",1770736718237,0.55242952,2018.4,2016.8,0.27820497]
["bitfinex-derivatives","ETHF0:USTF0",1770736718436,0.55242952,2018.4,2016.9,0.27551054]
["bitfinex-derivatives","ETHF0:USTF0",1770736718731,0.55242952,2018.4,2017.1,0.27551054]
["bitfinex-derivatives","ETHF0:USTF0",1770736719133,0.55242952,2018.4,2017.2,5.53601009]
["bitfinex-derivatives","ETHF0:USTF0",1770736719330,0.55242952,2018.4,2016.8,0.00611142]
["bitfinex-derivatives","ETHF0:USTF0",1770736719534,0.55242952,2018.4,2017.0,0.27551054]
["bitfinex-derivatives","ETHF0:USTF0",1770736719732,0.55242952,2018.4,2016.9,5.53601009]
["bitfinex-derivatives","ETHF0:USTF0",1770736719940,0.55242952,2018.4,2016.9,0.27551054]
["bitfinex-derivatives","ETHF0:USTF0",1770736720349,0.55242952,2018.4,2017.1,0.26599735]
["bitfinex-derivatives","ETHF0:USTF0",1770736720836,0.55242952,2018.4,2016.9,5.51437007]
["bitfinex-derivatives","ETHF0:USTF0",1770736721028,0.55242952,2018.4,2017.0,0.26599735]
["bitfinex-derivatives","ETHF0:USTF0",1770736721434,0.55242952,2018.4,2016.8,16.21211142]
["bitfinex-derivatives","ETHF0:USTF0",1770736722039,0.55242952,2018.4,2016.9,0.27229469]
["bitfinex-derivatives","ETHF0:USTF0",1770736722641,0.55242952,2018.4,2016.8,16.21211142]
["bitfinex-derivatives","ETHF0:USTF0",1770736723153,0.55242952,2018.4,2016.9,0.27229469]
["bitfinex-derivatives","ETHF0:USTF0",1770736724144,0.55242952,2018.4,2016.8,0.00611142]
["bitfinex-derivatives","ETHF0:USTF0",1770736724542,0.55242952,2018.2,2016.8,0.00611142]
["bitfinex-derivatives","ETHF0:USTF0",1770736724745,0.55242952,2018.2,2016.2,16.46217]
["bitfinex-derivatives","ETHF0:USTF0",1770736724948,0.55242952,2018.0,2016.2,16.46217]
["bitfinex-derivatives","ETHF0:USTF0",1770736725243,5.21254274,2017.9,2016.2,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1770736725539,5.21254274,2017.9,2015.6,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770736725540,0.55242952,2017.5,2015.6,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770736725741,0.55765021,2017.5,2015.6,0.2528263]
["bitfinex-derivatives","ETHF0:USTF0",1770736725944,0.55242952,2017.3,2015.7,0.2647594]
["bitfinex-derivatives","ETHF0:USTF0",1770736726442,0.55242952,2017.3,2016.0,0.26063252]
["bitfinex-derivatives","ETHF0:USTF0",1770736726952,0.55242952,2017.3,2016.2,0.26063252]
["bitfinex-derivatives","ETHF0:USTF0",1770736727146,0.55242952,2017.3,2015.9,0.26063252]
["bitfinex-derivatives","ETHF0:USTF0",1770736727650,0.55242952,2017.3,2016.1,0.26063252]
["bitfinex-derivatives","ETHF0:USTF0",1770736728447,0.00522069,2017.5,2016.3,0.25463344]
["bitfinex-derivatives","ETHF0:USTF0",1770736728643,0.00522069,2017.5,2016.2,11.43878864]
["bitfinex-derivatives","ETHF0:USTF0",1770736728644,0.55242952,2018.2,2016.9,0.25463344]
["bitfinex-derivatives","ETHF0:USTF0",1770736729045,0.55242952,2018.2,2017.1,0.24941275]
["bitfinex-derivatives","ETHF0:USTF0",1770736729248,0.55242952,2018.2,2016.8,0.24941275]
["bitfinex-derivatives","ETHF0:USTF0",1770736729649,0.55795677,2018.2,2016.8,0.25383832]
["bitfinex-derivatives","ETHF0:USTF0",1770736730553,0.55795677,2018.2,2017.0,0.24895018]
["bitfinex-derivatives","ETHF0:USTF0",1770736730850,0.55795677,2018.2,2017.2,0.24895018]
["bitfinex-derivatives","ETHF0:USTF0",1770736731253,0.00552725,2018.2,2017.4,0.24895018]
["bitfinex-derivatives","ETHF0:USTF0",1770736731652,0.00552725,2018.2,2017.6,0.24895018]
["bitfinex-derivatives","ETHF0:USTF0",1770736732156,0.58240639,2018.6,2017.8,0.26452434]
["bitfinex-derivatives","ETHF0:USTF0",1770736732343,0.58240639,2018.9,2017.8,0.26452434]
["bitfinex-derivatives","ETHF0:USTF0",1770736732756,0.58240639,2018.9,2017.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1770736732958,0.58240639,2018.9,2018.0,0.26452434]
["bitfinex-derivatives","ETHF0:USTF0",1770736733252,0.58809741,2018.9,2018.0,0.26452434]
["bitfinex-derivatives","ETHF0:USTF0",1770736733651,0.58809741,2018.9,2018.1,5.3025636]
["bitfinex-derivatives","ETHF0:USTF0",1770736734045,0.58809741,2018.9,2017.9,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770736735256,0.58809741,2018.9,2017.4,0.27514029]
["bitfinex-derivatives","ETHF0:USTF0",1770736735554,0.58809741,2018.9,2017.3,16.43404]
["bitfinex-derivatives","ETHF0:USTF0",1770736735756,0.58240639,2019.1,2018.0,0.27514029]
["bitfinex-derivatives","ETHF0:USTF0",1770736735953,0.58240639,2019.3,2018.2,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736736142,0.58240639,2019.3,2018.3,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736736958,0.58240639,2020.2,2018.3,0.54222531]
["bitfinex-derivatives","ETHF0:USTF0",1770736737156,0.58240639,2020.2,2018.7,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736738050,0.58617118,2020.2,2018.9,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736740352,0.58617118,2020.2,2018.8,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736740657,0.58617118,2020.2,2018.7,0.8084383]
["bitfinex-derivatives","ETHF0:USTF0",1770736740959,0.58617118,2020.2,2018.8,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736742650,0.58617118,2020.2,2018.7,0.51779061]
["bitfinex-derivatives","ETHF0:USTF0",1770736743055,0.58240639,2020.0,2018.7,0.51779061]
["bitfinex-derivatives","ETHF0:USTF0",1770736744052,0.58240639,2019.6,2018.3,0.00371762]
["bitfinex-derivatives","ETHF0:USTF0",1770736744652,0.58240639,2019.4,2018.3,0.31472251]
["bitfinex-derivatives","ETHF0:USTF0",1770736744860,0.58240639,2019.4,2018.5,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736745155,0.58240639,2019.4,2018.7,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736745746,2.91634956,2020.4,2018.7,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736746062,0.58240639,2020.1,2019.1,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736746751,0.58240639,2020.1,2018.8,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736746954,0.58240639,2020.1,2019.0,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736747652,0.58240639,2020.1,2018.7,16.70250769]
["bitfinex-derivatives","ETHF0:USTF0",1770736747852,0.58240639,2019.9,2018.4,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770736748058,0.58240639,2019.9,2018.4,0.78641769]
["bitfinex-derivatives","ETHF0:USTF0",1770736748256,0.58240639,2019.5,2018.3,0.00371762]
["bitfinex-derivatives","ETHF0:USTF0",1770736748460,0.58240639,2019.3,2017.8,0.31028482]
["bitfinex-derivatives","ETHF0:USTF0",1770736748649,11.16800603,2019.4,2017.8,0.31028482]
["bitfinex-derivatives","ETHF0:USTF0",1770736748650,0.58240639,2019.1,2017.9,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736748850,0.58240639,2019.1,2017.8,0.31439886]
["bitfinex-derivatives","ETHF0:USTF0",1770736749061,0.58240639,2019.1,2017.7,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736749263,0.58240639,2018.9,2017.4,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736749556,0.58240639,2018.9,2017.4,0.85645613]
["bitfinex-derivatives","ETHF0:USTF0",1770736749964,0.58240639,2018.7,2017.4,0.85645613]
["bitfinex-derivatives","ETHF0:USTF0",1770736750258,0.58735063,2018.7,2017.5,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736751762,0.58735063,2018.7,2017.4,0.31794844]
["bitfinex-derivatives","ETHF0:USTF0",1770736752372,0.58735063,2018.7,2017.5,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736752875,0.58735063,2018.7,2017.4,0.31794844]
["bitfinex-derivatives","ETHF0:USTF0",1770736753075,0.58240639,2018.5,2017.4,0.31794844]
["bitfinex-derivatives","ETHF0:USTF0",1770736754674,0.58240639,2018.5,2017.5,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736755073,0.58240639,2018.5,2017.4,0.31794844]
["bitfinex-derivatives","ETHF0:USTF0",1770736756080,0.58240639,2018.5,2017.4,0.00367657]
["bitfinex-derivatives","ETHF0:USTF0",1770736756270,0.58240639,2018.2,2016.7,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736757175,0.58240639,2018.0,2016.8,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736758267,0.58240639,2017.8,2016.7,0.31619064]
["bitfinex-derivatives","ETHF0:USTF0",1770736758979,0.58240639,2017.8,2016.8,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736759868,0.58240639,2018.0,2017.0,0.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1770736760278,0.58240639,2018.0,2016.8,0.57910149]
["bitfinex-derivatives","ETHF0:USTF0",1770736760476,0.57827579,2017.8,2016.7,0.00390808]
["bitfinex-derivatives","ETHF0:USTF0",1770736760780,0.57827579,2017.8,2016.7,0.89810694]
["bitfinex-derivatives","ETHF0:USTF0",1770736760973,0.57827579,2017.8,2016.8,0.57910149]
["bitfinex-derivatives","ETHF0:USTF0",1770736762675,3.16426956,2018.4,2016.7,0.31900545]
["bitfinex-derivatives","ETHF0:USTF0",1770736762676,0.57327012,2017.6,2016.7,0.31900545]
["bitfinex-derivatives","ETHF0:USTF0",1770736762877,0.57327012,2017.6,2016.7,0.87367338]
["bitfinex-derivatives","ETHF0:USTF0",1770736763285,0.57327012,2017.5,2016.1,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736763490,0.57327012,2017.5,2016.3,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736763783,0.57327012,2017.5,2016.4,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736764084,0.57327012,2017.5,2016.6,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736764282,0.57327012,2017.5,2016.6,0.56105464]
["bitfinex-derivatives","ETHF0:USTF0",1770736764477,0.57327012,2017.8,2017.0,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736764678,0.57327012,2018.5,2017.2,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736766088,0.57327012,2018.3,2016.7,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736766386,0.57327012,2018.1,2016.7,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736766795,0.57327012,2018.1,2016.9,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736768781,0.57327012,2017.9,2016.6,0.00638671]
["bitfinex-derivatives","ETHF0:USTF0",1770736768980,0.57327012,2017.7,2016.6,0.00638671]
["bitfinex-derivatives","ETHF0:USTF0",1770736769487,0.57327012,2017.5,2016.6,0.00638671]
["bitfinex-derivatives","ETHF0:USTF0",1770736769689,0.57327012,2017.3,2016.6,0.00638671]
["bitfinex-derivatives","ETHF0:USTF0",1770736769887,0.57327012,2017.3,2016.0,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736770086,0.57327012,2017.1,2016.0,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736770893,0.57675144,2017.1,2016.0,0.00381573]
["bitfinex-derivatives","ETHF0:USTF0",1770736771590,0.57327012,2016.9,2016.0,0.00381573]
["bitfinex-derivatives","ETHF0:USTF0",1770736771784,0.57327012,2016.9,2015.5,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736771981,0.57327012,2016.9,2015.9,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736772194,12.11848132,2017.1,2016.1,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736772195,0.57327012,2017.0,2016.1,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736772988,0.00348132,2017.1,2016.1,0.5609352]
["bitfinex-derivatives","ETHF0:USTF0",1770736773193,0.57327012,2017.9,2016.6,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736773595,0.57327012,2017.9,2016.7,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736773991,0.57327012,2017.9,2016.9,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736774192,0.57849423,2017.9,2016.9,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736774493,0.00522411,2017.9,2016.9,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736774694,0.57849423,2017.9,2016.9,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736774891,0.00522411,2017.9,2016.9,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736775292,0.57849423,2017.9,2016.9,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736776191,0.57849423,2017.9,2016.3,3.14526184]
["bitfinex-derivatives","ETHF0:USTF0",1770736776192,0.57849423,2017.9,2016.3,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736776590,0.57327012,2017.7,2016.3,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736776787,0.57327012,2017.5,2016.3,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736776991,0.24801,2017.6,2016.1,0.00626727]
["bitfinex-derivatives","ETHF0:USTF0",1770736776992,0.57327012,2017.3,2016.1,0.00626727]
["bitfinex-derivatives","ETHF0:USTF0",1770736777391,0.57327012,2017.3,2016.1,0.5609352]
["bitfinex-derivatives","ETHF0:USTF0",1770736778295,0.57327012,2017.3,2016.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1770736778596,0.57327012,2017.3,2016.3,0.80283793]
["bitfinex-derivatives","ETHF0:USTF0",1770736779101,0.57327012,2017.3,2016.4,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736779300,0.57327012,2017.8,2016.4,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736780699,0.57327012,2017.6,2016.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1770736781004,0.57327012,2017.4,2016.2,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736781694,0.57327012,2017.2,2016.2,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736782002,0.57327012,2017.2,2016.1,0.00626727]
["bitfinex-derivatives","ETHF0:USTF0",1770736782704,0.57327012,2017.2,2016.1,0.5609352]
["bitfinex-derivatives","ETHF0:USTF0",1770736783305,0.57327012,2017.0,2016.1,0.5609352]
["bitfinex-derivatives","ETHF0:USTF0",1770736784296,0.57327012,2017.0,2016.3,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736784592,0.57327012,2017.3,2016.3,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736785102,0.57327012,2017.6,2016.3,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736785305,0.57327012,2017.6,2016.7,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736785607,0.57849423,2017.9,2016.7,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736786406,0.00522411,2017.9,2017.1,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736787601,0.00522411,2017.9,2017.3,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736787904,0.57327012,2018.5,2017.3,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736788700,0.57939208,2018.5,2017.3,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736789401,0.57939208,2018.5,2017.2,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1770736789402,0.00612196,2018.5,2017.5,0.55466793]
["bitfinex-derivatives","ETHF0:USTF0",1770736790302,12.091,2019.1,2017.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1770736790303,0.55669244,2019.1,2017.9,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736790605,0.55669244,2019.1,2017.4,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736791200,0.55669244,2019.0,2017.4,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736791501,6.09636,2019.2,2017.4,0.58740198]
["bitfinex-derivatives","ETHF0:USTF0",1770736791502,0.55669244,2018.8,2017.4,0.58740198]
["bitfinex-derivatives","ETHF0:USTF0",1770736791807,0.55669244,2018.6,2017.4,0.58740198]
["bitfinex-derivatives","ETHF0:USTF0",1770736792403,0.55669244,2018.4,2017.4,0.00453373]
["bitfinex-derivatives","ETHF0:USTF0",1770736792606,0.55669244,2018.0,2016.8,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736793508,0.55669244,2018.0,2016.8,0.58731478]
["bitfinex-derivatives","ETHF0:USTF0",1770736793710,0.55669244,2018.0,2016.8,0.00444653]
["bitfinex-derivatives","ETHF0:USTF0",1770736793904,0.55669244,2018.0,2016.8,0.58731478]
["bitfinex-derivatives","ETHF0:USTF0",1770736794203,0.55669244,2018.0,2017.0,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736794403,0.55669244,2018.5,2017.2,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736794608,0.55669244,2018.3,2016.9,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736795007,0.55669244,2018.1,2016.9,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736796006,0.55669244,2017.9,2016.9,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736797010,0.24791,2018.4,2016.9,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736797011,0.55669244,2018.3,2016.9,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736797408,0.55669244,2018.2,2016.9,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736797608,0.55669244,2018.2,2017.1,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736798102,0.24791,2018.4,2017.3,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736798103,0.55669244,2018.4,2017.3,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736798302,0.55669244,2018.8,2017.5,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736798504,0.55669244,2018.8,2017.7,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736798700,0.55669244,2018.8,2017.9,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736798897,0.55669244,2018.8,2017.4,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736799304,5.82403252,2018.7,2017.4,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736799504,0.55669244,2018.6,2017.6,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736800312,0.00539504,2019.1,2017.8,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736800505,0.56208748,2019.1,2018.0,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736801502,0.00539504,2019.1,2018.2,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736802408,0.56208748,2019.1,2017.9,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736802613,0.55669244,2018.9,2017.3,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736803112,0.55669244,2018.7,2017.3,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736803309,0.55669244,2018.5,2017.3,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736803705,5.72724058,2018.6,2017.1,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736803706,0.55669244,2018.3,2017.1,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736804805,0.55669244,2018.3,2016.8,0.58731478]
["bitfinex-derivatives","ETHF0:USTF0",1770736805012,0.55669244,2018.1,2016.8,0.58731478]
["bitfinex-derivatives","ETHF0:USTF0",1770736806505,5.64625179,2018.0,2017.0,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736806708,0.55669244,2018.4,2017.2,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736807012,0.55669244,2018.7,2017.4,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736807412,0.55669244,2019.0,2017.4,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736808312,0.55669244,2018.8,2017.6,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736808822,0.55669244,2019.2,2017.8,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736809114,0.55669244,2019.4,2018.2,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736809322,0.55669244,2019.2,2018.2,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736809617,0.55669244,2019.2,2017.8,6.10056]
["bitfinex-derivatives","ETHF0:USTF0",1770736809618,0.55669244,2019.5,2018.4,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736810919,0.563011,2019.5,2018.4,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1770736811308,0.55669244,2019.1,2017.7,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736811617,0.55669244,2018.9,2017.7,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736812112,0.77807501,2018.8,2017.7,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736812317,0.55669244,2019.1,2017.9,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736812613,0.55669244,2019.1,2017.7,0.00464235]
["bitfinex-derivatives","ETHF0:USTF0",1770736812614,0.55669244,2019.1,2018.1,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736812814,0.55669244,2019.3,2018.1,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736813214,0.00631856,2019.5,2018.3,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736813613,0.563011,2019.5,2018.3,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736813814,0.563011,2019.5,2018.5,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736814410,0.563011,2019.5,2017.9,6.10024]
["bitfinex-derivatives","ETHF0:USTF0",1770736814411,0.563011,2019.5,2017.9,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736814610,0.55669244,2019.3,2017.9,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736814810,0.55669244,2019.3,2018.1,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736815222,0.55669244,2019.3,2018.3,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736815423,0.563011,2019.5,2018.3,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736816310,0.563011,2019.5,2018.2,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1770736816311,0.00631856,2019.5,2018.5,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736817217,0.00631856,2019.5,2018.7,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736817521,2.90867083,2020.5,2018.6,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770736817522,0.55669244,2020.3,2019.1,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736817821,0.55669244,2020.5,2019.1,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736818018,0.55669244,2020.9,2019.5,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736818226,0.55669244,2020.9,2019.7,0.58286825]
["bitfinex-derivatives","ETHF0:USTF0",1770736818619,0.56288914,2020.9,2019.7,0.58811685]
["bitfinex-derivatives","ETHF0:USTF0",1770736819727,0.55669244,2020.7,2019.7,0.58811685]
["bitfinex-derivatives","ETHF0:USTF0",1770736820026,0.55669244,2020.7,2019.7,0.0052486]
["bitfinex-derivatives","ETHF0:USTF0",1770736820530,0.55604834,2020.3,2019.1,0.59128381]
["bitfinex-derivatives","ETHF0:USTF0",1770736820722,0.55604834,2020.3,2018.9,0.93613786]
["bitfinex-derivatives","ETHF0:USTF0",1770736820926,0.55604834,2020.1,2018.9,0.34485405]
["bitfinex-derivatives","ETHF0:USTF0",1770736821123,0.55604834,2019.9,2018.9,0.34485405]
["bitfinex-derivatives","ETHF0:USTF0",1770736821423,0.24772,2020.0,2018.1,0.59347983]
["bitfinex-derivatives","ETHF0:USTF0",1770736821424,0.55604834,2019.7,2018.1,0.59347983]
["bitfinex-derivatives","ETHF0:USTF0",1770736821624,0.5393941,2019.5,2018.1,0.59347983]
["bitfinex-derivatives","ETHF0:USTF0",1770736821825,0.5393941,2019.3,2018.1,0.59347983]
["bitfinex-derivatives","ETHF0:USTF0",1770736822128,0.59785346,2020.1,2019.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1770736822329,4.02292383,2019.8,2019.0,0.2528636]
["bitfinex-derivatives","ETHF0:USTF0",1770736822723,0.00643535,2020.1,2019.0,6.3498036]
["bitfinex-derivatives","ETHF0:USTF0",1770736823221,0.60428881,2020.1,2019.0,0.2528636]
["bitfinex-derivatives","ETHF0:USTF0",1770736823930,0.60428881,2020.1,2019.0,0.0050336]
["bitfinex-derivatives","ETHF0:USTF0",1770736824320,0.59969796,2019.9,2019.0,0.0050336]
["bitfinex-derivatives","ETHF0:USTF0",1770736826220,0.59969796,2019.9,2019.0,0.01828635]
["bitfinex-derivatives","ETHF0:USTF0",1770736826622,0.59969796,2019.9,2019.0,0.0050336]
["bitfinex-derivatives","ETHF0:USTF0",1770736826827,0.59969796,2019.9,2018.0,20.50392]
["bitfinex-derivatives","ETHF0:USTF0",1770736826828,0.58819271,2019.5,2017.8,0.26626635]
["bitfinex-derivatives","ETHF0:USTF0",1770736827035,0.24776,2019.6,2017.5,0.01828635]
["bitfinex-derivatives","ETHF0:USTF0",1770736827036,0.58819271,2019.3,2017.5,0.01828635]
["bitfinex-derivatives","ETHF0:USTF0",1770736827430,17.67710264,2019.4,2017.6,0.01828635]
["bitfinex-derivatives","ETHF0:USTF0",1770736827431,0.58819271,2019.1,2017.6,0.01828635]
["bitfinex-derivatives","ETHF0:USTF0",1770736828026,0.58819271,2018.9,2017.6,0.00352673]
["bitfinex-derivatives","ETHF0:USTF0",1770736828331,11.73583734,2019.0,2017.6,0.00352673]
["bitfinex-derivatives","ETHF0:USTF0",1770736828332,0.58760575,2018.7,2017.6,0.00352673]
["bitfinex-derivatives","ETHF0:USTF0",1770736828727,0.58760575,2018.5,2017.6,0.00352673]
["bitfinex-derivatives","ETHF0:USTF0",1770736828931,0.59248542,2018.5,2017.6,0.00352673]
["bitfinex-derivatives","ETHF0:USTF0",1770736829124,0.59248542,2018.5,2016.9,0.01946029]
["bitfinex-derivatives","ETHF0:USTF0",1770736829326,0.58584238,2018.3,2016.9,0.01946029]
["bitfinex-derivatives","ETHF0:USTF0",1770736829522,0.58584238,2018.3,2016.8,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770736830131,0.58584238,2018.3,2016.8,0.2523941]
["bitfinex-derivatives","ETHF0:USTF0",1770736830533,0.58584238,2018.3,2016.9,0.0215575]
["bitfinex-derivatives","ETHF0:USTF0",1770736830935,0.58655714,2018.1,2016.8,0.0042841]
["bitfinex-derivatives","ETHF0:USTF0",1770736831338,0.58655714,2017.9,2016.8,0.0042841]
["bitfinex-derivatives","ETHF0:USTF0",1770736832143,0.58655714,2017.9,2016.9,0.01677598]
["bitfinex-derivatives","ETHF0:USTF0",1770736833149,5.50891287,2017.8,2016.8,0.0042841]
["bitfinex-derivatives","ETHF0:USTF0",1770736833344,0.5889479,2017.7,2016.8,0.0042841]
["bitfinex-derivatives","ETHF0:USTF0",1770736835345,0.5875192,2016.8,2016.1,0.01534929]
["bitfinex-derivatives","ETHF0:USTF0",1770736835744,0.5875192,2017.1,2016.1,0.01534929]
["bitfinex-derivatives","ETHF0:USTF0",1770736836446,0.59193879,2017.1,2016.1,0.02088574]
["bitfinex-derivatives","ETHF0:USTF0",1770736836643,0.00441959,2017.1,2016.2,0.02475155]
["bitfinex-derivatives","ETHF0:USTF0",1770736837446,0.00441959,2017.1,2016.4,0.02475155]
["bitfinex-derivatives","ETHF0:USTF0",1770736838549,0.57899921,2017.6,2016.4,0.02475155]
["bitfinex-derivatives","ETHF0:USTF0",1770736839350,0.581209,2017.4,2016.1,0.03779023]
["bitfinex-derivatives","ETHF0:USTF0",1770736839651,0.58627156,2017.4,2016.1,0.03779023]
["bitfinex-derivatives","ETHF0:USTF0",1770736840155,0.58627156,2017.4,2016.3,0.03231384]
["bitfinex-derivatives","ETHF0:USTF0",1770736842255,0.58627156,2017.4,2016.3,0.03432552]
["bitfinex-derivatives","ETHF0:USTF0",1770736842450,0.58627156,2017.4,2016.5,0.03432552]
["bitfinex-derivatives","ETHF0:USTF0",1770736843050,0.00506256,2017.4,2016.5,0.03432552]
["bitfinex-derivatives","ETHF0:USTF0",1770736844051,0.58523569,2017.4,2016.5,0.03432552]
["bitfinex-derivatives","ETHF0:USTF0",1770736844755,0.00506256,2017.4,2016.5,0.03432552]
["bitfinex-derivatives","ETHF0:USTF0",1770736845450,0.00506256,2017.4,2016.7,0.06646225]
["bitfinex-derivatives","ETHF0:USTF0",1770736846046,0.56916733,2017.4,2016.7,0.06646225]
["bitfinex-derivatives","ETHF0:USTF0",1770736846246,0.56916733,2017.4,2016.6,0.31426676]
["bitfinex-derivatives","ETHF0:USTF0",1770736846448,0.00506256,2017.4,2016.7,0.06613676]
["bitfinex-derivatives","ETHF0:USTF0",1770736846651,0.56426751,2017.7,2016.7,0.06613676]
["bitfinex-derivatives","ETHF0:USTF0",1770736847351,0.56679879,2018.7,2017.1,0.0610742]
["bitfinex-derivatives","ETHF0:USTF0",1770736847557,0.56679879,2018.7,2017.3,0.0610742]
["bitfinex-derivatives","ETHF0:USTF0",1770736847860,0.57167582,2018.7,2017.3,0.0610742]
["bitfinex-derivatives","ETHF0:USTF0",1770736848161,0.57167582,2018.7,2017.4,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1770736848953,0.24789,2018.6,2017.0,0.06637786]
["bitfinex-derivatives","ETHF0:USTF0",1770736849255,0.56414696,2018.5,2017.0,0.06637786]
["bitfinex-derivatives","ETHF0:USTF0",1770736850052,0.56414696,2018.3,2017.0,0.08022923]
["bitfinex-derivatives","ETHF0:USTF0",1770736850249,0.56414696,2018.3,2017.2,0.08022923]
["bitfinex-derivatives","ETHF0:USTF0",1770736850454,4.02292383,2017.8,2017.2,0.08022923]
["bitfinex-derivatives","ETHF0:USTF0",1770736850855,0.55702668,2018.6,2017.3,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770736851456,0.55702668,2018.6,2017.4,0.08022923]
["bitfinex-derivatives","ETHF0:USTF0",1770736852462,0.55626966,2018.4,2016.9,0.08174327]
["bitfinex-derivatives","ETHF0:USTF0",1770736853062,0.55626966,2018.4,2017.0,0.32982327]
["bitfinex-derivatives","ETHF0:USTF0",1770736853253,0.55626966,2018.4,2017.3,0.08174327]
["bitfinex-derivatives","ETHF0:USTF0",1770736853455,0.55626966,2018.4,2017.5,0.08174327]
["bitfinex-derivatives","ETHF0:USTF0",1770736853758,0.56114669,2018.7,2017.8,0.32973327]
["bitfinex-derivatives","ETHF0:USTF0",1770736853949,0.56114669,2018.7,2017.8,0.25427625]
["bitfinex-derivatives","ETHF0:USTF0",1770736854152,0.56114669,2018.7,2017.9,0.06556498]
["bitfinex-derivatives","ETHF0:USTF0",1770736854461,0.56679732,2020.0,2018.5,0.06068795]
["bitfinex-derivatives","ETHF0:USTF0",1770736855049,8.97695619,2020.4,2018.2,0.06068795]
["bitfinex-derivatives","ETHF0:USTF0",1770736855050,0.56679732,2019.8,2018.2,0.06068795]
["bitfinex-derivatives","ETHF0:USTF0",1770736855449,0.57266038,2019.8,2018.2,0.06068795]
["bitfinex-derivatives","ETHF0:USTF0",1770736855661,0.57266038,2019.8,2018.4,0.06068795]
["bitfinex-derivatives","ETHF0:USTF0",1770736856462,0.56688795,2019.6,2018.1,0.0605067]
["bitfinex-derivatives","ETHF0:USTF0",1770736857363,0.56688795,2019.6,2018.3,0.0605067]
["bitfinex-derivatives","ETHF0:USTF0",1770736857755,0.56688795,2019.6,2018.5,0.0605067]
["bitfinex-derivatives","ETHF0:USTF0",1770736858357,0.57268222,2019.8,2018.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770736858562,0.57268222,2019.8,2018.9,0.06064428]
["bitfinex-derivatives","ETHF0:USTF0",1770736858760,0.57268222,2019.8,2018.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770736859060,0.57268222,2019.8,2018.9,0.06064428]
["bitfinex-derivatives","ETHF0:USTF0",1770736859863,0.57268222,2019.8,2018.9,0.41398034]
["bitfinex-derivatives","ETHF0:USTF0",1770736860170,0.57268222,2019.8,2018.9,0.35333606]
["bitfinex-derivatives","ETHF0:USTF0",1770736860466,0.57268222,2019.8,2018.4,0.0591433]
["bitfinex-derivatives","ETHF0:USTF0",1770736860766,0.57268222,2019.8,2018.6,0.0591433]
["bitfinex-derivatives","ETHF0:USTF0",1770736861566,0.57268222,2019.8,2018.6,0.34927968]
["bitfinex-derivatives","ETHF0:USTF0",1770736861767,0.57268222,2019.8,2018.6,0.0591433]
["bitfinex-derivatives","ETHF0:USTF0",1770736862657,0.57268222,2019.8,2018.3,0.06202726]
["bitfinex-derivatives","ETHF0:USTF0",1770736862865,0.57268222,2019.8,2018.4,0.06202726]
["bitfinex-derivatives","ETHF0:USTF0",1770736863059,0.57268222,2019.8,2018.4,0.42414759]
["bitfinex-derivatives","ETHF0:USTF0",1770736863255,0.57268222,2019.8,2018.7,0.06202726]
["bitfinex-derivatives","ETHF0:USTF0",1770736863456,0.00586306,2019.8,2019.2,0.06202726]
["bitfinex-derivatives","ETHF0:USTF0",1770736863762,0.56612767,2020.2,2019.2,0.06202726]
["bitfinex-derivatives","ETHF0:USTF0",1770736863967,0.56612767,2020.2,2019.1,0.3039942]
["bitfinex-derivatives","ETHF0:USTF0",1770736864168,0.56612767,2020.2,2019.2,0.05741195]
["bitfinex-derivatives","ETHF0:USTF0",1770736864664,0.56612767,2020.2,2018.9,0.05741195]
["bitfinex-derivatives","ETHF0:USTF0",1770736864875,0.56612767,2020.2,2018.6,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770736864876,0.56612767,2020.2,2019.1,0.05741195]
["bitfinex-derivatives","ETHF0:USTF0",1770736865065,0.57055534,2020.2,2019.3,0.05741195]
["bitfinex-derivatives","ETHF0:USTF0",1770736865468,4.02292383,2019.8,2019.3,0.05741195]
["bitfinex-derivatives","ETHF0:USTF0",1770736865668,0.56843532,2020.0,2019.3,0.05741195]
["bitfinex-derivatives","ETHF0:USTF0",1770736866168,0.56843532,2020.0,2019.2,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770736866473,0.56843532,2020.0,2019.2,0.25352742]
["bitfinex-derivatives","ETHF0:USTF0",1770736866673,0.56843532,2020.0,2019.2,0.00571742]
["bitfinex-derivatives","ETHF0:USTF0",1770736866868,0.56843532,2020.0,2019.2,0.07398168]
["bitfinex-derivatives","ETHF0:USTF0",1770736867068,0.56743684,2020.2,2019.4,0.06826426]
["bitfinex-derivatives","ETHF0:USTF0",1770736867874,0.56743684,2020.2,2019.2,0.00571742]
["bitfinex-derivatives","ETHF0:USTF0",1770736868671,0.56743684,2020.2,2018.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770736868968,0.56743684,2020.2,2017.6,49.59724622]
["bitfinex-derivatives","ETHF0:USTF0",1770736868969,0.56320085,2019.6,2018.0,0.06788089]
["bitfinex-derivatives","ETHF0:USTF0",1770736869172,0.56320085,2019.6,2017.8,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770736869370,0.56320085,2019.4,2017.8,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770736869564,0.56320085,2019.4,2017.9,0.06788089]
["bitfinex-derivatives","ETHF0:USTF0",1770736870063,0.56320085,2019.4,2018.3,0.06965336]
["bitfinex-derivatives","ETHF0:USTF0",1770736871069,0.56320085,2019.4,2018.5,0.06965336]
["bitfinex-derivatives","ETHF0:USTF0",1770736871477,0.24772,2020.0,2018.4,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770736871482,0.56231462,2020.1,2019.1,0.06965336]
["bitfinex-derivatives","ETHF0:USTF0",1770736871678,0.56231462,2020.1,2019.2,0.31746336]
["bitfinex-derivatives","ETHF0:USTF0",1770736872171,0.56231462,2020.1,2019.3,0.06965336]
["bitfinex-derivatives","ETHF0:USTF0",1770736872370,0.56231462,2020.1,2019.3,0.07394062]
["bitfinex-derivatives","ETHF0:USTF0",1770736872568,0.56231462,2020.1,2019.3,0.00428726]
["bitfinex-derivatives","ETHF0:USTF0",1770736872774,0.56231462,2020.1,2019.4,0.31856943]
["bitfinex-derivatives","ETHF0:USTF0",1770736872975,0.00442767,2020.2,2019.4,0.31856943]
["bitfinex-derivatives","ETHF0:USTF0",1770736873273,0.56617925,2020.2,2019.3,0.00428726]
["bitfinex-derivatives","ETHF0:USTF0",1770736873875,0.56617925,2020.2,2019.3,0.07506669]
["bitfinex-derivatives","ETHF0:USTF0",1770736874075,0.56617925,2020.2,2019.4,0.07077943]
["bitfinex-derivatives","ETHF0:USTF0",1770736874275,0.56617925,2020.2,2019.3,0.25207726]
["bitfinex-derivatives","ETHF0:USTF0",1770736874576,0.56617925,2020.2,2019.4,0.06582759]
["bitfinex-derivatives","ETHF0:USTF0",1770736875383,0.5642275,2020.8,2019.6,0.06582759]
["bitfinex-derivatives","ETHF0:USTF0",1770736875873,0.56644134,2021.4,2020.0,0.06139992]
["bitfinex-derivatives","ETHF0:USTF0",1770736876082,0.56644134,2021.4,2020.2,0.06139992]
["bitfinex-derivatives","ETHF0:USTF0",1770736876269,0.56644134,2021.4,2020.1,0.30970606]
["bitfinex-derivatives","ETHF0:USTF0",1770736876473,0.57247522,2021.4,2020.2,0.06200606]
["bitfinex-derivatives","ETHF0:USTF0",1770736876976,0.57247522,2021.4,2020.4,0.06200606]
["bitfinex-derivatives","ETHF0:USTF0",1770736877182,0.57247522,2021.4,2020.6,0.06200606]
["bitfinex-derivatives","ETHF0:USTF0",1770736877471,0.57247522,2021.4,2020.5,15.56265]
["bitfinex-derivatives","ETHF0:USTF0",1770736877472,0.57247522,2021.4,2020.5,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770736878079,0.57247522,2021.4,2020.5,0.30965606]
["bitfinex-derivatives","ETHF0:USTF0",1770736878282,0.57247522,2021.4,2020.2,15.312]
["bitfinex-derivatives","ETHF0:USTF0",1770736878283,0.00603388,2021.4,2020.8,0.06365603]
["bitfinex-derivatives","ETHF0:USTF0",1770736878478,0.00603388,2021.4,2020.8,0.00482595]
["bitfinex-derivatives","ETHF0:USTF0",1770736879076,0.57134716,2021.4,2020.8,0.00482595]
["bitfinex-derivatives","ETHF0:USTF0",1770736879878,0.57134716,2021.4,2020.8,0.36416317]
["bitfinex-derivatives","ETHF0:USTF0",1770736880076,0.00603388,2021.4,2020.9,0.06519861]
["bitfinex-derivatives","ETHF0:USTF0",1770736880278,4.02292383,2021.4,2020.9,0.06519861]
["bitfinex-derivatives","ETHF0:USTF0",1770736880485,0.57822181,2022.0,2020.9,0.06519861]
["bitfinex-derivatives","ETHF0:USTF0",1770736881276,0.5837147,2022.0,2020.9,0.06519861]
["bitfinex-derivatives","ETHF0:USTF0",1770736881476,0.5837147,2022.0,2021.0,0.05901493]
["bitfinex-derivatives","ETHF0:USTF0",1770736883974,54.61993765,2023.2,2020.9,15.302]
["bitfinex-derivatives","ETHF0:USTF0",1770736883975,11.604,2023.2,2021.7,0.05739725]
["bitfinex-derivatives","ETHF0:USTF0",1770736884181,0.56835504,2024.3,2022.9,0.30473725]
["bitfinex-derivatives","ETHF0:USTF0",1770736884777,0.56835504,2024.3,2022.6,0.05739725]
["bitfinex-derivatives","ETHF0:USTF0",1770736884985,0.56835504,2024.2,2022.6,0.06113081]
["bitfinex-derivatives","ETHF0:USTF0",1770736885379,0.56835504,2024.2,2022.8,0.05739725]
["bitfinex-derivatives","ETHF0:USTF0",1770736887394,0.56835504,2024.2,2022.8,15.40339725]
["bitfinex-derivatives","ETHF0:USTF0",1770736887584,0.56835504,2024.2,2022.9,0.04307473]
["bitfinex-derivatives","ETHF0:USTF0",1770736888681,0.56835504,2024.2,2023.1,0.04423825]
["bitfinex-derivatives","ETHF0:USTF0",1770736888883,0.57972836,2024.3,2023.3,0.04423825]
["bitfinex-derivatives","ETHF0:USTF0",1770736889087,0.57972836,2024.3,2022.8,0.04423825]
["bitfinex-derivatives","ETHF0:USTF0",1770736890083,0.57972836,2024.3,2022.9,0.02805477]
["bitfinex-derivatives","ETHF0:USTF0",1770736890290,0.57972836,2024.3,2023.2,0.02805477]
["bitfinex-derivatives","ETHF0:USTF0",1770736891087,0.58302627,2024.9,2023.5,0.02805477]
["bitfinex-derivatives","ETHF0:USTF0",1770736891588,0.58302627,2024.9,2023.7,0.02805477]
["bitfinex-derivatives","ETHF0:USTF0",1770736891791,0.58302627,2024.9,2023.7,15.37405477]
["bitfinex-derivatives","ETHF0:USTF0",1770736891992,0.58302627,2024.9,2023.7,15.346]
["bitfinex-derivatives","ETHF0:USTF0",1770736892390,0.58899176,2024.9,2023.7,15.346]
["bitfinex-derivatives","ETHF0:USTF0",1770736892580,0.58899176,2024.9,2023.2,0.01292518]
["bitfinex-derivatives","ETHF0:USTF0",1770736893090,0.59059107,2024.7,2022.9,5.3622508]
["bitfinex-derivatives","ETHF0:USTF0",1770736893688,0.59059107,2024.3,2022.9,5.3622508]
["bitfinex-derivatives","ETHF0:USTF0",1770736894093,9.469917,2024.4,2022.6,0.00373356]
["bitfinex-derivatives","ETHF0:USTF0",1770736894094,0.24723,2023.8,2022.6,0.00373356]
["bitfinex-derivatives","ETHF0:USTF0",1770736894392,6.32911,2023.8,2022.6,0.00373356]
["bitfinex-derivatives","ETHF0:USTF0",1770736894594,0.24723,2023.8,2022.6,0.00373356]
["bitfinex-derivatives","ETHF0:USTF0",1770736895891,0.24728,2023.4,2022.0,0.59705366]
["bitfinex-derivatives","ETHF0:USTF0",1770736896091,0.00593163,2023.5,2022.2,0.84149784]
["bitfinex-derivatives","ETHF0:USTF0",1770736896297,0.00593163,2023.5,2022.3,0.59408784]
["bitfinex-derivatives","ETHF0:USTF0",1770736896892,0.0121837,2023.5,2022.3,0.5999551]
["bitfinex-derivatives","ETHF0:USTF0",1770736897088,0.00593163,2023.4,2022.3,0.5999551]
["bitfinex-derivatives","ETHF0:USTF0",1770736897286,0.00625207,2023.5,2022.3,0.5999551]
["bitfinex-derivatives","ETHF0:USTF0",1770736897287,0.0121837,2023.5,2022.3,0.5999551]
["bitfinex-derivatives","ETHF0:USTF0",1770736897487,0.00593163,2023.4,2022.3,0.5999551]
["bitfinex-derivatives","ETHF0:USTF0",1770736897685,0.00593163,2023.2,2021.7,0.59408784]
["bitfinex-derivatives","ETHF0:USTF0",1770736897888,0.24731,2023.1,2021.7,0.59408784]
["bitfinex-derivatives","ETHF0:USTF0",1770736898083,0.00278768,2023.0,2021.7,0.59408784]
["bitfinex-derivatives","ETHF0:USTF0",1770736898688,0.00278768,2022.6,2021.7,0.00395152]
["bitfinex-derivatives","ETHF0:USTF0",1770736898896,0.00278768,2022.6,2021.4,0.59565982]
["bitfinex-derivatives","ETHF0:USTF0",1770736899190,0.00278768,2022.4,2021.1,0.59565982]
["bitfinex-derivatives","ETHF0:USTF0",1770736899392,0.00278768,2022.2,2021.1,0.59565982]
["bitfinex-derivatives","ETHF0:USTF0",1770736899594,0.00278768,2022.2,2020.8,0.95499704]
["bitfinex-derivatives","ETHF0:USTF0",1770736899796,0.00278768,2022.0,2020.8,0.95499704]
["bitfinex-derivatives","ETHF0:USTF0",1770736899993,0.00278768,2021.9,2020.8,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1770736900298,0.00613588,2022.0,2020.8,1.18559345]
["bitfinex-derivatives","ETHF0:USTF0",1770736900490,0.03737129,2022.0,2020.9,0.58143596]
["bitfinex-derivatives","ETHF0:USTF0",1770736901800,0.00613588,2022.0,2020.9,0.58143596]
["bitfinex-derivatives","ETHF0:USTF0",1770736902101,0.00613588,2022.0,2021.1,0.58143596]
["bitfinex-derivatives","ETHF0:USTF0",1770736903696,0.00613588,2022.0,2020.8,0.35657749]
["bitfinex-derivatives","ETHF0:USTF0",1770736903898,0.00613588,2022.0,2020.9,0.60168009]
["bitfinex-derivatives","ETHF0:USTF0",1770736904998,0.00613588,2022.0,2021.0,0.61711322]
["bitfinex-derivatives","ETHF0:USTF0",1770736905199,0.00240231,2022.0,2021.2,0.61711322]
["bitfinex-derivatives","ETHF0:USTF0",1770736905798,0.00240231,2022.0,2020.9,0.61711322]
["bitfinex-derivatives","ETHF0:USTF0",1770736906106,0.00240231,2022.0,2020.8,0.35657749]
["bitfinex-derivatives","ETHF0:USTF0",1770736906399,0.00240231,2022.0,2020.8,0.975537]
["bitfinex-derivatives","ETHF0:USTF0",1770736906601,0.00240231,2022.0,2020.8,0.35657749]
["bitfinex-derivatives","ETHF0:USTF0",1770736906807,6.33526,2021.9,2020.8,0.00496015]
["bitfinex-derivatives","ETHF0:USTF0",1770736907807,0.24751,2021.5,2020.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770736908008,0.24751,2021.5,2020.2,0.61895951]
["bitfinex-derivatives","ETHF0:USTF0",1770736908404,6.33757,2021.1,2019.6,0.61688312]
["bitfinex-derivatives","ETHF0:USTF0",1770736908704,0.24756,2021.1,2019.6,0.61688312]
["bitfinex-derivatives","ETHF0:USTF0",1770736909012,0.24756,2021.1,2019.6,0.6223545]
["bitfinex-derivatives","ETHF0:USTF0",1770736909209,0.24756,2021.1,2019.8,0.61688312]
["bitfinex-derivatives","ETHF0:USTF0",1770736909602,0.2475,2021.6,2019.8,0.61688312]
["bitfinex-derivatives","ETHF0:USTF0",1770736909798,6.336,2021.6,2019.8,0.61688312]
["bitfinex-derivatives","ETHF0:USTF0",1770736910006,0.24755,2021.2,2019.8,0.61688312]
["bitfinex-derivatives","ETHF0:USTF0",1770736910210,6.33729,2021.2,2019.8,0.61688312]
["bitfinex-derivatives","ETHF0:USTF0",1770736910408,0.2476,2020.8,2019.6,0.36012573]
["bitfinex-derivatives","ETHF0:USTF0",1770736910609,0.24753,2021.3,2019.7,0.61519732]
["bitfinex-derivatives","ETHF0:USTF0",1770736910809,0.24759,2020.9,2019.7,0.61519732]
["bitfinex-derivatives","ETHF0:USTF0",1770736912417,0.24752,2021.4,2019.7,0.61519732]
["bitfinex-derivatives","ETHF0:USTF0",1770736913318,0.24752,2021.4,2019.9,0.61489378]
["bitfinex-derivatives","ETHF0:USTF0",1770736913809,11.475,2021.7,2020.2,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1770736914016,0.24746,2021.9,2020.3,0.61489378]
["bitfinex-derivatives","ETHF0:USTF0",1770736916516,0.24751,2021.5,2020.3,0.61489378]
["bitfinex-derivatives","ETHF0:USTF0",1770736916716,0.24985231,2022.0,2020.3,0.61489378]
["bitfinex-derivatives","ETHF0:USTF0",1770736917120,6.33717231,2022.0,2020.3,0.61489378]
["bitfinex-derivatives","ETHF0:USTF0",1770736917609,0.00240231,2022.0,2020.3,0.61489378]
["bitfinex-derivatives","ETHF0:USTF0",1770736917812,0.24746,2021.9,2020.3,0.61489378]
["bitfinex-derivatives","ETHF0:USTF0",1770736918816,0.24746,2021.9,2020.5,0.61686667]
["bitfinex-derivatives","ETHF0:USTF0",1770736919014,6.3351,2021.9,2020.7,0.61686667]
["bitfinex-derivatives","ETHF0:USTF0",1770736920314,0.24752,2021.5,2019.7,0.61667678]
["bitfinex-derivatives","ETHF0:USTF0",1770736920513,6.33632,2021.5,2019.7,0.61667678]
["bitfinex-derivatives","ETHF0:USTF0",1770736920713,0.24752,2021.5,2019.9,0.61667678]
["bitfinex-derivatives","ETHF0:USTF0",1770736921015,0.24752,2021.5,2020.1,0.61667678]
["bitfinex-derivatives","ETHF0:USTF0",1770736921219,0.24752,2021.5,2019.7,9.236877]
["bitfinex-derivatives","ETHF0:USTF0",1770736921220,0.24985231,2022.0,2020.5,0.61667678]
["bitfinex-derivatives","ETHF0:USTF0",1770736922216,0.2475,2021.6,2020.5,0.61667678]
["bitfinex-derivatives","ETHF0:USTF0",1770736923126,0.2475,2021.6,2020.3,0.61875279]
["bitfinex-derivatives","ETHF0:USTF0",1770736923517,0.24755,2021.2,2020.3,0.61875279]
["bitfinex-derivatives","ETHF0:USTF0",1770736924119,0.24749,2021.7,2020.3,0.61875279]
["bitfinex-derivatives","ETHF0:USTF0",1770736924423,0.24751,2021.5,2020.3,0.61875279]
["bitfinex-derivatives","ETHF0:USTF0",1770736924718,0.24758,2020.9,2019.7,0.63642381]
["bitfinex-derivatives","ETHF0:USTF0",1770736925118,14.33486756,2021.4,2019.7,0.63642381]
["bitfinex-derivatives","ETHF0:USTF0",1770736925318,11.69452,2021.4,2020.9,2.99056719]
["bitfinex-derivatives","ETHF0:USTF0",1770736925819,11.69452,2021.4,2020.7,0.63642381]
["bitfinex-derivatives","ETHF0:USTF0",1770736926619,11.447,2021.4,2020.7,0.63642381]
["bitfinex-derivatives","ETHF0:USTF0",1770736926824,11.447,2021.4,2020.4,0.63515425]
["bitfinex-derivatives","ETHF0:USTF0",1770736927729,5.05565342,2021.3,2020.4,0.63515425]
["bitfinex-derivatives","ETHF0:USTF0",1770736927928,11.447,2021.4,2020.4,0.63515425]
["bitfinex-derivatives","ETHF0:USTF0",1770736928120,5.05651761,2021.3,2020.4,0.63515425]
["bitfinex-derivatives","ETHF0:USTF0",1770736928424,11.447,2021.4,2020.4,0.63515425]
["bitfinex-derivatives","ETHF0:USTF0",1770736928614,5.06042516,2021.3,2020.4,0.63515425]
["bitfinex-derivatives","ETHF0:USTF0",1770736928819,11.447,2021.4,2020.4,0.63515425]
["bitfinex-derivatives","ETHF0:USTF0",1770736929021,5.05943711,2021.3,2020.4,0.63515425]
["bitfinex-derivatives","ETHF0:USTF0",1770736929224,11.447,2021.4,2020.4,0.63515425]
["bitfinex-derivatives","ETHF0:USTF0",1770736929419,5.06250925,2021.3,2020.4,0.63515425]
["bitfinex-derivatives","ETHF0:USTF0",1770736929621,11.447,2021.4,2020.4,0.63515425]
["bitfinex-derivatives","ETHF0:USTF0",1770736932324,0.2475,2021.6,2020.4,0.63515425]
["bitfinex-derivatives","ETHF0:USTF0",1770736932627,0.00240231,2022.0,2020.6,0.63549118]
["bitfinex-derivatives","ETHF0:USTF0",1770736933234,0.00240231,2022.0,2020.8,0.63549118]
["bitfinex-derivatives","ETHF0:USTF0",1770736933724,0.00240231,2022.0,2020.4,46.89201]
["bitfinex-derivatives","ETHF0:USTF0",1770736933725,0.00240231,2022.0,2021.0,0.63549118]
["bitfinex-derivatives","ETHF0:USTF0",1770736933923,5.62830096,2022.5,2021.2,0.63429003]
["bitfinex-derivatives","ETHF0:USTF0",1770736934122,5.62830096,2022.5,2021.5,6.08875]
["bitfinex-derivatives","ETHF0:USTF0",1770736934325,5.46086665,2022.9,2021.6,0.63390772]
["bitfinex-derivatives","ETHF0:USTF0",1770736934524,5.46086665,2022.9,2022.0,0.55624847]
["bitfinex-derivatives","ETHF0:USTF0",1770736934725,0.54382402,2023.7,2022.4,0.55624847]
["bitfinex-derivatives","ETHF0:USTF0",1770736934923,0.54826779,2023.7,2022.4,0.56018769]
["bitfinex-derivatives","ETHF0:USTF0",1770736936433,0.00444377,2023.7,2022.4,0.56018769]
["bitfinex-derivatives","ETHF0:USTF0",1770736936628,0.54826779,2023.7,2022.4,0.56018769]
["bitfinex-derivatives","ETHF0:USTF0",1770736937132,0.54382402,2023.6,2022.4,0.00393922]
["bitfinex-derivatives","ETHF0:USTF0",1770736937334,0.54382402,2023.6,2022.4,0.56018769]
["bitfinex-derivatives","ETHF0:USTF0",1770736937925,0.54382402,2023.6,2022.4,0.00393922]
["bitfinex-derivatives","ETHF0:USTF0",1770736938121,12.23382402,2023.6,2022.4,0.00393922]
["bitfinex-derivatives","ETHF0:USTF0",1770736938321,0.54382402,2023.5,2022.4,0.00393922]
["bitfinex-derivatives","ETHF0:USTF0",1770736939129,0.54382402,2023.5,2022.4,0.56018769]
["bitfinex-derivatives","ETHF0:USTF0",1770736940130,0.54382402,2023.5,2022.4,0.00393922]
["bitfinex-derivatives","ETHF0:USTF0",1770736940531,0.54382402,2023.5,2022.6,2.99056719]
["bitfinex-derivatives","ETHF0:USTF0",1770736940732,0.54382402,2023.5,2022.4,0.00393922]
["bitfinex-derivatives","ETHF0:USTF0",1770736941435,0.53796598,2023.3,2022.4,0.00393922]
["bitfinex-derivatives","ETHF0:USTF0",1770736942027,0.53796598,2023.3,2022.4,0.58603591]
["bitfinex-derivatives","ETHF0:USTF0",1770736942224,0.53796598,2023.2,2021.8,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736942430,6.08343,2023.3,2021.3,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736942431,0.53796598,2022.8,2021.3,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736943235,0.53796598,2022.8,2021.3,0.58587691]
["bitfinex-derivatives","ETHF0:USTF0",1770736943538,0.53796598,2022.4,2021.3,0.58587691]
["bitfinex-derivatives","ETHF0:USTF0",1770736943739,0.53796598,2022.4,2021.3,0.00378022]
["bitfinex-derivatives","ETHF0:USTF0",1770736944237,0.53796598,2022.2,2021.3,0.00378022]
["bitfinex-derivatives","ETHF0:USTF0",1770736944441,0.54203242,2022.2,2021.3,0.00378022]
["bitfinex-derivatives","ETHF0:USTF0",1770736944739,0.53796598,2022.0,2020.7,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736945439,0.53796598,2022.0,2020.4,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770736945440,0.00406644,2022.2,2020.9,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736945630,0.00406644,2022.2,2021.1,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736945832,0.00406644,2022.2,2021.1,0.58616339]
["bitfinex-derivatives","ETHF0:USTF0",1770736946336,0.54203242,2022.2,2021.1,0.58616339]
["bitfinex-derivatives","ETHF0:USTF0",1770736946530,0.00406644,2022.2,2021.1,0.58616339]
["bitfinex-derivatives","ETHF0:USTF0",1770736947037,0.53796598,2022.7,2021.3,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736947627,5.17209157,2022.8,2021.5,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736947828,0.53796598,2022.7,2021.5,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736948035,0.54203557,2022.7,2021.5,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736948737,0.00406959,2022.7,2021.7,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736948939,0.54203557,2022.7,2021.7,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736950031,0.00406959,2022.7,2021.7,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736950727,0.53796598,2023.1,2021.7,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736950728,0.78522598,2023.6,2021.9,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736950929,6.08092,2024.2,2021.8,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1770736950930,0.53796598,2023.8,2022.5,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736951137,0.24713,2024.6,2022.7,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736951138,0.53796598,2024.5,2022.7,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736951334,0.53796598,2024.5,2022.9,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736951532,0.54234872,2024.5,2022.9,0.58717732]
["bitfinex-derivatives","ETHF0:USTF0",1770736952238,0.54234872,2024.5,2023.0,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736954841,0.54234872,2024.5,2023.1,0.82940669]
["bitfinex-derivatives","ETHF0:USTF0",1770736955035,0.54234872,2024.5,2023.2,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736955543,0.54234872,2024.5,2023.9,2.99056719]
["bitfinex-derivatives","ETHF0:USTF0",1770736955943,0.54234872,2024.5,2023.8,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736956143,0.54234872,2024.5,2023.1,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770736956144,0.54234872,2024.5,2023.5,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736956447,0.53796598,2025.1,2023.8,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736956644,0.53796598,2025.1,2024.0,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736957638,0.54320212,2025.1,2024.0,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736960435,0.00523614,2025.1,2024.2,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736960633,0.53796598,2025.7,2024.4,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736961147,0.24693,2026.2,2024.4,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736961148,0.53796598,2026.3,2024.8,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736961649,0.54317285,2026.3,2025.0,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736962647,0.00520687,2026.3,2025.2,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736962837,0.00520687,2026.3,2025.4,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736963243,0.53796598,2027.3,2025.6,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736963447,0.53796598,2027.9,2026.0,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736963640,0.53796598,2027.6,2026.0,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736963940,0.53796598,2027.4,2025.7,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736964340,0.54367631,2027.4,2025.8,6.23765063]
["bitfinex-derivatives","ETHF0:USTF0",1770736964542,0.54367631,2027.4,2025.9,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736965939,0.53796598,2027.2,2025.9,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736966435,0.53796598,2027.0,2025.9,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736966634,0.00571033,2027.4,2026.3,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736966844,0.00571033,2027.4,2026.3,0.58610149]
["bitfinex-derivatives","ETHF0:USTF0",1770736967342,0.54367631,2027.4,2026.3,0.58610149]
["bitfinex-derivatives","ETHF0:USTF0",1770736967546,0.00571033,2027.4,2026.3,0.58610149]
["bitfinex-derivatives","ETHF0:USTF0",1770736968052,0.54367631,2027.4,2026.3,0.95211054]
["bitfinex-derivatives","ETHF0:USTF0",1770736968246,0.00571033,2027.4,2026.5,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736968647,0.54367631,2027.4,2026.5,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736968946,0.54367631,2027.4,2026.3,0.95247364]
["bitfinex-derivatives","ETHF0:USTF0",1770736969141,0.00571033,2027.4,2026.4,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736969845,0.58618166,2027.4,2026.4,0.58209669]
["bitfinex-derivatives","ETHF0:USTF0",1770736970440,0.00571033,2027.4,2027.0,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736971246,0.58618166,2027.4,2026.4,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736972146,0.58618166,2027.4,2026.3,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1770736972349,0.58047133,2027.2,2026.0,0.35474186]
["bitfinex-derivatives","ETHF0:USTF0",1770736972549,0.58047133,2027.2,2025.8,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736972850,0.58047133,2027.1,2025.8,0.37133351]
["bitfinex-derivatives","ETHF0:USTF0",1770736973049,0.58047133,2027.0,2025.6,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736973250,0.58047133,2027.0,2025.6,0.60263067]
["bitfinex-derivatives","ETHF0:USTF0",1770736973543,0.58047133,2027.0,2025.7,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736974839,0.58047133,2027.0,2025.6,0.37479541]
["bitfinex-derivatives","ETHF0:USTF0",1770736975043,0.58047133,2027.0,2025.6,0.97196737]
["bitfinex-derivatives","ETHF0:USTF0",1770736975248,0.58047133,2027.0,2025.7,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736975644,0.58047133,2027.0,2025.9,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736976738,0.58047133,2026.8,2025.7,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736976943,0.58047133,2026.6,2025.6,0.37479541]
["bitfinex-derivatives","ETHF0:USTF0",1770736977253,0.58047133,2026.4,2025.0,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736977743,0.58047133,2026.4,2025.1,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736977950,0.58047133,2026.2,2025.1,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736978451,0.58047133,2026.2,2025.1,0.60134963]
["bitfinex-derivatives","ETHF0:USTF0",1770736978949,0.2469,2026.5,2025.1,0.00417767]
["bitfinex-derivatives","ETHF0:USTF0",1770736978950,0.58047133,2026.0,2025.1,0.00417767]
["bitfinex-derivatives","ETHF0:USTF0",1770736979257,0.58047133,2025.4,2024.5,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736979645,0.58047133,2025.4,2024.4,0.36178988]
["bitfinex-derivatives","ETHF0:USTF0",1770736979945,0.58047133,2025.4,2024.3,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736980251,0.58463565,2025.4,2024.3,0.96448233]
["bitfinex-derivatives","ETHF0:USTF0",1770736980847,0.00416432,2025.4,2024.6,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736981048,0.58047133,2026.0,2024.8,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736981352,0.58047133,2026.0,2024.6,6.07945]
["bitfinex-derivatives","ETHF0:USTF0",1770736981353,0.58047133,2026.2,2025.2,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736981742,0.58047133,2026.5,2025.2,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736982142,0.58418288,2026.5,2025.2,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736983147,0.58418288,2026.5,2025.4,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736983754,0.58418288,2026.5,2025.3,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770736983755,0.00371155,2026.5,2025.3,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770736983946,0.00371155,2026.5,2025.6,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736984152,0.58047133,2027.1,2025.8,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736985061,0.58047133,2027.1,2026.0,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736985362,0.58047133,2027.7,2027.0,3.58773915]
["bitfinex-derivatives","ETHF0:USTF0",1770736985550,0.58047133,2028.3,2027.0,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736986361,0.58635163,2028.3,2027.0,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736993159,0.58047133,2027.9,2026.7,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736994157,0.58047133,2027.7,2026.2,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736995761,0.24674,2027.8,2026.0,0.00587752]
["bitfinex-derivatives","ETHF0:USTF0",1770736995762,0.58047133,2027.3,2026.0,0.00587752]
["bitfinex-derivatives","ETHF0:USTF0",1770736995960,0.58047133,2026.7,2025.6,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736996261,0.58047133,2026.5,2025.6,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736996761,0.58047133,2026.3,2024.8,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736997057,0.58047133,2026.1,2024.8,0.60191359]
["bitfinex-derivatives","ETHF0:USTF0",1770736998061,0.58047133,2025.9,2024.8,0.60191359]
["bitfinex-derivatives","ETHF0:USTF0",1770736998763,0.00614041,2026.3,2024.9,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736998968,0.00614041,2026.3,2025.3,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736999162,6.14949893,2027.4,2025.5,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736999163,0.58047133,2027.0,2025.5,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770736999363,0.58047133,2027.0,2025.7,0.59717196]
["bitfinex-derivatives","ETHF0:USTF0",1770737000069,0.54275321,2026.6,2025.4,0.56528073]
["bitfinex-derivatives","ETHF0:USTF0",1770737000362,0.54275321,2026.6,2026.3,2.99056719]
["bitfinex-derivatives","ETHF0:USTF0",1770737000567,0.54275321,2026.6,2026.3,2.99563731]
["bitfinex-derivatives","ETHF0:USTF0",1770737000771,0.54275321,2026.9,2026.3,0.00507012]
["bitfinex-derivatives","ETHF0:USTF0",1770737001262,0.54275321,2026.9,2025.7,0.56528073]
["bitfinex-derivatives","ETHF0:USTF0",1770737001661,0.56306655,2026.7,2025.7,0.56528073]
["bitfinex-derivatives","ETHF0:USTF0",1770737002070,0.56306655,2026.5,2025.1,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737002260,0.56306655,2026.5,2025.1,0.57178983]
["bitfinex-derivatives","ETHF0:USTF0",1770737004963,0.56306655,2026.3,2025.1,0.57178983]
["bitfinex-derivatives","ETHF0:USTF0",1770737005168,0.56306655,2026.8,2025.1,0.57178983]
["bitfinex-derivatives","ETHF0:USTF0",1770737006869,0.56306655,2026.8,2025.3,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737007573,0.56306655,2026.6,2025.3,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737007774,0.56306655,2026.0,2025.1,0.00348085]
["bitfinex-derivatives","ETHF0:USTF0",1770737008470,0.56306655,2026.0,2025.1,0.57178983]
["bitfinex-derivatives","ETHF0:USTF0",1770737009176,0.56306655,2025.8,2025.1,0.00348085]
["bitfinex-derivatives","ETHF0:USTF0",1770737009376,0.56306655,2025.8,2025.1,0.57178983]
["bitfinex-derivatives","ETHF0:USTF0",1770737009570,0.56306655,2025.8,2025.1,0.00348085]
["bitfinex-derivatives","ETHF0:USTF0",1770737010771,0.24697,2025.9,2024.3,0.93078916]
["bitfinex-derivatives","ETHF0:USTF0",1770737010772,0.56306655,2025.4,2024.3,0.93078916]
["bitfinex-derivatives","ETHF0:USTF0",1770737010977,0.56306655,2025.4,2024.4,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737011484,0.56306655,2025.0,2023.7,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737011770,0.56306655,2024.6,2023.1,0.81561898]
["bitfinex-derivatives","ETHF0:USTF0",1770737011972,19.62341611,2024.9,2023.6,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737011973,0.56306655,2024.8,2023.6,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737012171,0.56306655,2024.8,2023.5,0.35330807]
["bitfinex-derivatives","ETHF0:USTF0",1770737012370,0.24714,2024.5,2023.5,0.35330807]
["bitfinex-derivatives","ETHF0:USTF0",1770737012571,0.56306655,2024.4,2023.0,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737012869,0.56306655,2024.4,2023.0,0.57446306]
["bitfinex-derivatives","ETHF0:USTF0",1770737013470,0.56306655,2024.2,2023.1,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770737013670,0.56306655,2024.5,2023.2,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737013871,0.56306655,2024.9,2023.8,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737014078,0.00547407,2025.0,2023.8,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737014276,0.56854062,2025.0,2023.8,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737015170,0.00547407,2025.0,2023.8,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737015375,0.56854062,2025.0,2024.6,2.99056719]
["bitfinex-derivatives","ETHF0:USTF0",1770737015675,0.56854062,2025.0,2024.6,0.00348306]
["bitfinex-derivatives","ETHF0:USTF0",1770737015881,0.00547407,2025.0,2024.6,0.00348306]
["bitfinex-derivatives","ETHF0:USTF0",1770737016174,0.00547407,2025.0,2024.6,0.57179204]
["bitfinex-derivatives","ETHF0:USTF0",1770737016775,0.56854062,2025.0,2024.6,0.00348306]
["bitfinex-derivatives","ETHF0:USTF0",1770737017176,0.00547407,2025.0,2024.6,0.57179204]
["bitfinex-derivatives","ETHF0:USTF0",1770737017375,0.56306655,2025.7,2024.6,0.57179204]
["bitfinex-derivatives","ETHF0:USTF0",1770737017579,0.56306655,2026.5,2024.7,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737017779,0.56306655,2026.5,2025.2,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737018379,0.56683626,2026.5,2025.2,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737019181,0.56683626,2026.5,2024.7,3.11547733]
["bitfinex-derivatives","ETHF0:USTF0",1770737019182,0.56306655,2026.1,2024.7,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737019782,0.56306655,2026.4,2025.1,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737020078,0.56306655,2026.2,2024.7,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737020478,0.56306655,2026.0,2024.7,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737021281,0.56306655,2025.8,2024.6,0.57179204]
["bitfinex-derivatives","ETHF0:USTF0",1770737021483,0.56306655,2026.3,2024.8,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737022384,0.56306655,2026.3,2025.0,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737025381,0.56683626,2026.5,2025.0,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737025889,0.56306655,2026.4,2025.0,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737026684,0.56306655,2026.2,2025.0,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737026892,0.56306655,2026.2,2024.7,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737027687,11.40904227,2026.4,2024.7,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737027688,0.56306655,2026.0,2024.7,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737027884,0.56306655,2026.3,2024.9,0.56830898]
["bitfinex-derivatives","ETHF0:USTF0",1770737030488,2.92738516,2026.5,2025.5,2.99056719]
["bitfinex-derivatives","ETHF0:USTF0",1770737030489,0.58524738,2026.1,2025.5,2.99056719]
["bitfinex-derivatives","ETHF0:USTF0",1770737030689,0.58524738,2026.1,2025.1,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737030892,0.58524738,2025.9,2024.6,0.54641537]
["bitfinex-derivatives","ETHF0:USTF0",1770737031286,0.58524738,2025.8,2024.6,0.54641537]
["bitfinex-derivatives","ETHF0:USTF0",1770737033596,0.58524738,2025.4,2024.6,0.00348306]
["bitfinex-derivatives","ETHF0:USTF0",1770737033886,0.58524738,2025.2,2024.1,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737034492,0.58524738,2025.0,2023.9,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737034687,0.58524738,2024.8,2023.9,0.00468907]
["bitfinex-derivatives","ETHF0:USTF0",1770737034896,0.58524738,2024.8,2023.1,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737034897,0.58524738,2024.4,2023.1,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737035894,0.58524738,2024.4,2023.1,0.54686657]
["bitfinex-derivatives","ETHF0:USTF0",1770737036893,0.58524738,2024.2,2023.1,0.54686657]
["bitfinex-derivatives","ETHF0:USTF0",1770737040394,0.54293231,2023.4,2021.6,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737040700,0.54293231,2023.0,2021.8,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737041097,0.54293231,2023.0,2021.9,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737041302,0.54810136,2023.0,2021.9,0.54690847]
["bitfinex-derivatives","ETHF0:USTF0",1770737041600,0.00516905,2023.0,2021.9,0.54690847]
["bitfinex-derivatives","ETHF0:USTF0",1770737041802,0.00516905,2023.0,2021.9,0.79435847]
["bitfinex-derivatives","ETHF0:USTF0",1770737042108,0.54545136,2024.0,2022.2,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737042605,0.54545136,2023.8,2022.2,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737043209,0.55133107,2023.8,2022.2,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737044405,0.55133107,2023.8,2022.4,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737045403,0.55133107,2023.8,2023.0,2.39308328]
["bitfinex-derivatives","ETHF0:USTF0",1770737045804,5.54897408,2023.7,2022.0,0.59748391]
["bitfinex-derivatives","ETHF0:USTF0",1770737046810,11.63117408,2023.7,2022.0,0.59748391]
["bitfinex-derivatives","ETHF0:USTF0",1770737047310,5.54897408,2023.7,2022.0,0.59748391]
["bitfinex-derivatives","ETHF0:USTF0",1770737047810,11.63120408,2023.7,2022.0,0.59748391]
["bitfinex-derivatives","ETHF0:USTF0",1770737048012,6.33071,2023.3,2021.9,0.00397616]
["bitfinex-derivatives","ETHF0:USTF0",1770737048208,11.32,2023.2,2021.9,0.60656888]
["bitfinex-derivatives","ETHF0:USTF0",1770737048409,0.24731,2023.1,2021.9,0.60656888]
["bitfinex-derivatives","ETHF0:USTF0",1770737048807,6.33202,2022.9,2021.9,0.00397616]
["bitfinex-derivatives","ETHF0:USTF0",1770737049007,6.3332,2022.5,2021.2,0.60259272]
["bitfinex-derivatives","ETHF0:USTF0",1770737049208,0.24743,2022.2,2021.0,0.60259272]
["bitfinex-derivatives","ETHF0:USTF0",1770737049611,16.52296158,2022.4,2021.0,0.60259272]
["bitfinex-derivatives","ETHF0:USTF0",1770737049612,11.335,2022.4,2021.0,0.60259272]
["bitfinex-derivatives","ETHF0:USTF0",1770737049913,11.33866666,2022.4,2021.0,0.85528296]
["bitfinex-derivatives","ETHF0:USTF0",1770737050102,0.00366666,2022.4,2021.3,0.60259272]
["bitfinex-derivatives","ETHF0:USTF0",1770737051303,0.00366666,2022.4,2021.5,0.60263095]
["bitfinex-derivatives","ETHF0:USTF0",1770737052513,0.24742,2022.2,2021.1,0.59854342]
["bitfinex-derivatives","ETHF0:USTF0",1770737052708,11.357,2022.1,2021.1,0.59854342]
["bitfinex-derivatives","ETHF0:USTF0",1770737052907,16.8413141,2022.1,2021.1,0.59854342]
["bitfinex-derivatives","ETHF0:USTF0",1770737053314,11.357,2022.1,2021.1,0.59854342]
["bitfinex-derivatives","ETHF0:USTF0",1770737054809,0.24745,2022.0,2021.1,0.59854342]
["bitfinex-derivatives","ETHF0:USTF0",1770737055010,0.58524738,2021.7,2020.3,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737055216,0.58524738,2021.5,2020.4,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737055409,0.58524738,2021.8,2020.4,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737056110,0.58524738,2021.8,2020.4,0.54854405]
["bitfinex-derivatives","ETHF0:USTF0",1770737056515,0.58330989,2021.6,2020.4,0.54854405]
["bitfinex-derivatives","ETHF0:USTF0",1770737057722,0.58330989,2021.8,2020.4,0.54854405]
["bitfinex-derivatives","ETHF0:USTF0",1770737058114,0.58302927,2022.0,2020.6,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737059010,0.58302927,2022.2,2020.6,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737059415,0.58302927,2022.2,2020.8,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737060416,0.24746,2021.9,2020.8,0.54293231]
["bitfinex-derivatives","ETHF0:USTF0",1770737060616,6.33518,2021.9,2020.6,0.59736845]
["bitfinex-derivatives","ETHF0:USTF0",1770737060813,0.24748,2021.7,2020.6,0.59736845]
["bitfinex-derivatives","ETHF0:USTF0",1770737061008,11.70648,2021.7,2020.6,0.59736845]
["bitfinex-derivatives","ETHF0:USTF0",1770737061214,6.33635,2021.5,2020.4,0.00561174]
["bitfinex-derivatives","ETHF0:USTF0",1770737061517,0.24751,2021.5,2020.2,0.59736845]
["bitfinex-derivatives","ETHF0:USTF0",1770737061820,0.24753,2021.3,2020.2,0.59736845]
["bitfinex-derivatives","ETHF0:USTF0",1770737062320,0.24753,2021.3,2019.8,0.33107573]
["bitfinex-derivatives","ETHF0:USTF0",1770737062321,0.24756,2021.1,2019.8,0.33107573]
["bitfinex-derivatives","ETHF0:USTF0",1770737062520,0.24756,2021.1,2019.9,0.59750315]
["bitfinex-derivatives","ETHF0:USTF0",1770737062723,0.24758,2020.9,2019.9,0.59750315]
["bitfinex-derivatives","ETHF0:USTF0",1770737062917,0.2476,2020.7,2019.8,0.00571017]
["bitfinex-derivatives","ETHF0:USTF0",1770737063325,0.2476,2020.7,2019.8,0.60321332]
["bitfinex-derivatives","ETHF0:USTF0",1770737064714,5.23722933,2020.6,2019.8,0.60321332]
["bitfinex-derivatives","ETHF0:USTF0",1770737064916,0.2476,2020.7,2019.8,0.60321332]
["bitfinex-derivatives","ETHF0:USTF0",1770737065124,11.491,2020.8,2019.8,0.60321332]
["bitfinex-derivatives","ETHF0:USTF0",1770737065711,11.7386,2020.8,2019.8,0.00571017]
["bitfinex-derivatives","ETHF0:USTF0",1770737065916,5.49020934,2020.7,2019.8,0.00571017]
["bitfinex-derivatives","ETHF0:USTF0",1770737066215,0.24762,2020.6,2019.5,0.59803755]
["bitfinex-derivatives","ETHF0:USTF0",1770737067028,0.24762,2020.6,2019.2,0.5979601]
["bitfinex-derivatives","ETHF0:USTF0",1770737067029,5.6843328,2020.5,2019.2,0.5979601]
["bitfinex-derivatives","ETHF0:USTF0",1770737067228,5.6843328,2020.5,2019.5,0.5979601]
["bitfinex-derivatives","ETHF0:USTF0",1770737067426,0.24762,2020.6,2019.5,0.5979601]
["bitfinex-derivatives","ETHF0:USTF0",1770737068027,11.54470003,2020.9,2019.5,0.5979601]
["bitfinex-derivatives","ETHF0:USTF0",1770737069624,0.24759,2020.8,2019.5,0.5979601]
["bitfinex-derivatives","ETHF0:USTF0",1770737069825,5.45010331,2020.8,2019.5,0.5979601]
["bitfinex-derivatives","ETHF0:USTF0",1770737070220,0.24759,2020.8,2019.5,0.5979601]
["bitfinex-derivatives","ETHF0:USTF0",1770737070827,11.54470003,2020.9,2019.6,0.59735855]
["bitfinex-derivatives","ETHF0:USTF0",1770737070828,0.00470003,2020.9,2019.6,0.59735855]
["bitfinex-derivatives","ETHF0:USTF0",1770737071521,0.00470003,2020.9,2019.8,0.59735855]
["bitfinex-derivatives","ETHF0:USTF0",1770737072618,0.25229003,2020.9,2019.8,0.59735855]
["bitfinex-derivatives","ETHF0:USTF0",1770737075521,0.2476,2020.7,2019.8,0.59735855]
["bitfinex-derivatives","ETHF0:USTF0",1770737077421,0.00470003,2020.9,2019.8,0.59735855]
["bitfinex-derivatives","ETHF0:USTF0",1770737077623,0.00470003,2020.9,2020.1,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1770737077820,6.11383021,2021.7,2020.2,0.5980731]
["bitfinex-derivatives","ETHF0:USTF0",1770737077821,14.77391154,2021.7,2020.2,0.5980731]
["bitfinex-derivatives","ETHF0:USTF0",1770737078025,11.605,2021.7,2020.6,0.5980731]
["bitfinex-derivatives","ETHF0:USTF0",1770737078830,5.1100845,2021.6,2020.6,0.5980731]
["bitfinex-derivatives","ETHF0:USTF0",1770737079025,11.61006181,2021.7,2020.6,0.5980731]
["bitfinex-derivatives","ETHF0:USTF0",1770737079323,0.24756,2021.1,2020.1,0.59782652]
["bitfinex-derivatives","ETHF0:USTF0",1770737079529,0.24758,2020.9,2019.9,0.59782652]
["bitfinex-derivatives","ETHF0:USTF0",1770737080225,5.11354641,2020.8,2019.9,0.59782652]
["bitfinex-derivatives","ETHF0:USTF0",1770737080418,0.24758,2020.9,2019.9,0.59782652]
["bitfinex-derivatives","ETHF0:USTF0",1770737080615,0.2476,2020.7,2019.9,0.59782652]
["bitfinex-derivatives","ETHF0:USTF0",1770737080821,5.11752326,2020.6,2019.5,0.60652864]
["bitfinex-derivatives","ETHF0:USTF0",1770737081127,5.11790367,2020.5,2019.5,0.60652864]
["bitfinex-derivatives","ETHF0:USTF0",1770737081319,5.11790367,2020.4,2019.5,0.60652864]
["bitfinex-derivatives","ETHF0:USTF0",1770737081520,11.46158241,2020.3,2019.2,0.00470749]
["bitfinex-derivatives","ETHF0:USTF0",1770737081720,0.24768,2020.1,2019.2,0.61123613]
["bitfinex-derivatives","ETHF0:USTF0",1770737081928,5.12152241,2020.0,2019.2,0.61123613]
["bitfinex-derivatives","ETHF0:USTF0",1770737082127,0.25215909,2020.1,2019.2,0.61123613]
["bitfinex-derivatives","ETHF0:USTF0",1770737082327,5.12520167,2020.0,2019.2,0.61123613]
["bitfinex-derivatives","ETHF0:USTF0",1770737082528,0.25215909,2020.1,2019.2,0.61123613]
["bitfinex-derivatives","ETHF0:USTF0",1770737082821,0.00447909,2020.1,2019.2,0.61123613]
["bitfinex-derivatives","ETHF0:USTF0",1770737090234,5.14113009,2020.0,2019.2,0.61123613]
["bitfinex-derivatives","ETHF0:USTF0",1770737090431,0.00447909,2020.1,2019.2,0.61123613]
["bitfinex-derivatives","ETHF0:USTF0",1770737090637,5.14113536,2020.0,2019.8,0.37021273]
["bitfinex-derivatives","ETHF0:USTF0",1770737090834,0.00447909,2020.1,2019.8,0.21168116]
["bitfinex-derivatives","ETHF0:USTF0",1770737091035,5.14090559,2020.0,2019.8,0.21168116]
["bitfinex-derivatives","ETHF0:USTF0",1770737091235,0.00447909,2020.1,2019.5,0.61165145]
["bitfinex-derivatives","ETHF0:USTF0",1770737091535,5.14262201,2020.0,2019.5,0.61165145]
["bitfinex-derivatives","ETHF0:USTF0",1770737091730,0.00447909,2020.1,2019.5,0.61165145]
["bitfinex-derivatives","ETHF0:USTF0",1770737091928,8.06423657,2020.0,2018.8,0.61165145]
["bitfinex-derivatives","ETHF0:USTF0",1770737092129,2.92142154,2019.8,2019.0,0.61165145]
["bitfinex-derivatives","ETHF0:USTF0",1770737092326,5.14281503,2019.7,2019.0,0.61165145]
["bitfinex-derivatives","ETHF0:USTF0",1770737092532,5.14281503,2019.6,2019.1,0.00414852]
["bitfinex-derivatives","ETHF0:USTF0",1770737092727,2.92142154,2020.0,2019.2,0.61142325]
["bitfinex-derivatives","ETHF0:USTF0",1770737092938,5.14109935,2019.9,2019.2,0.61142325]
["bitfinex-derivatives","ETHF0:USTF0",1770737093137,0.00447909,2020.1,2019.4,0.61142325]
["bitfinex-derivatives","ETHF0:USTF0",1770737093438,5.14014414,2020.0,2019.4,0.61142325]
["bitfinex-derivatives","ETHF0:USTF0",1770737093639,0.00447909,2020.1,2019.6,0.61142325]
["bitfinex-derivatives","ETHF0:USTF0",1770737093837,5.14007309,2020.0,2019.6,0.61142325]
["bitfinex-derivatives","ETHF0:USTF0",1770737094033,0.00447909,2020.1,2019.6,0.61142325]
["bitfinex-derivatives","ETHF0:USTF0",1770737094235,5.11673168,2020.0,2019.6,0.00414852]
["bitfinex-derivatives","ETHF0:USTF0",1770737094433,0.00447909,2020.1,2019.2,0.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1770737094638,0.00447909,2020.1,2019.4,0.61035101]
["bitfinex-derivatives","ETHF0:USTF0",1770737094639,5.11652731,2020.0,2019.4,0.61035101]
["bitfinex-derivatives","ETHF0:USTF0",1770737094835,0.00447909,2020.1,2019.4,0.61035101]
["bitfinex-derivatives","ETHF0:USTF0",1770737095032,5.09282027,2020.0,2019.4,0.61035101]
["bitfinex-derivatives","ETHF0:USTF0",1770737095235,0.00447909,2020.1,2019.4,0.61035101]
["bitfinex-derivatives","ETHF0:USTF0",1770737095436,0.00447909,2020.1,2019.4,0.60620249]
["bitfinex-derivatives","ETHF0:USTF0",1770737096032,0.00447909,2020.1,2019.5,0.00414852]
["bitfinex-derivatives","ETHF0:USTF0",1770737096236,8.26125473,2020.0,2019.2,0.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1770737096443,5.09214319,2019.9,2019.2,0.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1770737096642,5.09214319,2019.9,2019.2,0.62058097]
["bitfinex-derivatives","ETHF0:USTF0",1770737097544,0.00447909,2020.1,2019.2,0.62058097]
["bitfinex-derivatives","ETHF0:USTF0",1770737101043,12.42064,2020.5,2019.4,0.61547555]
["bitfinex-derivatives","ETHF0:USTF0",1770737101044,12.173,2020.5,2019.4,0.61547555]
["bitfinex-derivatives","ETHF0:USTF0",1770737101243,2.92142154,2020.9,2019.6,0.613236]
["bitfinex-derivatives","ETHF0:USTF0",1770737101541,5.08912121,2020.9,2019.6,0.613236]
["bitfinex-derivatives","ETHF0:USTF0",1770737101841,4.25812121,2020.8,2019.6,0.613236]
["bitfinex-derivatives","ETHF0:USTF0",1770737102045,0.00550547,2020.8,2019.6,0.613236]
["bitfinex-derivatives","ETHF0:USTF0",1770737102245,0.00550547,2020.8,2020.0,0.61168219]
["bitfinex-derivatives","ETHF0:USTF0",1770737102445,2.92142154,2021.4,2020.0,0.61168219]
["bitfinex-derivatives","ETHF0:USTF0",1770737102837,56.46559376,2021.5,2020.2,0.60892945]
["bitfinex-derivatives","ETHF0:USTF0",1770737102838,15.39393154,2021.5,2020.2,0.60892945]
["bitfinex-derivatives","ETHF0:USTF0",1770737103044,3.16895154,2021.3,2020.2,0.60892945]
["bitfinex-derivatives","ETHF0:USTF0",1770737103337,0.24761,2020.7,2019.7,0.60892945]
["bitfinex-derivatives","ETHF0:USTF0",1770737103539,0.24766,2020.3,2019.4,0.60892945]
["bitfinex-derivatives","ETHF0:USTF0",1770737103740,12.283,2020.2,2019.4,0.60892945]
["bitfinex-derivatives","ETHF0:USTF0",1770737103937,8.2223818,2020.6,2019.4,0.60892945]
["bitfinex-derivatives","ETHF0:USTF0",1770737104140,12.303,2020.5,2019.5,0.61208821]
["bitfinex-derivatives","ETHF0:USTF0",1770737105844,0.24764,2020.4,2019.5,0.61208821]
["bitfinex-derivatives","ETHF0:USTF0",1770737106941,12.303,2020.5,2019.5,0.61208821]
["bitfinex-derivatives","ETHF0:USTF0",1770737107145,0.24768,2020.1,2019.2,0.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1770737107351,12.431,2020.3,2019.3,0.60203754]
["bitfinex-derivatives","ETHF0:USTF0",1770737107849,15.35242154,2020.3,2019.3,0.60203754]
["bitfinex-derivatives","ETHF0:USTF0",1770737108253,2.92776679,2020.7,2019.3,0.60203754]
["bitfinex-derivatives","ETHF0:USTF0",1770737108443,15.39676679,2020.7,2019.3,0.60203754]
["bitfinex-derivatives","ETHF0:USTF0",1770737108648,12.47534525,2020.7,2019.5,0.60170096]
["bitfinex-derivatives","ETHF0:USTF0",1770737108844,12.47534525,2020.7,2019.7,0.60170096]
["bitfinex-derivatives","ETHF0:USTF0",1770737109151,0.00634525,2020.7,2019.9,0.60170096]
["bitfinex-derivatives","ETHF0:USTF0",1770737109545,12.527,2021.1,2019.9,0.60170096]
["bitfinex-derivatives","ETHF0:USTF0",1770737109749,43.99308376,2021.4,2019.6,8.44929972]
["bitfinex-derivatives","ETHF0:USTF0",1770737109750,15.46442154,2021.4,2020.1,0.59852833]
["bitfinex-derivatives","ETHF0:USTF0",1770737109951,12.543,2021.4,2020.3,0.59852833]
["bitfinex-derivatives","ETHF0:USTF0",1770737110550,0.00531844,2021.4,2020.5,0.59965594]
["bitfinex-derivatives","ETHF0:USTF0",1770737111349,46.59533348,2022.2,2020.7,0.59965594]
["bitfinex-derivatives","ETHF0:USTF0",1770737111350,0.24743,2022.2,2020.7,0.59965594]
["bitfinex-derivatives","ETHF0:USTF0",1770737111649,12.599,2022.5,2021.1,0.59965594]
["bitfinex-derivatives","ETHF0:USTF0",1770737112248,12.60484614,2022.5,2021.3,0.60320514]
["bitfinex-derivatives","ETHF0:USTF0",1770737112757,2.35481972,2022.4,2021.3,0.60320514]
["bitfinex-derivatives","ETHF0:USTF0",1770737113252,12.60484614,2022.5,2021.3,0.60320514]
["bitfinex-derivatives","ETHF0:USTF0",1770737114649,12.60484614,2022.5,2021.1,0.25341376]
["bitfinex-derivatives","ETHF0:USTF0",1770737114650,0.00584614,2022.5,2021.5,0.60773082]
["bitfinex-derivatives","ETHF0:USTF0",1770737115056,12.635,2023.6,2022.0,0.85518082]
["bitfinex-derivatives","ETHF0:USTF0",1770737115352,12.635,2023.6,2022.1,0.60773082]
["bitfinex-derivatives","ETHF0:USTF0",1770737115950,12.63945645,2023.6,2022.1,0.60773082]
["bitfinex-derivatives","ETHF0:USTF0",1770737116349,12.63945645,2023.6,2022.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1770737116350,12.63945645,2023.6,2022.2,0.60706957]
["bitfinex-derivatives","ETHF0:USTF0",1770737116545,7.68263836,2023.5,2022.2,0.60706957]
["bitfinex-derivatives","ETHF0:USTF0",1770737116752,7.68263836,2023.5,2022.3,0.60706957]
["bitfinex-derivatives","ETHF0:USTF0",1770737117151,7.68263836,2023.5,2021.6,0.60706957]
["bitfinex-derivatives","ETHF0:USTF0",1770737117455,2.35481972,2023.2,2021.6,0.60706957]
["bitfinex-derivatives","ETHF0:USTF0",1770737117847,2.35481972,2022.8,2021.7,0.60706957]
["bitfinex-derivatives","ETHF0:USTF0",1770737118050,12.666,2022.7,2021.7,0.60706957]
["bitfinex-derivatives","ETHF0:USTF0",1770737118851,12.666,2022.7,2021.2,0.60809681]
["bitfinex-derivatives","ETHF0:USTF0",1770737119056,12.666,2022.7,2021.7,0.60809681]
["bitfinex-derivatives","ETHF0:USTF0",1770737119255,0.24731,2023.1,2021.7,0.60809681]
["bitfinex-derivatives","ETHF0:USTF0",1770737119553,12.90631,2023.1,2021.7,0.60809681]
["bitfinex-derivatives","ETHF0:USTF0",1770737119744,12.659,2023.1,2021.7,0.60809681]
["bitfinex-derivatives","ETHF0:USTF0",1770737120550,0.00445645,2023.6,2021.7,0.60809681]
["bitfinex-derivatives","ETHF0:USTF0",1770737120757,12.659,2023.5,2021.7,0.60809681]
["bitfinex-derivatives","ETHF0:USTF0",1770737121354,12.659,2023.5,2021.9,0.60665667]
["bitfinex-derivatives","ETHF0:USTF0",1770737121550,12.659,2023.5,2022.1,0.60665667]
["bitfinex-derivatives","ETHF0:USTF0",1770737124456,0.00445645,2023.6,2022.1,0.60665667]
["bitfinex-derivatives","ETHF0:USTF0",1770737125657,0.24726,2023.5,2022.1,0.60665667]
["bitfinex-derivatives","ETHF0:USTF0",1770737125857,2.35481972,2023.2,2022.1,0.60665667]
["bitfinex-derivatives","ETHF0:USTF0",1770737126059,0.24732,2023.0,2021.7,0.6126191]
["bitfinex-derivatives","ETHF0:USTF0",1770737127463,5.66908764,2022.9,2021.7,0.6126191]
["bitfinex-derivatives","ETHF0:USTF0",1770737128161,2.60216972,2022.8,2021.7,0.6126191]
["bitfinex-derivatives","ETHF0:USTF0",1770737128460,5.45291233,2023.0,2021.7,0.61183923]
["bitfinex-derivatives","ETHF0:USTF0",1770737128655,5.45291233,2023.0,2021.6,0.30236895]
["bitfinex-derivatives","ETHF0:USTF0",1770737128656,5.45291233,2023.0,2021.9,0.61183923]
["bitfinex-derivatives","ETHF0:USTF0",1770737128861,0.24728,2023.4,2021.9,0.61183923]
["bitfinex-derivatives","ETHF0:USTF0",1770737129057,8.44177617,2023.6,2021.8,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1770737129058,0.00445645,2023.6,2022.3,0.61183923]
["bitfinex-derivatives","ETHF0:USTF0",1770737129364,0.00445645,2023.6,2022.4,0.61183923]
["bitfinex-derivatives","ETHF0:USTF0",1770737129564,0.00445645,2023.6,2022.6,0.61183923]
["bitfinex-derivatives","ETHF0:USTF0",1770737129755,0.00445645,2023.6,2022.6,0.61552764]
["bitfinex-derivatives","ETHF0:USTF0",1770737129959,0.00445645,2023.6,2022.8,0.61183923]
["bitfinex-derivatives","ETHF0:USTF0",1770737131463,0.00445645,2023.6,2022.6,0.00368841]
["bitfinex-derivatives","ETHF0:USTF0",1770737131651,0.00445645,2023.6,2022.6,0.61625428]
["bitfinex-derivatives","ETHF0:USTF0",1770737131861,2.35927617,2023.6,2022.6,0.61625428]
["bitfinex-derivatives","ETHF0:USTF0",1770737132059,0.24731,2023.1,2022.0,0.61256587]
["bitfinex-derivatives","ETHF0:USTF0",1770737132364,0.24734,2022.9,2021.8,0.61262938]
["bitfinex-derivatives","ETHF0:USTF0",1770737132564,2.60215972,2022.9,2021.8,0.61262938]
["bitfinex-derivatives","ETHF0:USTF0",1770737132766,5.22622183,2022.8,2021.6,0.91927707]
["bitfinex-derivatives","ETHF0:USTF0",1770737132966,0.24736,2022.7,2021.7,0.61262938]
["bitfinex-derivatives","ETHF0:USTF0",1770737133164,0.24736,2022.7,2021.7,0.61736952]
["bitfinex-derivatives","ETHF0:USTF0",1770737133367,5.22622183,2022.8,2021.7,0.61736952]
["bitfinex-derivatives","ETHF0:USTF0",1770737133555,12.616,2023.0,2021.7,0.61736952]
["bitfinex-derivatives","ETHF0:USTF0",1770737134761,0.2473,2023.2,2021.7,0.61736952]
["bitfinex-derivatives","ETHF0:USTF0",1770737134971,12.8883,2023.2,2021.7,0.61736952]
["bitfinex-derivatives","ETHF0:USTF0",1770737135162,0.24732,2023.0,2021.7,0.61736952]
["bitfinex-derivatives","ETHF0:USTF0",1770737135563,2.60216972,2022.8,2021.7,0.00474014]
["bitfinex-derivatives","ETHF0:USTF0",1770737135965,5.2641037,2022.7,2021.7,0.00474014]
["bitfinex-derivatives","ETHF0:USTF0",1770737136268,5.2641037,2022.7,2021.7,0.61562858]
["bitfinex-derivatives","ETHF0:USTF0",1770737136768,0.24735,2022.8,2021.7,0.61562858]
["bitfinex-derivatives","ETHF0:USTF0",1770737137470,0.24737,2022.6,2021.7,0.00474014]
["bitfinex-derivatives","ETHF0:USTF0",1770737137665,0.2474,2022.4,2021.3,0.61283372]
["bitfinex-derivatives","ETHF0:USTF0",1770737137960,0.2474,2022.4,2021.4,0.61283372]
["bitfinex-derivatives","ETHF0:USTF0",1770737138666,2.92142154,2022.7,2021.4,0.61283372]
["bitfinex-derivatives","ETHF0:USTF0",1770737138864,12.635,2022.5,2021.4,0.61647379]
["bitfinex-derivatives","ETHF0:USTF0",1770737139064,4.92148121,2022.4,2021.4,0.61647379]
["bitfinex-derivatives","ETHF0:USTF0",1770737139367,43.99308376,2022.7,2021.4,0.61647379]
["bitfinex-derivatives","ETHF0:USTF0",1770737139368,12.665,2022.7,2021.4,0.61647379]
["bitfinex-derivatives","ETHF0:USTF0",1770737139766,12.665,2022.7,2021.6,0.60786122]
["bitfinex-derivatives","ETHF0:USTF0",1770737140465,12.685,2023.1,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737140769,4.9151218,2023.0,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737141068,12.685,2023.1,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737141568,4.91880655,2023.0,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737141757,12.685,2023.1,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737142268,4.92003125,2023.0,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737142477,12.685,2023.1,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737142668,4.9202798,2023.0,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737142870,12.685,2023.1,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737143068,4.92028037,2023.0,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737143273,12.685,2023.1,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737143478,5.45840868,2022.9,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737143766,4.92160228,2022.8,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737143962,2.60213972,2023.0,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737144163,4.92195597,2022.9,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737144370,0.24732,2023.0,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737144565,12.685,2023.1,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737146471,12.93232,2023.1,2021.8,0.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770737146774,15.69643033,2023.0,2021.6,0.6076711]
["bitfinex-derivatives","ETHF0:USTF0",1770737146968,4.92287094,2022.9,2021.6,0.6076711]
["bitfinex-derivatives","ETHF0:USTF0",1770737147167,15.60642154,2023.1,2021.6,0.6076711]
["bitfinex-derivatives","ETHF0:USTF0",1770737147369,4.92301842,2023.0,2021.6,0.6076711]
["bitfinex-derivatives","ETHF0:USTF0",1770737147564,4.92301842,2022.9,2021.6,0.6076711]
["bitfinex-derivatives","ETHF0:USTF0",1770737147769,12.685,2023.1,2021.6,0.6076711]
["bitfinex-derivatives","ETHF0:USTF0",1770737147969,4.92297109,2023.0,2021.6,0.6076711]
["bitfinex-derivatives","ETHF0:USTF0",1770737148170,12.685,2023.1,2021.8,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737148478,3.16870154,2023.4,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737148772,4.92252587,2023.3,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737148973,4.92252587,2023.2,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737149274,15.98270154,2023.4,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737149472,4.92313437,2023.3,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737149673,0.24731,2023.1,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737149870,5.47418468,2023.3,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737150072,4.92311924,2023.2,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737150269,12.829,2023.3,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737150470,4.92301033,2023.2,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737150671,4.92308315,2023.1,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737150871,15.75042154,2023.3,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737151067,4.92308435,2023.2,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737151268,12.829,2023.3,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737151477,4.92299509,2023.2,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737151775,12.829,2023.3,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737151966,4.92309463,2023.2,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737152170,12.829,2023.3,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737152373,4.92394712,2023.2,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737152572,12.829,2023.3,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737152774,4.92394811,2023.2,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737152973,12.829,2023.3,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737153173,4.92386902,2023.2,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737153373,12.829,2023.3,2022.0,0.6080167]
["bitfinex-derivatives","ETHF0:USTF0",1770737153571,4.92394606,2023.2,2022.1,6.08686]
["bitfinex-derivatives","ETHF0:USTF0",1770737153775,5.87079666,2023.6,2022.6,0.61015756]
["bitfinex-derivatives","ETHF0:USTF0",1770737153776,0.00445645,2023.6,2022.6,0.61015756]
["bitfinex-derivatives","ETHF0:USTF0",1770737153975,0.58444235,2024.0,2022.8,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737154874,0.58329754,2023.3,2022.1,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737155075,0.58329754,2023.1,2022.1,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737157382,0.58099875,2023.4,2022.1,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737157582,13.015,2023.5,2022.4,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737157780,13.59599875,2023.5,2022.4,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737157978,0.58099875,2023.7,2022.6,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737158772,0.5849704,2023.5,2022.4,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737159175,0.5849704,2023.3,2022.4,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737159377,0.5849704,2023.2,2022.4,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737160180,0.5849704,2023.2,2022.1,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737161780,0.5849704,2023.1,2022.1,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737161978,0.5849704,2023.1,2021.6,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737162180,0.5849704,2023.0,2021.8,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737162583,0.5849704,2022.8,2021.8,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737163486,0.5849704,2022.7,2021.8,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737163886,0.5849704,2022.9,2021.8,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737164599,0.5849704,2022.8,2021.8,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737165093,0.5849704,2022.6,2021.8,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737165593,0.5849704,2022.6,2021.4,0.00364007]
["bitfinex-derivatives","ETHF0:USTF0",1770737165594,0.8322704,2023.2,2022.0,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737165786,13.9462704,2023.2,2022.0,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737166392,0.5849704,2023.1,2022.0,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737166901,0.5849704,2022.9,2022.0,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737167397,0.5849704,2022.5,2021.6,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737167593,0.5899941,2022.5,2021.6,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737168492,0.58454257,2022.3,2021.6,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737169197,0.58454257,2022.3,2021.4,0.00364007]
["bitfinex-derivatives","ETHF0:USTF0",1770737169198,0.58454257,2022.3,2021.4,0.56807354]
["bitfinex-derivatives","ETHF0:USTF0",1770737169397,0.58454257,2022.1,2021.4,0.56807354]
["bitfinex-derivatives","ETHF0:USTF0",1770737170999,0.58454257,2022.1,2021.4,0.00364007]
["bitfinex-derivatives","ETHF0:USTF0",1770737171197,0.24745,2022.0,2020.9,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737171402,0.58407285,2021.9,2020.9,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737171598,5.30177229,2022.0,2020.9,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737171795,0.58407285,2022.1,2020.9,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737172198,0.58407285,2022.1,2020.9,0.8769162]
["bitfinex-derivatives","ETHF0:USTF0",1770737172496,14.0183841,2022.5,2021.0,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737172698,0.0050237,2022.5,2021.4,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737172893,0.0050237,2022.5,2021.6,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737173094,0.5899941,2022.5,2021.6,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737174095,0.5899941,2022.5,2021.1,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737174297,0.5899941,2022.5,2020.9,0.31819503]
["bitfinex-derivatives","ETHF0:USTF0",1770737174298,0.0050237,2022.5,2021.3,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737174494,0.0050237,2022.5,2021.6,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1770737174702,0.5899941,2022.5,2021.2,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737176500,0.0050237,2022.5,2021.4,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737177500,0.5899941,2022.5,2021.4,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737178097,0.5849704,2022.3,2021.4,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737179004,0.8323704,2022.4,2021.4,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737179397,0.5849704,2022.3,2021.4,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737179894,0.0050237,2022.5,2021.4,0.56443347]
["bitfinex-derivatives","ETHF0:USTF0",1770737180499,0.0050237,2022.5,2021.5,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770737180702,0.0050237,2022.5,2021.8,0.54521574]
["bitfinex-derivatives","ETHF0:USTF0",1770737181005,13.137,2023.0,2021.8,0.54521574]
["bitfinex-derivatives","ETHF0:USTF0",1770737181201,0.59412802,2023.2,2021.8,0.54521574]
["bitfinex-derivatives","ETHF0:USTF0",1770737181403,0.59412802,2023.2,2022.0,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737182009,0.59908228,2023.2,2022.0,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737184510,0.54270529,2023.0,2022.0,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737184720,0.54270529,2022.8,2021.5,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737186907,0.54270529,2022.6,2021.5,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737187716,0.00495426,2023.2,2021.5,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737187717,0.54270529,2022.9,2021.5,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737189215,0.54270529,2022.7,2021.5,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737190315,0.54270529,2022.5,2021.5,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737191112,0.54270529,2022.5,2020.9,0.31819503]
["bitfinex-derivatives","ETHF0:USTF0",1770737191113,0.54270529,2022.3,2020.9,0.31819503]
["bitfinex-derivatives","ETHF0:USTF0",1770737191311,0.54270529,2022.3,2021.3,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737191617,0.54270529,2021.9,2020.9,0.0057123]
["bitfinex-derivatives","ETHF0:USTF0",1770737191806,0.54270529,2021.5,2020.9,0.0057123]
["bitfinex-derivatives","ETHF0:USTF0",1770737192108,0.54641936,2021.5,2020.9,0.0057123]
["bitfinex-derivatives","ETHF0:USTF0",1770737192816,0.00371407,2021.5,2021.0,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737193016,0.54641936,2021.5,2020.9,0.0057123]
["bitfinex-derivatives","ETHF0:USTF0",1770737193902,0.54641936,2021.5,2019.8,19.45186]
["bitfinex-derivatives","ETHF0:USTF0",1770737193903,0.54270529,2021.3,2020.4,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737194502,0.54270529,2021.3,2020.5,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737194710,0.00371407,2021.5,2020.5,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737194914,0.00371407,2021.5,2020.5,0.81769422]
["bitfinex-derivatives","ETHF0:USTF0",1770737195108,0.54270529,2022.1,2021.0,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737195410,0.54270529,2022.8,2021.4,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737196111,0.54772892,2022.8,2021.4,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737196513,0.00502363,2022.8,2022.0,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737196715,0.00502363,2022.8,2022.0,0.56971966]
["bitfinex-derivatives","ETHF0:USTF0",1770737196909,0.54270529,2023.5,2022.0,0.56971966]
["bitfinex-derivatives","ETHF0:USTF0",1770737197504,0.54270529,2023.4,2022.0,0.56971966]
["bitfinex-derivatives","ETHF0:USTF0",1770737198112,0.54712502,2023.4,2022.0,0.56971966]
["bitfinex-derivatives","ETHF0:USTF0",1770737198915,0.54712502,2023.4,2022.2,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737199115,0.00441973,2023.4,2022.2,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737199314,0.00441973,2023.4,2022.4,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737200417,0.54712502,2023.4,2022.4,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737201117,2.94906681,2024.5,2023.3,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737201309,0.54270529,2025.0,2023.5,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737201619,0.54270529,2024.6,2022.9,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737201820,0.54270529,2024.5,2022.9,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737202420,0.54270529,2024.8,2023.1,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737202613,0.54270529,2024.8,2023.0,11.62675333]
["bitfinex-derivatives","ETHF0:USTF0",1770737202614,0.00354071,2024.5,2023.3,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737203321,0.54270529,2025.0,2023.5,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737203516,0.54270529,2025.3,2023.7,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737204314,0.54817658,2025.3,2023.7,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737204514,0.54817658,2025.3,2023.9,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737204714,0.00547129,2025.3,2023.9,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737205116,0.54270529,2025.9,2024.2,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737206114,0.54640224,2025.9,2024.2,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737208922,0.54640224,2025.9,2024.3,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737209117,5.16514495,2026.2,2025.1,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737209320,0.54270529,2026.8,2025.5,0.56585092]
["bitfinex-derivatives","ETHF0:USTF0",1770737209833,0.58441057,2027.1,2026.1,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737210120,0.00432069,2027.1,2026.1,0.55836823]
["bitfinex-derivatives","ETHF0:USTF0",1770737210324,15.34212764,2028.5,2026.5,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737210325,0.58441057,2028.0,2026.5,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737210720,0.58441057,2028.2,2026.9,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737210914,8.41503764,2029.2,2027.3,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737210915,0.58441057,2029.1,2027.3,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737211125,0.58441057,2028.8,2027.3,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737211419,0.58441057,2028.6,2027.3,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737211621,0.58441057,2028.6,2026.6,19.30124]
["bitfinex-derivatives","ETHF0:USTF0",1770737211622,0.58441057,2028.5,2026.7,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737211919,0.58441057,2028.3,2026.7,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737212120,0.58441057,2028.1,2026.7,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737212727,0.24667,2028.4,2026.2,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737212728,0.58441057,2027.9,2026.2,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737213320,0.58441057,2027.7,2026.2,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737213625,0.58441057,2027.7,2026.4,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737213920,0.58441057,2027.5,2026.1,0.55836823]
["bitfinex-derivatives","ETHF0:USTF0",1770737214123,0.58441057,2027.1,2026.1,0.00370886]
["bitfinex-derivatives","ETHF0:USTF0",1770737214327,0.58441057,2026.7,2024.8,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737214625,0.58441057,2026.7,2024.9,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737215615,0.58441057,2026.7,2025.0,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737215925,0.58979188,2026.7,2025.1,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737216927,0.00538131,2026.7,2025.6,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737217319,6.31652,2027.9,2026.0,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737217320,0.58441057,2027.8,2026.0,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737217519,0.58441057,2027.8,2026.2,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737218318,0.58877662,2027.8,2026.2,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737218923,0.58877662,2027.8,2025.4,41.04702]
["bitfinex-derivatives","ETHF0:USTF0",1770737218924,0.58441057,2027.3,2025.5,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737219330,0.58441057,2026.7,2025.2,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737220328,0.58441057,2026.5,2025.0,0.00584991]
["bitfinex-derivatives","ETHF0:USTF0",1770737220526,0.58441057,2026.5,2025.0,0.56050928]
["bitfinex-derivatives","ETHF0:USTF0",1770737220723,5.53845087,2026.7,2025.2,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737220923,0.58441057,2027.0,2025.8,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737222426,0.58441057,2027.0,2025.5,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1770737222427,0.58441057,2027.0,2025.5,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737223728,0.58441057,2026.8,2025.2,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737224330,0.58441057,2026.6,2025.2,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737224533,0.58441057,2026.4,2025.0,0.56050928]
["bitfinex-derivatives","ETHF0:USTF0",1770737225230,0.58441057,2026.2,2025.0,0.00584991]
["bitfinex-derivatives","ETHF0:USTF0",1770737225425,0.59026225,2026.2,2025.0,0.00584991]
["bitfinex-derivatives","ETHF0:USTF0",1770737226025,0.58441057,2026.0,2024.5,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737226429,0.58441057,2025.8,2024.0,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737227025,0.58441057,2025.8,2024.0,0.56002187]
["bitfinex-derivatives","ETHF0:USTF0",1770737227232,0.58441057,2025.8,2024.2,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737227733,0.00585168,2026.2,2024.1,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737227734,0.58441057,2025.6,2024.1,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737228834,0.58441057,2025.4,2024.1,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737229134,0.58441057,2025.4,2024.0,0.0053625]
["bitfinex-derivatives","ETHF0:USTF0",1770737229325,11.51748008,2025.5,2024.0,0.0053625]
["bitfinex-derivatives","ETHF0:USTF0",1770737229326,0.58441057,2025.2,2024.0,0.0053625]
["bitfinex-derivatives","ETHF0:USTF0",1770737229525,0.58441057,2025.2,2024.0,0.56002187]
["bitfinex-derivatives","ETHF0:USTF0",1770737229730,0.58441057,2025.0,2024.0,0.0053625]
["bitfinex-derivatives","ETHF0:USTF0",1770737229933,0.58441057,2025.0,2023.6,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737230132,0.58441057,2025.0,2023.6,0.85831566]
["bitfinex-derivatives","ETHF0:USTF0",1770737230533,0.58441057,2024.8,2023.7,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737231037,0.58441057,2024.8,2023.7,0.56077928]
["bitfinex-derivatives","ETHF0:USTF0",1770737231728,0.58441057,2024.6,2023.1,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737232027,0.58441057,2024.6,2023.2,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737232334,0.58441057,2024.4,2023.2,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737232738,0.58916387,2024.4,2023.2,0.56041287]
["bitfinex-derivatives","ETHF0:USTF0",1770737233831,0.58441057,2024.2,2023.2,0.0057535]
["bitfinex-derivatives","ETHF0:USTF0",1770737234028,0.24721,2023.9,2023.2,0.0057535]
["bitfinex-derivatives","ETHF0:USTF0",1770737234230,0.58441057,2023.6,2022.3,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737235237,0.58441057,2023.6,2022.3,0.55983397]
["bitfinex-derivatives","ETHF0:USTF0",1770737235736,0.58441057,2023.6,2022.4,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737237838,0.58441057,2023.9,2022.6,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737238739,0.58441057,2023.7,2022.6,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737239134,0.58441057,2023.7,2022.3,0.86534469]
["bitfinex-derivatives","ETHF0:USTF0",1770737239335,0.58441057,2023.7,2022.4,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737239738,6.08072,2024.2,2022.3,0.31068532]
["bitfinex-derivatives","ETHF0:USTF0",1770737239739,0.58441057,2024.2,2022.8,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737240136,0.5929381,2024.0,2022.8,0.55465937]
["bitfinex-derivatives","ETHF0:USTF0",1770737240534,0.5929381,2024.0,2022.4,0.57039135]
["bitfinex-derivatives","ETHF0:USTF0",1770737241335,0.5929381,2023.6,2022.4,0.57039135]
["bitfinex-derivatives","ETHF0:USTF0",1770737241535,0.54376117,2023.2,2022.3,0.0051746]
["bitfinex-derivatives","ETHF0:USTF0",1770737241735,0.54376117,2023.0,2022.3,0.0051746]
["bitfinex-derivatives","ETHF0:USTF0",1770737242134,0.54376117,2023.0,2021.6,0.83419312]
["bitfinex-derivatives","ETHF0:USTF0",1770737242540,0.54376117,2023.0,2021.7,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737242748,0.54376117,2022.8,2021.7,0.28973736]
["bitfinex-derivatives","ETHF0:USTF0",1770737243040,0.54376117,2022.8,2021.7,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737243230,0.54833384,2022.8,2021.7,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1770737243637,0.54376117,2022.6,2021.7,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1770737243835,0.54376117,2022.6,2021.7,0.59078948]
["bitfinex-derivatives","ETHF0:USTF0",1770737244630,0.54376117,2022.6,2021.7,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1770737244837,0.54376117,2022.4,2021.7,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1770737245234,0.54376117,2022.4,2021.4,0.29751883]
["bitfinex-derivatives","ETHF0:USTF0",1770737245443,0.54376117,2022.4,2021.1,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737246344,0.54376117,2022.4,2021.1,0.59205956]
["bitfinex-derivatives","ETHF0:USTF0",1770737246537,0.54376117,2022.4,2021.2,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737247139,0.54376117,2022.0,2021.1,0.00535644]
["bitfinex-derivatives","ETHF0:USTF0",1770737247538,0.54376117,2022.0,2021.1,0.59205956]
["bitfinex-derivatives","ETHF0:USTF0",1770737247841,0.54376117,2022.0,2021.2,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737248439,0.54376117,2022.0,2021.1,0.00535644]
["bitfinex-derivatives","ETHF0:USTF0",1770737249747,0.54376117,2022.0,2021.1,0.59205956]
["bitfinex-derivatives","ETHF0:USTF0",1770737250643,0.54376117,2022.5,2021.1,0.59205956]
["bitfinex-derivatives","ETHF0:USTF0",1770737252042,0.54376117,2022.5,2021.3,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737253547,0.00457267,2022.8,2021.5,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737253548,0.54833384,2022.8,2021.5,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737253938,0.54833384,2022.8,2021.7,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737254142,0.00457267,2022.8,2021.7,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737254544,0.00457267,2022.8,2021.9,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737254745,0.54376117,2023.5,2022.1,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737255641,0.54376117,2023.8,2022.1,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737255847,0.54376117,2023.8,2022.3,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737256244,0.54893523,2023.8,2022.3,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737256439,0.54893523,2023.8,2022.5,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737256643,0.54893523,2023.8,2022.0,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737257153,0.54893523,2023.8,2022.4,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737258249,0.54893523,2023.8,2022.6,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737258451,0.54893523,2023.8,2022.6,0.59294387]
["bitfinex-derivatives","ETHF0:USTF0",1770737258754,0.00517406,2023.8,2022.8,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737259454,0.54893523,2023.8,2022.8,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737260454,0.54893523,2023.8,2022.6,0.59294387]
["bitfinex-derivatives","ETHF0:USTF0",1770737260755,0.54893523,2023.8,2022.6,0.00624075]
["bitfinex-derivatives","ETHF0:USTF0",1770737261051,0.54376117,2023.6,2022.6,0.00624075]
["bitfinex-derivatives","ETHF0:USTF0",1770737262042,0.54376117,2023.6,2022.6,0.59294387]
["bitfinex-derivatives","ETHF0:USTF0",1770737262242,0.54893523,2023.8,2022.7,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737262744,0.00517406,2023.8,2022.9,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737263455,0.54893523,2023.8,2022.9,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737263753,0.54893523,2023.8,2022.6,0.59294387]
["bitfinex-derivatives","ETHF0:USTF0",1770737264252,0.54893523,2023.8,2022.6,0.00624075]
["bitfinex-derivatives","ETHF0:USTF0",1770737264852,0.54376117,2023.4,2022.6,0.00624075]
["bitfinex-derivatives","ETHF0:USTF0",1770737265147,0.54376117,2023.4,2022.1,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737266052,0.54376117,2023.4,2022.3,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737266855,0.54376117,2024.2,2023.3,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737267058,0.54376117,2025.1,2023.7,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737267946,0.54848335,2025.1,2023.9,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737268153,0.54848335,2025.1,2024.1,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737269251,0.00472218,2025.1,2024.1,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737269454,0.00472218,2025.1,2024.1,0.87916264]
["bitfinex-derivatives","ETHF0:USTF0",1770737269751,0.00472218,2025.1,2024.2,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737271049,0.56444143,2025.1,2024.2,0.58670312]
["bitfinex-derivatives","ETHF0:USTF0",1770737272155,0.56444143,2025.1,2024.1,0.29245952]
["bitfinex-derivatives","ETHF0:USTF0",1770737272156,0.55971925,2025.8,2024.8,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737273054,0.56518563,2025.8,2024.8,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737273456,0.00546638,2025.8,2024.8,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737273858,0.56518563,2025.8,2024.5,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737275056,0.55971925,2025.6,2024.2,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737275553,0.56518563,2025.8,2024.5,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1770737275757,0.56518563,2025.8,2024.6,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737276950,0.00546638,2025.8,2024.8,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737277357,0.56518563,2025.8,2024.8,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737278456,0.56518563,2025.8,2024.2,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737280054,0.55971925,2025.5,2024.2,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737281961,0.55971925,2025.3,2024.1,0.29245952]
["bitfinex-derivatives","ETHF0:USTF0",1770737282154,0.55971925,2025.1,2023.9,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737282354,0.55971925,2025.1,2023.7,0.00621042]
["bitfinex-derivatives","ETHF0:USTF0",1770737282760,0.55971925,2024.9,2023.7,0.55525517]
["bitfinex-derivatives","ETHF0:USTF0",1770737282961,0.55971925,2024.9,2023.7,0.00621042]
["bitfinex-derivatives","ETHF0:USTF0",1770737283165,0.55971925,2024.9,2023.7,0.85609826]
["bitfinex-derivatives","ETHF0:USTF0",1770737284161,0.24705,2025.2,2023.7,0.30705351]
["bitfinex-derivatives","ETHF0:USTF0",1770737284162,0.55971925,2024.7,2023.7,0.30705351]
["bitfinex-derivatives","ETHF0:USTF0",1770737284352,0.55971925,2024.7,2023.2,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737284655,0.55971925,2024.7,2023.3,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737284854,0.55971925,2024.5,2023.3,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737285251,0.55971925,2024.3,2022.9,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737285456,0.56595094,2024.3,2023.0,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737285658,0.56595094,2024.3,2023.2,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737285854,0.56595094,2024.3,2022.9,0.8442545]
["bitfinex-derivatives","ETHF0:USTF0",1770737286051,0.56595094,2024.3,2023.0,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737287960,0.56595094,2024.3,2023.2,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737288161,0.56595094,2024.3,2022.9,0.8442545]
["bitfinex-derivatives","ETHF0:USTF0",1770737288358,0.56595094,2024.3,2023.0,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737288764,0.56595094,2024.3,2022.9,0.29520975]
["bitfinex-derivatives","ETHF0:USTF0",1770737289064,0.56595094,2024.3,2023.0,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737289459,0.55971925,2024.1,2022.9,0.00487257]
["bitfinex-derivatives","ETHF0:USTF0",1770737289663,0.55971925,2023.9,2022.5,0.29388081]
["bitfinex-derivatives","ETHF0:USTF0",1770737289867,0.55971925,2023.9,2022.2,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737290065,0.55971925,2023.7,2022.2,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737290760,0.55971925,2023.5,2022.2,0.55327869]
["bitfinex-derivatives","ETHF0:USTF0",1770737291462,0.55971925,2023.3,2022.2,0.30541872]
["bitfinex-derivatives","ETHF0:USTF0",1770737291762,0.55971925,2023.3,2022.2,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1770737293969,0.55971925,2023.3,2022.3,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737294558,0.55971925,2023.6,2022.7,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737294964,0.55971925,2023.6,2022.3,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737296479,0.55971925,2023.4,2022.3,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737296770,0.55971925,2023.4,2022.2,0.29545104]
["bitfinex-derivatives","ETHF0:USTF0",1770737296976,0.55971925,2023.2,2022.2,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1770737297172,0.55971925,2023.2,2022.2,0.55327869]
["bitfinex-derivatives","ETHF0:USTF0",1770737297367,0.55971925,2023.2,2022.2,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1770737297768,0.55971925,2023.2,2022.2,0.55327869]
["bitfinex-derivatives","ETHF0:USTF0",1770737298275,0.55971925,2023.0,2022.2,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1770737298577,0.55971925,2022.8,2021.8,0.29812029]
["bitfinex-derivatives","ETHF0:USTF0",1770737298768,0.55971925,2022.8,2021.9,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737299373,12.592,2023.4,2022.1,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737299374,0.55971925,2023.3,2022.1,0.54904475]
["bitfinex-derivatives","ETHF0:USTF0",1770737299576,0.56486809,2023.3,2022.1,0.55431237]
["bitfinex-derivatives","ETHF0:USTF0",1770737300178,0.56486809,2023.3,2022.3,0.58501523]
["bitfinex-derivatives","ETHF0:USTF0",1770737301880,0.58777088,2023.1,2022.1,0.00526762]
["bitfinex-derivatives","ETHF0:USTF0",1770737302579,0.00514884,2023.3,2022.1,0.00526762]
["bitfinex-derivatives","ETHF0:USTF0",1770737302580,0.58777088,2022.9,2022.1,0.00526762]
["bitfinex-derivatives","ETHF0:USTF0",1770737303186,0.58777088,2022.7,2021.6,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737303880,0.58777088,2022.7,2021.6,0.86185823]
["bitfinex-derivatives","ETHF0:USTF0",1770737304384,0.58777088,2022.7,2021.7,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737307385,0.58777088,2022.7,2021.6,0.5750809]
["bitfinex-derivatives","ETHF0:USTF0",1770737308785,0.58777088,2022.7,2021.6,0.86633399]
["bitfinex-derivatives","ETHF0:USTF0",1770737309088,0.58777088,2022.7,2021.6,0.5750809]
["bitfinex-derivatives","ETHF0:USTF0",1770737311293,0.58777088,2022.5,2021.6,0.00637734]
["bitfinex-derivatives","ETHF0:USTF0",1770737311485,0.58777088,2022.5,2021.3,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737311486,0.58777088,2022.1,2020.8,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737311789,0.24742,2022.2,2020.8,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737311790,0.58777088,2021.9,2020.8,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737312384,0.58777088,2021.9,2020.8,0.28913896]
["bitfinex-derivatives","ETHF0:USTF0",1770737312585,0.58777088,2021.9,2020.8,0.57269592]
["bitfinex-derivatives","ETHF0:USTF0",1770737313994,0.58777088,2021.9,2020.9,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737315797,0.58777088,2021.9,2020.8,0.29823119]
["bitfinex-derivatives","ETHF0:USTF0",1770737316790,0.58777088,2021.9,2020.9,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737317394,18.7084,2022.3,2020.8,0.29823119]
["bitfinex-derivatives","ETHF0:USTF0",1770737317395,0.58777088,2021.7,2020.8,0.29823119]
["bitfinex-derivatives","ETHF0:USTF0",1770737317695,0.58777088,2021.7,2020.3,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737317696,0.58777088,2021.5,2020.3,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737317904,0.58777088,2021.5,2020.4,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737318790,0.58777088,2021.5,2020.4,0.5732026]
["bitfinex-derivatives","ETHF0:USTF0",1770737319891,0.58777088,2021.5,2020.5,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737321186,0.59390609,2021.7,2020.5,0.81632356]
["bitfinex-derivatives","ETHF0:USTF0",1770737321393,0.59390609,2021.7,2020.6,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737323200,0.59390609,2021.7,2020.8,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737324194,0.00613521,2021.7,2020.8,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737324395,0.59390609,2021.7,2020.5,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737324997,0.59390609,2021.7,2020.7,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737325501,0.00613521,2021.7,2020.9,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737325700,13.15877088,2022.3,2021.1,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737325908,0.58777088,2022.5,2021.3,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737326701,0.59271423,2022.5,2021.3,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737327507,0.58777088,2022.3,2020.8,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737329206,0.58777088,2022.3,2021.2,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737329403,0.58777088,2022.3,2021.4,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737329701,0.59271423,2022.5,2021.4,0.56870356]
["bitfinex-derivatives","ETHF0:USTF0",1770737330810,0.58849443,2022.3,2020.9,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737331203,0.58849443,2022.1,2020.9,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737332308,0.58849443,2021.9,2020.9,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737333005,0.83591443,2022.2,2021.1,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737333209,0.58849443,2022.0,2021.1,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737335002,0.58849443,2022.4,2021.1,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737335211,0.58849443,2022.2,2021.1,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737337520,0.58849443,2022.0,2021.1,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737337703,4.88366274,2022.1,2020.6,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737337704,0.58849443,2021.8,2020.6,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737339909,0.58849443,2021.6,2020.5,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737340508,0.58849443,2021.9,2020.7,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737340703,0.58849443,2021.9,2020.9,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737340907,0.58849443,2021.9,2020.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770737340908,0.59343778,2022.5,2021.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1770737341213,0.58849443,2022.3,2021.2,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737341414,0.58849443,2022.4,2021.4,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737343510,0.00494335,2022.5,2021.4,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737343910,0.59343778,2022.5,2021.4,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737346419,0.58849443,2022.1,2020.8,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737346816,0.58849443,2021.9,2020.8,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737348524,0.58849443,2022.3,2021.3,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1770737348813,0.58849443,2022.3,2021.4,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737349421,0.59343778,2022.5,2021.4,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737350720,0.59343778,2022.5,2020.9,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737350721,0.58849443,2022.1,2020.9,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737350918,0.58849443,2022.1,2020.5,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737350919,0.58849443,2021.9,2020.5,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737352117,0.58849443,2021.7,2020.5,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737352421,0.58849443,2021.7,2020.1,9.35015519]
["bitfinex-derivatives","ETHF0:USTF0",1770737352618,0.58849443,2021.5,2020.4,0.55740801]
["bitfinex-derivatives","ETHF0:USTF0",1770737352822,0.58849443,2021.3,2020.4,0.55740801]
["bitfinex-derivatives","ETHF0:USTF0",1770737353118,0.58849443,2021.5,2020.4,0.55740801]
["bitfinex-derivatives","ETHF0:USTF0",1770737353917,0.58849443,2021.9,2020.6,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737354121,0.58849443,2021.7,2020.6,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737354316,0.58849443,2021.7,2020.5,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737356216,0.58849443,2021.7,2020.7,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737356415,0.58849443,2022.0,2020.9,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737356614,0.58849443,2022.3,2020.9,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737356915,0.58849443,2022.1,2020.9,0.55290897]
["bitfinex-derivatives","ETHF0:USTF0",1770737359817,0.58849443,2022.1,2021.1,0.55505587]
["bitfinex-derivatives","ETHF0:USTF0",1770737361525,0.58849443,2022.1,2020.8,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737365028,0.57752999,2021.9,2020.6,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737365233,0.57752999,2021.7,2020.6,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737368030,0.57752999,2021.7,2020.5,0.8247889]
["bitfinex-derivatives","ETHF0:USTF0",1770737368234,0.57752999,2021.7,2020.6,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737370237,0.57752999,2021.7,2020.8,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737371737,0.57752999,2021.7,2020.5,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737373428,0.57752999,2021.7,2020.6,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770737373634,0.57752999,2021.7,2020.7,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737375637,0.57752999,2021.7,2020.4,0.87810499]
["bitfinex-derivatives","ETHF0:USTF0",1770737375834,0.57752999,2021.5,2020.4,0.87810499]
["bitfinex-derivatives","ETHF0:USTF0",1770737376234,0.57752999,2021.5,2020.5,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737377535,0.57752999,2021.8,2020.7,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737378331,0.57752999,2021.8,2020.4,0.30093609]
["bitfinex-derivatives","ETHF0:USTF0",1770737378332,0.57752999,2021.8,2020.9,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737378936,2.95542625,2022.3,2021.1,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737379238,0.57752999,2022.0,2021.1,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737380238,0.57752999,2022.0,2021.0,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1770737380433,0.57752999,2022.0,2020.9,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737380636,0.57752999,2021.8,2020.9,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737381032,0.57752999,2022.2,2021.0,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737381338,0.57752999,2022.0,2021.0,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737382835,0.57752999,2021.8,2021.0,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737386039,0.57752999,2022.1,2021.2,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737386242,0.57752999,2022.3,2021.4,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737387745,0.57752999,2022.2,2020.9,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737387944,0.57752999,2022.0,2020.9,0.5771689]
["bitfinex-derivatives","ETHF0:USTF0",1770737390049,0.57752999,2022.0,2021.1,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737390247,0.59879894,2022.3,2021.1,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737390440,5.4903933,2022.2,2021.1,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737390639,0.59879894,2022.2,2021.1,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737390836,0.59879894,2022.2,2021.3,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737394239,0.59879894,2022.2,2021.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1770737394438,0.59879894,2022.2,2021.2,0.80557153]
["bitfinex-derivatives","ETHF0:USTF0",1770737394944,0.59879894,2022.2,2021.3,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737395848,0.59879894,2022.2,2021.1,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737396152,0.59879894,2022.0,2020.9,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737396349,0.59879894,2021.8,2020.7,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737396544,0.59879894,2021.8,2020.8,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737396740,0.59879894,2022.0,2021.0,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737396938,0.59879894,2022.0,2021.2,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737398340,0.59879894,2022.1,2021.2,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737400446,0.59879894,2021.9,2020.9,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737401147,0.59879894,2021.8,2020.9,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737401353,0.59879894,2021.9,2020.9,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737401651,0.59879894,2021.7,2020.7,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737401848,0.59879894,2021.7,2020.4,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1770737401849,5.90392858,2021.5,2020.4,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1770737402051,0.59879894,2021.3,2020.4,0.56253057]
["bitfinex-derivatives","ETHF0:USTF0",1770737402254,0.59879894,2021.5,2020.6,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737402656,0.59879894,2022.4,2021.6,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737403357,44.34098768,2022.9,2021.6,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737403358,0.59879894,2022.6,2021.6,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737403558,0.60374229,2022.5,2021.6,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737403758,0.60374229,2022.5,2021.1,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737404150,0.60374229,2022.5,2021.5,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737404456,0.59879894,2022.9,2021.7,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737404656,0.59879894,2023.1,2022.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1770737404851,0.59879894,2023.1,2022.1,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737405448,0.59879894,2023.3,2022.3,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737405649,0.00473458,2023.1,2022.3,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737406251,0.60353352,2023.1,2022.3,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737406952,0.00473458,2023.1,2022.3,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737407757,0.60353352,2023.1,2022.3,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737408262,0.59879894,2023.5,2022.5,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737409060,0.59879894,2023.5,2022.2,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737409262,0.59879894,2023.3,2022.1,0.00384395]
["bitfinex-derivatives","ETHF0:USTF0",1770737409452,0.59879894,2022.9,2022.1,0.00384395]
["bitfinex-derivatives","ETHF0:USTF0",1770737409659,0.59879894,2022.9,2021.6,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737410661,0.59879894,2022.9,2021.6,0.56279813]
["bitfinex-derivatives","ETHF0:USTF0",1770737411359,8.85346642,2023.9,2021.6,0.56279813]
["bitfinex-derivatives","ETHF0:USTF0",1770737411360,0.60409487,2023.5,2022.4,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737411558,0.60409487,2023.5,2022.6,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737412566,0.59879894,2023.9,2022.6,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737413468,0.59879894,2023.9,2022.8,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737413660,0.60236301,2023.9,2022.8,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737413864,0.60236301,2023.9,2022.1,20.58268596]
["bitfinex-derivatives","ETHF0:USTF0",1770737414065,0.60236301,2023.9,2022.4,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737414469,0.60236301,2023.9,2022.6,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737416364,0.60236301,2023.9,2022.8,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737416963,0.00356407,2023.9,2023.2,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737417165,0.59879894,2024.1,2023.2,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737417567,0.59879894,2024.7,2023.2,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737417968,0.59879894,2024.7,2023.4,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737418167,0.60280439,2024.7,2023.6,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737418367,0.59879894,2025.8,2024.6,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737419576,0.60287452,2025.8,2024.6,0.55803153]
["bitfinex-derivatives","ETHF0:USTF0",1770737420871,0.60287452,2025.8,2024.0,0.57606583]
["bitfinex-derivatives","ETHF0:USTF0",1770737421076,0.60287452,2025.8,2024.4,0.57606583]
["bitfinex-derivatives","ETHF0:USTF0",1770737421474,0.60287452,2025.8,2024.8,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737421765,0.00407558,2025.8,2024.8,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737422072,0.00407558,2025.8,2025.0,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737422276,0.00407558,2025.8,2025.0,0.58673246]
["bitfinex-derivatives","ETHF0:USTF0",1770737422771,1e-08,2025.8,2025.2,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737424368,2.34671596,2027.0,2025.2,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737424369,2.95623659,2028.0,2027.1,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737424568,0.56427928,2028.3,2027.4,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737424766,0.56427928,2028.3,2027.4,12.72967002]
["bitfinex-derivatives","ETHF0:USTF0",1770737424972,0.56427928,2028.3,2027.3,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1770737425171,0.56427928,2028.3,2027.3,12.73067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737425375,0.57045524,2028.3,2027.3,0.29607623]
["bitfinex-derivatives","ETHF0:USTF0",1770737425875,0.55047044,2028.3,2027.4,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737428174,0.55047044,2028.3,2027.3,0.00379466]
["bitfinex-derivatives","ETHF0:USTF0",1770737428380,0.56427928,2028.1,2026.6,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737428674,0.56427928,2027.9,2026.5,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737429082,0.56427928,2027.7,2026.4,0.2938879]
["bitfinex-derivatives","ETHF0:USTF0",1770737429571,0.56427928,2027.7,2026.4,0.00477749]
["bitfinex-derivatives","ETHF0:USTF0",1770737430472,0.56427928,2027.5,2026.4,0.00477749]
["bitfinex-derivatives","ETHF0:USTF0",1770737430778,0.56427928,2027.3,2025.7,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737431182,0.56427928,2027.1,2025.7,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737431476,0.56427928,2026.9,2025.7,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737431678,0.56427928,2026.9,2025.7,0.58448523]
["bitfinex-derivatives","ETHF0:USTF0",1770737431980,0.56427928,2026.7,2025.7,0.00381521]
["bitfinex-derivatives","ETHF0:USTF0",1770737432172,0.56427928,2026.5,2024.7,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1770737432378,0.56427928,2026.5,2024.8,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737432974,0.56427928,2026.3,2024.6,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737433178,0.56427928,2026.3,2024.6,0.86991212]
["bitfinex-derivatives","ETHF0:USTF0",1770737433179,0.56427928,2025.9,2024.6,0.86991212]
["bitfinex-derivatives","ETHF0:USTF0",1770737433378,0.56943839,2025.9,2024.6,0.87504163]
["bitfinex-derivatives","ETHF0:USTF0",1770737433584,0.56943839,2025.9,2024.7,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737433884,0.56943839,2025.9,2024.6,0.29437161]
["bitfinex-derivatives","ETHF0:USTF0",1770737434682,0.56943839,2025.9,2024.6,0.00512951]
["bitfinex-derivatives","ETHF0:USTF0",1770737434886,0.56427928,2025.7,2024.6,0.00512951]
["bitfinex-derivatives","ETHF0:USTF0",1770737435279,0.56427928,2025.5,2024.6,0.00512951]
["bitfinex-derivatives","ETHF0:USTF0",1770737435482,0.56427928,2025.5,2024.0,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737435684,0.56427928,2025.3,2024.0,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737435990,0.56427928,2025.3,2023.7,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737435991,0.81134928,2025.1,2023.7,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737436286,0.56427928,2025.0,2023.7,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737436688,0.56427928,2025.0,2023.7,0.58415299]
["bitfinex-derivatives","ETHF0:USTF0",1770737437485,0.56427928,2025.0,2023.8,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737439483,0.56427928,2024.8,2023.7,0.29284441]
["bitfinex-derivatives","ETHF0:USTF0",1770737440188,0.56427928,2024.8,2023.3,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737440394,0.56427928,2024.4,2023.0,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737440788,6.0519648,2024.3,2023.0,0.86330003]
["bitfinex-derivatives","ETHF0:USTF0",1770737440989,0.56427928,2024.3,2023.1,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737441284,0.56810888,2024.3,2023.1,0.58685292]
["bitfinex-derivatives","ETHF0:USTF0",1770737441489,0.56810888,2024.3,2023.2,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737441791,0.0038296,2024.3,2023.4,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737442390,0.56427928,2025.5,2023.8,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737442694,0.56427928,2025.5,2023.7,6.08217]
["bitfinex-derivatives","ETHF0:USTF0",1770737442695,0.56427928,2025.5,2024.4,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737442886,0.56427928,2026.3,2024.8,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737443190,0.56427928,2026.3,2025.0,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737443391,5.92103422,2026.6,2025.5,0.82768002]
["bitfinex-derivatives","ETHF0:USTF0",1770737443594,0.56980502,2026.6,2025.6,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737443991,0.56980502,2026.6,2025.5,0.00574831]
["bitfinex-derivatives","ETHF0:USTF0",1770737445095,0.56427928,2026.2,2024.4,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737445289,0.56427928,2025.8,2024.4,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737445787,0.56427928,2025.6,2024.4,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737446189,0.56427928,2025.6,2024.5,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737447185,0.56427928,2025.6,2024.4,0.29247511]
["bitfinex-derivatives","ETHF0:USTF0",1770737447186,0.56427928,2025.9,2024.7,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737447384,0.56427928,2026.5,2025.1,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737447986,0.56427928,2026.3,2025.1,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737448290,0.56427928,2026.3,2024.9,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737448486,0.56427928,2026.4,2025.0,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737449093,0.56427928,2026.4,2025.2,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737449284,0.00552574,2026.6,2025.1,6.07782]
["bitfinex-derivatives","ETHF0:USTF0",1770737449285,0.00552574,2026.6,2025.4,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737449486,0.00552574,2026.6,2025.6,0.58067002]
["bitfinex-derivatives","ETHF0:USTF0",1770737450289,0.00552574,2026.6,2025.8,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737450501,0.53920969,2027.0,2025.8,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737450793,0.53920969,2027.0,2026.0,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737451096,0.53920969,2027.5,2026.0,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737451483,0.544478,2027.5,2026.0,0.56431047]
["bitfinex-derivatives","ETHF0:USTF0",1770737451687,0.544478,2027.5,2026.2,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737452098,0.00526831,2027.5,2026.6,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737452787,0.53920969,2028.7,2027.1,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737453388,0.53920969,2028.5,2027.1,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737453791,0.54546884,2028.5,2027.1,0.84261003]
["bitfinex-derivatives","ETHF0:USTF0",1770737453986,0.54546884,2028.5,2027.2,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737454290,0.53920969,2028.3,2027.2,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737455390,0.53920969,2028.3,2026.9,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737456196,0.53920969,2028.3,2027.0,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737456496,0.53920969,2028.3,2026.7,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737456699,0.53920969,2028.1,2026.7,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737457197,0.53920969,2027.9,2026.8,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737458191,0.53920969,2027.9,2026.7,0.29012594]
["bitfinex-derivatives","ETHF0:USTF0",1770737458497,0.53920969,2027.9,2026.2,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770737458498,0.53920969,2028.4,2026.8,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737458891,0.53920969,2028.4,2027.2,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737460597,0.53920969,2028.4,2027.1,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770737460894,0.53920969,2028.4,2027.2,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737461599,0.00625915,2028.5,2027.4,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737461899,0.00625915,2028.5,2027.6,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737462090,0.00625915,2028.5,2027.8,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737462288,0.97891387,2029.4,2028.0,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737462289,0.53920969,2029.2,2028.0,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737462890,0.97891387,2029.4,2028.2,6.62930893]
["bitfinex-derivatives","ETHF0:USTF0",1770737463095,0.49647,2030.0,2028.8,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737463096,0.25,2030.0,2028.8,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737463392,0.25,2030.0,2029.0,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737463393,0.25542127,2030.0,2029.0,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737463794,0.53920969,2029.9,2029.0,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737464297,0.53920969,2029.9,2028.4,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737464800,0.53920969,2029.7,2028.4,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737465303,0.53920969,2029.5,2028.4,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737465499,0.53920969,2029.5,2028.3,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1770737465701,0.53920969,2029.3,2027.8,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737466598,0.53920969,2028.7,2027.6,0.00362837]
["bitfinex-derivatives","ETHF0:USTF0",1770737466903,0.53920969,2028.5,2027.6,0.00362837]
["bitfinex-derivatives","ETHF0:USTF0",1770737467105,0.54431983,2028.5,2027.1,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737467297,0.53920969,2028.3,2027.1,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737467496,0.53920969,2028.3,2026.8,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737467892,0.53920969,2028.3,2026.5,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770737467893,0.53920969,2028.3,2026.5,0.80754893]
["bitfinex-derivatives","ETHF0:USTF0",1770737468093,0.53920969,2027.9,2026.6,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737469298,5.55270618,2027.8,2026.5,0.0063756]
["bitfinex-derivatives","ETHF0:USTF0",1770737469602,0.53920969,2027.7,2026.5,0.0063756]
["bitfinex-derivatives","ETHF0:USTF0",1770737470105,0.24671,2028.1,2026.5,0.0063756]
["bitfinex-derivatives","ETHF0:USTF0",1770737470106,0.53920969,2028.3,2026.9,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737470498,0.53920969,2028.1,2026.9,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737470700,0.53920969,2027.5,2026.5,0.0063756]
["bitfinex-derivatives","ETHF0:USTF0",1770737470900,0.53920969,2027.3,2026.2,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737471403,0.53920969,2027.6,2026.4,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737472000,0.53920969,2027.6,2026.4,0.56500248]
["bitfinex-derivatives","ETHF0:USTF0",1770737472201,0.53920969,2027.9,2026.8,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737473007,5.18164613,2027.8,2026.5,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737473202,0.53920969,2027.7,2026.5,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737475305,0.53920969,2028.0,2026.5,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737475509,0.53920969,2028.0,2026.7,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737475709,0.53920969,2028.3,2026.9,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737477205,0.53920969,2028.3,2026.8,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737479014,0.53920969,2028.2,2026.8,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737479214,0.53920969,2028.1,2026.8,0.56065893]
["bitfinex-derivatives","ETHF0:USTF0",1770737480207,0.53920969,2028.1,2027.0,0.55343353]
["bitfinex-derivatives","ETHF0:USTF0",1770737481412,0.53920969,2028.1,2026.5,0.55343353]
["bitfinex-derivatives","ETHF0:USTF0",1770737481818,0.53931526,2027.7,2026.5,0.55343353]
["bitfinex-derivatives","ETHF0:USTF0",1770737482122,0.53931526,2027.7,2026.4,0.00434355]
["bitfinex-derivatives","ETHF0:USTF0",1770737482307,0.53931526,2027.5,2026.4,0.60166469]
["bitfinex-derivatives","ETHF0:USTF0",1770737482509,44.09364768,2028.1,2026.4,0.60166469]
["bitfinex-derivatives","ETHF0:USTF0",1770737482510,0.53931526,2027.8,2026.4,0.60166469]
["bitfinex-derivatives","ETHF0:USTF0",1770737482709,0.53931526,2027.8,2026.6,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737483218,0.24671,2028.1,2026.8,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737483219,0.53931526,2028.1,2026.8,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737483408,2.88646287,2028.4,2027.2,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737483409,0.53931526,2028.4,2027.2,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737483821,0.00511014,2028.5,2027.4,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737484012,0.00511014,2028.5,2027.6,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737484320,0.00511014,2028.5,2027.8,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737484822,0.53931526,2029.3,2028.2,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737485218,0.53931526,2029.6,2028.4,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737486018,0.54366793,2029.6,2028.4,0.60320751]
["bitfinex-derivatives","ETHF0:USTF0",1770737486215,0.54366793,2029.6,2028.4,0.00588637]
["bitfinex-derivatives","ETHF0:USTF0",1770737486522,0.53931526,2029.4,2028.4,0.60320751]
["bitfinex-derivatives","ETHF0:USTF0",1770737486722,0.00435267,2029.6,2028.4,0.60320751]
["bitfinex-derivatives","ETHF0:USTF0",1770737487016,0.54366793,2029.6,2028.4,0.60320751]
["bitfinex-derivatives","ETHF0:USTF0",1770737487621,0.54366793,2029.6,2028.4,0.00588637]
["bitfinex-derivatives","ETHF0:USTF0",1770737487824,0.53931526,2029.4,2028.4,0.60320751]
["bitfinex-derivatives","ETHF0:USTF0",1770737489321,0.53931526,2029.4,2028.4,0.00588637]
["bitfinex-derivatives","ETHF0:USTF0",1770737489517,0.53931526,2029.4,2028.5,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737490821,0.53931526,2029.4,2028.4,0.00588637]
["bitfinex-derivatives","ETHF0:USTF0",1770737491523,0.78586526,2029.4,2028.4,0.00588637]
["bitfinex-derivatives","ETHF0:USTF0",1770737491720,0.53931526,2029.3,2027.9,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737492024,0.53931526,2029.2,2027.9,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737492416,5.26150319,2029.3,2027.6,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737492417,0.53931526,2028.8,2027.6,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737492617,0.53931526,2028.4,2027.2,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737492924,0.53931526,2028.4,2027.2,0.60164552]
["bitfinex-derivatives","ETHF0:USTF0",1770737493522,0.24665,2028.5,2027.2,0.60164552]
["bitfinex-derivatives","ETHF0:USTF0",1770737493523,0.53931526,2028.0,2027.2,0.00432438]
["bitfinex-derivatives","ETHF0:USTF0",1770737493725,0.54453119,2028.0,2027.2,0.00432438]
["bitfinex-derivatives","ETHF0:USTF0",1770737494423,0.53931526,2027.6,2026.6,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737494623,0.53931526,2027.6,2026.3,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737494816,0.53931526,2027.6,2026.0,0.29377047]
["bitfinex-derivatives","ETHF0:USTF0",1770737494817,0.53931526,2027.6,2026.5,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737495522,0.53931526,2027.6,2026.5,0.60126662]
["bitfinex-derivatives","ETHF0:USTF0",1770737495929,0.53931526,2027.9,2026.5,0.60126662]
["bitfinex-derivatives","ETHF0:USTF0",1770737496120,0.53931526,2027.9,2026.7,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737497027,0.53931526,2027.7,2026.5,0.60126662]
["bitfinex-derivatives","ETHF0:USTF0",1770737498731,0.54453119,2028.0,2026.6,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737498932,0.54453119,2028.0,2026.8,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737499627,0.54453119,2028.0,2026.6,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737500135,0.54453119,2028.0,2026.5,0.00394548]
["bitfinex-derivatives","ETHF0:USTF0",1770737500136,0.53931526,2027.6,2026.5,0.00394548]
["bitfinex-derivatives","ETHF0:USTF0",1770737500337,0.53931526,2027.4,2026.5,0.00394548]
["bitfinex-derivatives","ETHF0:USTF0",1770737500633,0.53931526,2027.6,2026.5,0.60126662]
["bitfinex-derivatives","ETHF0:USTF0",1770737502930,0.53931526,2027.9,2026.7,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737505028,0.53931526,2027.8,2026.7,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737506229,0.53931526,2027.4,2026.5,0.00394548]
["bitfinex-derivatives","ETHF0:USTF0",1770737506440,0.53931526,2027.2,2026.0,0.89109161]
["bitfinex-derivatives","ETHF0:USTF0",1770737506831,0.53931526,2027.2,2026.0,0.29377047]
["bitfinex-derivatives","ETHF0:USTF0",1770737507040,0.53931526,2027.2,2026.1,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737507446,0.53931526,2027.0,2026.1,0.00491833]
["bitfinex-derivatives","ETHF0:USTF0",1770737507738,0.53931526,2026.6,2025.2,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737508134,0.53931526,2026.4,2025.2,0.88910827]
["bitfinex-derivatives","ETHF0:USTF0",1770737508340,0.53931526,2026.4,2025.2,0.29178713]
["bitfinex-derivatives","ETHF0:USTF0",1770737508546,0.53931526,2026.4,2025.3,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737508747,0.54514032,2026.4,2025.3,0.60083362]
["bitfinex-derivatives","ETHF0:USTF0",1770737508946,0.53931526,2026.2,2025.3,0.00351248]
["bitfinex-derivatives","ETHF0:USTF0",1770737509147,0.53931526,2026.0,2024.8,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737509442,0.53931526,2026.0,2024.8,0.88033786]
["bitfinex-derivatives","ETHF0:USTF0",1770737509633,0.53931526,2025.8,2024.8,0.28301672]
["bitfinex-derivatives","ETHF0:USTF0",1770737509833,0.53931526,2025.8,2024.6,0.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1770737510244,0.5669674,2026.1,2024.7,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737511243,0.5669674,2025.9,2024.6,0.29287515]
["bitfinex-derivatives","ETHF0:USTF0",1770737511445,0.5669674,2025.9,2024.6,0.00575798]
["bitfinex-derivatives","ETHF0:USTF0",1770737511848,0.5669674,2025.7,2024.6,0.00575798]
["bitfinex-derivatives","ETHF0:USTF0",1770737512551,0.5669674,2025.7,2024.6,0.56488942]
["bitfinex-derivatives","ETHF0:USTF0",1770737512946,0.5669674,2025.7,2024.6,0.00575798]
["bitfinex-derivatives","ETHF0:USTF0",1770737513443,0.5669674,2025.7,2024.6,0.56488942]
["bitfinex-derivatives","ETHF0:USTF0",1770737515852,0.5669674,2025.7,2024.6,0.00575798]
["bitfinex-derivatives","ETHF0:USTF0",1770737516550,0.5669674,2025.5,2024.1,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737516754,0.5669674,2025.5,2023.2,28.19772607]
["bitfinex-derivatives","ETHF0:USTF0",1770737516755,0.5669674,2025.3,2024.2,0.28156602]
["bitfinex-derivatives","ETHF0:USTF0",1770737516956,0.5669674,2025.3,2024.3,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737517156,0.5669674,2025.3,2024.2,0.28156602]
["bitfinex-derivatives","ETHF0:USTF0",1770737517556,0.5669674,2025.3,2024.0,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737517756,0.5669674,2025.3,2024.2,0.00443333]
["bitfinex-derivatives","ETHF0:USTF0",1770737518251,0.5669674,2025.1,2024.2,0.00443333]
["bitfinex-derivatives","ETHF0:USTF0",1770737518443,0.5669674,2025.1,2023.8,0.28984508]
["bitfinex-derivatives","ETHF0:USTF0",1770737518648,0.5669674,2025.1,2023.7,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737519050,0.5669674,2024.9,2023.3,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737519564,0.5669674,2024.7,2023.3,0.85565299]
["bitfinex-derivatives","ETHF0:USTF0",1770737519853,0.5669674,2024.5,2023.3,0.85565299]
["bitfinex-derivatives","ETHF0:USTF0",1770737520054,0.5669674,2024.5,2023.4,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737521054,0.5669674,2024.3,2023.3,0.56529486]
["bitfinex-derivatives","ETHF0:USTF0",1770737521351,0.5669674,2024.3,2023.3,0.85180295]
["bitfinex-derivatives","ETHF0:USTF0",1770737521954,0.5669674,2024.3,2023.4,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737523450,0.5669674,2024.5,2023.4,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737524461,0.5669674,2024.5,2023.3,0.00616342]
["bitfinex-derivatives","ETHF0:USTF0",1770737524462,0.5669674,2025.4,2024.2,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737524759,0.5669674,2025.4,2024.4,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737525453,0.57321097,2025.4,2024.4,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737527454,0.57321097,2025.4,2024.1,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737528765,0.5669674,2025.2,2024.1,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737529365,0.57321097,2025.4,2024.1,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737529562,0.57321097,2025.4,2024.3,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737530164,0.00624357,2025.4,2024.3,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737530458,0.57321097,2025.4,2024.3,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737533158,0.57321097,2025.4,2024.1,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737533362,0.57321097,2025.4,2024.3,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737534565,0.00624357,2025.4,2024.5,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737535468,0.00624357,2025.4,2024.7,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737535669,0.57321097,2025.4,2024.7,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737535867,0.00624357,2025.4,2024.7,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737536765,0.5669674,2026.1,2024.9,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737536969,0.5669674,2026.1,2024.4,17.69689]
["bitfinex-derivatives","ETHF0:USTF0",1770737536970,0.5669674,2026.1,2025.1,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737537160,0.5669674,2026.1,2024.9,0.55913144]
["bitfinex-derivatives","ETHF0:USTF0",1770737537765,0.57238623,2026.1,2024.9,0.56262286]
["bitfinex-derivatives","ETHF0:USTF0",1770737538367,0.5669674,2026.0,2024.9,0.56262286]
["bitfinex-derivatives","ETHF0:USTF0",1770737540867,0.5669674,2026.0,2024.9,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1770737541067,0.54052325,2025.8,2024.9,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1770737541462,0.54052325,2025.8,2024.9,0.57703608]
["bitfinex-derivatives","ETHF0:USTF0",1770737542672,0.56773719,2026.1,2024.9,0.57703608]
["bitfinex-derivatives","ETHF0:USTF0",1770737542872,0.56773719,2026.1,2025.0,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737544973,0.00541883,2026.1,2025.2,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737545164,0.00541883,2026.1,2025.3,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770737545372,0.00541883,2026.1,2025.4,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737546375,0.56231836,2026.9,2026.0,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737546578,0.56231836,2027.3,2026.2,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737547673,0.56791783,2027.3,2026.2,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737547882,0.56791783,2027.3,2025.6,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737547883,0.56231836,2026.7,2025.6,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737551477,0.56231836,2026.5,2025.4,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737552784,0.56231836,2026.5,2025.5,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737553283,0.56231836,2026.8,2025.6,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737554481,0.56231836,2026.6,2025.6,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737557387,0.56231836,2026.6,2025.4,0.52784465]
["bitfinex-derivatives","ETHF0:USTF0",1770737557684,0.56231836,2026.6,2025.5,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737559888,0.56231836,2026.4,2025.5,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737560087,0.56231836,2026.4,2025.3,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737561985,0.56231836,2026.2,2025.1,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737565194,0.56231836,2026.2,2025.2,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737567489,0.56231836,2026.0,2025.2,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737567796,0.56231836,2025.8,2024.8,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737567990,0.56618469,2025.8,2024.8,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737568289,0.56231836,2025.6,2024.6,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737568492,0.56231836,2025.4,2024.6,0.85843215]
["bitfinex-derivatives","ETHF0:USTF0",1770737568793,0.56231836,2025.4,2024.6,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737568997,0.56231836,2025.4,2024.1,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737569187,0.24704,2025.3,2024.1,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737569391,0.56231836,2025.2,2024.1,0.57977008]
["bitfinex-derivatives","ETHF0:USTF0",1770737569591,0.56231836,2025.2,2024.2,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737569896,5.79864178,2025.3,2024.2,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737569897,0.56231836,2025.0,2024.2,0.57354466]
["bitfinex-derivatives","ETHF0:USTF0",1770737570394,0.56231836,2025.0,2024.1,0.28522377]
["bitfinex-derivatives","ETHF0:USTF0",1770737570395,0.54341748,2024.8,2024.1,0.00622542]
["bitfinex-derivatives","ETHF0:USTF0",1770737570588,0.54341748,2024.8,2023.8,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737571592,0.54341748,2025.1,2023.8,0.58544516]
["bitfinex-derivatives","ETHF0:USTF0",1770737571796,0.54341748,2025.6,2024.4,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737576001,0.54341748,2025.4,2023.9,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737577612,0.54341748,2025.0,2023.9,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737577894,0.54341748,2025.0,2023.8,0.58544516]
["bitfinex-derivatives","ETHF0:USTF0",1770737578099,0.54341748,2024.8,2023.8,0.58544516]
["bitfinex-derivatives","ETHF0:USTF0",1770737578399,0.54341748,2025.0,2023.8,0.58544516]
["bitfinex-derivatives","ETHF0:USTF0",1770737578592,0.54341748,2025.2,2024.2,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737578795,0.24704,2025.4,2024.2,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737578796,0.79045748,2025.4,2024.2,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737579404,0.54341748,2025.3,2024.2,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737580894,0.54341748,2025.7,2024.6,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737581300,0.54341748,2025.5,2024.1,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737581506,0.54341748,2025.3,2024.1,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737583509,0.54341748,2025.7,2024.3,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737583807,0.54341748,2025.5,2024.3,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737585204,0.54341748,2025.5,2024.4,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770737585404,0.54341748,2025.7,2024.5,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737586606,0.54728381,2025.8,2024.7,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737588412,0.54728381,2025.8,2024.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770737588413,0.00386633,2025.8,2025.1,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737590205,0.54728381,2025.8,2025.1,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737590708,0.54728381,2025.8,2024.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770737590709,0.54728381,2025.8,2024.6,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737591315,0.00386633,2025.8,2024.8,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737591506,0.54341748,2026.2,2025.1,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737591707,0.54341748,2026.2,2025.2,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737592704,0.5474539,2026.2,2025.2,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737592909,0.54341748,2026.0,2025.0,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737594110,0.54341748,2025.6,2024.2,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737594615,0.54341748,2025.6,2024.4,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737595108,0.54341748,2025.4,2024.4,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737596412,56.56808973,2025.9,2024.4,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737596413,13.14041748,2025.9,2024.6,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737596817,0.54341748,2025.8,2024.6,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737597814,0.54341748,2026.0,2024.8,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737598519,0.00403642,2026.2,2025.2,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737599421,0.5474539,2026.2,2025.2,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737599617,2.94447825,2026.8,2025.6,0.5806674]
["bitfinex-derivatives","ETHF0:USTF0",1770737599810,7.32904665,2027.3,2026.2,0.56329099]
["bitfinex-derivatives","ETHF0:USTF0",1770737599811,0.57150808,2027.3,2026.2,0.56329099]
["bitfinex-derivatives","ETHF0:USTF0",1770737600122,0.57150808,2027.3,2025.9,0.56329099]
["bitfinex-derivatives","ETHF0:USTF0",1770737600520,0.57150808,2027.2,2025.9,0.56329099]
["bitfinex-derivatives","ETHF0:USTF0",1770737600724,0.57150808,2027.1,2025.9,0.56746701]
["bitfinex-derivatives","ETHF0:USTF0",1770737604524,0.00523309,2027.2,2026.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770737604828,0.00523309,2027.2,2025.9,0.56746701]
["bitfinex-derivatives","ETHF0:USTF0",1770737604829,0.58433571,2027.2,2026.3,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737605229,0.00523309,2027.2,2026.3,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737605823,0.57910262,2027.0,2026.0,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737606019,0.57910262,2027.0,2025.9,0.59872548]
["bitfinex-derivatives","ETHF0:USTF0",1770737606831,0.57910262,2027.0,2025.9,0.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1770737607027,0.57910262,2026.8,2025.9,0.59872548]
["bitfinex-derivatives","ETHF0:USTF0",1770737607329,0.57910262,2027.0,2025.9,0.59872548]
["bitfinex-derivatives","ETHF0:USTF0",1770737609826,0.58433571,2027.2,2025.9,0.59872548]
["bitfinex-derivatives","ETHF0:USTF0",1770737611528,0.00523309,2027.2,2026.1,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737611933,0.00523309,2027.2,2026.3,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737612735,0.58433571,2027.2,2026.3,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737613433,0.57910262,2027.8,2026.7,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737614333,0.58515335,2027.8,2026.7,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737614532,0.57910262,2027.6,2026.3,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737615536,0.57910262,2027.6,2026.2,2.33741769]
["bitfinex-derivatives","ETHF0:USTF0",1770737615537,0.58515335,2027.8,2026.7,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737616525,0.57910262,2027.6,2026.2,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737616938,0.57910262,2027.4,2026.2,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737617331,0.57910262,2027.2,2026.0,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737617536,0.57910262,2026.8,2025.4,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737617838,0.57910262,2026.8,2025.1,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737617839,0.57910262,2026.4,2025.1,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737618636,0.57910262,2026.6,2025.4,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737619133,0.57910262,2026.8,2025.6,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737619334,0.57910262,2026.8,2025.9,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737621341,0.57910262,2026.6,2025.3,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737621839,0.57910262,2026.4,2025.3,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737623632,0.57910262,2026.2,2025.0,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737623935,0.58491553,2026.2,2025.1,0.59997895]
["bitfinex-derivatives","ETHF0:USTF0",1770737625441,0.57910262,2026.0,2024.8,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737625636,5.51545685,2026.1,2024.8,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737625834,0.57910262,2026.1,2025.0,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737626037,0.57910262,2026.0,2024.5,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737626443,0.57910262,2025.8,2024.5,0.59814621]
["bitfinex-derivatives","ETHF0:USTF0",1770737627243,0.57910262,2025.6,2024.5,0.00359675]
["bitfinex-derivatives","ETHF0:USTF0",1770737627439,0.82614262,2025.3,2024.1,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737627738,0.57910262,2025.1,2023.8,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737628145,0.57910262,2024.9,2023.8,0.59454946]
["bitfinex-derivatives","ETHF0:USTF0",1770737628538,0.57910262,2024.7,2023.8,0.00564129]
["bitfinex-derivatives","ETHF0:USTF0",1770737628739,0.58356935,2024.7,2023.8,0.60019075]
["bitfinex-derivatives","ETHF0:USTF0",1770737630346,0.58356935,2024.7,2023.8,0.55538108]
["bitfinex-derivatives","ETHF0:USTF0",1770737631543,0.00446673,2024.7,2023.8,0.55538108]
["bitfinex-derivatives","ETHF0:USTF0",1770737631738,0.24702,2025.5,2023.9,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737631739,0.56425796,2025.1,2023.9,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737632745,0.56837491,2025.1,2023.9,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737633141,0.56425796,2024.9,2023.9,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737633745,0.56837491,2025.1,2023.9,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737634549,0.56425796,2024.9,2023.9,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737637054,0.56425796,2025.0,2023.9,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737637545,0.00411695,2025.1,2023.9,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737637944,0.56837491,2025.1,2024.1,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737638347,0.56425796,2026.1,2024.9,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737638551,0.56425796,2026.1,2025.1,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737639551,0.56820088,2026.1,2025.1,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737640554,0.56820088,2026.1,2024.9,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737641055,0.56425796,2025.9,2024.6,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737641249,0.56425796,2025.5,2024.1,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737641454,0.56425796,2025.3,2024.1,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737642149,0.56425796,2025.1,2024.1,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737642357,0.56425796,2024.7,2023.8,0.00564129]
["bitfinex-derivatives","ETHF0:USTF0",1770737643049,0.56425796,2024.7,2023.8,0.55538108]
["bitfinex-derivatives","ETHF0:USTF0",1770737643256,0.56425796,2025.0,2023.8,0.55538108]
["bitfinex-derivatives","ETHF0:USTF0",1770737644458,0.56425796,2025.2,2024.0,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737645063,0.56425796,2025.6,2024.4,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737645253,0.56425796,2026.0,2024.8,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737645555,0.00394292,2026.1,2025.2,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737645756,0.00394292,2026.1,2025.4,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737645954,0.56820088,2026.1,2025.4,0.55531654]
["bitfinex-derivatives","ETHF0:USTF0",1770737646559,0.00394292,2026.1,2025.4,0.55531654]
["bitfinex-derivatives","ETHF0:USTF0",1770737647558,0.56425796,2026.9,2025.8,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737648261,0.56425796,2026.9,2025.5,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737648262,0.56425796,2026.8,2025.5,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737648449,0.56425796,2026.7,2025.4,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1770737648653,0.56425796,2026.5,2025.4,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1770737648861,0.56425796,2026.3,2025.4,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1770737649058,0.56425796,2026.2,2024.7,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737649362,0.56425796,2026.1,2024.7,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737649761,0.56425796,2025.9,2024.7,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737650057,0.56425796,2025.9,2024.7,0.55324297]
["bitfinex-derivatives","ETHF0:USTF0",1770737651359,0.56980504,2026.8,2025.5,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737651562,0.56980504,2026.8,2025.8,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737652065,0.00554708,2026.8,2025.8,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737652262,0.00554708,2026.8,2026.0,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737652560,0.56425796,2027.8,2026.2,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737652768,0.56425796,2027.5,2026.2,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737653160,0.56425796,2027.3,2026.2,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737653668,0.56910523,2027.3,2026.2,0.55346581]
["bitfinex-derivatives","ETHF0:USTF0",1770737654065,0.56425796,2027.1,2026.2,0.00372602]
["bitfinex-derivatives","ETHF0:USTF0",1770737654265,0.24684,2027.0,2025.6,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737654467,0.56425796,2026.9,2025.6,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737654965,0.56425796,2026.7,2025.6,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737655265,0.56425796,2026.7,2025.6,0.55448937]
["bitfinex-derivatives","ETHF0:USTF0",1770737656375,0.56425796,2026.5,2025.6,0.00474958]
["bitfinex-derivatives","ETHF0:USTF0",1770737656565,0.56425796,2026.4,2025.3,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737656771,0.56425796,2026.0,2024.7,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737657159,0.56425796,2025.8,2024.7,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737657470,0.56425796,2025.6,2024.7,0.00498572]
["bitfinex-derivatives","ETHF0:USTF0",1770737657770,0.56425796,2025.4,2024.1,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737658470,0.56425796,2025.2,2024.1,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737658665,0.56425796,2025.6,2024.2,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737659075,0.56425796,2025.6,2024.1,0.25142086]
["bitfinex-derivatives","ETHF0:USTF0",1770737659076,0.56425796,2025.6,2024.4,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737659373,12.357,2025.7,2024.4,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737660073,0.60072917,2025.8,2024.4,0.54973979]
["bitfinex-derivatives","ETHF0:USTF0",1770737660474,0.60072917,2025.8,2024.6,0.5395952]
["bitfinex-derivatives","ETHF0:USTF0",1770737660675,0.59432306,2025.6,2024.3,0.5395952]
["bitfinex-derivatives","ETHF0:USTF0",1770737661174,0.59432306,2025.4,2024.3,0.5395952]
["bitfinex-derivatives","ETHF0:USTF0",1770737661568,0.59432306,2025.4,2024.1,0.00424086]
["bitfinex-derivatives","ETHF0:USTF0",1770737661775,0.59342635,2025.0,2024.1,0.00424086]
["bitfinex-derivatives","ETHF0:USTF0",1770737662577,0.59342635,2025.3,2024.1,0.5843388]
["bitfinex-derivatives","ETHF0:USTF0",1770737662868,0.59342635,2025.3,2024.1,0.00424086]
["bitfinex-derivatives","ETHF0:USTF0",1770737663073,0.59342635,2025.1,2024.1,0.5843388]
["bitfinex-derivatives","ETHF0:USTF0",1770737663469,12.365,2025.7,2024.1,0.5843388]
["bitfinex-derivatives","ETHF0:USTF0",1770737663470,0.59342635,2025.4,2024.1,0.5843388]
["bitfinex-derivatives","ETHF0:USTF0",1770737663974,0.59342635,2025.4,2024.2,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737664571,12.95842635,2025.7,2024.4,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737664773,0.59342635,2025.6,2024.4,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737665478,0.00640611,2025.8,2024.6,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737665768,0.59983246,2025.8,2024.6,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737667569,0.59342635,2025.7,2024.2,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737667764,0.59342635,2025.5,2024.2,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737668868,0.59342635,2025.3,2024.2,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737670470,0.59342635,2024.9,2024.1,0.00424086]
["bitfinex-derivatives","ETHF0:USTF0",1770737671473,0.59342635,2024.9,2023.8,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737671474,0.59342635,2024.9,2023.5,0.82735794]
["bitfinex-derivatives","ETHF0:USTF0",1770737671677,0.59342635,2024.7,2023.4,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737672075,0.59342635,2024.3,2023.2,0.28319915]
["bitfinex-derivatives","ETHF0:USTF0",1770737672279,0.59342635,2024.3,2023.2,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737672572,0.59731158,2024.3,2023.2,0.86714008]
["bitfinex-derivatives","ETHF0:USTF0",1770737673580,0.59731158,2024.3,2022.3,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737673581,0.59342635,2023.9,2022.3,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737673780,0.59342635,2023.7,2022.3,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737673986,0.59342635,2023.7,2022.4,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737673987,0.59342635,2023.6,2022.4,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737674185,5.51301554,2023.8,2022.3,0.28895571]
["bitfinex-derivatives","ETHF0:USTF0",1770737674186,0.59342635,2023.9,2022.7,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737674385,0.00388523,2024.3,2022.9,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737674386,0.59342635,2024.2,2022.9,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737674684,0.00388523,2024.3,2023.1,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737675280,0.59731158,2024.3,2023.1,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737676484,0.59342635,2025.4,2024.2,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737677180,0.59342635,2025.4,2024.4,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737677384,0.59342635,2026.0,2024.6,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737677577,6.3202,2026.7,2024.5,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1770737677578,0.59342635,2026.3,2025.0,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737678583,0.59820631,2026.3,2025.2,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737679384,0.59342635,2026.1,2024.8,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737680981,0.59342635,2025.9,2024.8,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737681790,0.59342635,2025.9,2024.3,0.00610131]
["bitfinex-derivatives","ETHF0:USTF0",1770737681791,0.59342635,2025.7,2024.3,0.00610131]
["bitfinex-derivatives","ETHF0:USTF0",1770737682079,0.59342635,2025.7,2024.3,0.58619925]
["bitfinex-derivatives","ETHF0:USTF0",1770737682389,0.59342635,2025.5,2024.3,0.58619925]
["bitfinex-derivatives","ETHF0:USTF0",1770737682785,0.59342635,2025.3,2024.3,0.58619925]
["bitfinex-derivatives","ETHF0:USTF0",1770737683685,0.59342635,2025.6,2024.3,0.58619925]
["bitfinex-derivatives","ETHF0:USTF0",1770737683884,0.59342635,2025.1,2024.4,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737684189,0.59342635,2025.4,2024.4,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737685089,0.59342635,2025.9,2024.4,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737685386,0.59342635,2025.8,2024.4,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737685582,0.59342635,2025.8,2024.5,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737686083,0.59820631,2026.3,2024.9,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737686394,0.59820631,2026.3,2025.1,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737687684,0.59342635,2026.1,2024.5,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737687987,0.59342635,2025.9,2024.5,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737688286,0.59342635,2025.5,2024.3,0.00610131]
["bitfinex-derivatives","ETHF0:USTF0",1770737688486,0.59342635,2025.3,2024.3,0.00610131]
["bitfinex-derivatives","ETHF0:USTF0",1770737688990,0.59342635,2025.1,2024.3,0.00610131]
["bitfinex-derivatives","ETHF0:USTF0",1770737689180,0.24708,2025.0,2024.3,0.00610131]
["bitfinex-derivatives","ETHF0:USTF0",1770737689390,0.24708,2025.0,2023.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770737689391,0.59342635,2024.7,2023.4,0.58009794]
["bitfinex-derivatives","ETHF0:USTF0",1770737690392,0.55274063,2024.5,2023.4,0.58397164]
["bitfinex-derivatives","ETHF0:USTF0",1770737690689,0.55274063,2024.6,2023.4,0.58397164]
["bitfinex-derivatives","ETHF0:USTF0",1770737691585,0.55274063,2024.6,2023.6,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737691785,0.00474981,2024.7,2023.6,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737692090,0.55749044,2024.7,2023.6,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737693088,2.91775224,2025.4,2023.5,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770737693089,0.55274063,2025.6,2024.2,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737693283,0.55274063,2025.6,2024.4,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737693482,0.55274063,2025.4,2023.9,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737693892,0.55274063,2025.2,2023.9,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737694191,0.55867507,2025.2,2023.9,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737694489,0.55274063,2025.0,2023.9,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737694982,0.55274063,2024.8,2023.9,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737695588,0.55274063,2024.8,2023.6,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737695994,0.55274063,2024.6,2023.6,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737696497,5.56648969,2025.0,2023.8,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737696687,0.55867507,2025.2,2024.0,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737697291,0.55867507,2025.2,2024.2,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737699390,0.55274063,2025.0,2023.8,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737699593,0.55274063,2024.8,2023.5,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737699795,0.55274063,2024.6,2023.5,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737700095,0.55274063,2024.4,2023.4,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1770737700295,0.55274063,2024.4,2023.4,0.57647521]
["bitfinex-derivatives","ETHF0:USTF0",1770737700994,0.55274063,2024.2,2023.4,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1770737701691,0.55274063,2024.2,2023.4,0.57647521]
["bitfinex-derivatives","ETHF0:USTF0",1770737701692,0.06674063,2024.2,2023.4,0.57647521]
["bitfinex-derivatives","ETHF0:USTF0",1770737702092,0.55274063,2024.7,2023.4,0.57647521]
["bitfinex-derivatives","ETHF0:USTF0",1770737702400,0.55274063,2024.6,2023.4,0.57647521]
["bitfinex-derivatives","ETHF0:USTF0",1770737703403,0.55274063,2024.4,2023.4,0.57647521]
["bitfinex-derivatives","ETHF0:USTF0",1770737703600,0.79990063,2024.4,2023.4,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1770737703803,0.55274063,2024.1,2022.8,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737704100,0.55274063,2023.9,2022.8,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737704998,0.55274063,2023.9,2022.8,0.57612737]
["bitfinex-derivatives","ETHF0:USTF0",1770737705694,0.55274063,2023.9,2021.8,6.08768]
["bitfinex-derivatives","ETHF0:USTF0",1770737705695,0.24727,2023.4,2022.2,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737705902,0.55274063,2023.3,2022.2,0.28350016]
["bitfinex-derivatives","ETHF0:USTF0",1770737706105,0.55274063,2023.3,2022.3,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737706702,0.55274063,2023.3,2022.3,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1770737706703,0.55885873,2023.3,2022.3,0.00483762]
["bitfinex-derivatives","ETHF0:USTF0",1770737706900,0.55274063,2023.1,2021.7,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737707302,0.55274063,2022.9,2021.8,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737708003,0.55274063,2022.9,2021.8,0.57791034]
["bitfinex-derivatives","ETHF0:USTF0",1770737708391,12.273,2023.1,2021.8,0.57791034]
["bitfinex-derivatives","ETHF0:USTF0",1770737708595,12.273,2023.1,2021.9,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737708796,12.82574063,2023.1,2021.9,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737709407,0.55274063,2023.1,2021.9,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737710003,0.55274063,2022.9,2021.9,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737710501,0.55274063,2022.7,2021.8,0.00530883]
["bitfinex-derivatives","ETHF0:USTF0",1770737710696,5.27448518,2022.8,2021.4,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737710697,0.55274063,2022.5,2021.4,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737711002,0.55274063,2022.3,2021.4,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737711202,0.55274063,2022.3,2021.4,0.85090866]
["bitfinex-derivatives","ETHF0:USTF0",1770737711798,0.55274063,2022.3,2021.5,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737712405,0.55274063,2022.6,2021.5,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737712605,0.55274063,2022.6,2021.4,0.28471648]
["bitfinex-derivatives","ETHF0:USTF0",1770737712805,0.55274063,2022.4,2021.4,0.00640933]
["bitfinex-derivatives","ETHF0:USTF0",1770737713302,0.55274063,2022.0,2020.6,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737713507,0.55274063,2021.9,2020.6,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737713707,0.55274063,2021.8,2020.6,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737714101,0.55824016,2021.8,2020.6,0.57747299]
["bitfinex-derivatives","ETHF0:USTF0",1770737714604,0.55824016,2021.8,2020.7,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737715413,0.55824016,2021.8,2020.6,0.00487148]
["bitfinex-derivatives","ETHF0:USTF0",1770737715610,0.55274063,2021.6,2020.6,0.00487148]
["bitfinex-derivatives","ETHF0:USTF0",1770737716012,0.55274063,2021.4,2020.6,0.00487148]
["bitfinex-derivatives","ETHF0:USTF0",1770737716307,0.55274063,2021.6,2020.6,0.57747299]
["bitfinex-derivatives","ETHF0:USTF0",1770737716712,0.55274063,2021.4,2020.6,0.00487148]
["bitfinex-derivatives","ETHF0:USTF0",1770737717204,0.55274063,2021.2,2020.6,0.00487148]
["bitfinex-derivatives","ETHF0:USTF0",1770737717512,0.55274063,2021.2,2020.2,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737718111,0.55274063,2021.2,2020.3,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737718317,0.55274063,2021.5,2020.3,0.57818572]
["bitfinex-derivatives","ETHF0:USTF0",1770737718702,0.55824016,2021.8,2020.3,0.57818572]
["bitfinex-derivatives","ETHF0:USTF0",1770737719009,0.55824016,2021.8,2020.5,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737719405,0.55274063,2021.6,2020.5,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737719913,0.55824016,2021.8,2020.5,0.57260151]
["bitfinex-derivatives","ETHF0:USTF0",1770737720109,0.00549953,2021.8,2020.7,0.5591888]
["bitfinex-derivatives","ETHF0:USTF0",1770737720906,0.00549953,2021.8,2020.8,0.5591888]
["bitfinex-derivatives","ETHF0:USTF0",1770737721613,0.55775919,2021.8,2020.8,0.5591888]
["bitfinex-derivatives","ETHF0:USTF0",1770737721802,0.00549953,2021.8,2020.8,0.5591888]
["bitfinex-derivatives","ETHF0:USTF0",1770737722008,0.00549953,2021.8,2021.1,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737722205,0.54511988,2022.3,2021.1,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737722516,0.54511988,2022.6,2021.3,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737722814,0.54511988,2022.6,2021.5,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737723516,0.54859083,2022.6,2021.5,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737724124,0.00347095,2022.6,2021.7,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737724819,0.54511988,2023.2,2021.9,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737725010,0.54511988,2023.2,2022.1,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737726023,0.00632682,2023.2,2022.3,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737726223,0.54511988,2024.2,2022.7,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737726524,0.54511988,2024.2,2022.9,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737726715,0.54511988,2024.8,2023.0,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737727117,0.55028094,2024.8,2023.0,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737727619,0.54511988,2024.7,2023.0,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737728517,0.54511988,2024.7,2023.2,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737729318,0.54511988,2024.7,2023.3,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737730221,0.54511988,2024.5,2023.3,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737731828,5.40785364,2024.6,2023.5,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737732526,0.00516106,2024.8,2023.7,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737732727,0.00516106,2024.8,2023.7,0.59303457]
["bitfinex-derivatives","ETHF0:USTF0",1770737733325,0.54511988,2025.5,2023.9,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737733524,0.54511988,2025.5,2024.1,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737733719,0.54511988,2026.0,2024.3,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737733923,0.54511988,2026.0,2024.5,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737734318,0.55060447,2026.0,2024.5,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737737429,0.54511988,2025.8,2023.9,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737738025,0.54511988,2025.8,2024.3,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737738228,0.55060447,2026.0,2024.5,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737738423,0.55060447,2026.0,2024.7,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737741030,0.55060447,2026.0,2024.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770737741238,0.00548459,2026.0,2024.9,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737741535,0.54511988,2026.5,2025.1,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737742527,0.55137551,2026.5,2025.1,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737744633,0.55137551,2026.5,2025.3,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737744841,0.54511988,2027.0,2025.6,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737745237,0.54511988,2027.0,2025.9,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737745944,0.55003077,2027.0,2025.9,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737748434,0.55003077,2027.0,2025.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770737748636,0.55003077,2027.0,2025.8,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737749741,0.54511988,2026.8,2025.8,0.58947803]
["bitfinex-derivatives","ETHF0:USTF0",1770737750437,0.54511988,2026.8,2025.4,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1770737750438,0.55492064,2027.0,2026.0,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737751139,0.00491089,2027.0,2026.1,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737751744,0.55492064,2027.0,2026.1,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737752243,0.00491089,2027.0,2026.1,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737752636,0.55492064,2027.0,2026.2,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737753144,0.55492064,2027.0,2026.1,0.27982239]
["bitfinex-derivatives","ETHF0:USTF0",1770737753145,0.55000975,2026.9,2026.1,0.27982239]
["bitfinex-derivatives","ETHF0:USTF0",1770737753342,0.55000975,2026.9,2025.9,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737753844,0.25175089,2027.0,2025.5,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737753845,0.55000975,2026.7,2025.5,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737754042,0.55000975,2026.5,2025.3,0.55093937]
["bitfinex-derivatives","ETHF0:USTF0",1770737754241,0.55000975,2026.3,2025.3,0.00525076]
["bitfinex-derivatives","ETHF0:USTF0",1770737754547,0.55000975,2026.3,2025.3,0.55093937]
["bitfinex-derivatives","ETHF0:USTF0",1770737754744,0.55000975,2026.3,2025.3,0.00525076]
["bitfinex-derivatives","ETHF0:USTF0",1770737755341,0.55000975,2026.6,2025.3,0.55093937]
["bitfinex-derivatives","ETHF0:USTF0",1770737755739,0.55000975,2026.4,2025.3,0.55093937]
["bitfinex-derivatives","ETHF0:USTF0",1770737755945,0.55000975,2026.2,2025.3,0.00525076]
["bitfinex-derivatives","ETHF0:USTF0",1770737756144,0.55000975,2026.5,2025.3,0.55093937]
["bitfinex-derivatives","ETHF0:USTF0",1770737756342,0.55000975,2026.3,2025.3,0.55093937]
["bitfinex-derivatives","ETHF0:USTF0",1770737756644,0.55000975,2026.1,2025.3,0.00525076]
["bitfinex-derivatives","ETHF0:USTF0",1770737756845,0.55000975,2026.1,2025.3,0.55093937]
["bitfinex-derivatives","ETHF0:USTF0",1770737757447,0.55000975,2026.1,2025.3,0.00525076]
["bitfinex-derivatives","ETHF0:USTF0",1770737758142,0.55000975,2026.1,2024.0,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1770737758143,0.55000975,2025.7,2024.6,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737758344,0.55000975,2025.5,2024.5,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737758940,0.55000975,2025.5,2024.4,0.28566184]
["bitfinex-derivatives","ETHF0:USTF0",1770737759146,0.55000975,2025.3,2024.4,0.00508357]
["bitfinex-derivatives","ETHF0:USTF0",1770737759848,0.55000975,2025.3,2024.1,0.28207742]
["bitfinex-derivatives","ETHF0:USTF0",1770737760039,0.55000975,2025.3,2024.2,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737760748,0.55000975,2025.1,2023.9,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737761046,0.55000975,2025.1,2023.9,0.55094693]
["bitfinex-derivatives","ETHF0:USTF0",1770737761449,0.55000975,2025.4,2023.9,0.55094693]
["bitfinex-derivatives","ETHF0:USTF0",1770737761945,0.55000975,2025.2,2024.0,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737762945,0.55530868,2025.5,2024.2,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737763141,0.55530868,2025.5,2024.4,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737764743,0.00529893,2025.5,2024.4,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737764943,0.00529893,2025.5,2024.6,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737765847,0.55530868,2025.5,2024.0,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737767153,0.55530868,2025.5,2024.2,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737767549,0.00529893,2025.5,2024.6,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737767854,0.55530868,2025.5,2024.6,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737768552,0.00529893,2025.5,2024.6,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737768950,0.55530868,2025.5,2024.6,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737769755,0.55000975,2025.3,2024.1,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737771051,0.55000975,2025.3,2023.9,0.28042568]
["bitfinex-derivatives","ETHF0:USTF0",1770737771052,0.55000975,2024.9,2023.9,0.28042568]
["bitfinex-derivatives","ETHF0:USTF0",1770737771250,0.55000975,2024.7,2023.9,0.00525832]
["bitfinex-derivatives","ETHF0:USTF0",1770737772253,0.55000975,2024.7,2023.9,0.55094693]
["bitfinex-derivatives","ETHF0:USTF0",1770737772453,0.55000975,2025.0,2023.9,0.55094693]
["bitfinex-derivatives","ETHF0:USTF0",1770737773154,0.55000975,2025.2,2024.0,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737773550,0.00529893,2025.5,2024.0,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737773551,0.55530868,2025.5,2024.0,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737774147,0.55530868,2025.5,2024.2,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737774359,0.00529893,2025.5,2024.8,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737776859,0.55000975,2026.1,2024.8,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737777260,0.55000975,2026.1,2025.0,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737777859,0.55422899,2026.1,2025.0,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737778061,0.55422899,2026.1,2024.7,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737778254,0.55422899,2026.1,2024.9,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737778455,0.55422899,2026.1,2024.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1770737778456,0.55000975,2025.9,2024.6,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737778662,0.55000975,2025.9,2024.8,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737779656,0.55000975,2025.7,2024.3,0.54568861]
["bitfinex-derivatives","ETHF0:USTF0",1770737780253,0.55000975,2025.7,2024.5,0.58118458]
["bitfinex-derivatives","ETHF0:USTF0",1770737780651,0.55207809,2026.1,2024.7,0.58118458]
["bitfinex-derivatives","ETHF0:USTF0",1770737780856,0.55207809,2026.1,2024.9,0.58118458]
["bitfinex-derivatives","ETHF0:USTF0",1770737781257,0.54785885,2025.9,2024.9,0.58118458]
["bitfinex-derivatives","ETHF0:USTF0",1770737781452,0.54785885,2025.9,2024.4,0.58118458]
["bitfinex-derivatives","ETHF0:USTF0",1770737782461,0.57775924,2025.7,2024.4,0.58118458]
["bitfinex-derivatives","ETHF0:USTF0",1770737783465,0.57775924,2026.0,2024.6,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737783863,0.57775924,2026.0,2024.8,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737785662,0.57775924,2025.8,2024.4,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737785871,0.57775924,2025.4,2024.4,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737786169,0.57775924,2025.7,2024.4,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737788575,0.57775924,2025.7,2024.6,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737790266,0.58197848,2026.1,2025.0,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737790972,2.91775224,2026.6,2025.0,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737790973,0.57775924,2026.6,2025.6,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737792174,0.58261527,2026.6,2025.6,0.56978289]
["bitfinex-derivatives","ETHF0:USTF0",1770737794070,0.57775924,2026.3,2025.6,0.00541724]
["bitfinex-derivatives","ETHF0:USTF0",1770737794378,0.57775924,2025.7,2024.7,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737794572,0.57775924,2025.5,2024.3,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737794875,0.57775924,2025.1,2024.0,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737795268,0.58196922,2025.1,2024.0,0.56914101]
["bitfinex-derivatives","ETHF0:USTF0",1770737795468,0.57775924,2024.9,2024.0,0.00477536]
["bitfinex-derivatives","ETHF0:USTF0",1770737795674,0.57775924,2024.7,2023.7,0.2788846]
["bitfinex-derivatives","ETHF0:USTF0",1770737795872,0.57775924,2024.5,2023.5,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737796072,0.57775924,2024.5,2023.3,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737796268,0.57775924,2024.3,2023.3,0.28395075]
["bitfinex-derivatives","ETHF0:USTF0",1770737796469,0.57775924,2024.3,2023.4,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737796667,0.57775924,2024.3,2022.9,6.33183]
["bitfinex-derivatives","ETHF0:USTF0",1770737796668,0.57775924,2025.0,2023.6,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770737796872,0.57775924,2025.0,2023.7,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737797874,0.57775924,2024.8,2023.7,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737798274,6.03676675,2025.0,2023.7,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737798573,0.57775924,2024.9,2023.7,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737798774,0.00420998,2025.1,2023.7,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737799073,0.00420998,2025.1,2023.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1770737799277,0.00420998,2025.1,2023.9,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737799772,0.57775924,2026.1,2024.5,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737799969,0.57775924,2026.1,2024.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770737800167,14.83375224,2026.6,2025.1,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737800168,0.57775924,2026.4,2025.1,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737800571,11.916,2026.6,2025.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770737800572,11.916,2026.6,2025.3,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737800774,0.57775924,2026.5,2025.3,0.56839995]
["bitfinex-derivatives","ETHF0:USTF0",1770737801076,0.00587975,2026.6,2025.5,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737801678,0.58363899,2026.6,2025.5,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737802183,0.58363899,2026.6,2025.6,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737802371,0.00587975,2026.6,2025.6,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737805075,0.58363899,2026.6,2025.6,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737807382,0.58363899,2026.6,2025.5,0.28336557]
["bitfinex-derivatives","ETHF0:USTF0",1770737807582,0.58363899,2026.6,2025.5,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737808074,0.00587975,2026.6,2025.5,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737808283,0.57775924,2027.3,2025.9,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737808873,0.57775924,2027.3,2025.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770737808874,0.57775924,2027.3,2026.1,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737809279,0.58206152,2027.3,2026.1,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737809576,0.00430228,2027.3,2026.3,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737809782,0.57775924,2027.9,2026.5,0.56436565]
["bitfinex-derivatives","ETHF0:USTF0",1770737809972,0.5589998,2028.4,2026.9,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737810181,0.5589998,2028.9,2027.3,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737810573,0.5589998,2029.7,2027.7,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737810781,0.5589998,2029.5,2027.7,0.57545516]
["bitfinex-derivatives","ETHF0:USTF0",1770737811081,0.5589998,2029.4,2027.7,0.57545516]
["bitfinex-derivatives","ETHF0:USTF0",1770737811382,0.5589998,2029.4,2027.9,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737812078,0.5589998,2029.2,2027.9,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737812684,0.5589998,2029.5,2027.9,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737813078,0.5589998,2029.3,2027.9,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737816182,0.5589998,2029.3,2028.1,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737820192,0.5589998,2029.3,2028.3,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737820600,0.56391146,2029.7,2028.5,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737820895,0.00491166,2029.7,2028.7,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737821292,0.56391146,2029.7,2028.7,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737822199,0.56391146,2029.7,2028.8,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737822694,0.00491166,2029.7,2028.8,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737823502,0.56391146,2029.7,2028.8,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737823894,0.56391146,2029.7,2028.7,0.2796808]
["bitfinex-derivatives","ETHF0:USTF0",1770737824203,0.5589998,2029.5,2028.0,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737824594,0.5589998,2028.9,2027.7,0.57545516]
["bitfinex-derivatives","ETHF0:USTF0",1770737824899,6.0657,2029.2,2027.4,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737824900,0.5589998,2028.5,2027.4,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737825205,0.5589998,2028.8,2027.8,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737825702,0.5589998,2029.1,2027.9,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1770737825904,0.5589998,2029.1,2028.0,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737827202,0.5589998,2029.1,2027.9,0.0039901]
["bitfinex-derivatives","ETHF0:USTF0",1770737827808,0.5589998,2029.1,2027.9,0.57592047]
["bitfinex-derivatives","ETHF0:USTF0",1770737828310,0.5589998,2029.1,2028.1,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737829207,0.5589998,2029.1,2027.9,0.0039901]
["bitfinex-derivatives","ETHF0:USTF0",1770737829714,0.5589998,2028.7,2027.9,0.0039901]
["bitfinex-derivatives","ETHF0:USTF0",1770737829910,0.5589998,2028.7,2027.0,10.59033513]
["bitfinex-derivatives","ETHF0:USTF0",1770737829911,0.5589998,2027.9,2027.0,10.59033513]
["bitfinex-derivatives","ETHF0:USTF0",1770737830215,0.5589998,2027.5,2026.4,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737830905,0.56376616,2027.5,2026.4,0.85595741]
["bitfinex-derivatives","ETHF0:USTF0",1770737831104,0.56376616,2027.5,2026.5,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737832510,0.00476636,2027.5,2026.5,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737832718,0.56376616,2027.5,2026.5,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737832914,0.00476636,2027.5,2026.5,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737833118,0.56376616,2027.5,2026.5,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737833307,0.00476636,2027.5,2026.5,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737833510,0.56376616,2027.5,2026.5,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737833813,0.5589998,2028.3,2026.9,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737834016,0.5589998,2028.3,2027.1,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737834712,0.5589998,2028.3,2027.3,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737834917,0.56307915,2028.3,2027.3,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737835518,0.00407935,2028.3,2027.3,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737835912,0.56307915,2028.3,2027.3,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737836215,0.56307915,2028.3,2027.0,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737837414,0.5589998,2027.9,2026.5,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737837717,0.5589998,2027.9,2026.6,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737837913,0.5589998,2027.9,2026.8,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737838816,0.5589998,2027.7,2026.5,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737841521,0.57849451,2027.6,2026.5,0.57193037]
["bitfinex-derivatives","ETHF0:USTF0",1770737841721,0.57849451,2027.6,2026.4,0.28402704]
["bitfinex-derivatives","ETHF0:USTF0",1770737841722,0.57849451,2027.2,2026.4,0.00585672]
["bitfinex-derivatives","ETHF0:USTF0",1770737842015,0.57849451,2027.2,2025.1,3.11385044]
["bitfinex-derivatives","ETHF0:USTF0",1770737842016,5.94717172,2027.1,2025.9,0.27960396]
["bitfinex-derivatives","ETHF0:USTF0",1770737842219,0.57849451,2027.0,2025.9,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737843020,6.07112,2027.4,2025.9,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737843021,0.57849451,2026.8,2025.9,0.00442332]
["bitfinex-derivatives","ETHF0:USTF0",1770737843329,0.57849451,2026.8,2024.6,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737843330,0.57849451,2026.4,2024.6,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737843823,6.32075,2026.5,2024.6,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737843824,0.57849451,2026.0,2024.6,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737844216,6.322,2026.1,2024.6,0.00360708]
["bitfinex-derivatives","ETHF0:USTF0",1770737844217,0.57849451,2025.8,2024.6,0.00360708]
["bitfinex-derivatives","ETHF0:USTF0",1770737844815,0.57849451,2025.8,2024.7,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737845219,8.99628,2026.8,2025.1,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737845220,0.57849451,2026.7,2025.1,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737845622,0.57849451,2026.6,2025.1,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737845820,0.57849451,2026.5,2025.1,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737846021,0.57849451,2026.3,2025.0,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737847720,0.57849451,2026.7,2025.2,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737848333,0.57849451,2026.7,2025.4,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737848521,0.00545776,2026.8,2025.6,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737848827,0.58395227,2026.8,2025.6,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737850121,0.58395227,2026.8,2025.8,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737850329,0.00545776,2026.8,2025.8,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737850527,0.00545776,2026.8,2025.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770737850528,0.00545776,2026.8,2026.0,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737850725,0.57849451,2027.4,2026.2,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737851728,0.58198853,2027.4,2026.2,0.54768711]
["bitfinex-derivatives","ETHF0:USTF0",1770737852430,0.58198853,2027.4,2026.4,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737852735,0.57849451,2027.6,2026.6,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737853226,0.57849451,2027.6,2026.3,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737853428,0.57849451,2027.4,2026.3,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737853629,0.57849451,2027.2,2026.2,0.00615844]
["bitfinex-derivatives","ETHF0:USTF0",1770737853932,0.57849451,2027.0,2025.7,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737854321,6.65084451,2027.0,2025.2,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737854526,0.57849451,2026.6,2025.2,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737855029,0.57849451,2026.6,2025.2,0.54630332]
["bitfinex-derivatives","ETHF0:USTF0",1770737855332,0.57849451,2026.6,2025.6,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737856032,0.57849451,2026.6,2025.3,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737856332,0.57849451,2026.9,2025.5,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737857729,0.57849451,2026.7,2025.2,0.54630332]
["bitfinex-derivatives","ETHF0:USTF0",1770737857929,0.57849451,2026.6,2025.2,0.54630332]
["bitfinex-derivatives","ETHF0:USTF0",1770737859032,0.57849451,2026.4,2025.2,0.54630332]
["bitfinex-derivatives","ETHF0:USTF0",1770737859731,0.57849451,2026.7,2025.4,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737860130,0.57849451,2026.7,2025.6,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737861332,0.58210255,2027.2,2026.0,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737861537,0.57849451,2027.7,2026.6,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737862128,11.90768,2028.3,2026.6,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737862332,11.90768,2028.3,2026.5,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770737862333,0.57849451,2027.9,2026.8,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737862535,0.58324877,2027.9,2026.8,0.54713855]
["bitfinex-derivatives","ETHF0:USTF0",1770737864028,0.57849451,2027.5,2026.2,0.78845867]
["bitfinex-derivatives","ETHF0:USTF0",1770737864336,0.57849451,2027.5,2026.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1770737864829,0.57849451,2027.3,2026.3,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737865025,0.57849451,2027.3,2026.3,0.54609005]
["bitfinex-derivatives","ETHF0:USTF0",1770737866238,0.57849451,2027.3,2026.3,0.00456138]
["bitfinex-derivatives","ETHF0:USTF0",1770737867232,0.57849451,2027.1,2026.3,0.00456138]
["bitfinex-derivatives","ETHF0:USTF0",1770737867937,0.57849451,2027.1,2025.1,6.07771]
["bitfinex-derivatives","ETHF0:USTF0",1770737867938,0.57849451,2026.7,2025.3,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737868242,0.57849451,2026.1,2024.8,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737868434,0.57849451,2025.9,2024.6,0.82318094]
["bitfinex-derivatives","ETHF0:USTF0",1770737868739,0.57849451,2025.7,2024.6,0.00534551]
["bitfinex-derivatives","ETHF0:USTF0",1770737868928,0.57849451,2025.3,2024.0,0.27672943]
["bitfinex-derivatives","ETHF0:USTF0",1770737869232,0.57849451,2025.1,2024.0,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737869437,0.57849451,2025.1,2023.8,0.54152867]
["bitfinex-derivatives","ETHF0:USTF0",1770737869930,0.57849451,2025.1,2023.8,0.54727712]
["bitfinex-derivatives","ETHF0:USTF0",1770737870130,0.58877425,2024.7,2023.8,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1770737870330,0.2471,2024.8,2023.8,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1770737870331,0.58877425,2024.5,2023.8,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1770737870533,6.08017,2024.4,2023.1,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737870832,0.58877425,2024.3,2023.0,0.84145608]
["bitfinex-derivatives","ETHF0:USTF0",1770737871435,0.58877425,2024.3,2023.1,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737871626,0.59230068,2024.3,2023.1,0.56117497]
["bitfinex-derivatives","ETHF0:USTF0",1770737871831,0.00352643,2024.3,2023.1,0.56117497]
["bitfinex-derivatives","ETHF0:USTF0",1770737873337,0.59230068,2024.3,2023.1,0.56117497]
["bitfinex-derivatives","ETHF0:USTF0",1770737873537,0.58877425,2024.2,2023.1,0.00454277]
["bitfinex-derivatives","ETHF0:USTF0",1770737873942,0.58877425,2024.2,2023.1,0.56117497]
["bitfinex-derivatives","ETHF0:USTF0",1770737874537,0.00352643,2024.3,2023.1,0.56117497]
["bitfinex-derivatives","ETHF0:USTF0",1770737874842,0.00352643,2024.3,2023.3,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737875344,0.59230068,2024.3,2023.3,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737875939,0.58877425,2024.1,2023.1,0.00454277]
["bitfinex-derivatives","ETHF0:USTF0",1770737876131,0.58877425,2024.1,2022.7,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737876333,0.58877425,2023.9,2022.8,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737876843,0.58877425,2023.9,2022.7,0.27683816]
["bitfinex-derivatives","ETHF0:USTF0",1770737877136,0.58877425,2023.9,2022.8,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737878442,0.58877425,2024.2,2022.8,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737878940,0.58877425,2024.0,2022.8,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737879443,0.58877425,2024.0,2023.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1770737879842,0.58877425,2024.0,2023.0,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737880040,0.59230068,2024.3,2023.0,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737880446,0.59230068,2024.3,2023.2,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737881237,0.00352643,2024.3,2023.2,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737881938,0.59230068,2024.3,2023.2,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737882346,0.00352643,2024.3,2023.2,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737882538,0.59230068,2024.3,2023.2,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737882845,0.58877425,2024.8,2023.4,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737884041,0.59389034,2024.8,2023.4,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737884642,0.58877425,2024.6,2023.4,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737884846,0.58877425,2024.6,2022.8,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737885139,0.58877425,2024.6,2023.4,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737886748,0.59389034,2024.8,2023.6,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737886952,0.59389034,2024.8,2023.7,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737887844,0.00511609,2024.8,2024.1,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737888045,0.58877425,2025.1,2024.1,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737889052,0.59412497,2025.1,2024.1,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737889548,0.00535072,2025.1,2024.1,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737890141,0.58877425,2025.7,2024.5,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737890545,0.58877425,2025.7,2024.7,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737891243,0.5934173,2025.7,2024.7,0.56253401]
["bitfinex-derivatives","ETHF0:USTF0",1770737891435,0.00464305,2025.7,2024.7,0.56253401]
["bitfinex-derivatives","ETHF0:USTF0",1770737891636,0.5934173,2025.7,2024.7,0.56253401]
["bitfinex-derivatives","ETHF0:USTF0",1770737891835,0.00464305,2025.7,2024.9,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737892747,0.58877425,2026.1,2025.1,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737893349,0.58877425,2025.9,2024.7,0.00590181]
["bitfinex-derivatives","ETHF0:USTF0",1770737893552,0.58877425,2025.7,2024.7,0.00590181]
["bitfinex-derivatives","ETHF0:USTF0",1770737893751,0.59434305,2025.7,2024.7,0.00590181]
["bitfinex-derivatives","ETHF0:USTF0",1770737895247,0.59434305,2025.7,2024.9,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1770737895442,0.59434305,2025.7,2024.7,0.00590181]
["bitfinex-derivatives","ETHF0:USTF0",1770737896244,0.59434305,2025.7,2024.7,0.56253401]
["bitfinex-derivatives","ETHF0:USTF0",1770737896549,0.0055688,2025.7,2024.9,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737897040,0.59434305,2025.7,2024.9,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737897241,0.0055688,2025.7,2024.9,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737898450,0.59434305,2025.7,2024.9,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737898649,0.59434305,2025.7,2024.7,0.56253401]
["bitfinex-derivatives","ETHF0:USTF0",1770737899146,0.0055688,2025.7,2024.7,0.56253401]
["bitfinex-derivatives","ETHF0:USTF0",1770737899448,0.0055688,2025.7,2024.9,0.5566322]
["bitfinex-derivatives","ETHF0:USTF0",1770737900439,11.698,2026.5,2025.4,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770737900440,0.57419038,2026.5,2025.4,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770737900645,0.57419038,2026.5,2025.5,0.55511932]
["bitfinex-derivatives","ETHF0:USTF0",1770737900850,0.57419038,2027.0,2025.7,0.55511932]
["bitfinex-derivatives","ETHF0:USTF0",1770737901048,0.57419038,2027.0,2025.9,0.55511932]
["bitfinex-derivatives","ETHF0:USTF0",1770737901551,0.57978666,2027.0,2025.9,0.55511932]
["bitfinex-derivatives","ETHF0:USTF0",1770737901942,0.57978666,2027.0,2026.0,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737903449,0.00559628,2027.0,2026.2,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737903652,0.00559628,2027.0,2026.2,0.58579262]
["bitfinex-derivatives","ETHF0:USTF0",1770737904547,0.56113125,2027.0,2026.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1770737904852,0.55553497,2026.8,2025.6,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737905047,0.55553497,2026.8,2025.8,0.27759595]
["bitfinex-derivatives","ETHF0:USTF0",1770737905248,0.55553497,2026.4,2025.3,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737905554,0.55553497,2026.2,2025.1,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737905742,0.55553497,2026.0,2025.1,0.00406846]
["bitfinex-derivatives","ETHF0:USTF0",1770737905941,0.55553497,2026.0,2024.5,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737906153,0.55553497,2025.8,2024.7,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737906543,0.55553497,2026.1,2024.7,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737906747,0.55553497,2026.1,2024.9,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737906954,0.55553497,2026.1,2024.9,0.5849513]
["bitfinex-derivatives","ETHF0:USTF0",1770737908355,0.55553497,2026.3,2025.1,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737908653,0.55553497,2026.3,2025.3,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737909056,12.22653497,2026.6,2025.3,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737909258,0.55553497,2026.5,2025.5,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737909456,0.55553497,2026.5,2025.0,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737909758,0.55553497,2026.7,2025.4,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737910256,0.55553497,2026.7,2025.6,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737910453,0.56113125,2027.0,2025.6,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737911059,0.55553497,2026.9,2025.6,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737911257,0.24688,2026.6,2025.3,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737911462,0.55553497,2026.3,2024.9,0.5849513]
["bitfinex-derivatives","ETHF0:USTF0",1770737911753,0.55553497,2025.9,2024.9,0.00391477]
["bitfinex-derivatives","ETHF0:USTF0",1770737912253,0.55553497,2025.7,2024.4,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737912464,0.55553497,2025.7,2024.4,0.85979901]
["bitfinex-derivatives","ETHF0:USTF0",1770737912759,0.55553497,2025.5,2024.4,0.85979901]
["bitfinex-derivatives","ETHF0:USTF0",1770737912953,0.55553497,2025.5,2024.5,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737913354,0.00544055,2025.5,2024.5,0.58706836]
["bitfinex-derivatives","ETHF0:USTF0",1770737913861,0.56097552,2025.5,2024.5,0.58706836]
["bitfinex-derivatives","ETHF0:USTF0",1770737914060,0.00544055,2025.5,2024.7,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737915860,0.00544055,2025.5,2024.9,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737916062,0.55553497,2026.3,2024.9,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737916964,0.55979482,2026.3,2024.9,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737917152,0.55979482,2026.3,2025.1,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737917360,0.55553497,2026.1,2024.6,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737918162,0.55553497,2026.1,2024.8,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737918758,0.55553497,2025.9,2024.5,0.00603183]
["bitfinex-derivatives","ETHF0:USTF0",1770737918966,0.55553497,2025.9,2024.5,0.58706836]
["bitfinex-derivatives","ETHF0:USTF0",1770737919764,0.55553497,2025.7,2024.5,0.58706836]
["bitfinex-derivatives","ETHF0:USTF0",1770737920060,0.55553497,2025.5,2024.5,0.00603183]
["bitfinex-derivatives","ETHF0:USTF0",1770737920463,0.55553497,2025.6,2024.5,0.58706836]
["bitfinex-derivatives","ETHF0:USTF0",1770737920855,0.55553497,2025.6,2024.6,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737921067,0.55553497,2025.9,2024.8,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737921564,5.49094678,2026.2,2025.0,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737921770,0.55979482,2026.3,2025.0,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737921971,0.00425985,2026.3,2025.2,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737923066,0.00425985,2026.3,2025.3,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770737923370,0.00425985,2026.3,2025.4,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737923960,0.55553497,2027.1,2026.0,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737924161,0.55553497,2027.4,2026.4,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737924966,0.55944077,2027.4,2026.4,0.58647811]
["bitfinex-derivatives","ETHF0:USTF0",1770737926168,0.55553497,2027.2,2025.8,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737926368,0.55553497,2027.1,2025.7,0.82801653]
["bitfinex-derivatives","ETHF0:USTF0",1770737926574,0.55553497,2027.0,2025.8,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737926884,0.55553497,2026.8,2025.3,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737927379,0.55553497,2026.8,2025.1,6.07795]
["bitfinex-derivatives","ETHF0:USTF0",1770737927380,0.55553497,2026.8,2025.5,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737927572,0.55553497,2026.8,2025.7,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737928187,0.55553497,2027.1,2025.9,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737928386,0.55553497,2027.1,2026.1,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737928587,0.55944077,2027.4,2026.1,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737928988,0.55553497,2027.2,2026.1,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737929481,0.55553497,2027.2,2025.8,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737930487,0.57437206,2027.0,2025.8,0.58103653]
["bitfinex-derivatives","ETHF0:USTF0",1770737930686,0.57437206,2027.0,2026.0,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737931278,0.57827786,2027.4,2026.2,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737931482,0.57827786,2027.4,2026.1,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770737931483,0.57827786,2027.4,2026.4,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737931685,0.57827786,2027.4,2026.6,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737933188,0.57827786,2027.4,2026.1,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737934587,0.57437206,2027.0,2025.6,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737934888,0.57437206,2026.6,2025.6,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737935291,0.57437206,2026.6,2025.5,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1770737935494,0.57437206,2026.4,2025.5,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1770737935692,0.57437206,2026.4,2025.5,0.59753829]
["bitfinex-derivatives","ETHF0:USTF0",1770737936490,0.57437206,2026.4,2025.5,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1770737936787,0.57437206,2026.4,2025.6,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737936990,6.10820962,2027.2,2025.6,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737936991,0.57437206,2026.9,2025.8,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737937187,0.57437206,2026.9,2025.7,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737938090,0.57437206,2026.9,2025.9,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737938482,0.57437206,2026.9,2025.6,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737938688,0.57437206,2026.8,2025.6,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737939185,0.57437206,2027.1,2025.8,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737940191,0.57437206,2026.9,2025.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770737940391,0.57437206,2026.9,2025.8,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737941296,0.57437206,2026.7,2025.5,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1770737941690,0.57437206,2026.5,2025.5,0.59753829]
["bitfinex-derivatives","ETHF0:USTF0",1770737942288,0.57437206,2026.7,2025.5,0.59753829]
["bitfinex-derivatives","ETHF0:USTF0",1770737943188,0.57437206,2026.7,2025.9,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737945195,12.18837206,2026.6,2025.5,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1770737945491,12.18837206,2026.6,2025.7,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737945492,0.57437206,2026.5,2025.7,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737945697,0.57437206,2026.5,2025.5,0.59753829]
["bitfinex-derivatives","ETHF0:USTF0",1770737946097,0.57437206,2026.5,2025.6,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737946297,11.614,2026.6,2025.6,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737946699,0.57437206,2026.5,2025.6,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737946894,0.57437206,2026.8,2025.8,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737947196,0.57437206,2026.8,2025.7,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737948298,0.57437206,2026.6,2025.5,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1770737949298,0.57437206,2026.2,2024.9,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737949499,0.57437206,2026.1,2024.9,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737949698,0.57437206,2026.0,2024.6,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737950503,0.57437206,2025.8,2024.6,0.59659809]
["bitfinex-derivatives","ETHF0:USTF0",1770737950701,0.57905711,2025.8,2024.8,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737951096,0.00468505,2025.8,2024.8,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737951803,0.57905711,2025.8,2024.8,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737952905,0.57437206,2026.2,2025.2,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737954002,0.57843812,2026.2,2025.2,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737954607,0.00406606,2026.2,2025.2,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737954995,0.00406606,2026.2,2025.4,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737956003,0.57843812,2026.2,2025.4,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737956299,0.57843812,2026.2,2024.9,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737956493,0.57843812,2026.2,2025.1,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737957597,0.57843812,2026.2,2025.3,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737957795,0.00406606,2026.2,2025.3,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737958702,0.00406606,2026.2,2025.4,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770737958894,0.00406606,2026.2,2025.5,0.59198727]
["bitfinex-derivatives","ETHF0:USTF0",1770737960405,0.58535736,2026.2,2025.3,0.57197478]
["bitfinex-derivatives","ETHF0:USTF0",1770737960999,0.00406606,2026.2,2025.3,0.57197478]
["bitfinex-derivatives","ETHF0:USTF0",1770737961501,0.59843156,2026.2,2025.3,0.57197478]
["bitfinex-derivatives","ETHF0:USTF0",1770737962808,0.00406606,2026.2,2025.4,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737963001,3.51279934,2026.9,2026.0,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737963205,5.86138962,2027.1,2026.0,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737963206,0.5943655,2026.8,2026.0,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737963396,0.5943655,2026.8,2025.5,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737964096,0.60041208,2026.8,2025.5,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737964297,0.5943655,2026.7,2025.5,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737964901,4.92289646,2026.6,2025.5,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737965108,0.5943655,2026.4,2025.5,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737965404,0.5943655,2025.9,2024.7,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737965616,0.5943655,2025.7,2024.7,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737965910,0.5943655,2025.8,2024.7,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737966102,0.5943655,2026.1,2025.0,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737966303,0.5943655,2026.1,2025.2,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737966505,0.5943655,2026.3,2025.2,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737968304,0.5943655,2026.6,2025.4,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737968514,0.00604658,2026.8,2025.6,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737968711,0.60041208,2026.8,2025.8,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737969316,0.00604658,2026.8,2025.8,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737969504,0.60041208,2026.8,2025.8,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737971510,0.60041208,2026.8,2025.3,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737971712,0.60041208,2026.8,2025.5,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737972110,0.60041208,2026.8,2025.6,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1770737972317,0.60041208,2026.8,2025.7,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737972510,0.60041208,2026.8,2025.3,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737972511,0.5943655,2026.6,2025.3,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737972820,5.16904518,2026.7,2025.1,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737972821,0.5943655,2026.2,2025.1,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737973318,0.5943655,2026.0,2024.7,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737973512,0.5943655,2025.4,2024.6,0.00461082]
["bitfinex-derivatives","ETHF0:USTF0",1770737973716,0.5943655,2025.4,2024.6,0.57027945]
["bitfinex-derivatives","ETHF0:USTF0",1770737974114,12.3353655,2025.6,2024.6,0.57027945]
["bitfinex-derivatives","ETHF0:USTF0",1770737974413,11.741,2025.6,2024.8,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737974617,0.5943655,2026.0,2024.8,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737975920,0.5943655,2026.2,2025.0,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737976322,0.5943655,2026.0,2025.0,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737976818,0.5943655,2026.0,2024.7,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737976819,0.5943655,2025.8,2024.7,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737977527,0.5943655,2025.8,2024.6,0.57027945]
["bitfinex-derivatives","ETHF0:USTF0",1770737980521,0.5943655,2025.6,2024.6,0.57027945]
["bitfinex-derivatives","ETHF0:USTF0",1770737981628,0.5943655,2025.8,2024.8,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737982128,0.5943655,2025.8,2024.6,0.00461082]
["bitfinex-derivatives","ETHF0:USTF0",1770737982333,0.5943655,2025.7,2024.6,0.57027945]
["bitfinex-derivatives","ETHF0:USTF0",1770737982632,0.5943655,2025.7,2024.6,0.00461082]
["bitfinex-derivatives","ETHF0:USTF0",1770737982826,0.5943655,2025.7,2024.6,0.57027945]
["bitfinex-derivatives","ETHF0:USTF0",1770737984331,11.762,2025.9,2024.7,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737984634,0.5943655,2025.8,2024.7,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737984931,12.3563655,2025.9,2024.9,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737985131,0.5943655,2026.2,2024.9,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737985834,0.5943655,2026.0,2024.9,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737986240,0.5943655,2025.8,2024.9,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737986534,0.5943655,2025.8,2024.6,0.57027945]
["bitfinex-derivatives","ETHF0:USTF0",1770737987134,0.5943655,2025.6,2024.6,0.57027945]
["bitfinex-derivatives","ETHF0:USTF0",1770737987330,0.5943655,2025.5,2024.6,0.00461082]
["bitfinex-derivatives","ETHF0:USTF0",1770737987525,0.5943655,2025.5,2024.4,0.85008744]
["bitfinex-derivatives","ETHF0:USTF0",1770737987526,0.5943655,2025.2,2024.0,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737987732,0.5943655,2025.0,2024.0,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737988229,0.5943655,2024.9,2024.1,0.56566863]
["bitfinex-derivatives","ETHF0:USTF0",1770737988632,0.59791457,2024.9,2024.1,0.00466507]
["bitfinex-derivatives","ETHF0:USTF0",1770737990529,0.59791457,2024.9,2024.1,0.59744686]
["bitfinex-derivatives","ETHF0:USTF0",1770737991336,0.00354907,2024.9,2024.1,0.59744686]
["bitfinex-derivatives","ETHF0:USTF0",1770737991636,0.56777077,2024.9,2024.1,0.59744686]
["bitfinex-derivatives","ETHF0:USTF0",1770737991837,0.5642217,2024.8,2024.1,0.00466507]
["bitfinex-derivatives","ETHF0:USTF0",1770737992139,0.56777077,2024.9,2024.1,0.59744686]
["bitfinex-derivatives","ETHF0:USTF0",1770737992538,0.00354907,2024.9,2024.1,0.59744686]
["bitfinex-derivatives","ETHF0:USTF0",1770737993034,0.5642217,2026.2,2024.9,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770737993226,0.5642217,2026.2,2025.1,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770737993829,0.56842188,2026.2,2025.1,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770737994240,0.00420018,2026.2,2025.1,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770737994841,0.56842188,2026.2,2024.9,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770737995041,0.5642217,2026.0,2024.6,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770737995234,0.5642217,2026.0,2024.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1770737995535,0.5642217,2026.0,2024.8,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738000145,0.5642217,2025.8,2024.3,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738000344,5.32229125,2025.9,2024.7,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738000547,0.56842188,2026.2,2025.1,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738001049,0.56842188,2026.2,2025.3,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738001050,0.00420018,2026.2,2025.3,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738001237,2.93967842,2026.9,2025.5,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738001238,0.5642217,2026.9,2025.5,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738001437,0.5642217,2026.7,2025.5,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738001841,0.5642217,2026.7,2025.3,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738002153,0.5642217,2026.5,2025.3,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738002342,0.57039527,2026.5,2025.3,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738002845,0.5642217,2026.3,2025.1,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738004443,0.00617357,2026.5,2025.5,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738004649,2.93967842,2027.2,2025.7,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738004650,0.5642217,2027.2,2025.7,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738005349,0.5642217,2027.0,2025.7,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738005647,0.57026831,2027.0,2025.7,0.59686641]
["bitfinex-derivatives","ETHF0:USTF0",1770738007549,0.57026831,2027.0,2025.9,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738008444,0.57026831,2027.0,2026.0,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770738008642,0.00604661,2027.0,2026.1,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738009643,0.00604661,2027.0,2026.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770738009845,0.00604661,2027.0,2026.3,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738011949,0.24675,2027.7,2026.3,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738011950,0.5642217,2027.5,2026.3,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738013048,0.56991546,2027.5,2026.3,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738013346,0.56991546,2027.5,2026.4,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1770738013553,0.00569376,2027.5,2026.5,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738014155,0.56991546,2027.5,2026.5,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738014552,0.00569376,2027.5,2026.5,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738015048,0.00569376,2027.5,2025.9,15.76354]
["bitfinex-derivatives","ETHF0:USTF0",1770738015049,5.80399459,2027.4,2026.0,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738015255,0.5642217,2027.3,2026.0,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738017553,0.5642217,2027.3,2026.2,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738017744,0.00569376,2027.5,2025.7,6.08009462]
["bitfinex-derivatives","ETHF0:USTF0",1770738017745,0.56991546,2027.5,2026.4,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738017949,0.00569376,2027.5,2026.6,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738018256,0.56991546,2027.5,2026.3,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738019456,0.56991546,2027.5,2026.0,2.58405302]
["bitfinex-derivatives","ETHF0:USTF0",1770738019457,0.00569376,2027.5,2026.5,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738019652,0.00569376,2027.5,2026.7,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738020650,0.5653527,2027.5,2026.7,0.59278179]
["bitfinex-derivatives","ETHF0:USTF0",1770738020859,0.55965894,2027.4,2026.2,0.59205114]
["bitfinex-derivatives","ETHF0:USTF0",1770738022256,5.25070753,2027.3,2026.2,0.59205114]
["bitfinex-derivatives","ETHF0:USTF0",1770738022457,5.25070753,2027.3,2026.4,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738022660,0.59386018,2027.5,2026.4,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738023360,0.59386018,2027.5,2026.6,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738024162,0.00569376,2027.5,2026.6,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738024664,0.59386018,2027.5,2026.6,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738024857,0.59386018,2027.5,2026.1,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738025465,0.59386018,2027.5,2026.3,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738026160,0.58816642,2027.1,2025.9,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738026866,0.58816642,2026.7,2025.7,0.60191434]
["bitfinex-derivatives","ETHF0:USTF0",1770738027858,0.58816642,2026.5,2025.7,0.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1770738028465,0.58816642,2026.6,2025.7,0.60191434]
["bitfinex-derivatives","ETHF0:USTF0",1770738028768,0.58816642,2026.6,2025.7,0.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1770738029154,0.58816642,2026.9,2025.7,0.60191434]
["bitfinex-derivatives","ETHF0:USTF0",1770738029354,3.5335386,2027.5,2026.1,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738029664,0.59386018,2027.5,2026.1,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738030461,0.00569376,2027.5,2026.3,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738030766,0.00569376,2027.5,2026.6,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770738030968,0.00569376,2027.5,2026.7,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738032862,0.00569376,2027.5,2026.9,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738033068,0.58816642,2027.9,2026.9,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738033766,14.41467842,2028.4,2027.1,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738033767,0.58816642,2028.2,2027.1,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738034270,0.59255668,2028.2,2027.1,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738035769,0.00439026,2028.2,2027.3,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738035966,0.00439026,2028.2,2027.3,0.60328501]
["bitfinex-derivatives","ETHF0:USTF0",1770738036363,0.00439026,2028.2,2027.5,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738036565,0.58816642,2028.8,2027.5,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738036767,0.58816642,2028.6,2027.5,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738037164,5.64805774,2028.8,2027.7,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738037367,1.84824088,2028.9,2027.7,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738037565,0.59446789,2028.8,2027.7,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738038167,0.59446789,2028.8,2027.4,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738038168,0.58816642,2028.6,2027.4,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738038473,0.58816642,2028.4,2027.4,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738039273,0.58816642,2028.6,2027.4,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738039468,0.59446789,2028.8,2027.6,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738040272,0.00630147,2028.8,2027.8,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738040572,0.00630147,2028.8,2028.0,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738041167,0.59446789,2028.8,2028.0,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738041570,0.59446789,2028.8,2027.3,0.25224529]
["bitfinex-derivatives","ETHF0:USTF0",1770738041571,0.59446789,2028.8,2027.8,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738041773,0.58816642,2028.6,2027.4,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738043875,0.58816642,2028.6,2027.6,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738044068,0.00630147,2028.8,2027.8,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738044265,0.00630147,2028.8,2028.0,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738044976,0.58816642,2029.4,2028.2,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738045773,0.59347222,2029.4,2028.2,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738046079,0.58816642,2029.0,2027.6,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738046376,0.58816642,2028.8,2027.4,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738046571,0.58816642,2028.6,2027.4,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738048371,11.499,2028.7,2027.6,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738048582,0.58816642,2029.1,2028.0,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738049167,0.0053058,2029.4,2028.2,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738049976,0.58589635,2029.3,2028.2,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738052079,0.58589635,2029.2,2028.2,0.59782972]
["bitfinex-derivatives","ETHF0:USTF0",1770738052282,0.58589635,2029.2,2027.7,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738052482,0.58589635,2028.9,2027.7,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738053777,0.58589635,2028.9,2027.9,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738054671,0.58589635,2028.9,2027.4,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738054875,0.58589635,2028.7,2027.4,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738055079,0.58589635,2028.7,2027.3,0.00545529]
["bitfinex-derivatives","ETHF0:USTF0",1770738055080,0.58589635,2028.3,2027.3,0.00545529]
["bitfinex-derivatives","ETHF0:USTF0",1770738055278,0.58589635,2028.1,2027.0,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738055489,0.58589635,2027.9,2026.6,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738055790,0.58589635,2027.7,2026.6,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738056279,0.58589635,2027.5,2026.6,0.00404001]
["bitfinex-derivatives","ETHF0:USTF0",1770738056481,0.58589635,2027.5,2025.5,8.4150365]
["bitfinex-derivatives","ETHF0:USTF0",1770738056482,0.58589635,2027.1,2025.9,0.92740296]
["bitfinex-derivatives","ETHF0:USTF0",1770738056677,6.07275949,2027.4,2026.2,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738056875,0.58589635,2027.3,2026.2,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738057488,0.58589635,2027.3,2026.2,0.59474965]
["bitfinex-derivatives","ETHF0:USTF0",1770738057875,0.58589635,2027.6,2026.2,0.59474965]
["bitfinex-derivatives","ETHF0:USTF0",1770738058586,0.58589635,2027.6,2026.4,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738059383,6.65702635,2027.4,2026.2,0.00380173]
["bitfinex-derivatives","ETHF0:USTF0",1770738059583,0.58589635,2027.2,2026.2,0.00380173]
["bitfinex-derivatives","ETHF0:USTF0",1770738059783,0.58589635,2027.0,2026.2,0.00380173]
["bitfinex-derivatives","ETHF0:USTF0",1770738060082,12.09189635,2027.0,2026.2,0.00380173]
["bitfinex-derivatives","ETHF0:USTF0",1770738060389,0.58589635,2026.9,2025.7,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738060587,0.58589635,2026.8,2025.8,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738060887,0.58589635,2027.3,2026.0,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738061384,0.58589635,2027.3,2026.2,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738062386,0.58589635,2027.3,2026.0,0.59642763]
["bitfinex-derivatives","ETHF0:USTF0",1770738063281,0.58589635,2027.6,2026.1,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738063686,0.58589635,2027.5,2026.1,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738064087,5.28592079,2027.4,2026.1,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738064284,0.58589635,2027.6,2026.1,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738066285,0.58589635,2027.4,2026.1,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738066489,0.58589635,2027.2,2026.1,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738071192,0.58589635,2027.4,2026.2,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738072490,0.59192041,2027.7,2026.4,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738072992,0.59192041,2027.7,2026.6,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738074090,0.58589635,2027.5,2026.1,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738074294,0.58589635,2027.3,2026.1,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738077088,0.58589635,2027.1,2026.0,0.00547971]
["bitfinex-derivatives","ETHF0:USTF0",1770738077289,0.58589635,2027.1,2026.0,0.59642763]
["bitfinex-derivatives","ETHF0:USTF0",1770738078997,0.58589635,2027.2,2026.2,0.59094792]
["bitfinex-derivatives","ETHF0:USTF0",1770738079592,0.58589635,2027.0,2026.0,0.00547971]
["bitfinex-derivatives","ETHF0:USTF0",1770738080893,0.56265066,2026.8,2026.0,0.00547971]
["bitfinex-derivatives","ETHF0:USTF0",1770738081792,0.56265066,2026.8,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738083189,0.55478786,2027.1,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738083390,0.55478786,2027.1,2026.1,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738084398,0.55478786,2026.9,2026.1,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738084593,0.55478786,2026.9,2026.0,0.00547971]
["bitfinex-derivatives","ETHF0:USTF0",1770738084791,5.46942676,2026.8,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738084991,0.55478786,2026.8,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738086595,0.55478786,2027.0,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738086797,4.91813059,2026.9,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738086998,0.55478786,2027.0,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738087198,0.55478786,2026.8,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738087599,0.55478786,2026.8,2026.0,0.00547971]
["bitfinex-derivatives","ETHF0:USTF0",1770738088296,0.55478786,2026.8,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738088498,11.679,2026.9,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738088700,0.55478786,2027.0,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738088897,4.91826534,2026.9,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738089098,0.55478786,2027.0,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738090498,0.55478786,2026.8,2026.0,0.56069188]
["bitfinex-derivatives","ETHF0:USTF0",1770738090698,0.55478786,2027.1,2026.2,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738091300,0.55478786,2027.1,2026.1,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770738091301,3.48482914,2027.5,2026.4,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738091503,4.9184326,2027.4,2026.6,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738091693,2.93004128,2027.6,2026.1,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738091901,0.55478786,2027.5,2026.3,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738093606,0.56081192,2027.7,2026.5,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738093805,0.55478786,2027.5,2026.5,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738095501,0.55478786,2027.5,2026.6,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770738095706,0.56081192,2027.7,2026.7,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738096103,0.55478786,2028.1,2026.9,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738096303,0.55478786,2028.1,2027.0,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738096505,0.55478786,2028.1,2026.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770738096506,0.55478786,2027.9,2026.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770738096901,0.55478786,2027.9,2026.8,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738096902,0.55478786,2027.7,2026.6,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738097102,0.55854442,2027.7,2026.6,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738097699,0.55478786,2027.6,2026.4,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738097902,0.55478786,2027.5,2026.4,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738098605,12.42154442,2027.7,2026.6,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738099009,0.55478786,2027.6,2026.6,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738100412,11.86675656,2027.7,2026.6,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738100610,12.42154442,2027.7,2026.6,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738100805,0.55478786,2027.6,2026.6,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738104711,0.55478786,2027.5,2026.4,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738104906,0.55478786,2027.5,2026.5,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738106211,0.55478786,2027.5,2026.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770738106411,0.55478786,2027.5,2026.4,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738106719,0.55478786,2027.5,2026.6,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738107712,0.55478786,2027.5,2026.8,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738108612,0.55854442,2027.7,2026.8,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738109212,0.00375656,2027.7,2026.8,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738109412,0.55854442,2027.7,2026.8,0.55521217]
["bitfinex-derivatives","ETHF0:USTF0",1770738111723,0.00375656,2027.7,2027.0,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738111910,0.56453513,2028.1,2027.2,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738112914,0.00593179,2028.1,2027.4,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738113112,0.57046692,2028.1,2027.4,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738114616,0.57046692,2028.1,2027.1,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738115824,0.57046692,2028.1,2027.3,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738116020,0.00593179,2028.1,2027.3,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738116220,0.00593179,2028.1,2027.5,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738116431,0.56453513,2029.2,2028.3,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738116717,0.56453513,2029.2,2028.5,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738117127,0.53340988,2029.2,2028.5,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738117423,0.00424093,2029.2,2028.5,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738118018,0.00424093,2029.2,2028.0,6.06928]
["bitfinex-derivatives","ETHF0:USTF0",1770738118019,0.56877606,2029.2,2027.9,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770738118317,0.00424093,2029.2,2028.3,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738118819,0.56877606,2029.2,2028.3,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738119821,0.00424093,2029.2,2028.3,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738120123,0.56453513,2029.8,2028.7,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738121216,0.56858772,2029.8,2028.7,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738121820,0.56858772,2029.8,2028.5,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738122129,0.56453513,2029.7,2028.2,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738123123,0.56453513,2029.3,2028.0,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738123525,0.56453513,2029.3,2027.5,0.57118649]
["bitfinex-derivatives","ETHF0:USTF0",1770738123526,0.56453513,2028.9,2027.5,0.57118649]
["bitfinex-derivatives","ETHF0:USTF0",1770738124425,0.56453513,2028.7,2027.5,0.33020315]
["bitfinex-derivatives","ETHF0:USTF0",1770738124630,0.56453513,2028.5,2027.2,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738124826,0.56453513,2028.8,2027.6,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738125630,0.56453513,2028.8,2027.6,0.57250711]
["bitfinex-derivatives","ETHF0:USTF0",1770738127336,0.56453513,2028.8,2027.8,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738127829,0.56453513,2028.8,2027.6,0.57250711]
["bitfinex-derivatives","ETHF0:USTF0",1770738128038,0.56453513,2028.8,2027.6,0.00477116]
["bitfinex-derivatives","ETHF0:USTF0",1770738128630,0.56453513,2028.8,2027.6,0.57250711]
["bitfinex-derivatives","ETHF0:USTF0",1770738128832,2.89833388,2028.6,2027.6,0.00477116]
["bitfinex-derivatives","ETHF0:USTF0",1770738129026,0.56453513,2028.1,2026.7,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738129228,0.56453513,2028.0,2027.1,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738129427,0.56453513,2027.8,2026.7,0.888703]
["bitfinex-derivatives","ETHF0:USTF0",1770738129830,0.56453513,2027.8,2026.4,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738130128,0.56953357,2027.8,2026.6,5.49280392]
["bitfinex-derivatives","ETHF0:USTF0",1770738130627,0.56453513,2027.6,2026.6,5.49280392]
["bitfinex-derivatives","ETHF0:USTF0",1770738131829,0.56453513,2027.6,2026.6,6.06053987]
["bitfinex-derivatives","ETHF0:USTF0",1770738132034,0.56453513,2027.6,2026.6,5.49280392]
["bitfinex-derivatives","ETHF0:USTF0",1770738132535,31.98551058,2028.6,2027.5,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738132841,15.00499844,2028.5,2027.5,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738133036,15.00499844,2028.5,2027.6,0.81449595]
["bitfinex-derivatives","ETHF0:USTF0",1770738133232,0.56453513,2029.2,2028.1,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738133539,0.56453513,2029.4,2028.3,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738133928,0.56453513,2029.4,2028.3,0.00535632]
["bitfinex-derivatives","ETHF0:USTF0",1770738133929,3.14490388,2029.2,2028.3,0.00535632]
["bitfinex-derivatives","ETHF0:USTF0",1770738134128,0.56453513,2029.1,2027.8,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738134330,0.56453513,2028.9,2027.8,0.56773595]
["bitfinex-derivatives","ETHF0:USTF0",1770738135235,0.56453513,2028.7,2027.8,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1770738136729,15.00499844,2028.6,2027.8,0.57338621]
["bitfinex-derivatives","ETHF0:USTF0",1770738136930,0.56453513,2028.8,2027.8,0.57338621]
["bitfinex-derivatives","ETHF0:USTF0",1770738137334,0.56453513,2028.6,2027.8,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1770738138534,0.56453513,2028.6,2027.8,0.57338621]
["bitfinex-derivatives","ETHF0:USTF0",1770738138734,15.00499844,2028.5,2027.8,0.57338621]
["bitfinex-derivatives","ETHF0:USTF0",1770738139232,0.56453513,2028.4,2027.8,0.57338621]
["bitfinex-derivatives","ETHF0:USTF0",1770738139938,0.56649358,2028.2,2027.8,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1770738140139,11.925,2028.4,2027.3,0.57150121]
["bitfinex-derivatives","ETHF0:USTF0",1770738140341,12.49149358,2028.4,2027.3,0.57150121]
["bitfinex-derivatives","ETHF0:USTF0",1770738140537,0.56649358,2028.3,2027.3,0.57150121]
["bitfinex-derivatives","ETHF0:USTF0",1770738140835,0.56649358,2028.2,2027.3,0.57150121]
["bitfinex-derivatives","ETHF0:USTF0",1770738141035,0.56649358,2028.2,2027.3,0.57571236]
["bitfinex-derivatives","ETHF0:USTF0",1770738141238,15.00499844,2028.1,2027.3,0.57571236]
["bitfinex-derivatives","ETHF0:USTF0",1770738141442,15.00499844,2028.3,2027.3,0.57571236]
["bitfinex-derivatives","ETHF0:USTF0",1770738142144,15.00499844,2028.3,2027.4,0.56683876]
["bitfinex-derivatives","ETHF0:USTF0",1770738142636,15.00499844,2028.3,2027.6,0.56683876]
["bitfinex-derivatives","ETHF0:USTF0",1770738142842,11.948,2028.8,2027.3,0.00421115]
["bitfinex-derivatives","ETHF0:USTF0",1770738142843,0.54791476,2028.7,2027.8,0.56683876]
["bitfinex-derivatives","ETHF0:USTF0",1770738143035,0.54791476,2029.0,2027.8,0.56683876]
["bitfinex-derivatives","ETHF0:USTF0",1770738143542,0.54791476,2028.8,2027.4,0.56683876]
["bitfinex-derivatives","ETHF0:USTF0",1770738144235,0.54791476,2028.6,2027.4,0.56683876]
["bitfinex-derivatives","ETHF0:USTF0",1770738145231,0.2466,2028.9,2027.3,0.00421115]
["bitfinex-derivatives","ETHF0:USTF0",1770738145232,0.54791476,2028.4,2027.3,0.00421115]
["bitfinex-derivatives","ETHF0:USTF0",1770738145634,0.54791476,2028.2,2027.3,0.00421115]
["bitfinex-derivatives","ETHF0:USTF0",1770738146337,0.54791476,2028.0,2026.7,0.56683876]
["bitfinex-derivatives","ETHF0:USTF0",1770738146542,0.54791476,2028.0,2026.6,5.48856361]
["bitfinex-derivatives","ETHF0:USTF0",1770738146543,0.54791476,2027.8,2026.6,5.48856361]
["bitfinex-derivatives","ETHF0:USTF0",1770738147542,0.54791476,2027.8,2026.6,5.49434318]
["bitfinex-derivatives","ETHF0:USTF0",1770738147543,0.54791476,2027.6,2026.6,5.49434318]
["bitfinex-derivatives","ETHF0:USTF0",1770738147944,0.54791476,2027.4,2026.6,4.89484779]
["bitfinex-derivatives","ETHF0:USTF0",1770738148144,12.032,2027.3,2026.6,3.46615412]
["bitfinex-derivatives","ETHF0:USTF0",1770738148344,27.28379844,2027.3,2026.6,3.46615412]
["bitfinex-derivatives","ETHF0:USTF0",1770738149344,27.28379844,2027.3,2026.6,4.06816178]
["bitfinex-derivatives","ETHF0:USTF0",1770738149639,27.03699844,2027.3,2026.7,0.60200766]
["bitfinex-derivatives","ETHF0:USTF0",1770738150145,27.03699844,2027.3,2026.6,3.46615412]
["bitfinex-derivatives","ETHF0:USTF0",1770738151147,27.03699844,2027.3,2026.6,4.06853967]
["bitfinex-derivatives","ETHF0:USTF0",1770738151348,27.03699844,2027.3,2026.7,0.60238555]
["bitfinex-derivatives","ETHF0:USTF0",1770738152048,12.032,2027.3,2026.6,3.46615412]
["bitfinex-derivatives","ETHF0:USTF0",1770738152345,15.00499844,2027.2,2026.6,3.46615412]
["bitfinex-derivatives","ETHF0:USTF0",1770738153147,15.00499844,2027.2,2026.1,0.60280301]
["bitfinex-derivatives","ETHF0:USTF0",1770738153346,15.25181844,2027.1,2025.9,0.60280301]
["bitfinex-derivatives","ETHF0:USTF0",1770738153742,0.24689,2026.6,2025.4,0.60280301]
["bitfinex-derivatives","ETHF0:USTF0",1770738153958,0.24691,2026.4,2025.4,0.60280301]
["bitfinex-derivatives","ETHF0:USTF0",1770738154146,0.24691,2026.4,2025.4,0.60757875]
["bitfinex-derivatives","ETHF0:USTF0",1770738154448,15.00499844,2026.3,2025.4,0.00477574]
["bitfinex-derivatives","ETHF0:USTF0",1770738154646,15.00907468,2026.3,2025.4,0.00477574]
["bitfinex-derivatives","ETHF0:USTF0",1770738154845,4.77298529,2026.2,2025.0,0.60257795]
["bitfinex-derivatives","ETHF0:USTF0",1770738155150,15.25192844,2026.2,2025.0,0.60257795]
["bitfinex-derivatives","ETHF0:USTF0",1770738155851,15.25192844,2026.2,2025.0,0.60799864]
["bitfinex-derivatives","ETHF0:USTF0",1770738156553,0.24693,2026.2,2025.0,0.60799864]
["bitfinex-derivatives","ETHF0:USTF0",1770738156940,15.00499844,2026.1,2025.0,0.60799864]
["bitfinex-derivatives","ETHF0:USTF0",1770738157147,12.261,2026.0,2025.0,0.60799864]
["bitfinex-derivatives","ETHF0:USTF0",1770738157450,15.00499844,2026.1,2025.0,0.60799864]
["bitfinex-derivatives","ETHF0:USTF0",1770738158052,15.00499844,2026.1,2025.0,0.00542069]
["bitfinex-derivatives","ETHF0:USTF0",1770738158245,0.24696,2026.0,2025.0,0.00542069]
["bitfinex-derivatives","ETHF0:USTF0",1770738158448,12.281,2025.9,2025.0,0.00542069]
["bitfinex-derivatives","ETHF0:USTF0",1770738158646,12.281,2025.9,2025.0,0.60903911]
["bitfinex-derivatives","ETHF0:USTF0",1770738158852,15.00499844,2025.8,2025.0,0.00542069]
["bitfinex-derivatives","ETHF0:USTF0",1770738160341,15.00499844,2025.8,2025.0,0.60903911]
["bitfinex-derivatives","ETHF0:USTF0",1770738161455,12.361,2026.2,2025.0,0.60903911]
["bitfinex-derivatives","ETHF0:USTF0",1770738161656,27.61293844,2026.2,2025.0,0.60903911]
["bitfinex-derivatives","ETHF0:USTF0",1770738161856,38.93251647,2026.2,2025.0,0.00542069]
["bitfinex-derivatives","ETHF0:USTF0",1770738162156,0.24699,2025.8,2025.0,0.00542069]
["bitfinex-derivatives","ETHF0:USTF0",1770738162353,12.373,2025.7,2025.0,0.00542069]
["bitfinex-derivatives","ETHF0:USTF0",1770738162550,12.373,2025.7,2024.3,0.60392201]
["bitfinex-derivatives","ETHF0:USTF0",1770738162551,0.24701,2025.6,2024.3,0.60392201]
["bitfinex-derivatives","ETHF0:USTF0",1770738162949,20.5506878,2025.5,2024.3,0.60392201]
["bitfinex-derivatives","ETHF0:USTF0",1770738163146,0.24703,2025.4,2024.3,0.60392201]
["bitfinex-derivatives","ETHF0:USTF0",1770738163355,12.408,2025.3,2024.3,0.60392201]
["bitfinex-derivatives","ETHF0:USTF0",1770738163555,18.0439212,2025.3,2024.3,0.60392201]
["bitfinex-derivatives","ETHF0:USTF0",1770738163756,33.04891964,2025.3,2024.3,0.60938948]
["bitfinex-derivatives","ETHF0:USTF0",1770738164246,27.41299844,2025.3,2024.3,0.60938948]
["bitfinex-derivatives","ETHF0:USTF0",1770738165956,15.00499844,2025.3,2024.3,0.60938948]
["bitfinex-derivatives","ETHF0:USTF0",1770738166555,21.08257844,2025.3,2024.3,0.00546747]
["bitfinex-derivatives","ETHF0:USTF0",1770738166753,0.54791476,2024.9,2023.7,0.56683876]
["bitfinex-derivatives","ETHF0:USTF0",1770738166950,0.54791476,2024.7,2023.7,0.56683876]
["bitfinex-derivatives","ETHF0:USTF0",1770738167150,0.54791476,2024.5,2023.7,0.56683876]
["bitfinex-derivatives","ETHF0:USTF0",1770738167555,15.00499844,2024.4,2023.7,0.56683876]
["bitfinex-derivatives","ETHF0:USTF0",1770738167957,15.00981943,2024.4,2023.7,0.57105857]
["bitfinex-derivatives","ETHF0:USTF0",1770738168354,27.49781943,2024.4,2023.7,0.57105857]
["bitfinex-derivatives","ETHF0:USTF0",1770738168653,28.04573419,2024.4,2023.7,0.57105857]
["bitfinex-derivatives","ETHF0:USTF0",1770738168854,15.00981943,2024.4,2023.7,0.57105857]
["bitfinex-derivatives","ETHF0:USTF0",1770738169261,0.54791476,2025.0,2023.8,0.56683876]
["bitfinex-derivatives","ETHF0:USTF0",1770738169455,0.54791476,2024.9,2023.8,0.56683876]
["bitfinex-derivatives","ETHF0:USTF0",1770738169763,0.54791476,2024.8,2023.7,0.00421981]
["bitfinex-derivatives","ETHF0:USTF0",1770738169965,0.56926132,2024.6,2023.7,0.00421981]
["bitfinex-derivatives","ETHF0:USTF0",1770738170165,0.56926132,2024.6,2023.7,0.55135424]
["bitfinex-derivatives","ETHF0:USTF0",1770738170463,0.57391992,2024.6,2023.7,0.55135424]
["bitfinex-derivatives","ETHF0:USTF0",1770738171062,15.00499844,2024.5,2023.7,0.55135424]
["bitfinex-derivatives","ETHF0:USTF0",1770738171259,0.0046586,2024.6,2023.7,0.55135424]
["bitfinex-derivatives","ETHF0:USTF0",1770738171657,0.0046586,2024.6,2023.9,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738172062,15.00965704,2024.6,2023.9,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738173467,0.55145195,2025.3,2024.1,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738173669,0.55145195,2025.2,2024.1,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738174369,15.00499844,2025.1,2024.3,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738174667,0.55145195,2025.6,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738175772,15.5543088,2025.5,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738176167,15.00499844,2025.5,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738177364,0.5497824,2025.4,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738177759,15.00499844,2025.3,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738177970,15.00499844,2025.5,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738178180,0.5497824,2025.4,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738178583,15.00499844,2025.3,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738178979,15.5546186,2025.3,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738179177,15.5546186,2025.3,2023.8,9.92786]
["bitfinex-derivatives","ETHF0:USTF0",1770738179178,0.54962016,2025.2,2023.9,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738179381,0.54962016,2025.0,2023.9,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738179881,15.00499844,2024.9,2023.9,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738180780,15.00499844,2024.9,2024.1,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738181278,0.5495012,2025.4,2024.1,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738181480,15.00499844,2025.3,2024.3,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738181679,15.00499844,2025.5,2024.3,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738181886,0.5495012,2025.5,2024.3,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738182080,15.00499844,2025.4,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738182381,0.5495012,2025.3,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738182583,0.54885587,2025.3,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738182783,0.0047227,2025.6,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738182784,15.55385431,2025.2,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738182984,0.54885587,2025.2,2024.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738183282,0.54885587,2025.0,2024.0,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738184081,0.54885587,2024.8,2024.0,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738185387,15.00499844,2024.7,2024.0,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738185582,0.55086874,2025.2,2024.0,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738185984,0.55086874,2025.0,2024.0,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738186787,15.00499844,2024.9,2024.0,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738186982,12.04089997,2025.2,2024.4,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738187181,0.55722022,2025.3,2024.4,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738187590,0.55722022,2025.1,2024.4,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738188285,12.04089997,2025.0,2024.4,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738189694,12.59867022,2025.0,2024.4,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738189887,0.55777025,2024.9,2023.9,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738190081,0.55777025,2024.9,2023.7,0.55135424]
["bitfinex-derivatives","ETHF0:USTF0",1770738190279,0.55777025,2024.7,2023.7,0.55135424]
["bitfinex-derivatives","ETHF0:USTF0",1770738190887,12.04089997,2024.6,2023.7,0.55135424]
["bitfinex-derivatives","ETHF0:USTF0",1770738191691,0.55793334,2024.5,2023.7,0.55135424]
["bitfinex-derivatives","ETHF0:USTF0",1770738191893,0.55793334,2024.3,2023.7,0.00421981]
["bitfinex-derivatives","ETHF0:USTF0",1770738192393,12.04089997,2024.2,2023.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738192590,0.55793334,2024.7,2023.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738192780,0.56926132,2024.5,2023.5,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738193384,2.95030832,2024.9,2023.5,0.55199274]
["bitfinex-derivatives","ETHF0:USTF0",1770738193385,12.61016129,2024.4,2023.5,0.55199274]
["bitfinex-derivatives","ETHF0:USTF0",1770738193595,0.56926132,2024.4,2023.5,0.55199274]
["bitfinex-derivatives","ETHF0:USTF0",1770738193992,12.04089997,2024.3,2023.7,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738194292,0.56926132,2024.7,2023.7,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738194685,12.04089997,2024.6,2023.7,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738195083,0.56926132,2024.5,2023.5,0.00485831]
["bitfinex-derivatives","ETHF0:USTF0",1770738195290,0.56926132,2024.3,2023.5,0.002904]
["bitfinex-derivatives","ETHF0:USTF0",1770738195690,0.56926132,2024.1,2023.5,0.002904]
["bitfinex-derivatives","ETHF0:USTF0",1770738196298,0.57445111,2024.1,2023.5,0.002904]
["bitfinex-derivatives","ETHF0:USTF0",1770738196600,0.57445111,2024.1,2023.2,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738196601,12.04089997,2024.0,2023.2,0.54713443]
["bitfinex-derivatives","ETHF0:USTF0",1770738197492,0.57445111,2024.1,2023.2,0.55353772]
["bitfinex-derivatives","ETHF0:USTF0",1770738197697,12.04089997,2024.0,2023.2,0.55353772]
["bitfinex-derivatives","ETHF0:USTF0",1770738198197,12.61016129,2024.0,2023.2,0.55353772]
["bitfinex-derivatives","ETHF0:USTF0",1770738198391,0.56926132,2023.9,2023.2,0.55353772]
["bitfinex-derivatives","ETHF0:USTF0",1770738199090,12.04089997,2023.8,2023.2,0.55353772]
["bitfinex-derivatives","ETHF0:USTF0",1770738199895,0.56906979,2023.7,2023.2,0.57986525]
["bitfinex-derivatives","ETHF0:USTF0",1770738200098,0.56906979,2023.7,2023.2,0.00640329]
["bitfinex-derivatives","ETHF0:USTF0",1770738200300,0.56285453,2023.5,2022.4,0.57346196]
["bitfinex-derivatives","ETHF0:USTF0",1770738200794,12.04089997,2023.4,2022.5,0.57346196]
["bitfinex-derivatives","ETHF0:USTF0",1770738201190,12.04089997,2023.4,2022.6,0.57346196]
["bitfinex-derivatives","ETHF0:USTF0",1770738201392,12.04089997,2023.4,2022.6,0.57821821]
["bitfinex-derivatives","ETHF0:USTF0",1770738201597,0.00518979,2024.1,2023.0,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1770738201598,0.56448914,2024.1,2023.0,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1770738201791,12.04089997,2024.0,2023.0,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1770738202401,0.55931907,2023.9,2023.0,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1770738203192,0.55705075,2023.7,2023.0,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1770738203399,0.55705075,2023.7,2022.8,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1770738203705,0.55705075,2023.5,2022.6,0.56035999]
["bitfinex-derivatives","ETHF0:USTF0",1770738204202,0.55705075,2023.3,2022.6,0.00475625]
["bitfinex-derivatives","ETHF0:USTF0",1770738204999,0.54600465,2023.1,2022.2,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1770738205605,0.5412484,2022.9,2021.8,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1770738205992,0.5412484,2022.7,2021.8,0.56104646]
["bitfinex-derivatives","ETHF0:USTF0",1770738206199,0.5412484,2022.7,2021.8,0.30957115]
["bitfinex-derivatives","ETHF0:USTF0",1770738206505,0.5412484,2022.5,2021.8,0.86517489]
["bitfinex-derivatives","ETHF0:USTF0",1770738206702,0.54548577,2022.5,2021.8,0.86517489]
["bitfinex-derivatives","ETHF0:USTF0",1770738206900,12.04089997,2022.4,2021.9,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1770738207301,12.58568987,2022.4,2021.9,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1770738207501,0.5447899,2022.3,2021.8,0.30957115]
["bitfinex-derivatives","ETHF0:USTF0",1770738207704,0.5447899,2022.3,2021.8,0.00544272]
["bitfinex-derivatives","ETHF0:USTF0",1770738207996,12.04089997,2022.2,2021.9,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1770738208199,0.5447899,2022.8,2021.9,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1770738208796,0.24729,2023.3,2021.9,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1770738209003,0.60472055,2023.0,2022.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1770738209209,0.60472055,2023.3,2022.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1770738210398,0.60993805,2023.3,2022.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1770738211110,0.60993805,2023.3,2022.0,2.59357836]
["bitfinex-derivatives","ETHF0:USTF0",1770738212509,0.60993805,2023.3,2022.1,0.01042942]
["bitfinex-derivatives","ETHF0:USTF0",1770738213410,0.60993805,2023.3,2022.3,0.01042942]
["bitfinex-derivatives","ETHF0:USTF0",1770738213606,0.0052175,2023.3,2022.5,0.01042942]
["bitfinex-derivatives","ETHF0:USTF0",1770738214009,0.59926765,2023.3,2022.5,0.01042942]
["bitfinex-derivatives","ETHF0:USTF0",1770738215110,0.0052175,2023.3,2022.5,0.01042942]
["bitfinex-derivatives","ETHF0:USTF0",1770738215613,0.0052175,2023.3,2022.7,0.01381491]
["bitfinex-derivatives","ETHF0:USTF0",1770738216715,0.59550611,2023.3,2022.7,0.01381491]
["bitfinex-derivatives","ETHF0:USTF0",1770738216909,0.59550611,2023.3,2022.6,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1770738217711,0.0052175,2023.3,2022.7,0.02162412]
["bitfinex-derivatives","ETHF0:USTF0",1770738217914,0.0052175,2023.3,2021.3,8.55004226]
["bitfinex-derivatives","ETHF0:USTF0",1770738217915,6.08545,2022.7,2021.3,8.55004226]
["bitfinex-derivatives","ETHF0:USTF0",1770738218106,2.34612836,2021.8,2020.4,0.59926486]
["bitfinex-derivatives","ETHF0:USTF0",1770738218311,0.24748,2021.7,2020.6,0.59926486]
["bitfinex-derivatives","ETHF0:USTF0",1770738218808,2.95030832,2022.2,2020.8,0.60146173]
["bitfinex-derivatives","ETHF0:USTF0",1770738219014,5.23448188,2022.1,2020.8,0.606101]
["bitfinex-derivatives","ETHF0:USTF0",1770738219214,0.24746,2021.9,2020.9,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738219415,0.24746,2021.9,2020.9,7.26065167]
["bitfinex-derivatives","ETHF0:USTF0",1770738219715,0.24746,2021.9,2021.0,25.31256271]
["bitfinex-derivatives","ETHF0:USTF0",1770738219909,0.24746,2021.9,2021.0,18.05191104]
["bitfinex-derivatives","ETHF0:USTF0",1770738220112,0.24746,2021.9,2021.1,7.26065167]
["bitfinex-derivatives","ETHF0:USTF0",1770738220615,0.00263299,2022.1,2021.2,24.71110098]
["bitfinex-derivatives","ETHF0:USTF0",1770738220815,0.00263299,2022.1,2021.2,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738221014,0.00263299,2022.1,2021.3,7.26065167]
["bitfinex-derivatives","ETHF0:USTF0",1770738221415,0.00263299,2022.1,2021.4,7.26065167]
["bitfinex-derivatives","ETHF0:USTF0",1770738221617,0.00263299,2022.1,2021.3,7.26065167]
["bitfinex-derivatives","ETHF0:USTF0",1770738222219,0.00263299,2022.1,2021.4,7.26065167]
["bitfinex-derivatives","ETHF0:USTF0",1770738222418,0.00263299,2022.1,2021.3,7.26065167]
["bitfinex-derivatives","ETHF0:USTF0",1770738222819,0.00263299,2022.1,2021.4,7.26065167]
["bitfinex-derivatives","ETHF0:USTF0",1770738223215,0.00263299,2022.1,2021.4,7.25109209]
["bitfinex-derivatives","ETHF0:USTF0",1770738224318,0.00263299,2022.1,2021.5,7.25109209]
["bitfinex-derivatives","ETHF0:USTF0",1770738224620,0.00381863,2022.2,2021.4,0.59926487]
["bitfinex-derivatives","ETHF0:USTF0",1770738224820,0.00381863,2022.2,2021.6,0.6020138]
["bitfinex-derivatives","ETHF0:USTF0",1770738225309,0.00381863,2022.2,2021.7,7.25109209]
["bitfinex-derivatives","ETHF0:USTF0",1770738225513,0.00381863,2022.2,2021.7,7.85310589]
["bitfinex-derivatives","ETHF0:USTF0",1770738225713,0.00381863,2022.2,2021.8,7.25109209]
["bitfinex-derivatives","ETHF0:USTF0",1770738225915,0.00381863,2022.2,2021.8,25.3035552]
["bitfinex-derivatives","ETHF0:USTF0",1770738226121,0.24739,2022.5,2021.9,7.25109209]
["bitfinex-derivatives","ETHF0:USTF0",1770738227019,0.25204166,2022.5,2021.9,7.25109209]
["bitfinex-derivatives","ETHF0:USTF0",1770738227223,2.59817002,2022.5,2021.6,0.60566472]
["bitfinex-derivatives","ETHF0:USTF0",1770738227420,5.2620779,2022.4,2021.4,0.60566472]
["bitfinex-derivatives","ETHF0:USTF0",1770738227615,2.59817002,2022.5,2021.4,0.60566472]
["bitfinex-derivatives","ETHF0:USTF0",1770738227917,5.26191033,2022.4,2021.5,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738228125,2.59817002,2022.5,2021.5,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738228320,5.26337194,2022.4,2021.5,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738228516,2.59817002,2022.5,2021.5,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738228819,5.26335314,2022.4,2021.5,18.06250774]
["bitfinex-derivatives","ETHF0:USTF0",1770738229122,5.26479892,2022.3,2021.6,0.61205843]
["bitfinex-derivatives","ETHF0:USTF0",1770738229418,0.25204166,2022.5,2021.6,0.61205843]
["bitfinex-derivatives","ETHF0:USTF0",1770738229619,0.00465166,2022.5,2021.8,0.61205843]
["bitfinex-derivatives","ETHF0:USTF0",1770738230525,0.00465166,2022.5,2021.5,0.61205843]
["bitfinex-derivatives","ETHF0:USTF0",1770738230726,5.26656308,2022.4,2021.7,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738230926,0.00465166,2022.5,2021.6,0.6128547]
["bitfinex-derivatives","ETHF0:USTF0",1770738231235,0.00465166,2022.5,2021.8,0.6128547]
["bitfinex-derivatives","ETHF0:USTF0",1770738232017,0.00465166,2022.5,2021.9,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738232217,0.00465166,2022.5,2021.5,0.6128547]
["bitfinex-derivatives","ETHF0:USTF0",1770738232413,0.00465166,2022.5,2021.7,0.6128547]
["bitfinex-derivatives","ETHF0:USTF0",1770738232617,5.27105241,2022.4,2021.7,0.6128547]
["bitfinex-derivatives","ETHF0:USTF0",1770738232818,0.00465166,2022.5,2021.9,0.61812719]
["bitfinex-derivatives","ETHF0:USTF0",1770738233230,5.27442911,2022.4,2021.9,0.61812719]
["bitfinex-derivatives","ETHF0:USTF0",1770738233422,0.00465166,2022.5,2022.0,18.0685765]
["bitfinex-derivatives","ETHF0:USTF0",1770738233616,0.00465166,2022.5,2022.0,0.61812719]
["bitfinex-derivatives","ETHF0:USTF0",1770738234125,5.27516891,2022.4,2022.0,18.0685765]
["bitfinex-derivatives","ETHF0:USTF0",1770738234428,0.00465166,2022.5,2022.0,18.0685765]
["bitfinex-derivatives","ETHF0:USTF0",1770738234620,5.27516919,2022.4,2022.0,18.0685765]
["bitfinex-derivatives","ETHF0:USTF0",1770738234929,5.27516919,2022.4,2021.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1770738234930,2.95030832,2022.9,2022.1,0.61838624]
["bitfinex-derivatives","ETHF0:USTF0",1770738235225,5.27441634,2022.8,2022.2,0.61838624]
["bitfinex-derivatives","ETHF0:USTF0",1770738235423,5.27500782,2022.7,2022.2,0.61838624]
["bitfinex-derivatives","ETHF0:USTF0",1770738235623,2.95030832,2022.9,2022.4,0.61838624]
["bitfinex-derivatives","ETHF0:USTF0",1770738235929,13.63232,2023.1,2022.4,0.61838624]
["bitfinex-derivatives","ETHF0:USTF0",1770738236123,5.27453757,2023.0,2022.5,18.06883555]
["bitfinex-derivatives","ETHF0:USTF0",1770738236318,13.637238,2023.1,2022.5,18.06883555]
["bitfinex-derivatives","ETHF0:USTF0",1770738236627,0.004918,2023.1,2022.6,0.61838624]
["bitfinex-derivatives","ETHF0:USTF0",1770738237723,13.476,2023.5,2022.8,0.61906833]
["bitfinex-derivatives","ETHF0:USTF0",1770738237922,5.27294437,2023.4,2022.8,0.61906833]
["bitfinex-derivatives","ETHF0:USTF0",1770738238227,13.476,2023.5,2022.8,0.61906833]
["bitfinex-derivatives","ETHF0:USTF0",1770738238524,13.476,2023.5,2023.0,0.61906833]
["bitfinex-derivatives","ETHF0:USTF0",1770738238721,13.48179391,2023.5,2023.0,0.61906833]
["bitfinex-derivatives","ETHF0:USTF0",1770738239423,0.00579391,2023.5,2023.2,0.62294976]
["bitfinex-derivatives","ETHF0:USTF0",1770738239725,13.589,2023.9,2023.2,0.62294976]
["bitfinex-derivatives","ETHF0:USTF0",1770738240025,13.589,2023.9,2023.4,0.62294976]
["bitfinex-derivatives","ETHF0:USTF0",1770738240216,13.589,2023.9,2022.8,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738240418,13.589,2023.9,2022.9,0.62294976]
["bitfinex-derivatives","ETHF0:USTF0",1770738240627,13.59457269,2023.9,2022.9,0.62294976]
["bitfinex-derivatives","ETHF0:USTF0",1770738240824,13.59457269,2023.9,2023.1,0.62326227]
["bitfinex-derivatives","ETHF0:USTF0",1770738240825,0.00557269,2023.9,2023.1,0.62326227]
["bitfinex-derivatives","ETHF0:USTF0",1770738241030,3.19744832,2024.6,2023.3,0.62326227]
["bitfinex-derivatives","ETHF0:USTF0",1770738241225,18.91520624,2024.5,2023.3,0.62326227]
["bitfinex-derivatives","ETHF0:USTF0",1770738241423,5.26920624,2024.4,2023.3,0.62326227]
["bitfinex-derivatives","ETHF0:USTF0",1770738241629,13.646,2024.5,2023.3,0.62326227]
["bitfinex-derivatives","ETHF0:USTF0",1770738241827,13.646,2024.5,2023.5,0.62326227]
["bitfinex-derivatives","ETHF0:USTF0",1770738242023,13.65133826,2024.5,2023.5,0.62326227]
["bitfinex-derivatives","ETHF0:USTF0",1770738242223,0.24715,2024.4,2023.5,0.62326227]
["bitfinex-derivatives","ETHF0:USTF0",1770738242429,0.24715,2024.4,2023.6,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738242623,0.24715,2024.4,2023.6,18.07545243]
["bitfinex-derivatives","ETHF0:USTF0",1770738243122,0.24715,2024.4,2023.6,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738243323,0.24715,2024.4,2023.7,0.62500312]
["bitfinex-derivatives","ETHF0:USTF0",1770738243828,13.65133826,2024.5,2023.9,0.62500312]
["bitfinex-derivatives","ETHF0:USTF0",1770738244029,13.65133826,2024.5,2023.0,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1770738244030,13.89848826,2024.5,2023.7,0.62500312]
["bitfinex-derivatives","ETHF0:USTF0",1770738244826,13.89848826,2024.5,2023.9,0.62357795]
["bitfinex-derivatives","ETHF0:USTF0",1770738244827,13.65133826,2024.5,2023.9,0.62357795]
["bitfinex-derivatives","ETHF0:USTF0",1770738245025,0.24709,2025.0,2023.9,0.62736341]
["bitfinex-derivatives","ETHF0:USTF0",1770738245329,13.791,2024.9,2024.1,0.62357795]
["bitfinex-derivatives","ETHF0:USTF0",1770738245727,13.791,2024.9,2024.2,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738246026,13.791,2024.9,2024.2,18.07402726]
["bitfinex-derivatives","ETHF0:USTF0",1770738246333,13.79521019,2024.9,2024.3,0.62357795]
["bitfinex-derivatives","ETHF0:USTF0",1770738248531,13.79521019,2024.9,2024.1,0.62255195]
["bitfinex-derivatives","ETHF0:USTF0",1770738249137,13.79521019,2024.9,2024.2,18.07300126]
["bitfinex-derivatives","ETHF0:USTF0",1770738249334,13.79521019,2024.9,2024.2,0.62255195]
["bitfinex-derivatives","ETHF0:USTF0",1770738250331,13.79521019,2024.9,2024.4,0.62255195]
["bitfinex-derivatives","ETHF0:USTF0",1770738250837,13.79521019,2024.9,2024.5,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738251028,13.79521019,2024.9,2024.2,0.60951823]
["bitfinex-derivatives","ETHF0:USTF0",1770738251423,13.79521019,2024.9,2024.3,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738251732,0.2471,2024.8,2024.1,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738252834,0.2471,2024.8,2024.0,0.60951823]
["bitfinex-derivatives","ETHF0:USTF0",1770738253039,0.2471,2024.8,2024.1,18.0608434]
["bitfinex-derivatives","ETHF0:USTF0",1770738253729,0.00421019,2024.9,2024.2,0.61039409]
["bitfinex-derivatives","ETHF0:USTF0",1770738253930,5.87418528,2025.9,2024.2,0.61039409]
["bitfinex-derivatives","ETHF0:USTF0",1770738253931,2.91685463,2026.1,2024.5,0.61039409]
["bitfinex-derivatives","ETHF0:USTF0",1770738254134,0.24693,2026.3,2024.5,0.61039409]
["bitfinex-derivatives","ETHF0:USTF0",1770738254331,0.24698,2025.8,2024.7,0.61039409]
["bitfinex-derivatives","ETHF0:USTF0",1770738254833,13.929,2025.7,2024.7,0.61039409]
["bitfinex-derivatives","ETHF0:USTF0",1770738255229,13.929,2025.7,2024.9,0.61053302]
["bitfinex-derivatives","ETHF0:USTF0",1770738256335,13.929,2025.7,2025.0,17.45044931]
["bitfinex-derivatives","ETHF0:USTF0",1770738256641,13.929,2025.7,2024.9,0.61053302]
["bitfinex-derivatives","ETHF0:USTF0",1770738258036,13.929,2025.7,2024.5,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738258037,0.24703,2025.4,2024.5,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738258238,0.24703,2025.4,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738258534,0.24707,2025.1,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738258739,13.973,2025.0,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738260336,0.24709,2024.9,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738261440,13.973,2025.0,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738262942,14.22008,2025.0,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738263435,2.91282526,2025.4,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738263736,13.988,2025.4,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738264149,5.48171896,2025.3,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738264344,0.24704,2025.3,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738265139,5.24022756,2025.2,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738265339,0.24704,2025.3,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738265530,5.24086977,2025.2,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738265731,0.24704,2025.3,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738265932,5.24101778,2025.2,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738266137,5.24659854,2025.1,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738266440,0.24704,2025.3,2024.0,0.61161377]
["bitfinex-derivatives","ETHF0:USTF0",1770738266745,13.988,2025.4,2024.2,0.60519261]
["bitfinex-derivatives","ETHF0:USTF0",1770738267236,2.91282526,2025.6,2024.3,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1770738267441,0.00630766,2025.8,2024.8,0.60519261]
["bitfinex-derivatives","ETHF0:USTF0",1770738267840,5.25018457,2025.7,2024.8,0.60519261]
["bitfinex-derivatives","ETHF0:USTF0",1770738268042,0.00630766,2025.8,2024.8,0.60519261]
["bitfinex-derivatives","ETHF0:USTF0",1770738268242,19.38211118,2025.7,2024.8,0.60519261]
["bitfinex-derivatives","ETHF0:USTF0",1770738268438,5.25511118,2025.6,2024.8,0.60519261]
["bitfinex-derivatives","ETHF0:USTF0",1770738272648,5.25511118,2025.6,2024.3,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1770738272649,5.25511118,2025.5,2024.3,0.63118468]
["bitfinex-derivatives","ETHF0:USTF0",1770738272844,5.25511118,2025.4,2024.3,0.63118468]
["bitfinex-derivatives","ETHF0:USTF0",1770738273149,8.16793644,2025.3,2024.3,0.63118468]
["bitfinex-derivatives","ETHF0:USTF0",1770738273454,19.60411118,2025.2,2024.3,0.63118468]
["bitfinex-derivatives","ETHF0:USTF0",1770738273744,5.25511118,2025.1,2024.3,0.63118468]
["bitfinex-derivatives","ETHF0:USTF0",1770738274152,5.26754733,2025.0,2024.3,0.63118468]
["bitfinex-derivatives","ETHF0:USTF0",1770738274350,2.91282526,2025.2,2024.3,0.63118468]
["bitfinex-derivatives","ETHF0:USTF0",1770738274546,5.26760652,2025.1,2024.3,0.63118468]
["bitfinex-derivatives","ETHF0:USTF0",1770738274745,5.26760652,2025.0,2024.3,0.63118468]
["bitfinex-derivatives","ETHF0:USTF0",1770738274945,5.26766944,2024.9,2024.3,0.63118468]
["bitfinex-derivatives","ETHF0:USTF0",1770738275145,2.91282526,2025.1,2024.3,0.63118468]
["bitfinex-derivatives","ETHF0:USTF0",1770738275345,5.27668566,2025.0,2024.3,0.63118468]
["bitfinex-derivatives","ETHF0:USTF0",1770738275648,2.91282526,2025.2,2024.3,0.63118468]
["bitfinex-derivatives","ETHF0:USTF0",1770738275845,2.91282526,2025.4,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738276048,5.27592708,2025.3,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738276242,5.2524021,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738276445,2.91282526,2025.4,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738276743,5.25228824,2025.3,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738276940,5.25228824,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738277243,2.91282526,2025.4,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738277443,5.25263966,2025.3,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738277643,5.25263966,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738277950,2.91282526,2025.4,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738278255,5.25264024,2025.3,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738278550,5.25264024,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738278749,2.91282526,2025.4,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738278953,5.25301782,2025.3,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738279155,5.25301782,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738279351,2.91282526,2025.4,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738279652,5.25388336,2025.3,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738279954,5.25388336,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738280145,5.25400926,2025.1,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738280346,2.91282526,2025.3,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738280547,5.25514378,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738280747,5.25514378,2025.1,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738280948,17.55882526,2025.3,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738281148,5.25514698,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738281352,5.25514698,2025.1,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738281553,17.55882526,2025.3,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738281748,5.25258333,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738281950,17.55882526,2025.3,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738282149,5.25223703,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738282350,5.25223703,2025.1,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738282553,17.55882526,2025.3,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738282858,5.25404338,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738283157,5.25404338,2025.1,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738283353,2.91282526,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738283553,5.25572745,2025.1,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738283858,2.91282526,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738284059,5.25565989,2025.1,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738284253,2.91282526,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738284455,5.25630174,2025.1,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738284659,2.91282526,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738284959,5.25630091,2025.1,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738285159,2.91282526,2025.2,2024.5,0.63257619]
["bitfinex-derivatives","ETHF0:USTF0",1770738285356,2.91282526,2025.0,2024.2,0.64489901]
["bitfinex-derivatives","ETHF0:USTF0",1770738285653,2.91282526,2025.0,2023.5,0.30142121]
["bitfinex-derivatives","ETHF0:USTF0",1770738285654,2.91282526,2024.4,2023.6,0.64489901]
["bitfinex-derivatives","ETHF0:USTF0",1770738285962,5.25690837,2024.3,2023.6,0.64489901]
["bitfinex-derivatives","ETHF0:USTF0",1770738286255,5.25690837,2024.2,2023.6,0.64489901]
["bitfinex-derivatives","ETHF0:USTF0",1770738286460,6.07278053,2024.6,2023.6,0.64489901]
["bitfinex-derivatives","ETHF0:USTF0",1770738286461,2.91282526,2024.6,2023.6,0.64489901]
["bitfinex-derivatives","ETHF0:USTF0",1770738286661,8.16802138,2024.5,2023.6,0.64990088]
["bitfinex-derivatives","ETHF0:USTF0",1770738286957,5.25519612,2024.4,2023.6,0.64990088]
["bitfinex-derivatives","ETHF0:USTF0",1770738287156,2.91793023,2024.6,2023.6,0.64990088]
["bitfinex-derivatives","ETHF0:USTF0",1770738287361,2.91282526,2024.4,2023.6,0.64990088]
["bitfinex-derivatives","ETHF0:USTF0",1770738287550,5.25360516,2024.3,2023.6,0.64990088]
["bitfinex-derivatives","ETHF0:USTF0",1770738287752,5.25360516,2024.2,2023.6,0.00500187]
["bitfinex-derivatives","ETHF0:USTF0",1770738287958,8.16643042,2024.1,2023.4,0.64494716]
["bitfinex-derivatives","ETHF0:USTF0",1770738288253,43.69237898,2024.3,2023.4,0.64494716]
["bitfinex-derivatives","ETHF0:USTF0",1770738288254,5.25360516,2024.0,2023.4,0.64494716]
["bitfinex-derivatives","ETHF0:USTF0",1770738288461,2.91282526,2024.2,2023.4,0.64494716]
["bitfinex-derivatives","ETHF0:USTF0",1770738288659,5.25007372,2024.1,2023.4,0.64494716]
["bitfinex-derivatives","ETHF0:USTF0",1770738288862,5.25007372,2024.0,2023.4,0.64956543]
["bitfinex-derivatives","ETHF0:USTF0",1770738289059,2.91282526,2024.2,2023.4,0.64956543]
["bitfinex-derivatives","ETHF0:USTF0",1770738289261,5.24647731,2024.1,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738289463,5.24647731,2024.0,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738289666,18.01282526,2024.2,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738289864,5.24621699,2024.1,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738290066,5.24621699,2024.0,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738290266,2.91793023,2024.6,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738290467,20.41252982,2024.6,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738290668,5.24242485,2024.5,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738290861,15.17010497,2024.6,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738291168,5.24223835,2024.5,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738291367,15.17010497,2024.6,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738291570,5.21754918,2024.5,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738291770,15.17010497,2024.6,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738292067,5.21762198,2024.5,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738292264,15.17010497,2024.6,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738292466,5.2166375,2024.5,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738292768,15.17010497,2024.6,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738292966,5.21670061,2024.5,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738293165,15.17010497,2024.6,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738293365,5.2158325,2024.5,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738293669,15.17010497,2024.6,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738293964,5.21588333,2024.5,2023.4,0.64249419]
["bitfinex-derivatives","ETHF0:USTF0",1770738294173,0.5857081,2025.6,2024.6,0.13571617]
["bitfinex-derivatives","ETHF0:USTF0",1770738294376,0.5857081,2025.6,2024.5,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770738294377,0.5857081,2025.6,2024.8,0.13571617]
["bitfinex-derivatives","ETHF0:USTF0",1770738295367,0.59102472,2025.6,2024.8,0.13571617]
["bitfinex-derivatives","ETHF0:USTF0",1770738295573,0.00531662,2025.6,2024.8,0.13571617]
["bitfinex-derivatives","ETHF0:USTF0",1770738296776,0.59102472,2025.6,2024.8,0.13571617]
["bitfinex-derivatives","ETHF0:USTF0",1770738296977,0.59102472,2025.6,2024.6,0.1250771]
["bitfinex-derivatives","ETHF0:USTF0",1770738297179,0.5857081,2025.5,2024.2,0.1250771]
["bitfinex-derivatives","ETHF0:USTF0",1770738298274,0.00531662,2025.6,2024.4,0.1250771]
["bitfinex-derivatives","ETHF0:USTF0",1770738298475,0.59102472,2025.6,2024.4,0.1250771]
["bitfinex-derivatives","ETHF0:USTF0",1770738299570,0.59102472,2025.6,2024.6,0.10402262]
["bitfinex-derivatives","ETHF0:USTF0",1770738300181,0.59102472,2025.6,2024.5,0.35116262]
["bitfinex-derivatives","ETHF0:USTF0",1770738300381,0.59102472,2025.6,2024.6,0.10402262]
["bitfinex-derivatives","ETHF0:USTF0",1770738300586,0.59102472,2025.6,2025.0,0.09043703]
["bitfinex-derivatives","ETHF0:USTF0",1770738300778,0.5857081,2025.9,2025.0,0.09478338]
["bitfinex-derivatives","ETHF0:USTF0",1770738301083,0.5857081,2025.9,2025.0,0.00434635]
["bitfinex-derivatives","ETHF0:USTF0",1770738301776,0.59141881,2025.9,2024.4,0.34193338]
["bitfinex-derivatives","ETHF0:USTF0",1770738301977,0.5857081,2025.7,2024.2,0.09478338]
["bitfinex-derivatives","ETHF0:USTF0",1770738302179,0.5857081,2025.5,2023.9,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1770738302383,0.24706,2025.2,2024.0,0.09478338]
["bitfinex-derivatives","ETHF0:USTF0",1770738302578,0.5857081,2025.1,2023.9,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1770738302783,0.5857081,2024.9,2023.9,0.00556343]
["bitfinex-derivatives","ETHF0:USTF0",1770738303895,0.5857081,2024.9,2023.9,0.10167027]
["bitfinex-derivatives","ETHF0:USTF0",1770738304787,0.5857081,2024.9,2023.9,0.00556343]
["bitfinex-derivatives","ETHF0:USTF0",1770738304990,0.5857081,2024.9,2023.9,0.09695231]
["bitfinex-derivatives","ETHF0:USTF0",1770738305195,0.5857081,2024.9,2024.1,0.09138888]
["bitfinex-derivatives","ETHF0:USTF0",1770738306493,0.5857081,2024.9,2024.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1770738306690,0.5857081,2024.9,2023.9,0.09695231]
["bitfinex-derivatives","ETHF0:USTF0",1770738307392,0.5857081,2024.9,2023.9,0.00556343]
["bitfinex-derivatives","ETHF0:USTF0",1770738308189,0.5857081,2024.9,2023.9,0.09420881]
["bitfinex-derivatives","ETHF0:USTF0",1770738309588,0.5857081,2024.9,2023.9,0.00556343]
["bitfinex-derivatives","ETHF0:USTF0",1770738309797,0.5857081,2024.7,2023.4,0.08679703]
["bitfinex-derivatives","ETHF0:USTF0",1770738309997,0.5857081,2024.5,2023.2,0.09236046]
["bitfinex-derivatives","ETHF0:USTF0",1770738310991,0.5857081,2024.5,2023.2,0.10463781]
["bitfinex-derivatives","ETHF0:USTF0",1770738311289,0.8328781,2024.3,2023.2,0.00448376]
["bitfinex-derivatives","ETHF0:USTF0",1770738311592,0.8328781,2024.3,2023.1,0.2936755]
["bitfinex-derivatives","ETHF0:USTF0",1770738311593,0.5857081,2024.1,2022.9,0.10463781]
["bitfinex-derivatives","ETHF0:USTF0",1770738311793,0.5857081,2024.1,2023.2,0.10463781]
["bitfinex-derivatives","ETHF0:USTF0",1770738312386,0.5857081,2024.1,2023.2,0.11034918]
["bitfinex-derivatives","ETHF0:USTF0",1770738312589,0.59200625,2024.3,2023.4,0.10463781]
["bitfinex-derivatives","ETHF0:USTF0",1770738313496,0.5857081,2024.5,2023.6,0.10618808]
["bitfinex-derivatives","ETHF0:USTF0",1770738313702,0.5857081,2025.2,2023.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770738314002,0.5857081,2025.0,2023.8,0.10618808]
["bitfinex-derivatives","ETHF0:USTF0",1770738314588,0.59123823,2025.0,2023.8,0.10618808]
["bitfinex-derivatives","ETHF0:USTF0",1770738314790,0.5857081,2024.9,2023.6,0.1083029]
["bitfinex-derivatives","ETHF0:USTF0",1770738314993,0.5857081,2024.8,2023.3,0.1083029]
["bitfinex-derivatives","ETHF0:USTF0",1770738315189,0.5857081,2024.8,2023.2,0.00571137]
["bitfinex-derivatives","ETHF0:USTF0",1770738315190,0.5857081,2024.8,2023.5,0.1083029]
["bitfinex-derivatives","ETHF0:USTF0",1770738317496,0.5857081,2024.8,2023.3,0.09736615]
["bitfinex-derivatives","ETHF0:USTF0",1770738317695,0.5857081,2024.6,2023.2,0.10307752]
["bitfinex-derivatives","ETHF0:USTF0",1770738318898,0.5857081,2024.4,2023.2,0.00571137]
["bitfinex-derivatives","ETHF0:USTF0",1770738319105,0.5857081,2024.2,2022.7,0.09899227]
["bitfinex-derivatives","ETHF0:USTF0",1770738319397,0.5857081,2023.8,2022.6,0.29778344]
["bitfinex-derivatives","ETHF0:USTF0",1770738319595,0.5857081,2023.6,2022.2,0.10470364]
["bitfinex-derivatives","ETHF0:USTF0",1770738320295,0.5857081,2023.6,2022.3,0.1048789]
["bitfinex-derivatives","ETHF0:USTF0",1770738320999,0.5857081,2023.6,2022.2,0.30207433]
["bitfinex-derivatives","ETHF0:USTF0",1770738321301,0.57586478,2023.4,2022.2,0.0035724]
["bitfinex-derivatives","ETHF0:USTF0",1770738321502,0.57586478,2023.4,2022.2,0.09760445]
["bitfinex-derivatives","ETHF0:USTF0",1770738321503,0.581974,2023.4,2022.2,0.09760445]
["bitfinex-derivatives","ETHF0:USTF0",1770738321698,0.581974,2023.4,2022.2,0.3975733]
["bitfinex-derivatives","ETHF0:USTF0",1770738322492,0.59283252,2023.2,2022.2,0.0035724]
["bitfinex-derivatives","ETHF0:USTF0",1770738324102,0.59283252,2023.0,2021.6,0.09347173]
["bitfinex-derivatives","ETHF0:USTF0",1770738324311,0.59283252,2022.8,2021.6,0.09347173]
["bitfinex-derivatives","ETHF0:USTF0",1770738324693,0.59283252,2022.8,2021.7,0.09389344]
["bitfinex-derivatives","ETHF0:USTF0",1770738324901,0.24734,2022.9,2021.2,0.09389344]
["bitfinex-derivatives","ETHF0:USTF0",1770738324902,0.59283252,2022.3,2021.2,0.09389344]
["bitfinex-derivatives","ETHF0:USTF0",1770738325298,0.59283252,2022.3,2021.2,0.09916496]
["bitfinex-derivatives","ETHF0:USTF0",1770738326605,0.59283252,2023.1,2021.6,0.09783032]
["bitfinex-derivatives","ETHF0:USTF0",1770738326803,0.59283252,2023.1,2021.8,0.09783032]
["bitfinex-derivatives","ETHF0:USTF0",1770738327004,0.59283252,2022.9,2021.8,0.09783032]
["bitfinex-derivatives","ETHF0:USTF0",1770738327306,0.59283252,2022.9,2021.6,0.09783032]
["bitfinex-derivatives","ETHF0:USTF0",1770738327603,0.24735,2022.8,2021.2,0.55865228]
["bitfinex-derivatives","ETHF0:USTF0",1770738327809,0.59283252,2022.5,2021.2,0.6564826]
["bitfinex-derivatives","ETHF0:USTF0",1770738328305,0.59283252,2022.2,2021.2,0.00527152]
["bitfinex-derivatives","ETHF0:USTF0",1770738330311,0.59283252,2022.2,2020.9,0.30486876]
["bitfinex-derivatives","ETHF0:USTF0",1770738330312,0.59283252,2021.9,2020.5,0.11902608]
["bitfinex-derivatives","ETHF0:USTF0",1770738330897,0.59283252,2021.9,2020.1,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1770738330898,0.59283252,2021.9,2020.1,0.3676415]
["bitfinex-derivatives","ETHF0:USTF0",1770738331103,2.34843067,2022.0,2020.1,0.3676415]
["bitfinex-derivatives","ETHF0:USTF0",1770738331104,0.59283252,2021.5,2020.1,0.3676415]
["bitfinex-derivatives","ETHF0:USTF0",1770738331312,0.59283252,2021.4,2020.1,0.37174585]
["bitfinex-derivatives","ETHF0:USTF0",1770738331510,0.59283252,2021.4,2020.1,0.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1770738331803,0.59283252,2021.2,2020.1,0.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1770738332110,0.59283252,2020.6,2019.4,0.12407585]
["bitfinex-derivatives","ETHF0:USTF0",1770738332305,0.59283252,2020.3,2019.0,0.37187585]
["bitfinex-derivatives","ETHF0:USTF0",1770738332611,0.59283252,2020.3,2019.1,0.12407585]
["bitfinex-derivatives","ETHF0:USTF0",1770738332909,0.59283252,2020.3,2019.1,0.12765357]
["bitfinex-derivatives","ETHF0:USTF0",1770738333108,0.59283252,2020.5,2019.5,0.12854667]
["bitfinex-derivatives","ETHF0:USTF0",1770738335607,0.59283252,2021.0,2019.7,0.12368216]
["bitfinex-derivatives","ETHF0:USTF0",1770738335907,2.94126319,2021.0,2019.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1770738336109,0.59283252,2020.9,2019.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1770738336310,0.59283252,2020.9,2019.6,0.37142216]
["bitfinex-derivatives","ETHF0:USTF0",1770738336508,0.59283252,2020.9,2019.7,0.12368216]
["bitfinex-derivatives","ETHF0:USTF0",1770738337207,0.59283252,2020.7,2019.5,0.12723268]
["bitfinex-derivatives","ETHF0:USTF0",1770738338306,0.59283252,2020.7,2019.6,0.12723268]
["bitfinex-derivatives","ETHF0:USTF0",1770738338504,0.59283252,2020.7,2019.8,0.12723268]
["bitfinex-derivatives","ETHF0:USTF0",1770738339214,0.59283252,2020.9,2020.0,0.14308469]
["bitfinex-derivatives","ETHF0:USTF0",1770738339706,0.59283252,2020.9,2020.2,0.14308469]
["bitfinex-derivatives","ETHF0:USTF0",1770738339906,0.59283252,2021.4,2020.4,0.14308469]
["bitfinex-derivatives","ETHF0:USTF0",1770738340108,0.00360795,2021.5,2020.6,0.14308469]
["bitfinex-derivatives","ETHF0:USTF0",1770738340307,0.00360795,2021.5,2020.8,0.14308469]
["bitfinex-derivatives","ETHF0:USTF0",1770738340613,0.59644047,2021.5,2020.6,0.00515977]
["bitfinex-derivatives","ETHF0:USTF0",1770738342004,0.59644047,2021.5,2020.2,0.15480828]
["bitfinex-derivatives","ETHF0:USTF0",1770738342414,0.59283252,2021.2,2019.8,0.15996805]
["bitfinex-derivatives","ETHF0:USTF0",1770738342604,0.59283252,2021.2,2020.0,0.17034132]
["bitfinex-derivatives","ETHF0:USTF0",1770738343005,0.59283252,2021.2,2020.0,0.17537435]
["bitfinex-derivatives","ETHF0:USTF0",1770738344313,0.59283252,2021.2,2020.2,0.17034132]
["bitfinex-derivatives","ETHF0:USTF0",1770738344716,0.59283252,2021.2,2020.4,0.15444751]
["bitfinex-derivatives","ETHF0:USTF0",1770738345719,0.59283252,2021.2,2020.3,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770738345914,0.59283252,2021.2,2020.3,0.40209751]
["bitfinex-derivatives","ETHF0:USTF0",1770738346318,0.59644047,2021.5,2020.6,0.15444751]
["bitfinex-derivatives","ETHF0:USTF0",1770738346512,0.00360795,2021.5,2021.0,0.15444751]
["bitfinex-derivatives","ETHF0:USTF0",1770738346818,0.00360795,2021.5,2020.5,6.09175]
["bitfinex-derivatives","ETHF0:USTF0",1770738346819,0.59283252,2022.5,2021.1,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1770738347214,0.59283252,2022.5,2020.9,0.15747006]
["bitfinex-derivatives","ETHF0:USTF0",1770738347215,0.84024252,2022.4,2020.9,0.15747006]
["bitfinex-derivatives","ETHF0:USTF0",1770738347415,0.59283252,2022.3,2020.9,0.15747006]
["bitfinex-derivatives","ETHF0:USTF0",1770738347615,0.59283252,2022.2,2020.9,0.15747006]
["bitfinex-derivatives","ETHF0:USTF0",1770738347811,0.59283252,2022.0,2020.3,0.15747006]
["bitfinex-derivatives","ETHF0:USTF0",1770738348021,0.59283252,2021.8,2020.3,0.15747006]
["bitfinex-derivatives","ETHF0:USTF0",1770738348519,0.59283252,2021.8,2020.5,0.15747006]
["bitfinex-derivatives","ETHF0:USTF0",1770738348719,0.59283252,2021.8,2020.4,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770738348916,0.59283252,2021.6,2020.4,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770738349121,0.24748,2021.7,2020.0,0.00503303]
["bitfinex-derivatives","ETHF0:USTF0",1770738349122,0.59283252,2021.4,2020.0,0.00503303]
["bitfinex-derivatives","ETHF0:USTF0",1770738349316,0.59283252,2021.4,2020.4,0.15971721]
["bitfinex-derivatives","ETHF0:USTF0",1770738349919,0.59283252,2021.4,2020.0,0.16462412]
["bitfinex-derivatives","ETHF0:USTF0",1770738350127,0.56686278,2021.2,2020.2,0.15959109]
["bitfinex-derivatives","ETHF0:USTF0",1770738350714,0.56686278,2021.2,2020.3,0.4056668]
["bitfinex-derivatives","ETHF0:USTF0",1770738351124,0.56686278,2021.2,2020.4,0.1580168]
["bitfinex-derivatives","ETHF0:USTF0",1770738351319,0.56686278,2021.5,2020.7,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770738351526,0.56686278,2021.5,2020.8,0.1580168]
["bitfinex-derivatives","ETHF0:USTF0",1770738351726,0.56686278,2021.5,2020.7,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770738351927,0.56686278,2021.5,2020.3,0.1580168]
["bitfinex-derivatives","ETHF0:USTF0",1770738352329,0.56686278,2021.5,2020.2,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770738353128,0.56686278,2021.5,2020.3,0.16849163]
["bitfinex-derivatives","ETHF0:USTF0",1770738353525,0.56686278,2021.5,2020.2,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770738354526,0.56686278,2021.5,2020.3,0.16849163]
["bitfinex-derivatives","ETHF0:USTF0",1770738355233,0.56686278,2021.5,2020.2,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770738355429,0.56686278,2021.5,2020.2,0.41553747]
["bitfinex-derivatives","ETHF0:USTF0",1770738355733,0.56686278,2021.3,2020.0,0.1729105]
["bitfinex-derivatives","ETHF0:USTF0",1770738355931,0.56686278,2021.1,2020.0,0.00503303]
["bitfinex-derivatives","ETHF0:USTF0",1770738356332,0.56686278,2021.1,2020.0,0.1729105]
["bitfinex-derivatives","ETHF0:USTF0",1770738356631,0.56686278,2020.9,2020.0,0.00503303]
["bitfinex-derivatives","ETHF0:USTF0",1770738356825,0.56686278,2020.9,2020.0,0.16970749]
["bitfinex-derivatives","ETHF0:USTF0",1770738357529,0.56686278,2020.9,2020.0,0.00503303]
["bitfinex-derivatives","ETHF0:USTF0",1770738357939,0.56686278,2020.9,2020.0,0.16970749]
["bitfinex-derivatives","ETHF0:USTF0",1770738358132,0.56686278,2020.9,2020.0,0.00503303]
["bitfinex-derivatives","ETHF0:USTF0",1770738359528,0.56686278,2020.7,2019.7,0.40723839]
["bitfinex-derivatives","ETHF0:USTF0",1770738359734,0.56686278,2020.7,2019.8,0.15951839]
["bitfinex-derivatives","ETHF0:USTF0",1770738360235,0.56686278,2020.7,2019.5,0.15951839]
["bitfinex-derivatives","ETHF0:USTF0",1770738360532,0.56686278,2020.7,2019.5,0.00476254]
["bitfinex-derivatives","ETHF0:USTF0",1770738360533,0.57124693,2020.7,2019.5,0.00476254]
["bitfinex-derivatives","ETHF0:USTF0",1770738360734,0.57124693,2020.7,2019.5,0.17124265]
["bitfinex-derivatives","ETHF0:USTF0",1770738361134,0.56686278,2020.5,2019.5,0.17124265]
["bitfinex-derivatives","ETHF0:USTF0",1770738362334,0.56686278,2020.5,2019.7,0.16648011]
["bitfinex-derivatives","ETHF0:USTF0",1770738363428,3.51963802,2021.3,2020.5,0.15943838]
["bitfinex-derivatives","ETHF0:USTF0",1770738363633,0.56686278,2021.3,2020.5,0.15943838]
["bitfinex-derivatives","ETHF0:USTF0",1770738363931,0.56686278,2021.1,2020.0,0.15943838]
["bitfinex-derivatives","ETHF0:USTF0",1770738364133,0.56686278,2020.9,2019.5,0.16420092]
["bitfinex-derivatives","ETHF0:USTF0",1770738364327,0.56686278,2020.7,2019.5,0.16420092]
["bitfinex-derivatives","ETHF0:USTF0",1770738364630,0.57204754,2020.7,2019.5,0.00476254]
["bitfinex-derivatives","ETHF0:USTF0",1770738365036,0.56686278,2020.5,2019.5,0.00476254]
["bitfinex-derivatives","ETHF0:USTF0",1770738365334,0.56686278,2020.5,2019.5,0.17019532]
["bitfinex-derivatives","ETHF0:USTF0",1770738365533,0.56686278,2020.5,2019.5,0.00476254]
["bitfinex-derivatives","ETHF0:USTF0",1770738365734,0.56686278,2020.5,2019.5,0.17019532]
["bitfinex-derivatives","ETHF0:USTF0",1770738367136,0.56686278,2020.5,2019.7,0.18445417]
["bitfinex-derivatives","ETHF0:USTF0",1770738367532,0.56686278,2020.5,2019.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1770738367733,0.56686278,2020.5,2019.5,0.18921671]
["bitfinex-derivatives","ETHF0:USTF0",1770738368038,0.57204754,2020.7,2019.8,0.18445417]
["bitfinex-derivatives","ETHF0:USTF0",1770738368836,0.57204754,2020.7,2019.8,0.18548095]
["bitfinex-derivatives","ETHF0:USTF0",1770738369026,0.00518476,2020.7,2020.0,0.18548095]
["bitfinex-derivatives","ETHF0:USTF0",1770738369227,0.57204754,2020.7,2019.7,0.18548095]
["bitfinex-derivatives","ETHF0:USTF0",1770738369639,0.57204754,2020.7,2019.5,0.00476254]
["bitfinex-derivatives","ETHF0:USTF0",1770738370138,0.56686278,2020.5,2019.5,0.00476254]
["bitfinex-derivatives","ETHF0:USTF0",1770738370340,0.56686278,2020.5,2019.5,0.19024349]
["bitfinex-derivatives","ETHF0:USTF0",1770738371437,0.56686278,2020.5,2019.7,0.18247697]
["bitfinex-derivatives","ETHF0:USTF0",1770738372632,0.00518476,2020.7,2019.7,0.18247697]
["bitfinex-derivatives","ETHF0:USTF0",1770738372633,0.57204754,2020.7,2019.7,0.18247697]
["bitfinex-derivatives","ETHF0:USTF0",1770738372836,0.57204754,2020.7,2019.9,0.17797817]
["bitfinex-derivatives","ETHF0:USTF0",1770738373037,0.57204754,2020.7,2019.8,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1770738373239,0.57204754,2020.7,2019.9,0.17797817]
["bitfinex-derivatives","ETHF0:USTF0",1770738373433,0.00518476,2020.7,2020.1,0.17797817]
["bitfinex-derivatives","ETHF0:USTF0",1770738374638,0.56686278,2021.2,2020.3,0.17812227]
["bitfinex-derivatives","ETHF0:USTF0",1770738374939,0.56686278,2021.2,2020.4,0.17812227]
["bitfinex-derivatives","ETHF0:USTF0",1770738375636,0.57195024,2021.2,2020.4,0.17812227]
["bitfinex-derivatives","ETHF0:USTF0",1770738376042,0.56686278,2021.9,2021.0,0.17812227]
["bitfinex-derivatives","ETHF0:USTF0",1770738376435,0.56686278,2021.9,2021.2,0.17812227]
["bitfinex-derivatives","ETHF0:USTF0",1770738376934,0.57044774,2021.9,2021.2,0.18295538]
["bitfinex-derivatives","ETHF0:USTF0",1770738377135,0.00358496,2021.9,2021.2,0.18295538]
["bitfinex-derivatives","ETHF0:USTF0",1770738377441,0.56686278,2022.5,2021.5,0.17453467]
["bitfinex-derivatives","ETHF0:USTF0",1770738377636,0.56686278,2022.5,2021.5,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770738378141,0.56686278,2022.5,2021.6,0.17453467]
["bitfinex-derivatives","ETHF0:USTF0",1770738378340,0.57132593,2022.5,2021.2,0.00483311]
["bitfinex-derivatives","ETHF0:USTF0",1770738378535,0.56686278,2022.3,2021.2,0.00483311]
["bitfinex-derivatives","ETHF0:USTF0",1770738381635,0.56686278,2022.3,2021.4,0.17875363]
["bitfinex-derivatives","ETHF0:USTF0",1770738382645,0.56686278,2022.3,2021.6,0.17871887]
["bitfinex-derivatives","ETHF0:USTF0",1770738383344,0.00446315,2022.5,2021.8,0.17871887]
["bitfinex-derivatives","ETHF0:USTF0",1770738383546,0.58064616,2022.5,2021.7,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1770738383846,0.58064616,2022.5,2021.7,0.53981991]
["bitfinex-derivatives","ETHF0:USTF0",1770738384043,0.58064616,2022.5,2021.4,0.17871887]
["bitfinex-derivatives","ETHF0:USTF0",1770738384244,0.58064616,2022.5,2021.2,0.25237311]
["bitfinex-derivatives","ETHF0:USTF0",1770738384449,0.57618301,2022.3,2021.2,0.25237311]
["bitfinex-derivatives","ETHF0:USTF0",1770738384645,0.57618301,2022.3,2021.2,0.00483311]
["bitfinex-derivatives","ETHF0:USTF0",1770738384850,0.57618301,2022.3,2021.2,0.16190197]
["bitfinex-derivatives","ETHF0:USTF0",1770738385745,0.57618301,2022.3,2021.2,0.4618579]
["bitfinex-derivatives","ETHF0:USTF0",1770738385950,0.57618301,2022.3,2021.4,0.15706886]
["bitfinex-derivatives","ETHF0:USTF0",1770738387051,0.00446315,2022.5,2021.6,0.15756391]
["bitfinex-derivatives","ETHF0:USTF0",1770738387251,0.58064616,2022.5,2021.6,0.15756391]
["bitfinex-derivatives","ETHF0:USTF0",1770738388245,0.58064616,2022.5,2021.7,0.40504391]
["bitfinex-derivatives","ETHF0:USTF0",1770738388753,0.58064616,2022.5,2021.7,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1770738389249,0.58064616,2022.5,2021.2,0.70897844]
["bitfinex-derivatives","ETHF0:USTF0",1770738389549,0.58064616,2022.5,2021.3,0.1566494]
["bitfinex-derivatives","ETHF0:USTF0",1770738389745,0.58064616,2022.5,2021.2,0.70897844]
["bitfinex-derivatives","ETHF0:USTF0",1770738390548,0.58064616,2022.5,2021.2,0.55232904]
["bitfinex-derivatives","ETHF0:USTF0",1770738390750,0.57618301,2022.3,2021.2,0.00483311]
["bitfinex-derivatives","ETHF0:USTF0",1770738391155,0.57618301,2022.3,2021.3,0.15581408]
["bitfinex-derivatives","ETHF0:USTF0",1770738391351,0.57618301,2022.3,2021.5,0.15581408]
["bitfinex-derivatives","ETHF0:USTF0",1770738391855,0.57618301,2022.3,2021.4,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1770738393353,0.57618301,2022.3,2021.4,0.3688346]
["bitfinex-derivatives","ETHF0:USTF0",1770738394658,0.58064616,2022.5,2021.7,0.1212743]
["bitfinex-derivatives","ETHF0:USTF0",1770738394854,0.57618301,2023.0,2022.1,0.1212743]
["bitfinex-derivatives","ETHF0:USTF0",1770738395152,0.57618301,2023.0,2022.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1770738395357,0.57618301,2023.0,2022.0,0.3687243]
["bitfinex-derivatives","ETHF0:USTF0",1770738395658,0.57618301,2023.0,2022.2,0.3686943]
["bitfinex-derivatives","ETHF0:USTF0",1770738395859,0.00474183,2023.0,2022.3,0.1212743]
["bitfinex-derivatives","ETHF0:USTF0",1770738396051,0.00474183,2023.0,2022.5,0.1212743]
["bitfinex-derivatives","ETHF0:USTF0",1770738396358,0.57618301,2024.0,2022.5,0.1212743]
["bitfinex-derivatives","ETHF0:USTF0",1770738396759,0.57618301,2023.9,2022.7,0.12640781]
["bitfinex-derivatives","ETHF0:USTF0",1770738397356,0.58071358,2023.9,2022.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1770738397562,0.57618301,2023.7,2022.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1770738398763,0.57618301,2023.7,2022.3,0.12640781]
["bitfinex-derivatives","ETHF0:USTF0",1770738398963,0.57618301,2023.5,2022.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770738399263,5.20547099,2023.4,2022.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770738399462,0.57618301,2023.3,2022.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770738399757,0.57618301,2023.3,2022.1,0.25364495]
["bitfinex-derivatives","ETHF0:USTF0",1770738400164,0.57618301,2023.3,2022.4,0.15603097]
["bitfinex-derivatives","ETHF0:USTF0",1770738400351,0.57618301,2023.3,2022.3,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1770738400661,0.57618301,2023.6,2022.6,0.16016288]
["bitfinex-derivatives","ETHF0:USTF0",1770738400862,0.57618301,2023.6,2022.8,0.16016288]
["bitfinex-derivatives","ETHF0:USTF0",1770738401655,0.00453057,2023.9,2022.8,0.16016288]
["bitfinex-derivatives","ETHF0:USTF0",1770738401656,0.57618301,2023.8,2022.8,0.16016288]
["bitfinex-derivatives","ETHF0:USTF0",1770738402864,0.57618301,2023.8,2022.7,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1770738403363,0.57618301,2023.8,2022.8,0.14681534]
["bitfinex-derivatives","ETHF0:USTF0",1770738404056,0.57618301,2023.8,2022.7,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1770738404256,0.57618301,2023.8,2022.5,0.14681534]
["bitfinex-derivatives","ETHF0:USTF0",1770738404864,0.57618301,2023.6,2022.1,0.14703556]
["bitfinex-derivatives","ETHF0:USTF0",1770738405163,0.57618301,2023.4,2022.1,0.14703556]
["bitfinex-derivatives","ETHF0:USTF0",1770738406271,0.57618301,2023.2,2022.1,0.00621495]
["bitfinex-derivatives","ETHF0:USTF0",1770738406962,0.57618301,2023.0,2021.7,0.38803356]
["bitfinex-derivatives","ETHF0:USTF0",1770738407157,0.57618301,2023.0,2021.5,0.14676851]
["bitfinex-derivatives","ETHF0:USTF0",1770738407360,0.57618301,2022.4,2021.2,0.68293104]
["bitfinex-derivatives","ETHF0:USTF0",1770738407559,0.57618301,2022.4,2021.2,0.28862253]
["bitfinex-derivatives","ETHF0:USTF0",1770738407759,0.57618301,2022.4,2020.9,0.14676851]
["bitfinex-derivatives","ETHF0:USTF0",1770738407958,0.58167295,2022.4,2020.9,0.15129877]
["bitfinex-derivatives","ETHF0:USTF0",1770738408265,0.57618301,2022.2,2020.9,0.15129877]
["bitfinex-derivatives","ETHF0:USTF0",1770738408567,0.57618301,2022.2,2021.0,0.14676851]
["bitfinex-derivatives","ETHF0:USTF0",1770738410163,0.54416034,2022.0,2020.9,0.30427976]
["bitfinex-derivatives","ETHF0:USTF0",1770738410369,0.54416034,2022.0,2020.9,0.00453026]
["bitfinex-derivatives","ETHF0:USTF0",1770738410662,0.54416034,2021.6,2020.4,0.14768799]
["bitfinex-derivatives","ETHF0:USTF0",1770738410866,0.54416034,2021.6,2020.2,0.15221825]
["bitfinex-derivatives","ETHF0:USTF0",1770738411463,0.54416034,2021.6,2020.2,0.30205166]
["bitfinex-derivatives","ETHF0:USTF0",1770738411772,0.54416034,2021.4,2020.2,0.15605742]
["bitfinex-derivatives","ETHF0:USTF0",1770738412668,0.54416034,2021.4,2020.3,0.15093763]
["bitfinex-derivatives","ETHF0:USTF0",1770738412972,0.54416034,2021.4,2020.2,0.44398462]
["bitfinex-derivatives","ETHF0:USTF0",1770738413175,0.54416034,2021.4,2020.3,0.15093763]
["bitfinex-derivatives","ETHF0:USTF0",1770738414175,0.54416034,2021.4,2020.2,0.29304699]
["bitfinex-derivatives","ETHF0:USTF0",1770738414778,0.54416034,2021.2,2020.2,0.00383917]
["bitfinex-derivatives","ETHF0:USTF0",1770738415378,0.54416034,2021.2,2020.2,0.15676144]
["bitfinex-derivatives","ETHF0:USTF0",1770738416670,0.54416034,2021.2,2020.2,0.00383917]
["bitfinex-derivatives","ETHF0:USTF0",1770738416976,0.54416034,2021.2,2020.2,0.16808988]
["bitfinex-derivatives","ETHF0:USTF0",1770738417179,0.54416034,2021.2,2020.2,0.00383917]
["bitfinex-derivatives","ETHF0:USTF0",1770738417372,0.54416034,2021.2,2020.2,0.16808988]
["bitfinex-derivatives","ETHF0:USTF0",1770738419178,0.54416034,2021.7,2020.4,0.16173018]
["bitfinex-derivatives","ETHF0:USTF0",1770738419583,0.54416034,2021.7,2020.6,0.16173018]
["bitfinex-derivatives","ETHF0:USTF0",1770738420885,0.54416034,2021.7,2020.2,0.00383917]
["bitfinex-derivatives","ETHF0:USTF0",1770738421096,0.54416034,2021.7,2020.2,0.16636776]
["bitfinex-derivatives","ETHF0:USTF0",1770738421276,0.54416034,2021.5,2020.6,0.16252859]
["bitfinex-derivatives","ETHF0:USTF0",1770738421679,0.54416034,2021.5,2020.8,0.16252859]
["bitfinex-derivatives","ETHF0:USTF0",1770738421885,0.54416034,2021.8,2021.1,0.41008859]
["bitfinex-derivatives","ETHF0:USTF0",1770738422080,0.54416034,2022.3,2021.1,0.41008859]
["bitfinex-derivatives","ETHF0:USTF0",1770738422281,0.54416034,2022.3,2021.2,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738423080,0.54416034,2022.3,2021.4,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738426181,0.00548994,2022.4,2021.8,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738426387,0.54416034,2022.8,2022.0,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738427280,0.54891647,2022.8,2022.0,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738428889,0.00475613,2022.8,2022.2,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738429189,0.54891647,2022.8,2021.9,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738430791,0.00475613,2022.8,2022.1,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738431090,0.54891647,2022.8,2022.1,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738431879,0.54891647,2022.8,2022.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1770738432083,0.54891647,2022.8,2021.8,0.59095863]
["bitfinex-derivatives","ETHF0:USTF0",1770738432692,0.54891647,2022.8,2022.0,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738432893,0.54891647,2022.8,2022.2,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738433590,0.54416034,2023.3,2022.4,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738434591,0.54949822,2023.3,2022.4,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738435292,0.54949822,2023.3,2021.8,0.00533429]
["bitfinex-derivatives","ETHF0:USTF0",1770738435293,0.54416034,2022.9,2021.8,0.00533429]
["bitfinex-derivatives","ETHF0:USTF0",1770738435486,0.54416034,2022.7,2021.8,0.00533429]
["bitfinex-derivatives","ETHF0:USTF0",1770738435994,0.54416034,2022.7,2021.2,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738436297,0.54416034,2022.5,2020.9,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738436588,0.54416034,2022.1,2020.8,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738437194,0.54416034,2022.1,2021.2,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738438585,0.54416034,2022.6,2021.4,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738438788,0.54416034,2022.6,2021.3,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1770738438789,0.54416034,2022.6,2021.6,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738439296,0.54416034,2022.8,2021.8,0.58562434]
["bitfinex-derivatives","ETHF0:USTF0",1770738440292,0.54416034,2022.8,2021.7,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1770738440488,0.54416034,2022.8,2021.8,0.56791499]
["bitfinex-derivatives","ETHF0:USTF0",1770738441690,0.57598532,2023.2,2022.0,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738442297,0.57598532,2023.2,2022.4,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738442496,0.57598532,2023.2,2022.4,0.57976295]
["bitfinex-derivatives","ETHF0:USTF0",1770738442695,0.00533788,2023.3,2022.4,0.57976295]
["bitfinex-derivatives","ETHF0:USTF0",1770738443998,0.57598532,2023.2,2022.4,0.57976295]
["bitfinex-derivatives","ETHF0:USTF0",1770738444594,0.00533788,2023.3,2022.6,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738444898,0.57598532,2023.7,2022.6,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738445197,0.57598532,2023.7,2022.5,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1770738445501,0.57598532,2023.7,2022.4,0.57976295]
["bitfinex-derivatives","ETHF0:USTF0",1770738445702,0.57956364,2023.7,2022.4,0.57976295]
["bitfinex-derivatives","ETHF0:USTF0",1770738447102,0.57598532,2023.5,2022.4,0.00519421]
["bitfinex-derivatives","ETHF0:USTF0",1770738447990,0.57598532,2023.5,2022.4,0.57976295]
["bitfinex-derivatives","ETHF0:USTF0",1770738448895,0.57598532,2023.5,2022.4,0.00519421]
["bitfinex-derivatives","ETHF0:USTF0",1770738450195,0.57598532,2023.3,2022.4,0.00519421]
["bitfinex-derivatives","ETHF0:USTF0",1770738451410,0.57598532,2023.3,2022.5,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738452008,0.57598532,2023.6,2022.7,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738452812,0.00357832,2023.7,2022.9,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738454009,0.57598532,2024.2,2023.1,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738454902,0.57598532,2024.4,2023.3,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738455099,0.58082919,2024.4,2023.3,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738455403,0.57598532,2024.0,2022.8,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738456708,0.57598532,2024.0,2022.8,0.87185465]
["bitfinex-derivatives","ETHF0:USTF0",1770738458305,0.57598532,2023.8,2022.8,0.87185465]
["bitfinex-derivatives","ETHF0:USTF0",1770738459009,0.57598532,2023.8,2022.8,0.29728591]
["bitfinex-derivatives","ETHF0:USTF0",1770738459309,0.57598532,2023.8,2022.7,0.82192874]
["bitfinex-derivatives","ETHF0:USTF0",1770738460408,0.57598532,2023.8,2022.7,1.11669576]
["bitfinex-derivatives","ETHF0:USTF0",1770738460714,0.57598532,2024.1,2023.0,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738462206,0.57598532,2023.9,2022.7,0.29476702]
["bitfinex-derivatives","ETHF0:USTF0",1770738462508,0.57598532,2023.7,2022.5,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738463011,0.57598532,2023.7,2022.6,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738463411,0.57598532,2023.7,2022.8,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738464311,0.57598532,2023.7,2022.6,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738464510,0.57598532,2023.7,2022.5,0.29744777]
["bitfinex-derivatives","ETHF0:USTF0",1770738464716,0.57598532,2023.7,2022.4,0.57976295]
["bitfinex-derivatives","ETHF0:USTF0",1770738464914,0.57598532,2023.5,2022.4,0.57976295]
["bitfinex-derivatives","ETHF0:USTF0",1770738466612,0.24725,2023.6,2022.4,0.57976295]
["bitfinex-derivatives","ETHF0:USTF0",1770738466613,0.57598532,2023.3,2022.4,0.00519421]
["bitfinex-derivatives","ETHF0:USTF0",1770738466810,0.24728,2023.4,2021.8,9.51702991]
["bitfinex-derivatives","ETHF0:USTF0",1770738466811,0.57598532,2023.1,2022.0,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738467812,0.57598532,2023.1,2022.0,0.57960719]
["bitfinex-derivatives","ETHF0:USTF0",1770738468013,0.57598532,2022.9,2022.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1770738468217,0.58191411,2022.9,2022.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1770738468422,0.57598532,2022.7,2021.6,0.86684572]
["bitfinex-derivatives","ETHF0:USTF0",1770738468716,0.57598532,2022.5,2021.4,0.57456874]
["bitfinex-derivatives","ETHF0:USTF0",1770738468916,0.57598532,2022.5,2021.4,0.86250122]
["bitfinex-derivatives","ETHF0:USTF0",1770738469417,0.57598532,2022.5,2021.4,0.86874829]
["bitfinex-derivatives","ETHF0:USTF0",1770738469914,0.5496163,2022.1,2021.4,0.00624707]
["bitfinex-derivatives","ETHF0:USTF0",1770738470217,0.5496163,2022.1,2021.0,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738470919,0.5496163,2022.1,2021.1,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738471124,0.5496163,2022.1,2021.1,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1770738472205,0.5496163,2022.1,2021.1,0.59573956]
["bitfinex-derivatives","ETHF0:USTF0",1770738473716,0.5496163,2021.9,2021.1,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1770738473911,0.5496163,2021.9,2021.1,0.59573956]
["bitfinex-derivatives","ETHF0:USTF0",1770738474514,0.5496163,2022.5,2021.1,0.59573956]
["bitfinex-derivatives","ETHF0:USTF0",1770738474715,0.5496163,2022.5,2021.4,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738474919,0.00592879,2022.9,2022.0,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738475313,0.55554509,2022.9,2022.2,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738476219,0.55554509,2022.9,2022.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770738476419,0.55554509,2022.9,2021.9,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738477116,0.55554509,2022.9,2021.7,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738477618,0.5496163,2022.8,2021.3,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738479322,0.5496163,2022.8,2021.5,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738480719,0.5496163,2022.8,2021.7,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738481024,0.00592879,2022.9,2022.1,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738481224,0.5496163,2023.3,2022.3,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738481831,0.5496163,2023.5,2022.3,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738482127,0.5496163,2023.5,2022.5,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738482433,0.55324095,2023.5,2022.5,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738484827,0.55324095,2023.5,2022.3,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738485330,0.5496163,2023.3,2022.3,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738486030,0.55324095,2023.5,2022.4,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738486231,0.00362465,2023.5,2022.6,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738486430,0.00362465,2023.5,2022.6,0.59778733]
["bitfinex-derivatives","ETHF0:USTF0",1770738488436,0.5496163,2024.0,2022.8,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738489039,0.5496163,2024.0,2023.0,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738489435,0.55322824,2024.0,2023.0,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738490028,0.00361194,2024.0,2023.0,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738490539,0.55322824,2024.0,2023.0,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738490841,0.55322824,2024.0,2022.9,0.83937227]
["bitfinex-derivatives","ETHF0:USTF0",1770738491140,0.55322824,2024.0,2023.0,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738492029,0.00361194,2024.0,2023.4,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738492236,0.00361194,2024.0,2023.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770738492237,0.5496163,2024.7,2023.8,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738493032,0.5496163,2025.0,2023.8,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738493236,0.5496163,2024.9,2024.0,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738493635,0.00563032,2025.0,2024.0,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738493936,0.55524662,2025.0,2024.0,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738494135,0.00563032,2025.0,2024.2,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738494337,0.00563032,2025.0,2024.2,0.59623677]
["bitfinex-derivatives","ETHF0:USTF0",1770738495336,0.00563032,2025.0,2024.4,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738495638,0.5496163,2025.9,2024.7,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738495939,0.5496163,2025.9,2024.9,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738496531,0.55556855,2025.9,2024.9,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738496733,0.00595225,2025.9,2024.9,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738496929,0.55556855,2025.9,2024.9,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738497841,0.00595225,2025.9,2025.1,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738498241,0.00595225,2025.9,2025.3,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738498537,0.5496163,2027.0,2025.5,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738498934,0.5496163,2027.0,2025.7,0.59203227]
["bitfinex-derivatives","ETHF0:USTF0",1770738499338,0.55574939,2027.0,2025.7,0.59710061]
["bitfinex-derivatives","ETHF0:USTF0",1770738500038,0.55668685,2026.8,2025.7,0.59710061]
["bitfinex-derivatives","ETHF0:USTF0",1770738500940,0.00613309,2027.0,2025.9,0.55609547]
["bitfinex-derivatives","ETHF0:USTF0",1770738501148,11.93135511,2028.4,2025.8,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1770738501149,0.55668685,2028.1,2026.6,0.55609547]
["bitfinex-derivatives","ETHF0:USTF0",1770738501333,0.55668685,2028.1,2026.8,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738501538,0.55668685,2028.1,2027.0,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738502244,0.56056644,2028.1,2027.0,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738503150,0.00387959,2028.1,2027.0,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738503751,0.5872138,2028.1,2027.0,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738504343,0.00387959,2028.1,2027.2,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738504543,0.00387959,2028.1,2027.2,0.59791672]
["bitfinex-derivatives","ETHF0:USTF0",1770738505751,0.5872138,2028.1,2027.2,0.00445599]
["bitfinex-derivatives","ETHF0:USTF0",1770738505944,0.5872138,2028.1,2027.2,0.59791672]
["bitfinex-derivatives","ETHF0:USTF0",1770738505945,5.42710402,2028.0,2027.2,0.59791672]
["bitfinex-derivatives","ETHF0:USTF0",1770738506244,0.00387959,2028.1,2027.2,0.59791672]
["bitfinex-derivatives","ETHF0:USTF0",1770738507550,0.5872138,2028.1,2027.2,0.59791672]
["bitfinex-derivatives","ETHF0:USTF0",1770738507745,0.5872138,2028.1,2027.2,0.00445599]
["bitfinex-derivatives","ETHF0:USTF0",1770738508048,0.5872138,2028.1,2027.2,0.59791672]
["bitfinex-derivatives","ETHF0:USTF0",1770738509749,0.5872138,2028.1,2027.2,0.00445599]
["bitfinex-derivatives","ETHF0:USTF0",1770738509948,0.5872138,2028.1,2026.4,46.87399]
["bitfinex-derivatives","ETHF0:USTF0",1770738509949,0.5872138,2028.1,2026.6,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738510254,0.58333421,2027.9,2026.6,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738510555,0.58333421,2027.7,2026.6,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738510754,0.58333421,2027.5,2025.8,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738511151,0.58333421,2027.3,2025.8,0.59828037]
["bitfinex-derivatives","ETHF0:USTF0",1770738511450,0.58333421,2027.1,2025.8,0.59828037]
["bitfinex-derivatives","ETHF0:USTF0",1770738511855,0.58333421,2026.9,2025.8,0.59828037]
["bitfinex-derivatives","ETHF0:USTF0",1770738512056,0.58333421,2026.9,2025.8,0.00481964]
["bitfinex-derivatives","ETHF0:USTF0",1770738512252,0.58333421,2026.7,2025.8,0.59828037]
["bitfinex-derivatives","ETHF0:USTF0",1770738512754,0.58333421,2026.7,2025.8,0.00481964]
["bitfinex-derivatives","ETHF0:USTF0",1770738513253,14.81081,2027.2,2025.8,0.59828037]
["bitfinex-derivatives","ETHF0:USTF0",1770738513551,0.58333421,2026.9,2025.8,0.59828037]
["bitfinex-derivatives","ETHF0:USTF0",1770738515951,6.65592421,2026.9,2025.8,0.00481964]
["bitfinex-derivatives","ETHF0:USTF0",1770738516159,0.58333421,2026.6,2025.3,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738517055,0.58928488,2026.6,2025.3,0.59976679]
["bitfinex-derivatives","ETHF0:USTF0",1770738518459,0.58928488,2026.6,2025.3,0.84680679]
["bitfinex-derivatives","ETHF0:USTF0",1770738518756,0.00595067,2026.6,2025.6,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738520857,0.58928488,2026.6,2025.6,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738521061,0.58928488,2026.6,2025.4,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738522155,0.58928488,2026.6,2025.5,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738522458,0.00595067,2026.6,2025.5,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738523858,0.00595067,2026.6,2025.9,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738524166,0.58333421,2027.3,2025.9,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738524961,0.58862483,2027.3,2025.9,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738525564,0.58333421,2027.1,2025.4,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738525860,0.58333421,2026.9,2025.4,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738526163,0.58333421,2026.7,2025.4,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738526858,0.58333421,2026.5,2025.4,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738527458,5.15420915,2026.7,2025.3,0.00630606]
["bitfinex-derivatives","ETHF0:USTF0",1770738527459,0.58333421,2026.3,2025.3,0.00630606]
["bitfinex-derivatives","ETHF0:USTF0",1770738527866,0.58333421,2026.3,2025.3,0.59976679]
["bitfinex-derivatives","ETHF0:USTF0",1770738528259,0.58333421,2026.5,2025.5,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738528459,0.58333421,2026.8,2025.7,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738528659,0.58333421,2027.2,2026.1,0.59346073]
["bitfinex-derivatives","ETHF0:USTF0",1770738531158,0.53921364,2027.0,2025.9,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738531362,0.53921364,2026.8,2025.6,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738531763,0.53921364,2027.0,2025.8,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738531967,0.00529062,2027.3,2026.4,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738532164,0.00529062,2027.3,2026.6,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738532767,0.00529062,2027.3,2026.2,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738532768,0.54450426,2027.3,2026.2,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738533565,0.53921364,2027.1,2026.2,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738535471,0.53921364,2027.1,2025.9,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738535772,0.53921364,2026.9,2025.9,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738536772,0.53921364,2027.2,2026.0,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738536971,4.88523914,2027.1,2026.0,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738537165,0.53921364,2027.2,2026.1,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1770738537365,0.00529062,2027.3,2026.4,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738537565,0.54450426,2027.3,2026.4,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738538473,0.53921364,2027.1,2025.9,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738538673,0.53921364,2026.9,2025.9,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738538872,3.1797652,2026.6,2025.4,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738539074,0.53921364,2026.5,2025.4,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738539370,0.78614364,2026.3,2025.3,0.00630606]
["bitfinex-derivatives","ETHF0:USTF0",1770738539569,0.53921364,2025.9,2024.7,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738539766,0.53921364,2025.7,2024.7,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738539972,0.53921364,2025.9,2024.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770738540271,3.47208884,2026.4,2025.1,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738540579,3.47208884,2026.4,2025.7,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738540580,0.00544766,2026.4,2025.7,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738540874,43.99312814,2027.0,2025.2,6.07762]
["bitfinex-derivatives","ETHF0:USTF0",1770738540875,0.53921364,2027.0,2025.9,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738541175,4.90010108,2026.9,2025.9,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738541374,4.90010108,2026.9,2025.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770738541375,0.53921364,2027.8,2026.7,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738541773,0.53921364,2027.6,2026.7,0.58534648]
["bitfinex-derivatives","ETHF0:USTF0",1770738541977,0.53921364,2027.4,2026.7,0.58534648]
["bitfinex-derivatives","ETHF0:USTF0",1770738542373,0.53921364,2027.7,2026.7,0.58534648]
["bitfinex-derivatives","ETHF0:USTF0",1770738542569,5.41589744,2027.6,2026.7,0.58534648]
["bitfinex-derivatives","ETHF0:USTF0",1770738542871,0.53921364,2027.5,2026.7,0.58534648]
["bitfinex-derivatives","ETHF0:USTF0",1770738543181,0.54369325,2027.8,2026.7,0.58534648]
["bitfinex-derivatives","ETHF0:USTF0",1770738543576,0.00447961,2027.8,2026.9,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738543781,5.86303511,2028.6,2027.1,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738543782,3.47208884,2028.5,2027.1,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738544077,0.53921364,2028.3,2027.1,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738544780,0.54501935,2028.3,2027.1,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738545881,0.53921364,2028.1,2026.8,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738546382,0.53921364,2027.9,2026.8,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738546583,0.53921364,2027.7,2026.8,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738546786,0.53921364,2028.0,2026.8,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738546985,0.53921364,2027.8,2026.7,0.00616232]
["bitfinex-derivatives","ETHF0:USTF0",1770738547185,6.23979209,2027.7,2026.7,0.58534648]
["bitfinex-derivatives","ETHF0:USTF0",1770738547380,0.53921364,2027.6,2026.7,0.58534648]
["bitfinex-derivatives","ETHF0:USTF0",1770738548476,7.84021364,2027.9,2026.7,0.58534648]
["bitfinex-derivatives","ETHF0:USTF0",1770738548881,7.84021364,2027.9,2026.8,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738549086,0.53921364,2027.9,2026.8,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738549487,0.53921364,2027.9,2027.0,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738549792,0.53921364,2028.2,2027.2,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738550182,0.00580571,2028.3,2027.4,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738550480,0.53921364,2028.8,2027.6,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738550988,3.47208884,2029.1,2027.6,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738551182,0.53921364,2029.1,2027.6,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738551586,0.54388344,2029.1,2027.6,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738551784,4.84978886,2029.0,2027.6,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738551981,0.53921364,2028.9,2027.6,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738552489,0.53921364,2028.9,2027.7,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738554879,0.0046698,2029.1,2028.1,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738555289,0.54388344,2029.1,2028.1,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738555785,0.54388344,2029.1,2027.7,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738555990,0.53921364,2028.9,2027.9,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738557585,0.54388344,2029.1,2027.9,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738559083,0.54388344,2029.1,2026.1,12.39142771]
["bitfinex-derivatives","ETHF0:USTF0",1770738559084,0.53921364,2028.2,2026.1,12.39142771]
["bitfinex-derivatives","ETHF0:USTF0",1770738559284,6.06813,2028.4,2026.4,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738559285,0.53921364,2027.7,2026.4,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738559483,0.53921364,2027.5,2026.4,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738559888,0.24676,2027.6,2026.4,0.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1770738560188,2.9328752,2028.2,2026.8,0.54860897]
["bitfinex-derivatives","ETHF0:USTF0",1770738560189,0.58849616,2028.0,2026.8,0.54860897]
["bitfinex-derivatives","ETHF0:USTF0",1770738560588,0.5946932,2028.0,2026.8,0.5538655]
["bitfinex-derivatives","ETHF0:USTF0",1770738562592,5.20267477,2027.9,2026.8,0.5538655]
["bitfinex-derivatives","ETHF0:USTF0",1770738562792,0.58516565,2027.8,2026.8,0.5538655]
["bitfinex-derivatives","ETHF0:USTF0",1770738564002,0.58516565,2027.7,2026.8,0.00525653]
["bitfinex-derivatives","ETHF0:USTF0",1770738564196,0.58516565,2027.5,2026.8,0.00525653]
["bitfinex-derivatives","ETHF0:USTF0",1770738565097,0.58516565,2027.5,2026.8,0.56970964]
["bitfinex-derivatives","ETHF0:USTF0",1770738565294,7.85316565,2027.9,2026.8,0.56970964]
["bitfinex-derivatives","ETHF0:USTF0",1770738565500,0.00619704,2028.0,2026.8,0.56970964]
["bitfinex-derivatives","ETHF0:USTF0",1770738565701,0.00619704,2028.0,2027.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738565891,0.00619704,2028.0,2027.2,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738566097,0.58516565,2028.7,2027.6,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738566396,0.58516565,2029.1,2027.6,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738566904,0.58516565,2029.0,2027.6,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738567091,0.59060761,2029.0,2027.6,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738567604,0.59060761,2029.0,2027.8,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738568005,0.00544196,2029.0,2028.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738568496,0.59060761,2029.0,2028.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738569197,0.24661,2028.9,2027.7,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738569399,0.58516565,2028.8,2027.7,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738569798,0.58516565,2027.4,2025.8,8.71463179]
["bitfinex-derivatives","ETHF0:USTF0",1770738570003,0.58516565,2026.8,2025.9,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738570400,0.58516565,2026.8,2026.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738570605,0.58516565,2026.8,2025.2,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738570809,0.58516565,2026.8,2025.3,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770738571014,0.59056575,2026.8,2025.4,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738571206,0.59056575,2026.8,2025.4,0.85050675]
["bitfinex-derivatives","ETHF0:USTF0",1770738571506,0.59056575,2026.8,2025.5,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738572208,0.58516565,2026.6,2025.5,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738572708,0.58516565,2026.6,2025.2,0.56854337]
["bitfinex-derivatives","ETHF0:USTF0",1770738573105,0.58516565,2026.3,2025.2,0.00409026]
["bitfinex-derivatives","ETHF0:USTF0",1770738573405,0.58516565,2026.1,2024.9,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738573611,5.69038652,2026.2,2025.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738573799,0.0054001,2026.8,2025.3,0.81149311]
["bitfinex-derivatives","ETHF0:USTF0",1770738573999,0.0054001,2026.8,2025.4,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738574204,0.0054001,2026.8,2025.6,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738574408,0.0054001,2026.8,2025.6,0.56979758]
["bitfinex-derivatives","ETHF0:USTF0",1770738575101,0.59056575,2026.8,2025.6,0.56979758]
["bitfinex-derivatives","ETHF0:USTF0",1770738575607,0.0054001,2026.8,2026.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738575808,0.58516565,2027.4,2026.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738576709,0.59024187,2027.4,2026.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738576904,0.59024187,2027.4,2026.2,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738577104,0.00507622,2027.4,2026.2,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738577604,0.00507622,2027.4,2026.5,6.07376]
["bitfinex-derivatives","ETHF0:USTF0",1770738577810,0.58516565,2028.6,2027.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738578205,0.58516565,2028.3,2027.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738578801,0.59080385,2028.3,2027.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738580313,0.58516565,2028.1,2027.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738580809,0.0056382,2028.3,2027.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738581009,0.59080385,2028.3,2027.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738582113,0.58516565,2028.1,2027.0,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738582508,0.0056382,2028.3,2027.1,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770738582704,0.0056382,2028.3,2027.2,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738583601,0.0056382,2028.3,2027.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1770738583805,0.0056382,2028.3,2027.4,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738584410,0.58516565,2028.9,2027.6,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738585405,0.58862592,2028.9,2027.6,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738585914,6.10997536,2028.8,2027.6,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738586213,6.10997536,2028.8,2027.1,0.00499749]
["bitfinex-derivatives","ETHF0:USTF0",1770738586214,0.58516565,2028.3,2027.1,0.00499749]
["bitfinex-derivatives","ETHF0:USTF0",1770738586411,0.83187565,2028.1,2027.1,0.00499749]
["bitfinex-derivatives","ETHF0:USTF0",1770738586609,0.58516565,2027.8,2026.1,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738587005,0.58516565,2027.6,2026.1,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738587309,0.58516565,2027.4,2026.1,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738587515,0.58516565,2027.3,2026.1,0.57049483]
["bitfinex-derivatives","ETHF0:USTF0",1770738587715,0.58516565,2026.8,2026.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770738587904,0.58516565,2026.8,2025.3,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738588319,0.58516565,2026.6,2025.3,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738588907,0.58516565,2026.6,2025.3,0.56860486]
["bitfinex-derivatives","ETHF0:USTF0",1770738589215,0.58516565,2026.8,2025.5,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738590012,0.59475357,2026.7,2025.5,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738590407,0.84161357,2026.8,2025.5,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738591011,0.59475357,2026.7,2025.5,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738595613,0.59475357,2027.0,2025.5,0.56445311]
["bitfinex-derivatives","ETHF0:USTF0",1770738597211,0.59475357,2027.0,2025.3,0.25119175]
["bitfinex-derivatives","ETHF0:USTF0",1770738597212,0.59475357,2027.0,2025.7,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738597717,0.59475357,2027.0,2025.9,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738599420,0.59475357,2027.3,2025.9,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738599720,0.59475357,2027.3,2025.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770738599721,0.60012458,2027.4,2026.3,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738600721,0.59475357,2027.2,2025.8,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738601117,0.59475357,2027.0,2025.8,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738602424,0.59475357,2027.0,2025.3,0.00415175]
["bitfinex-derivatives","ETHF0:USTF0",1770738602425,0.59475357,2026.8,2025.4,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738602910,0.59475357,2026.6,2025.4,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738604420,0.59475357,2026.8,2025.6,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738604924,0.59475357,2026.7,2025.6,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738605618,0.59475357,2026.5,2025.4,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738605816,0.59475357,2026.5,2025.3,0.00415175]
["bitfinex-derivatives","ETHF0:USTF0",1770738605817,0.59475357,2026.1,2024.7,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738606024,0.59475357,2025.9,2024.7,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738606219,0.59475357,2025.7,2024.4,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738606623,0.59475357,2025.5,2024.4,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738606814,0.59475357,2025.3,2024.4,0.59399225]
["bitfinex-derivatives","ETHF0:USTF0",1770738607220,0.59475357,2025.1,2024.4,0.00634727]
["bitfinex-derivatives","ETHF0:USTF0",1770738607521,0.59475357,2024.9,2023.7,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738607722,0.59475357,2024.9,2024.2,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738607929,0.59475357,2025.1,2024.2,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738608422,0.59475357,2025.4,2024.2,0.59348769]
["bitfinex-derivatives","ETHF0:USTF0",1770738609230,0.59475357,2025.4,2022.5,0.87667309]
["bitfinex-derivatives","ETHF0:USTF0",1770738609231,0.59475357,2023.7,2022.5,0.87667309]
["bitfinex-derivatives","ETHF0:USTF0",1770738609531,0.24723,2023.8,2021.8,6.08785]
["bitfinex-derivatives","ETHF0:USTF0",1770738609532,0.59475357,2023.5,2021.8,6.08785]
["bitfinex-derivatives","ETHF0:USTF0",1770738609821,0.59475357,2023.5,2022.6,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738610422,0.60075234,2023.5,2022.6,0.59341325]
["bitfinex-derivatives","ETHF0:USTF0",1770738612221,0.60075234,2023.5,2022.6,0.00576827]
["bitfinex-derivatives","ETHF0:USTF0",1770738612629,0.60075234,2023.5,2022.6,0.59341325]
["bitfinex-derivatives","ETHF0:USTF0",1770738613321,0.00599877,2023.5,2022.6,0.59341325]
["bitfinex-derivatives","ETHF0:USTF0",1770738614124,0.60075234,2023.5,2022.6,0.59341325]
["bitfinex-derivatives","ETHF0:USTF0",1770738614631,0.60075234,2023.5,2022.6,0.00576827]
["bitfinex-derivatives","ETHF0:USTF0",1770738614931,0.59475357,2023.3,2022.0,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738615130,0.59475357,2023.0,2021.7,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738615331,0.59475357,2023.0,2021.7,0.86291887]
["bitfinex-derivatives","ETHF0:USTF0",1770738615523,0.59475357,2022.8,2021.8,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738615825,7.2,2023.2,2021.8,0.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1770738615826,0.59475357,2023.2,2021.8,0.59199422]
["bitfinex-derivatives","ETHF0:USTF0",1770738616921,0.59475357,2023.4,2021.8,0.59199422]
["bitfinex-derivatives","ETHF0:USTF0",1770738617427,0.59475357,2023.3,2021.8,0.59199422]
["bitfinex-derivatives","ETHF0:USTF0",1770738617826,0.59475357,2023.2,2021.8,0.59199422]
["bitfinex-derivatives","ETHF0:USTF0",1770738618134,0.59475357,2023.1,2021.8,0.59199422]
["bitfinex-derivatives","ETHF0:USTF0",1770738618333,0.59475357,2023.0,2021.8,0.59199422]
["bitfinex-derivatives","ETHF0:USTF0",1770738618735,0.84210357,2022.8,2021.8,0.00434924]
["bitfinex-derivatives","ETHF0:USTF0",1770738618936,0.59475357,2022.7,2021.8,0.59199422]
["bitfinex-derivatives","ETHF0:USTF0",1770738619421,0.59475357,2022.7,2021.8,0.00434924]
["bitfinex-derivatives","ETHF0:USTF0",1770738620137,0.54831082,2022.3,2021.2,0.26764307]
["bitfinex-derivatives","ETHF0:USTF0",1770738620637,0.54831082,2022.1,2021.0,0.55659059]
["bitfinex-derivatives","ETHF0:USTF0",1770738621131,0.54831082,2022.1,2021.1,0.55659059]
["bitfinex-derivatives","ETHF0:USTF0",1770738621835,0.54831082,2022.1,2021.0,0.82686357]
["bitfinex-derivatives","ETHF0:USTF0",1770738622425,0.54831082,2022.1,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738622838,0.54831082,2022.1,2021.0,0.27586445]
["bitfinex-derivatives","ETHF0:USTF0",1770738623631,0.54831082,2022.1,2021.0,0.00627379]
["bitfinex-derivatives","ETHF0:USTF0",1770738623838,0.55880998,2021.7,2020.4,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738624035,0.55880998,2021.5,2020.4,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738624840,0.56414697,2021.5,2020.4,0.55465554]
["bitfinex-derivatives","ETHF0:USTF0",1770738625138,0.56414697,2021.5,2020.5,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738625339,0.00533699,2021.5,2020.5,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738626430,0.55880998,2022.1,2020.6,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738627537,0.55880998,2021.7,2020.6,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738630145,0.55880998,2021.5,2020.4,0.27428885]
["bitfinex-derivatives","ETHF0:USTF0",1770738630745,0.55880998,2021.5,2020.5,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738632045,0.55880998,2021.5,2020.4,0.27428885]
["bitfinex-derivatives","ETHF0:USTF0",1770738632351,0.55880998,2021.5,2020.4,0.55465554]
["bitfinex-derivatives","ETHF0:USTF0",1770738633145,0.55880998,2021.5,2020.4,0.83173202]
["bitfinex-derivatives","ETHF0:USTF0",1770738633643,0.55880998,2021.3,2020.4,0.83173202]
["bitfinex-derivatives","ETHF0:USTF0",1770738634348,0.55880998,2021.3,2020.5,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738634551,0.55880998,2021.8,2020.5,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738636441,0.56346874,2022.1,2020.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770738636648,0.00465876,2022.1,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738637643,0.24735,2022.9,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738637644,0.55880998,2022.8,2021.5,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738637856,0.55880998,2022.6,2021.5,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738638048,0.55880998,2022.4,2021.3,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738638650,0.56455366,2022.4,2021.3,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738639757,0.56455366,2022.4,2020.9,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738639963,0.55880998,2022.3,2020.9,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738640250,0.25315368,2022.4,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738640251,0.00574368,2022.4,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738640854,0.56455366,2022.4,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738641657,0.55880998,2022.2,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738642360,0.24741,2022.3,2020.7,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738642361,0.55880998,2022.0,2020.7,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738642564,0.55880998,2021.8,2020.7,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738642858,0.55880998,2021.4,2020.4,0.00365642]
["bitfinex-derivatives","ETHF0:USTF0",1770738643159,0.55880998,2021.4,2020.4,0.55465554]
["bitfinex-derivatives","ETHF0:USTF0",1770738643960,0.55880998,2021.4,2020.4,0.83455132]
["bitfinex-derivatives","ETHF0:USTF0",1770738644257,0.55880998,2021.4,2020.5,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738644463,0.55880998,2021.7,2020.5,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738644756,0.55880998,2021.9,2020.5,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738646257,0.55880998,2022.1,2020.9,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738646663,0.00574368,2022.4,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738646861,0.56455366,2022.4,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738647872,4.92989072,2022.3,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738648161,0.55880998,2022.1,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738648758,0.24743,2022.2,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738648959,0.55880998,2022.3,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738649565,0.55880998,2022.1,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738650164,0.58784283,2022.4,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738650362,5.51574756,2022.3,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738650563,0.58209915,2022.3,2021.1,0.55099912]
["bitfinex-derivatives","ETHF0:USTF0",1770738652271,0.58209915,2022.9,2021.7,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738652972,0.58209915,2023.2,2021.9,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738653367,0.58641465,2023.2,2022.1,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738653568,0.0043155,2023.2,2022.1,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738653773,0.58641465,2023.2,2022.1,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738654173,0.58641465,2023.2,2022.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1770738654174,0.0043155,2023.2,2022.3,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738654472,0.58641465,2023.2,2022.0,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738654669,0.0043155,2023.2,2022.0,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738655272,0.58641465,2023.2,2022.0,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738660879,0.58641465,2023.2,2022.2,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738662277,0.58209915,2023.0,2021.9,0.59662762]
["bitfinex-derivatives","ETHF0:USTF0",1770738662775,0.0043155,2023.2,2022.1,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738662977,0.58209915,2023.9,2022.5,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738663174,0.58209915,2023.7,2022.5,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738663683,0.58209915,2024.0,2022.9,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738663987,0.58209915,2024.5,2023.3,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738664278,0.58622456,2024.5,2023.3,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738664474,0.58622456,2024.5,2023.4,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738664675,0.58622456,2024.5,2023.4,0.59589334]
["bitfinex-derivatives","ETHF0:USTF0",1770738665278,0.58622456,2024.5,2023.4,0.00461551]
["bitfinex-derivatives","ETHF0:USTF0",1770738665476,0.58209915,2024.1,2023.0,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738666479,0.58209915,2023.9,2023.0,0.59583361]
["bitfinex-derivatives","ETHF0:USTF0",1770738667082,0.58209915,2023.9,2023.0,0.00455578]
["bitfinex-derivatives","ETHF0:USTF0",1770738667282,6.08043,2024.3,2023.0,0.00455578]
["bitfinex-derivatives","ETHF0:USTF0",1770738667283,0.58209915,2023.7,2023.0,0.00455578]
["bitfinex-derivatives","ETHF0:USTF0",1770738667986,0.58209915,2023.7,2022.4,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738668177,0.58209915,2023.7,2022.9,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738668579,0.58209915,2024.2,2022.9,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738668785,0.00412541,2024.5,2023.1,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738668786,0.58622456,2024.5,2023.1,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738669081,0.58622456,2024.5,2023.1,0.5970163]
["bitfinex-derivatives","ETHF0:USTF0",1770738669485,0.58622456,2024.5,2023.3,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738670873,0.58622456,2024.5,2023.1,0.00573847]
["bitfinex-derivatives","ETHF0:USTF0",1770738670874,0.58209915,2024.3,2023.1,0.00573847]
["bitfinex-derivatives","ETHF0:USTF0",1770738671186,0.58209915,2024.1,2023.1,0.00573847]
["bitfinex-derivatives","ETHF0:USTF0",1770738671386,0.58209915,2024.1,2023.1,0.5970163]
["bitfinex-derivatives","ETHF0:USTF0",1770738672384,0.58209915,2024.1,2023.1,0.00573847]
["bitfinex-derivatives","ETHF0:USTF0",1770738672886,0.58209915,2023.9,2023.1,0.00573847]
["bitfinex-derivatives","ETHF0:USTF0",1770738674093,0.58209915,2023.9,2023.1,0.5970163]
["bitfinex-derivatives","ETHF0:USTF0",1770738675084,0.58209915,2024.4,2023.1,0.5970163]
["bitfinex-derivatives","ETHF0:USTF0",1770738676685,0.58209915,2024.2,2023.1,0.5970163]
["bitfinex-derivatives","ETHF0:USTF0",1770738677284,0.00412541,2024.5,2023.3,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738677589,0.58622456,2024.5,2023.3,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738677785,0.58209915,2024.4,2023.3,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738678787,0.58209915,2024.2,2023.3,0.59127783]
["bitfinex-derivatives","ETHF0:USTF0",1770738679194,0.58209915,2024.2,2023.1,0.00573847]
["bitfinex-derivatives","ETHF0:USTF0",1770738679792,0.58209915,2024.0,2023.1,0.00573847]
["bitfinex-derivatives","ETHF0:USTF0",1770738680197,0.58209915,2024.0,2023.1,0.557955]
["bitfinex-derivatives","ETHF0:USTF0",1770738681685,0.54803471,2024.4,2023.1,0.557955]
["bitfinex-derivatives","ETHF0:USTF0",1770738682996,0.54803471,2024.2,2023.1,0.557955]
["bitfinex-derivatives","ETHF0:USTF0",1770738687609,0.54803471,2024.4,2023.1,0.557955]
["bitfinex-derivatives","ETHF0:USTF0",1770738689708,0.54803471,2024.2,2023.1,0.557955]
["bitfinex-derivatives","ETHF0:USTF0",1770738689904,0.54803471,2024.0,2023.1,0.557955]
["bitfinex-derivatives","ETHF0:USTF0",1770738691011,3.14841069,2024.4,2023.1,0.557955]
["bitfinex-derivatives","ETHF0:USTF0",1770738691209,0.00412541,2024.5,2023.5,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738691411,0.54803471,2024.4,2023.5,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738694104,0.00412541,2024.5,2023.5,0.81567249]
["bitfinex-derivatives","ETHF0:USTF0",1770738694310,0.54803471,2024.9,2023.9,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738694813,0.54803471,2024.7,2023.9,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738695014,0.54803471,2024.7,2023.7,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738695209,0.54803471,2024.6,2023.7,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738696311,0.54803471,2024.6,2023.5,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738699017,0.54803471,2024.4,2023.5,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738700714,0.54803471,2024.4,2023.3,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738700919,0.54803471,2024.2,2023.3,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738701314,7.70403471,2024.2,2023.3,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738701514,0.54803471,2024.1,2023.1,0.00573847]
["bitfinex-derivatives","ETHF0:USTF0",1770738701721,0.54803471,2023.5,2023.1,0.00573847]
["bitfinex-derivatives","ETHF0:USTF0",1770738702018,0.54803471,2023.5,2022.4,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738702618,0.54803471,2023.3,2022.4,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738703119,0.54803471,2023.3,2022.4,0.57235558]
["bitfinex-derivatives","ETHF0:USTF0",1770738703316,0.54803471,2023.3,2022.5,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738703722,0.54803471,2023.5,2022.5,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738703917,0.54803471,2023.7,2022.5,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738704113,0.54803471,2023.9,2022.7,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738705023,0.24719,2024.1,2022.4,8.98316892]
["bitfinex-derivatives","ETHF0:USTF0",1770738705024,0.54803471,2023.7,2022.5,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738705323,0.54803471,2023.5,2022.5,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738706120,0.54803471,2023.5,2021.9,11.05906968]
["bitfinex-derivatives","ETHF0:USTF0",1770738706121,0.54803471,2023.1,2021.9,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738706323,5.24569858,2023.3,2022.0,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738706324,0.54803471,2022.9,2022.0,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738706819,0.54803471,2022.9,2021.8,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738707019,0.54803471,2022.9,2021.8,0.83408524]
["bitfinex-derivatives","ETHF0:USTF0",1770738707221,0.55357089,2022.9,2021.8,0.83800323]
["bitfinex-derivatives","ETHF0:USTF0",1770738707422,0.55357089,2022.9,2021.9,0.56842249]
["bitfinex-derivatives","ETHF0:USTF0",1770738708021,0.54803471,2022.7,2021.8,0.00391799]
["bitfinex-derivatives","ETHF0:USTF0",1770738708218,0.54803471,2022.7,2021.8,0.57234048]
["bitfinex-derivatives","ETHF0:USTF0",1770738708419,0.54803471,2022.7,2021.8,0.00391799]
["bitfinex-derivatives","ETHF0:USTF0",1770738709823,0.54803471,2022.7,2021.8,0.57234048]
["bitfinex-derivatives","ETHF0:USTF0",1770738710525,0.55165281,2022.5,2021.3,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738710729,0.55165281,2022.3,2021.1,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738711619,0.55165281,2022.1,2021.1,0.27010776]
["bitfinex-derivatives","ETHF0:USTF0",1770738712826,0.55165281,2022.1,2021.2,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738713427,0.55165281,2022.4,2021.2,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738715429,0.55165281,2022.1,2021.2,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738719734,0.55165281,2022.1,2021.1,0.27010776]
["bitfinex-derivatives","ETHF0:USTF0",1770738720230,0.55165281,2021.9,2021.1,0.00378755]
["bitfinex-derivatives","ETHF0:USTF0",1770738720427,0.24747,2021.8,2021.1,0.00378755]
["bitfinex-derivatives","ETHF0:USTF0",1770738720633,0.55165281,2022.3,2021.2,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738720827,0.55165281,2022.5,2021.2,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738721024,0.55165281,2022.4,2021.2,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738721223,12.78373912,2022.7,2021.2,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738721427,0.55165281,2022.4,2021.3,5.37201167]
["bitfinex-derivatives","ETHF0:USTF0",1770738721636,0.55165281,2022.4,2021.4,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738722128,0.55165281,2022.3,2021.1,0.27040679]
["bitfinex-derivatives","ETHF0:USTF0",1770738722334,0.79910281,2022.0,2021.2,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738722635,0.79910281,2022.0,2021.1,0.27040679]
["bitfinex-derivatives","ETHF0:USTF0",1770738722636,0.55165281,2021.9,2021.1,0.00378755]
["bitfinex-derivatives","ETHF0:USTF0",1770738723230,0.55165281,2021.7,2021.1,0.00378755]
["bitfinex-derivatives","ETHF0:USTF0",1770738724035,0.55165281,2021.5,2020.6,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738724339,8.43180789,2022.0,2020.4,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738724340,0.55165281,2021.3,2020.4,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738724528,0.55165281,2020.9,2019.7,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738724924,0.55554498,2020.9,2019.7,0.55484192]
["bitfinex-derivatives","ETHF0:USTF0",1770738725326,0.55554498,2020.9,2019.7,0.00638554]
["bitfinex-derivatives","ETHF0:USTF0",1770738725327,0.55165281,2020.5,2019.7,0.00638554]
["bitfinex-derivatives","ETHF0:USTF0",1770738726331,0.55165281,2020.7,2019.7,0.55484192]
["bitfinex-derivatives","ETHF0:USTF0",1770738726535,0.00389217,2020.9,2019.7,0.55484192]
["bitfinex-derivatives","ETHF0:USTF0",1770738726536,0.55554498,2020.9,2019.7,0.55484192]
["bitfinex-derivatives","ETHF0:USTF0",1770738727940,0.55165281,2020.7,2019.7,0.55484192]
["bitfinex-derivatives","ETHF0:USTF0",1770738729039,0.55165281,2020.3,2019.1,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738729231,0.55165281,2020.1,2019.2,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738729834,2.34443789,2020.5,2019.2,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738729835,0.55165281,2020.5,2019.2,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738730235,0.55165281,2020.5,2019.2,0.55254419]
["bitfinex-derivatives","ETHF0:USTF0",1770738730936,0.24761,2020.7,2019.2,0.55254419]
["bitfinex-derivatives","ETHF0:USTF0",1770738731138,0.55165281,2020.6,2019.2,0.55254419]
["bitfinex-derivatives","ETHF0:USTF0",1770738731940,0.55165281,2020.6,2019.3,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738732748,2.34833006,2020.9,2019.3,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738732749,0.55165281,2020.4,2019.3,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738732940,0.55165281,2020.2,2019.2,0.00408781]
["bitfinex-derivatives","ETHF0:USTF0",1770738733244,0.55165281,2020.0,2019.2,0.00408781]
["bitfinex-derivatives","ETHF0:USTF0",1770738734044,0.55165281,2020.0,2019.2,0.55254419]
["bitfinex-derivatives","ETHF0:USTF0",1770738734345,0.55165281,2020.5,2019.2,0.55254419]
["bitfinex-derivatives","ETHF0:USTF0",1770738734941,0.55165281,2020.8,2019.4,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738735243,0.55165281,2020.8,2019.7,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738735739,0.55165281,2020.6,2019.5,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738736144,0.24761,2020.7,2019.5,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738736344,0.79926281,2020.7,2019.5,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738736545,0.55165281,2020.6,2019.5,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738737941,0.24761,2020.7,2019.3,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738737942,0.55165281,2020.4,2019.3,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738738339,0.55165281,2020.8,2019.3,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738738951,0.55165281,2020.8,2019.5,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738739649,0.00389217,2020.9,2019.5,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738739650,0.55165281,2020.6,2019.5,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1770738740654,0.58253699,2020.9,2019.7,0.57624562]
["bitfinex-derivatives","ETHF0:USTF0",1770738740945,0.58253699,2020.9,2019.9,0.57624562]
["bitfinex-derivatives","ETHF0:USTF0",1770738743144,0.00389217,2020.9,2019.9,0.57624562]
["bitfinex-derivatives","ETHF0:USTF0",1770738744243,0.00389217,2020.9,2020.1,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738744849,0.25148217,2020.9,2019.9,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738745050,0.58400291,2020.6,2019.3,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738745754,0.58400291,2020.4,2019.3,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738746155,0.58400291,2020.0,2019.2,0.00408781]
["bitfinex-derivatives","ETHF0:USTF0",1770738746345,0.58400291,2019.8,2019.2,0.00408781]
["bitfinex-derivatives","ETHF0:USTF0",1770738746848,0.58400291,2019.8,2019.2,0.55528477]
["bitfinex-derivatives","ETHF0:USTF0",1770738747052,5.86303511,2020.7,2019.2,0.55528477]
["bitfinex-derivatives","ETHF0:USTF0",1770738747053,0.58400291,2020.3,2019.2,0.55528477]
["bitfinex-derivatives","ETHF0:USTF0",1770738747850,0.58400291,2020.8,2019.3,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738748045,0.58400291,2020.8,2019.5,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738748450,0.00389217,2020.9,2019.7,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738748650,0.00389217,2020.9,2020.1,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738749148,0.58789508,2020.9,2019.9,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738755259,0.58400291,2020.5,2019.3,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738755465,0.58400291,2019.9,2019.2,0.00408781]
["bitfinex-derivatives","ETHF0:USTF0",1770738755674,0.58400291,2019.7,2019.2,0.00408781]
["bitfinex-derivatives","ETHF0:USTF0",1770738755874,0.58400291,2019.7,2018.8,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738756669,0.58400291,2019.7,2018.8,0.26179596]
["bitfinex-derivatives","ETHF0:USTF0",1770738756969,0.58400291,2019.7,2018.9,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738758366,0.58400291,2020.2,2018.9,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738759276,0.58400291,2020.0,2018.9,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738760170,0.58400291,2019.8,2018.9,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738760370,0.58400291,2019.8,2018.8,0.27734884]
["bitfinex-derivatives","ETHF0:USTF0",1770738760574,0.58400291,2020.2,2018.9,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738763779,0.58400291,2020.0,2018.9,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738765078,0.58400291,2020.3,2018.9,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738765275,0.58400291,2020.3,2019.1,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738765471,0.58400291,2020.7,2019.3,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738765976,0.58400291,2020.7,2019.4,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738766175,0.58789508,2020.9,2019.6,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738767276,0.58400291,2020.7,2019.6,0.55119696]
["bitfinex-derivatives","ETHF0:USTF0",1770738769876,0.00389217,2020.9,2019.8,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738769877,0.56877176,2020.9,2019.8,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738771189,0.00389217,2020.9,2020.0,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738772583,0.56487959,2021.3,2020.2,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738772785,0.56487959,2022.1,2020.5,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738773490,0.56487959,2022.1,2020.6,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738773687,0.56836315,2022.1,2020.6,0.55277007]
["bitfinex-derivatives","ETHF0:USTF0",1770738774285,0.56836315,2022.1,2020.7,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738778283,0.00348356,2022.1,2020.9,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738779387,0.00348356,2022.1,2021.1,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738779986,0.56836315,2022.1,2021.1,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738780584,0.56836315,2022.1,2020.7,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738780787,0.56487959,2021.7,2020.7,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738781092,0.56487959,2021.7,2020.6,0.55277007]
["bitfinex-derivatives","ETHF0:USTF0",1770738781894,0.56836315,2022.1,2020.8,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738782193,0.56836315,2022.1,2020.9,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738782693,0.00348356,2022.1,2020.9,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738783096,0.56836315,2022.1,2020.9,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738784497,0.00348356,2022.1,2020.9,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738784794,0.56836315,2022.1,2020.9,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738789403,0.56487959,2021.9,2020.9,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738791602,0.00348356,2022.1,2020.9,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738791794,0.00348356,2022.1,2021.3,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738793206,0.56487959,2022.8,2021.5,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738794196,0.57104651,2022.8,2021.5,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738797097,0.56487959,2023.4,2022.0,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770738797303,0.56487959,2023.4,2021.7,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1770738797304,0.56487959,2023.9,2022.4,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738797501,0.56487959,2023.7,2022.4,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738797705,0.56487959,2023.7,2022.6,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738797903,0.56487959,2023.9,2022.6,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738798106,0.5703313,2023.9,2022.8,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738802512,0.00545171,2023.9,2022.8,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738803008,0.57232236,2023.9,2022.8,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738803407,0.00545171,2023.9,2022.8,0.54755253]
["bitfinex-derivatives","ETHF0:USTF0",1770738803708,0.56687065,2024.4,2023.0,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738803905,0.56687065,2024.4,2023.2,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738804209,0.56687065,2024.4,2023.3,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738804812,0.57076288,2024.4,2023.3,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738806011,0.00389223,2024.4,2023.5,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738806216,7.18506,2025.2,2023.7,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738806217,0.56687065,2024.9,2023.7,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738807313,0.57040179,2024.9,2023.7,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738810516,0.56687065,2024.7,2023.7,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738812018,0.57040179,2024.9,2023.7,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738815317,0.57040179,2024.9,2023.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770738815318,0.57040179,2024.9,2023.9,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738816223,0.00353114,2024.9,2023.9,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738816520,0.56687065,2025.7,2024.7,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738817523,0.57071607,2025.7,2024.7,0.55011505]
["bitfinex-derivatives","ETHF0:USTF0",1770738818024,0.56687065,2025.5,2024.7,0.00416874]
["bitfinex-derivatives","ETHF0:USTF0",1770738819221,0.56687065,2025.3,2024.1,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738819826,0.56687065,2024.9,2023.9,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738820022,0.56687065,2024.7,2023.7,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738820222,0.56687065,2024.7,2023.7,0.54972765]
["bitfinex-derivatives","ETHF0:USTF0",1770738821224,0.56687065,2025.2,2023.7,0.54972765]
["bitfinex-derivatives","ETHF0:USTF0",1770738822427,0.56687065,2025.2,2024.0,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738823228,0.56687065,2025.0,2024.0,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738825031,0.56687065,2024.8,2023.8,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738825228,0.56687065,2024.6,2023.7,0.00378134]
["bitfinex-derivatives","ETHF0:USTF0",1770738825932,0.56687065,2024.6,2023.7,0.54972765]
["bitfinex-derivatives","ETHF0:USTF0",1770738826931,0.56687065,2024.4,2022.6,8.9873842]
["bitfinex-derivatives","ETHF0:USTF0",1770738827128,0.56687065,2023.8,2022.7,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738827632,0.56687065,2023.6,2022.7,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738827833,0.56687065,2023.6,2022.2,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738828034,0.56687065,2023.6,2022.2,0.54989904]
["bitfinex-derivatives","ETHF0:USTF0",1770738828035,0.57299155,2023.6,2022.2,0.54989904]
["bitfinex-derivatives","ETHF0:USTF0",1770738828233,0.56687065,2023.4,2022.2,0.54989904]
["bitfinex-derivatives","ETHF0:USTF0",1770738829035,0.0061209,2023.6,2022.3,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738829234,0.57299155,2023.6,2022.3,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738829537,0.57299155,2023.6,2022.5,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738829538,0.0061209,2023.6,2022.5,0.54594631]
["bitfinex-derivatives","ETHF0:USTF0",1770738830629,0.0061209,2023.6,2022.4,2.3434937]
["bitfinex-derivatives","ETHF0:USTF0",1770738830630,0.0061209,2023.6,2022.9,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738830837,0.55554252,2023.6,2022.9,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738831225,0.0061209,2023.6,2022.9,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738833835,0.54942162,2024.3,2023.0,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738834138,0.54942162,2024.3,2023.2,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738835038,0.55406597,2024.3,2023.2,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738835235,0.00464435,2024.3,2023.2,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738836038,0.54942162,2024.9,2023.6,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738836342,0.54942162,2024.9,2023.8,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738837044,0.55364576,2024.9,2023.8,0.56870488]
["bitfinex-derivatives","ETHF0:USTF0",1770738838443,0.54942162,2024.7,2023.8,0.00478275]
["bitfinex-derivatives","ETHF0:USTF0",1770738838945,0.54942162,2024.7,2023.8,0.56870488]
["bitfinex-derivatives","ETHF0:USTF0",1770738840342,0.55364576,2024.9,2023.8,0.56870488]
["bitfinex-derivatives","ETHF0:USTF0",1770738841248,0.00422414,2024.9,2024.2,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738841446,0.54942162,2025.3,2024.2,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738841839,47.37035828,2026.0,2024.6,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738842045,0.54942162,2026.0,2024.6,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738842446,0.55306509,2026.0,2024.6,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738843538,0.54942162,2025.8,2024.6,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738843938,0.54942162,2025.6,2024.6,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738844142,0.54942162,2025.4,2024.6,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738844648,0.54942162,2025.4,2024.4,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738845243,0.54942162,2025.2,2024.4,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738845951,0.54942162,2025.2,2024.2,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738847755,0.54942162,2025.0,2024.0,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738848449,5.1935971,2025.1,2023.8,0.56870488]
["bitfinex-derivatives","ETHF0:USTF0",1770738848450,0.54942162,2024.8,2023.8,0.56870488]
["bitfinex-derivatives","ETHF0:USTF0",1770738848754,0.54942162,2024.6,2023.8,0.56870488]
["bitfinex-derivatives","ETHF0:USTF0",1770738849255,0.54942162,2025.0,2023.8,0.56870488]
["bitfinex-derivatives","ETHF0:USTF0",1770738849551,0.79648162,2025.2,2023.8,0.56870488]
["bitfinex-derivatives","ETHF0:USTF0",1770738849744,0.54942162,2025.6,2023.9,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738849949,0.54942162,2025.4,2023.9,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738850145,0.54942162,2025.4,2024.1,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738850344,0.54942162,2025.4,2024.2,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738850756,0.24702,2025.5,2024.2,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738850945,0.79644162,2025.5,2024.2,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738851148,0.54942162,2025.4,2024.2,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738856154,0.54942162,2025.2,2024.2,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738856350,0.54942162,2025.2,2023.8,0.25200275]
["bitfinex-derivatives","ETHF0:USTF0",1770738856555,0.54942162,2025.0,2023.9,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738857153,0.54942162,2024.8,2023.8,0.00478275]
["bitfinex-derivatives","ETHF0:USTF0",1770738857357,0.54942162,2024.8,2023.6,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738857664,0.54942162,2024.4,2023.0,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738858164,0.54942162,2024.2,2023.0,0.56392213]
["bitfinex-derivatives","ETHF0:USTF0",1770738858461,0.55469741,2024.2,2023.0,0.56892033]
["bitfinex-derivatives","ETHF0:USTF0",1770738859858,0.00527579,2024.2,2023.0,0.56892033]
["bitfinex-derivatives","ETHF0:USTF0",1770738860061,0.00527579,2024.2,2023.3,0.56481969]
["bitfinex-derivatives","ETHF0:USTF0",1770738860562,0.80803367,2024.8,2023.5,0.56481969]
["bitfinex-derivatives","ETHF0:USTF0",1770738860864,0.80803367,2024.8,2023.6,0.56481969]
["bitfinex-derivatives","ETHF0:USTF0",1770738861064,0.56092367,2025.2,2023.7,0.56481969]
["bitfinex-derivatives","ETHF0:USTF0",1770738861558,0.56711095,2025.2,2023.7,0.56481969]
["bitfinex-derivatives","ETHF0:USTF0",1770738862264,0.59848505,2025.0,2023.7,0.56481969]
["bitfinex-derivatives","ETHF0:USTF0",1770738863164,0.59848505,2024.8,2023.7,0.56481969]
["bitfinex-derivatives","ETHF0:USTF0",1770738863961,0.59848505,2024.6,2023.7,0.56481969]
["bitfinex-derivatives","ETHF0:USTF0",1770738864162,0.59848505,2024.2,2023.5,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738865469,0.59848505,2024.4,2023.5,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738866569,0.59848505,2024.3,2023.5,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738868270,0.59848505,2024.9,2023.7,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738868565,0.59848505,2024.9,2023.9,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738869864,0.60467233,2025.2,2023.9,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738871070,0.59848505,2025.8,2024.5,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738871266,0.59848505,2025.8,2024.7,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738871967,0.59848505,2025.8,2024.7,0.56944686]
["bitfinex-derivatives","ETHF0:USTF0",1770738872172,0.60234321,2025.8,2024.7,0.56944686]
["bitfinex-derivatives","ETHF0:USTF0",1770738874776,0.59848505,2025.6,2024.7,0.56944686]
["bitfinex-derivatives","ETHF0:USTF0",1770738874977,0.59848505,2025.6,2024.7,0.00625127]
["bitfinex-derivatives","ETHF0:USTF0",1770738875273,0.59848505,2025.4,2024.7,0.00625127]
["bitfinex-derivatives","ETHF0:USTF0",1770738877376,0.59848505,2025.2,2024.0,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738878380,0.59848505,2025.2,2024.0,0.5695113]
["bitfinex-derivatives","ETHF0:USTF0",1770738878681,0.59848505,2025.0,2024.0,0.5695113]
["bitfinex-derivatives","ETHF0:USTF0",1770738879378,0.59848505,2024.8,2023.6,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738879682,0.59848505,2024.6,2023.6,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738880169,0.59848505,2025.1,2023.6,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738880370,0.59848505,2025.1,2023.8,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738881882,0.59848505,2025.5,2024.0,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738882175,0.59848505,2025.5,2024.4,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738884185,0.00385816,2025.8,2024.4,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738884382,0.60234321,2025.8,2024.4,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738884582,0.60234321,2025.8,2024.6,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738886076,0.59848505,2025.6,2024.6,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738886689,0.60234321,2025.8,2024.6,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738886982,0.00385816,2025.8,2024.8,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738887790,0.60234321,2025.8,2024.8,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738888189,0.00385816,2025.8,2024.8,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738889087,0.60234321,2025.8,2024.8,0.56319559]
["bitfinex-derivatives","ETHF0:USTF0",1770738893085,0.00385816,2025.8,2025.0,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738894086,0.54423727,2025.8,2025.0,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738894680,0.54423727,2025.8,2025.1,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738894886,0.54423727,2025.8,2025.1,0.55713647]
["bitfinex-derivatives","ETHF0:USTF0",1770738895289,0.54423727,2025.8,2025.1,0.00543123]
["bitfinex-derivatives","ETHF0:USTF0",1770738895794,0.54423727,2025.8,2025.1,0.55713647]
["bitfinex-derivatives","ETHF0:USTF0",1770738896093,0.00385816,2025.8,2025.1,0.55713647]
["bitfinex-derivatives","ETHF0:USTF0",1770738896794,0.54423727,2025.8,2025.1,0.55713647]
["bitfinex-derivatives","ETHF0:USTF0",1770738897694,0.54037911,2026.3,2025.1,0.55713647]
["bitfinex-derivatives","ETHF0:USTF0",1770738898790,0.54579834,2026.3,2025.1,0.55713647]
["bitfinex-derivatives","ETHF0:USTF0",1770738900299,0.54037911,2026.1,2025.1,0.55713647]
["bitfinex-derivatives","ETHF0:USTF0",1770738900503,0.54037911,2025.9,2025.1,0.00543123]
["bitfinex-derivatives","ETHF0:USTF0",1770738900694,0.54037911,2025.9,2025.1,0.55713647]
["bitfinex-derivatives","ETHF0:USTF0",1770738901100,0.54037911,2026.1,2025.1,0.55713647]
["bitfinex-derivatives","ETHF0:USTF0",1770738901586,0.54037911,2026.7,2025.3,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738901792,0.54037911,2027.1,2025.9,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738902192,0.54037911,2026.8,2025.9,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738902694,0.54482251,2026.8,2025.9,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738902891,0.0044434,2026.8,2025.9,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738903898,0.54482251,2026.8,2025.9,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738907689,0.54482251,2026.8,2025.7,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738908190,0.54037911,2026.6,2025.7,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738908393,0.54037911,2026.4,2025.5,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738909597,0.54037911,2026.4,2025.3,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738909899,0.54037911,2026.0,2025.1,0.00543123]
["bitfinex-derivatives","ETHF0:USTF0",1770738910299,0.24697,2025.9,2025.1,0.00543123]
["bitfinex-derivatives","ETHF0:USTF0",1770738910502,0.54037911,2026.5,2025.3,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738910701,0.54037911,2026.5,2025.5,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738911294,0.0044434,2026.8,2025.5,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738911491,0.54037911,2026.7,2025.5,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738911895,0.24694,2026.2,2025.2,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738912099,0.54037911,2026.1,2025.2,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738912300,0.54037911,2026.4,2025.2,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738913500,6.07518,2026.1,2024.7,8.71463179]
["bitfinex-derivatives","ETHF0:USTF0",1770738913708,0.47127153,2026.2,2023.5,16.9463089]
["bitfinex-derivatives","ETHF0:USTF0",1770738913709,6.08198,2023.8,2023.5,16.9463089]
["bitfinex-derivatives","ETHF0:USTF0",1770738913901,0.54037911,2023.6,2022.9,0.81798923]
["bitfinex-derivatives","ETHF0:USTF0",1770738914211,6.08069,2024.2,2022.9,0.81798923]
["bitfinex-derivatives","ETHF0:USTF0",1770738914212,0.54037911,2024.2,2023.0,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738914394,6.32587,2024.9,2023.0,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738914594,0.54037911,2024.5,2023.0,0.55767422]
["bitfinex-derivatives","ETHF0:USTF0",1770738915906,0.54037911,2024.5,2023.1,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738917413,0.54037911,2024.8,2023.1,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738917604,0.54037911,2024.8,2023.3,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738919210,0.54037911,2024.6,2023.3,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738922301,0.55392338,2024.8,2023.3,0.55170524]
["bitfinex-derivatives","ETHF0:USTF0",1770738922506,0.55392338,2024.8,2023.5,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738927713,0.00517074,2024.9,2023.7,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738928008,0.00517074,2024.9,2023.9,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738928206,0.00517074,2024.9,2024.1,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738930314,0.55909412,2024.9,2024.1,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738930713,0.55909412,2024.9,2024.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1770738931014,0.55392338,2024.7,2023.8,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738931618,0.55392338,2024.5,2023.4,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738934816,0.55392338,2024.8,2023.6,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738935805,0.55392338,2024.2,2023.0,0.58639449]
["bitfinex-derivatives","ETHF0:USTF0",1770738937017,0.55392338,2024.7,2023.0,0.58639449]
["bitfinex-derivatives","ETHF0:USTF0",1770738937514,0.55392338,2024.3,2023.0,0.58639449]
["bitfinex-derivatives","ETHF0:USTF0",1770738937720,0.55392338,2024.1,2023.0,0.58639449]
["bitfinex-derivatives","ETHF0:USTF0",1770738938817,0.55392338,2023.9,2022.5,2.92379789]
["bitfinex-derivatives","ETHF0:USTF0",1770738939020,0.55392338,2023.5,2022.3,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738939621,0.55392338,2023.3,2022.3,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738939815,0.55392338,2023.3,2022.4,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738940022,0.56013844,2023.3,2022.4,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738940217,0.56013844,2023.3,2022.3,0.00389655]
["bitfinex-derivatives","ETHF0:USTF0",1770738940218,0.55392338,2023.1,2022.3,0.00389655]
["bitfinex-derivatives","ETHF0:USTF0",1770738940418,0.55392338,2023.1,2022.3,0.58432206]
["bitfinex-derivatives","ETHF0:USTF0",1770738940813,0.56013844,2023.3,2022.4,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738942116,0.00621506,2023.3,2022.5,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738942316,0.55392338,2023.7,2022.5,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738942516,0.55392338,2023.7,2022.6,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738942821,0.55392338,2024.0,2022.6,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738943216,0.55392338,2023.8,2022.6,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738943717,0.55392338,2023.7,2022.6,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738944117,0.55392338,2023.5,2022.6,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738945413,0.55392338,2023.3,2022.4,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738949318,0.55392338,2023.5,2022.4,0.58042551]
["bitfinex-derivatives","ETHF0:USTF0",1770738952326,0.55302546,2023.8,2022.5,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738953222,0.55302546,2023.6,2022.5,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738954823,0.55302546,2023.4,2022.4,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738955029,0.55302546,2023.2,2022.4,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738959922,0.55302546,2023.2,2022.3,0.00389655]
["bitfinex-derivatives","ETHF0:USTF0",1770738960122,0.55302546,2023.0,2022.3,0.00389655]
["bitfinex-derivatives","ETHF0:USTF0",1770738960430,0.55302546,2023.0,2022.4,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738960625,0.55302546,2023.2,2022.4,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738960826,44.17285873,2023.4,2022.4,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738960827,0.55302546,2023.4,2022.4,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738962121,0.55302546,2023.5,2022.4,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738962323,5.21166404,2023.4,2022.5,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738962628,0.55302546,2023.6,2022.5,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738963730,2.93918795,2023.8,2022.5,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738963926,5.21416895,2023.7,2022.5,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738964130,0.00612497,2024.0,2023.1,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738964325,0.55915043,2024.0,2023.1,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738965136,5.77330261,2023.9,2022.9,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738965437,5.22027715,2023.8,2022.9,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738965733,0.55302546,2023.8,2022.9,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738968334,0.55302546,2023.6,2022.9,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738969932,0.55302546,2023.6,2022.7,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738970736,0.55302546,2023.7,2022.7,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738971034,5.79406001,2023.6,2022.7,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738971230,0.55302546,2023.6,2022.7,0.54782199]
["bitfinex-derivatives","ETHF0:USTF0",1770738971433,0.55302546,2023.6,2022.5,4.89620199]
["bitfinex-derivatives","ETHF0:USTF0",1770738971637,0.55302546,2023.6,2022.3,0.27898566]
["bitfinex-derivatives","ETHF0:USTF0",1770738971638,6.08339,2023.3,2022.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1770738971838,6.08339,2023.3,2021.2,16.9463089]
["bitfinex-derivatives","ETHF0:USTF0",1770738971839,6.08944,2021.3,2020.3,24.0287699]
["bitfinex-derivatives","ETHF0:USTF0",1770738972138,6.08944,2021.3,2019.9,0.59939945]
["bitfinex-derivatives","ETHF0:USTF0",1770738972139,2.9434779,2020.6,2019.9,0.59939945]
["bitfinex-derivatives","ETHF0:USTF0",1770738972336,2.9434779,2020.4,2019.7,0.27295887]
["bitfinex-derivatives","ETHF0:USTF0",1770738972642,2.9434779,2020.1,2019.7,0.00406693]
["bitfinex-derivatives","ETHF0:USTF0",1770738972838,11.98524345,2020.0,2019.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770738973149,0.00715158,2019.6,2019.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770738973436,6.61349694,2019.5,2018.9,0.59582366]
["bitfinex-derivatives","ETHF0:USTF0",1770738973638,0.00715158,2019.3,2018.4,0.59582366]
["bitfinex-derivatives","ETHF0:USTF0",1770738973835,0.00715158,2019.0,2018.4,0.00390005]
["bitfinex-derivatives","ETHF0:USTF0",1770738974037,0.00715158,2018.8,2017.4,0.59582366]
["bitfinex-derivatives","ETHF0:USTF0",1770738974240,6.899,2018.7,2017.9,0.59582366]
["bitfinex-derivatives","ETHF0:USTF0",1770738974445,6.899,2018.7,2017.1,0.086232]
["bitfinex-derivatives","ETHF0:USTF0",1770738974446,0.00715158,2018.5,2017.2,0.59582366]
["bitfinex-derivatives","ETHF0:USTF0",1770738974845,0.00715158,2018.9,2017.5,0.59614301]
["bitfinex-derivatives","ETHF0:USTF0",1770738975046,0.00651289,2018.7,2017.5,0.60161495]
["bitfinex-derivatives","ETHF0:USTF0",1770738975344,6.9,2018.6,2017.5,0.60161495]
["bitfinex-derivatives","ETHF0:USTF0",1770738975541,0.00651289,2018.7,2017.5,0.60161495]
["bitfinex-derivatives","ETHF0:USTF0",1770738975847,0.00418446,2018.9,2017.9,0.59614301]
["bitfinex-derivatives","ETHF0:USTF0",1770738976544,6.899,2018.8,2017.9,0.59614301]
["bitfinex-derivatives","ETHF0:USTF0",1770738976735,0.00418446,2018.9,2017.9,0.59614301]
["bitfinex-derivatives","ETHF0:USTF0",1770738978545,0.00418446,2018.9,2018.0,5.79324262]
["bitfinex-derivatives","ETHF0:USTF0",1770738978850,0.00418446,2018.9,2018.1,0.59734765]
["bitfinex-derivatives","ETHF0:USTF0",1770738979845,6.897,2019.5,2018.1,0.59734765]
["bitfinex-derivatives","ETHF0:USTF0",1770738980542,6.09306,2020.1,2018.1,0.59734765]
["bitfinex-derivatives","ETHF0:USTF0",1770738980846,18.74756549,2020.0,2018.1,0.59734765]
["bitfinex-derivatives","ETHF0:USTF0",1770738981149,12.29811681,2020.0,2018.1,0.59734765]
["bitfinex-derivatives","ETHF0:USTF0",1770738981743,5.40311681,2020.0,2018.1,0.59734765]
["bitfinex-derivatives","ETHF0:USTF0",1770738982143,6.92,2019.9,2018.1,0.59734765]
["bitfinex-derivatives","ETHF0:USTF0",1770738982442,11.93784709,2020.0,2018.1,0.59734765]
["bitfinex-derivatives","ETHF0:USTF0",1770738982637,6.3411,2020.0,2018.1,0.59734765]
["bitfinex-derivatives","ETHF0:USTF0",1770738983244,12.47370115,2019.9,2018.1,0.59734765]
["bitfinex-derivatives","ETHF0:USTF0",1770738983643,6.935,2019.9,2018.1,0.59734765]
["bitfinex-derivatives","ETHF0:USTF0",1770738984149,0.24772,2019.8,2018.1,0.59734765]
["bitfinex-derivatives","ETHF0:USTF0",1770738984452,6.939,2019.7,2018.1,0.59734765]
["bitfinex-derivatives","ETHF0:USTF0",1770738984848,6.937,2019.9,2018.2,0.6013197]
["bitfinex-derivatives","ETHF0:USTF0",1770738985055,0.24778,2019.3,2018.2,0.6013197]
["bitfinex-derivatives","ETHF0:USTF0",1770738985350,6.938,2019.2,2018.0,0.6013197]
["bitfinex-derivatives","ETHF0:USTF0",1770738986052,6.939,2019.1,2018.0,0.6013197]
["bitfinex-derivatives","ETHF0:USTF0",1770738986753,6.94,2019.0,2018.0,0.6013197]
["bitfinex-derivatives","ETHF0:USTF0",1770738987256,0.24772,2019.8,2018.1,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738987449,0.00509572,2020.1,2018.3,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738987654,7.18769,2020.0,2018.3,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738988051,0.24769,2020.0,2018.5,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738988356,6.94709572,2020.1,2018.5,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738988649,6.34104,2020.0,2018.5,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738988865,0.02033274,2019.7,2018.5,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738989456,0.02033274,2019.6,2018.5,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738990353,0.02033274,2019.5,2018.5,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738990553,0.26805274,2019.8,2018.5,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738990956,0.01962509,2019.7,2018.5,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738991551,0.02472081,2020.1,2018.5,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738992056,0.01962509,2020.0,2018.5,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738992251,0.01962509,2019.6,2018.5,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738993055,0.02187187,2019.4,2018.5,0.60083199]
["bitfinex-derivatives","ETHF0:USTF0",1770738993258,0.02187187,2019.4,2017.9,4.36295]
["bitfinex-derivatives","ETHF0:USTF0",1770738993460,0.02187187,2019.2,2018.0,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738993954,0.24778,2019.3,2018.0,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738994357,0.02187187,2019.2,2018.0,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738995668,0.02192734,2019.7,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738995965,0.24772,2019.8,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738995966,0.02192734,2019.5,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738996572,0.26966734,2019.6,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738996759,0.02192734,2019.3,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738997069,0.24781,2019.0,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738997768,2.90459252,2019.4,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738997969,6.49375828,2019.3,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738998163,6.51209396,2019.2,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738998464,0.03205334,2019.0,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738998663,0.24781,2019.1,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738998869,6.51186782,2019.0,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738999069,6.53554096,2018.9,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738999270,2.87253918,2019.4,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738999472,6.45195564,2019.3,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770738999669,2.87253918,2019.7,2018.5,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1770738999968,0.03049718,2019.9,2018.6,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770739000164,2.87253918,2019.7,2018.6,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770739000363,6.45129832,2019.6,2018.6,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770739000563,2.87253918,2019.8,2018.6,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770739000773,6.30520724,2019.7,2018.6,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770739000969,6.30520724,2019.6,2018.6,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770739001169,2.87253918,2019.4,2018.6,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770739001372,6.30520724,2019.3,2018.6,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770739001671,2.87253918,2018.9,2018.6,0.50012772]
["bitfinex-derivatives","ETHF0:USTF0",1770739001869,50.2934847,2018.8,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770739002066,2.95507609,2018.5,2018.2,0.59895774]
["bitfinex-derivatives","ETHF0:USTF0",1770739002272,5.10566014,2018.4,2018.2,0.33610214]
["bitfinex-derivatives","ETHF0:USTF0",1770739002566,0.00451935,2018.5,2017.6,5.65467416]
["bitfinex-derivatives","ETHF0:USTF0",1770739002773,0.00451935,2018.5,2017.7,0.21092476]
["bitfinex-derivatives","ETHF0:USTF0",1770739003863,0.00451935,2018.5,2017.8,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770739004068,0.00451935,2018.5,2017.9,0.3259912]
["bitfinex-derivatives","ETHF0:USTF0",1770739004676,0.56049444,2018.5,2017.9,0.3259912]
["bitfinex-derivatives","ETHF0:USTF0",1770739004875,0.00451935,2018.5,2017.9,0.3259912]
["bitfinex-derivatives","ETHF0:USTF0",1770739007575,0.55597509,2018.4,2017.5,0.46641711]
["bitfinex-derivatives","ETHF0:USTF0",1770739008077,0.55597509,2018.3,2017.5,0.00547194]
["bitfinex-derivatives","ETHF0:USTF0",1770739008976,44.54425255,2018.3,2017.5,0.00547194]
["bitfinex-derivatives","ETHF0:USTF0",1770739009176,0.55597509,2018.2,2017.5,0.00547194]
["bitfinex-derivatives","ETHF0:USTF0",1770739009879,0.55597509,2018.1,2017.5,0.00547194]
["bitfinex-derivatives","ETHF0:USTF0",1770739010985,44.69693473,2018.0,2016.6,0.54787533]
["bitfinex-derivatives","ETHF0:USTF0",1770739011276,0.70865727,2018.0,2016.8,0.57532356]
["bitfinex-derivatives","ETHF0:USTF0",1770739011474,0.70865727,2018.0,2017.0,0.57532356]
["bitfinex-derivatives","ETHF0:USTF0",1770739012078,0.70865727,2017.8,2017.0,0.00348258]
["bitfinex-derivatives","ETHF0:USTF0",1770739012879,0.70865727,2017.8,2017.0,0.61398613]
["bitfinex-derivatives","ETHF0:USTF0",1770739013481,0.70865727,2017.8,2017.0,0.00348258]
["bitfinex-derivatives","ETHF0:USTF0",1770739013979,0.70865727,2017.8,2017.0,0.63560639]
["bitfinex-derivatives","ETHF0:USTF0",1770739014187,0.70865727,2017.9,2017.0,0.63560639]
["bitfinex-derivatives","ETHF0:USTF0",1770739014375,0.70865727,2017.7,2017.0,0.63560639]
["bitfinex-derivatives","ETHF0:USTF0",1770739014885,0.70865727,2017.5,2017.0,0.00348258]
["bitfinex-derivatives","ETHF0:USTF0",1770739016380,0.70865727,2017.5,2016.3,4.16627304]
["bitfinex-derivatives","ETHF0:USTF0",1770739016381,0.70865727,2017.3,2016.3,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739016576,0.70865727,2017.1,2016.1,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739017284,0.70865727,2017.1,2016.1,1.00232488]
["bitfinex-derivatives","ETHF0:USTF0",1770739017472,7.275,2017.2,2016.1,1.00232488]
["bitfinex-derivatives","ETHF0:USTF0",1770739017473,0.70865727,2016.9,2016.1,1.00654907]
["bitfinex-derivatives","ETHF0:USTF0",1770739017676,0.71223797,2016.9,2016.2,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739017878,0.71223797,2016.9,2016.1,0.25325513]
["bitfinex-derivatives","ETHF0:USTF0",1770739018072,0.0035807,2016.9,2016.2,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739018480,0.71223797,2016.9,2016.2,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739018681,0.71223797,2016.9,2016.1,1.00654907]
["bitfinex-derivatives","ETHF0:USTF0",1770739019678,0.71223797,2016.9,2016.2,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739020183,0.0035807,2016.9,2016.2,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739020579,0.70865727,2017.1,2016.2,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739020779,0.70865727,2017.1,2016.1,0.25325513]
["bitfinex-derivatives","ETHF0:USTF0",1770739020980,0.70865727,2017.1,2016.2,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739021792,0.71258511,2017.1,2016.2,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739021979,0.71258511,2017.1,2016.1,0.25325513]
["bitfinex-derivatives","ETHF0:USTF0",1770739021980,0.71258511,2017.1,2016.1,1.00654907]
["bitfinex-derivatives","ETHF0:USTF0",1770739022176,0.71258511,2017.1,2016.2,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739023385,0.00392784,2017.1,2016.3,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739023583,0.70865727,2017.5,2016.7,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739023789,0.70865727,2017.5,2016.3,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739024689,0.7138692,2017.5,2016.3,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739024989,0.70865727,2017.3,2016.3,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739026488,0.7138692,2017.5,2016.3,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739026785,0.00521193,2017.5,2016.6,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739026985,0.70865727,2018.1,2016.6,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739027383,0.70865727,2018.1,2016.9,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739027688,0.70865727,2018.1,2017.1,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739027888,0.70865727,2018.1,2017.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1770739028084,0.71451167,2018.1,2017.3,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739028491,0.0058544,2018.1,2017.3,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739028985,0.71451167,2018.1,2017.3,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739029587,0.0058544,2018.1,2017.5,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739031086,0.70865727,2019.0,2018.1,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739032092,0.7136116,2019.0,2018.1,0.75722723]
["bitfinex-derivatives","ETHF0:USTF0",1770739032885,0.7136116,2019.0,2018.1,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1770739033691,0.70865727,2018.8,2017.4,4.82329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739033997,0.70865727,2018.6,2017.4,4.82329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739034594,0.70865727,2018.6,2017.5,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739034896,0.70865727,2018.9,2017.9,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739035996,0.00495433,2019.0,2018.1,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739036694,0.70865727,2019.4,2018.3,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739037596,0.7137741,2019.4,2018.3,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739038396,0.7137741,2019.4,2017.8,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739039399,0.7137741,2019.4,2018.0,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739039599,0.00511683,2019.4,2018.4,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739039897,0.7137741,2019.4,2018.4,0.75329394]
["bitfinex-derivatives","ETHF0:USTF0",1770739040094,1.05338373,2019.8,2018.6,1.02922758]
["bitfinex-derivatives","ETHF0:USTF0",1770739041192,1.05843579,2019.8,2018.6,1.02922758]
["bitfinex-derivatives","ETHF0:USTF0",1770739041498,1.05843579,2019.8,2018.3,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739042200,1.05843579,2019.8,2018.7,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739042699,1.05843579,2019.8,2018.9,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739042996,1.05843579,2019.8,2018.9,1.13071909]
["bitfinex-derivatives","ETHF0:USTF0",1770739043398,1.05843579,2019.8,2018.9,1.3848135]
["bitfinex-derivatives","ETHF0:USTF0",1770739044196,1.05843579,2019.8,2018.9,0.25986913]
["bitfinex-derivatives","ETHF0:USTF0",1770739044598,1.30615579,2019.8,2018.4,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739044800,1.30615579,2019.8,2018.4,1.37199946]
["bitfinex-derivatives","ETHF0:USTF0",1770739045294,1.06408085,2019.5,2018.4,0.24705509]
["bitfinex-derivatives","ETHF0:USTF0",1770739045500,1.06408085,2019.5,2018.3,1.37284437]
["bitfinex-derivatives","ETHF0:USTF0",1770739045699,1.06408085,2019.5,2018.3,1.37729194]
["bitfinex-derivatives","ETHF0:USTF0",1770739045899,1.06408085,2019.5,2018.4,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739046704,1.06408085,2019.5,2018.8,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739047598,1.06408085,2019.7,2018.8,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739047902,1.06408085,2019.7,2018.7,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770739049403,1.06408085,2019.7,2018.7,1.37279437]
["bitfinex-derivatives","ETHF0:USTF0",1770739049700,0.00505206,2019.8,2018.7,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739049906,0.00505206,2019.8,2018.9,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739050105,1.06913291,2019.8,2018.9,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739050803,0.00505206,2019.8,2018.9,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739051104,1.06913291,2019.8,2018.9,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739051507,0.00505206,2019.8,2018.9,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739052001,5.87900118,2021.0,2019.2,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770739052002,1.06408085,2021.0,2019.2,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770739052205,1.06408085,2020.8,2019.3,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739052608,1.31168085,2020.8,2019.3,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739053008,1.3178203,2020.8,2019.3,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739054805,6.4464609,2020.7,2019.3,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739055112,1.06408085,2020.3,2018.9,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739055412,1.06408085,2020.1,2018.9,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739056611,1.06408085,2020.1,2019.1,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739056811,1.06408085,2020.3,2019.1,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739058108,6.4676427,2020.2,2019.1,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739058302,1.06408085,2020.2,2019.1,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739059113,1.06408085,2020.0,2019.1,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739059609,44.02007672,2020.5,2019.3,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739059610,1.06408085,2020.2,2019.3,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739059812,1.06408085,2020.4,2019.3,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739060013,1.06408085,2020.2,2019.3,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739060213,1.06408085,2020.2,2018.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1770739060412,5.40942625,2020.1,2018.9,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739060611,1.06408085,2020.0,2018.9,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739062115,1.06408085,2020.0,2019.1,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739062416,1.06408085,2020.3,2019.3,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739062614,6.46563903,2020.2,2019.3,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739062815,1.06408085,2020.1,2019.3,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739064012,1.06408085,2020.5,2019.5,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739064217,5.40287752,2020.4,2019.5,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739064413,1.06408085,2020.2,2019.4,1.37271437]
["bitfinex-derivatives","ETHF0:USTF0",1770739064718,1.06408085,2020.4,2019.4,1.37271437]
["bitfinex-derivatives","ETHF0:USTF0",1770739065015,1.06408085,2020.6,2019.8,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739065210,5.40673552,2020.5,2019.8,1.1306021]
["bitfinex-derivatives","ETHF0:USTF0",1770739065518,1.06408085,2020.6,2019.8,1.1306021]
["bitfinex-derivatives","ETHF0:USTF0",1770739067314,5.36778247,2020.5,2019.8,0.00565773]
["bitfinex-derivatives","ETHF0:USTF0",1770739067520,1.06408085,2020.4,2019.8,0.00565773]
["bitfinex-derivatives","ETHF0:USTF0",1770739068120,1.06408085,2020.4,2019.8,1.1306021]
["bitfinex-derivatives","ETHF0:USTF0",1770739068318,4.01923899,2020.8,2020.0,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739068628,0.00613945,2020.8,2020.2,1.12494437]
["bitfinex-derivatives","ETHF0:USTF0",1770739068821,1.06408085,2021.2,2020.3,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770739069119,1.06408085,2021.0,2020.3,1.37259437]
["bitfinex-derivatives","ETHF0:USTF0",1770739069915,1.0684487,2021.0,2020.3,1.37259437]
["bitfinex-derivatives","ETHF0:USTF0",1770739070924,1.0684487,2021.0,2020.3,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770739071126,1.0684487,2021.0,2019.9,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739071913,1.0684487,2021.0,2020.1,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739072117,0.00436785,2021.0,2020.3,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739072318,0.00436785,2021.0,2020.5,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739072522,1.28832334,2021.0,2020.5,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739072723,1.28832334,2021.0,2020.4,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770739074124,1.28832334,2021.0,2020.0,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739075826,0.00436785,2021.0,2020.4,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739076422,1.28395549,2021.3,2020.5,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770739077230,1.28395549,2021.3,2020.3,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739077530,1.28395549,2021.1,2020.1,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739079129,5.36272197,2021.0,2020.1,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739079329,1.28395549,2020.9,2020.1,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739079526,1.28395549,2021.1,2020.3,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739079728,1.2881467,2021.3,2020.5,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739080228,0.00419121,2021.3,2020.7,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739080435,1.2881467,2021.3,2020.7,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739081033,1.28395549,2021.6,2020.9,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739081233,1.28395549,2021.6,2021.0,1.53300358]
["bitfinex-derivatives","ETHF0:USTF0",1770739081435,1.28395549,2021.6,2020.5,1.53305358]
["bitfinex-derivatives","ETHF0:USTF0",1770739081729,1.28395549,2021.6,2020.5,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739082033,0.00520179,2021.6,2021.2,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739082233,1.28915728,2021.6,2021.2,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739082532,1.28395549,2021.8,2021.2,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739083423,1.28858447,2021.8,2021.2,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739083732,1.28858447,2021.8,2020.5,6.09169]
["bitfinex-derivatives","ETHF0:USTF0",1770739083733,10.68018718,2024.2,2023.3,6.08339]
["bitfinex-derivatives","ETHF0:USTF0",1770739083929,1.35086266,2024.5,2023.4,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770739084229,1.35086266,2024.5,2023.5,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739084430,2.3521902,2025.3,2023.4,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770739084431,0.54773224,2025.2,2023.7,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739084629,1.28919645,2025.2,2023.9,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739084927,0.00524096,2025.2,2024.5,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739085129,0.24692,2026.4,2024.4,6.08009]
["bitfinex-derivatives","ETHF0:USTF0",1770739085130,1.28395549,2026.5,2025.0,6.07828]
["bitfinex-derivatives","ETHF0:USTF0",1770739085332,1.28395549,2026.5,2025.2,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739085534,1.28395549,2026.5,2025.3,0.77226234]
["bitfinex-derivatives","ETHF0:USTF0",1770739085736,1.28395549,2026.5,2025.4,0.77226234]
["bitfinex-derivatives","ETHF0:USTF0",1770739086030,1.28395549,2026.5,2025.5,0.77226234]
["bitfinex-derivatives","ETHF0:USTF0",1770739086239,1.28952144,2026.5,2025.6,0.77226234]
["bitfinex-derivatives","ETHF0:USTF0",1770739086533,1.28952144,2026.5,2024.8,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739086926,1.28952144,2026.5,2025.0,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739087224,1.28952144,2026.5,2025.0,1.51806752]
["bitfinex-derivatives","ETHF0:USTF0",1770739087427,1.28952144,2026.5,2025.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1770739087729,1.28952144,2026.5,2025.0,1.52377513]
["bitfinex-derivatives","ETHF0:USTF0",1770739088036,1.28952144,2026.5,2025.2,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739089131,1.28395549,2026.2,2025.0,0.23834155]
["bitfinex-derivatives","ETHF0:USTF0",1770739089830,1.28395549,2025.9,2024.3,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739090027,1.28395549,2025.9,2024.9,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739090223,1.28395549,2025.9,2024.4,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739090732,1.28395549,2025.9,2024.4,0.2364492]
["bitfinex-derivatives","ETHF0:USTF0",1770739091234,1.28395549,2025.8,2024.4,0.2364492]
["bitfinex-derivatives","ETHF0:USTF0",1770739091628,1.28395549,2025.2,2023.6,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739091827,1.28395549,2025.2,2023.8,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739092633,1.28395549,2025.2,2023.8,1.52431344]
["bitfinex-derivatives","ETHF0:USTF0",1770739094129,1.28395549,2025.2,2023.9,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739095428,1.28395549,2025.0,2023.8,0.23887986]
["bitfinex-derivatives","ETHF0:USTF0",1770739095734,1.28789485,2025.0,2023.8,0.23887986]
["bitfinex-derivatives","ETHF0:USTF0",1770739096034,1.28395549,2024.8,2023.8,0.23887986]
["bitfinex-derivatives","ETHF0:USTF0",1770739096531,1.28395549,2024.4,2023.1,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739097340,15.17693835,2023.4,2023.1,1.28543358]
["bitfinex-derivatives","ETHF0:USTF0",1770739097527,13.95880882,2023.4,2023.1,1.51862607]
["bitfinex-derivatives","ETHF0:USTF0",1770739097728,0.00615937,2023.4,2023.1,1.52341953]
["bitfinex-derivatives","ETHF0:USTF0",1770739098334,0.00615937,2023.4,2023.2,0.77254183]
["bitfinex-derivatives","ETHF0:USTF0",1770739098535,0.00615937,2023.4,2023.3,0.77254183]
["bitfinex-derivatives","ETHF0:USTF0",1770739099437,0.96874199,2023.7,2023.3,0.77254183]
["bitfinex-derivatives","ETHF0:USTF0",1770739099741,0.96874199,2023.7,2023.4,0.77254183]
["bitfinex-derivatives","ETHF0:USTF0",1770739099939,0.96874199,2023.7,2023.5,0.77254183]
["bitfinex-derivatives","ETHF0:USTF0",1770739100137,2.09681407,2023.9,2023.1,2.41504727]
["bitfinex-derivatives","ETHF0:USTF0",1770739100538,2.10241461,2023.9,2023.1,2.41504727]
["bitfinex-derivatives","ETHF0:USTF0",1770739101031,2.10241461,2023.9,2023.1,0.23798595]
["bitfinex-derivatives","ETHF0:USTF0",1770739101239,2.34963461,2023.9,2023.1,0.00479346]
["bitfinex-derivatives","ETHF0:USTF0",1770739101438,0.24724,2023.7,2022.6,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739101640,2.22244421,2023.6,2022.6,2.43425237]
["bitfinex-derivatives","ETHF0:USTF0",1770739102543,2.22244421,2023.6,2022.6,2.44007539]
["bitfinex-derivatives","ETHF0:USTF0",1770739103442,0.00560054,2023.9,2022.7,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739104247,2.22804475,2023.9,2022.7,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739104543,2.22244421,2023.7,2022.7,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739107340,0.00560054,2023.9,2022.7,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739107341,2.22804475,2023.9,2022.7,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739107543,1.74598203,2023.9,2022.7,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739108541,1.7504664,2023.9,2022.7,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739108743,0.00448437,2023.9,2022.9,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739109441,0.24717,2024.3,2022.9,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739109647,2.22244421,2024.2,2022.9,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739109839,2.22244421,2024.2,2023.0,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739110447,2.22847927,2024.2,2023.0,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739111543,2.22244421,2024.8,2023.6,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739111743,2.22244421,2024.8,2023.8,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739112046,2.22244421,2024.8,2023.9,0.76419202]
["bitfinex-derivatives","ETHF0:USTF0",1770739112244,2.22244421,2024.8,2023.6,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739112549,2.22244421,2024.6,2023.6,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739113247,2.22244421,2024.4,2023.3,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739114450,1.90114889,2024.4,2023.5,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739115443,1.25856599,2024.4,2023.5,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739116040,2.22244421,2024.7,2023.5,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739116442,0.24713,2024.6,2023.5,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739116646,2.22244421,2024.5,2023.5,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739117445,1.74047719,2024.5,2023.5,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739118551,1.87851304,2024.1,2023.1,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739120049,1.87851304,2024.1,2022.6,7.52468897]
["bitfinex-derivatives","ETHF0:USTF0",1770739120050,1.89549732,2023.7,2022.7,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739120657,1.89915361,2023.5,2022.6,4.48263771]
["bitfinex-derivatives","ETHF0:USTF0",1770739120854,1.89915361,2023.5,2022.6,2.44007539]
["bitfinex-derivatives","ETHF0:USTF0",1770739121547,1.9101856,2023.3,2022.6,0.00582302]
["bitfinex-derivatives","ETHF0:USTF0",1770739121855,1.9101856,2023.1,2022.2,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739122753,1.9101856,2023.1,2022.2,2.45621444]
["bitfinex-derivatives","ETHF0:USTF0",1770739123055,1.91178123,2023.2,2022.3,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739123554,1.91178123,2023.2,2022.4,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739123757,0.00514872,2023.3,2022.4,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739124156,0.00514872,2023.3,2022.4,6.45029988]
["bitfinex-derivatives","ETHF0:USTF0",1770739124352,1.91539066,2023.6,2022.7,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739124754,2.16265066,2023.6,2022.6,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739125352,2.16697378,2023.6,2022.6,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739125650,2.16697378,2023.6,2022.5,4.2464311]
["bitfinex-derivatives","ETHF0:USTF0",1770739126048,2.16697378,2023.6,2022.5,6.45029988]
["bitfinex-derivatives","ETHF0:USTF0",1770739126255,2.08093345,2023.6,2022.5,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739126667,2.08093345,2023.6,2022.3,5.79195182]
["bitfinex-derivatives","ETHF0:USTF0",1770739126668,1.88982012,2023.1,2022.3,6.45029988]
["bitfinex-derivatives","ETHF0:USTF0",1770739127053,1.88982012,2023.1,2022.3,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739127656,13.95880882,2022.7,2022.3,2.20386878]
["bitfinex-derivatives","ETHF0:USTF0",1770739127859,1.41187958,2022.8,2022.2,0.00463508]
["bitfinex-derivatives","ETHF0:USTF0",1770739128156,0.24734,2022.9,2022.2,2.20850386]
["bitfinex-derivatives","ETHF0:USTF0",1770739128957,1.42131156,2023.2,2022.2,2.45524201]
["bitfinex-derivatives","ETHF0:USTF0",1770739130154,1.69437407,2023.4,2022.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739135566,0.24728,2023.4,2022.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739136261,1.70097876,2023.4,2022.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739136664,0.24728,2023.4,2022.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739137770,1.7006798,2023.4,2022.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739138768,0.24728,2023.4,2022.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739138972,1.68899867,2023.4,2022.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739140573,0.24732,2023.1,2022.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739140776,0.24726,2023.5,2022.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739140972,0.00432312,2023.6,2022.5,6.62791873]
["bitfinex-derivatives","ETHF0:USTF0",1770739141273,0.00432312,2023.6,2022.7,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739141670,1.43745453,2023.5,2022.7,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739142176,0.24728,2023.4,2022.7,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739142475,13.95880882,2023.2,2022.7,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739142864,0.24728,2023.4,2022.7,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739143075,1.72258154,2023.4,2022.7,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739143775,1.47870863,2023.6,2022.7,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739143980,0.00432312,2023.6,2022.7,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739145174,0.00432312,2023.6,2022.8,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739146379,1e-08,2023.6,2022.9,6.62791873]
["bitfinex-derivatives","ETHF0:USTF0",1770739146579,1e-08,2023.6,2023.0,6.62791873]
["bitfinex-derivatives","ETHF0:USTF0",1770739146883,1e-08,2023.6,2023.2,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739147381,1.46810608,2024.2,2023.2,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739147982,1.46795698,2024.0,2023.2,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739148170,1.46795698,2023.8,2023.0,4.2464311]
["bitfinex-derivatives","ETHF0:USTF0",1770739148377,1.47187946,2023.8,2023.0,6.62791873]
["bitfinex-derivatives","ETHF0:USTF0",1770739148680,1.47187946,2023.8,2023.1,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739148877,0.00392248,2023.8,2023.1,6.60548763]
["bitfinex-derivatives","ETHF0:USTF0",1770739149179,0.00392248,2023.8,2023.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739150188,1.41645433,2023.8,2023.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739150881,0.00392248,2023.8,2023.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739151082,1.66355239,2023.8,2023.1,4.2464311]
["bitfinex-derivatives","ETHF0:USTF0",1770739151381,0.25115248,2023.8,2023.0,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739151688,0.25115248,2023.8,2023.1,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739152381,43.92399618,2024.5,2023.1,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739152382,1.65498777,2024.3,2023.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739152976,1.41214858,2023.8,2023.2,4.2464311]
["bitfinex-derivatives","ETHF0:USTF0",1770739153182,1.65936858,2023.9,2023.2,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739153692,1.66460357,2023.9,2023.1,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739153890,0.25245499,2023.9,2023.1,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739154185,0.25245499,2023.9,2023.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1770739154384,0.25245499,2023.9,2023.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739154696,1.65975402,2023.9,2023.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739154988,0.25245499,2023.9,2023.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739155986,0.00523499,2023.9,2023.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739156190,1.65041832,2024.4,2023.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739157189,1.6548266,2024.4,2023.3,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739157389,1.6548266,2024.4,2023.4,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739157890,13.95880882,2023.9,2023.4,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739158391,1.6548266,2024.4,2023.4,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739158587,1.40300611,2023.9,2023.2,1.45261911]
["bitfinex-derivatives","ETHF0:USTF0",1770739158785,1.65023611,2023.8,2023.0,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739158993,1.65023611,2023.8,2022.9,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739159193,2.37692297,2023.3,2022.7,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739159692,0.24728,2023.4,2022.7,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739160595,2.55823779,2023.4,2022.7,2.38148763]
["bitfinex-derivatives","ETHF0:USTF0",1770739161087,2.55823779,2023.4,2022.5,2.42645108]
["bitfinex-derivatives","ETHF0:USTF0",1770739161593,2.55823779,2023.4,2022.4,5.79195182]
["bitfinex-derivatives","ETHF0:USTF0",1770739161594,2.43923602,2023.1,2022.3,8.28082726]
["bitfinex-derivatives","ETHF0:USTF0",1770739161995,2.43923602,2023.1,2022.4,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739162595,2.68655602,2023.0,2022.4,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739163492,2.68650602,2023.5,2022.4,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739164586,2.68650602,2023.5,2022.5,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739164990,2.43923602,2023.0,2022.4,5.79195182]
["bitfinex-derivatives","ETHF0:USTF0",1770739165197,2.43923602,2023.0,2022.4,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739166493,0.24732,2023.1,2022.4,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739166693,0.24732,2023.1,2022.3,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739166694,2.68655602,2023.1,2022.3,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739166904,8.77057602,2023.1,2022.2,0.00463508]
["bitfinex-derivatives","ETHF0:USTF0",1770739167101,2.43923602,2022.8,2022.2,0.00463508]
["bitfinex-derivatives","ETHF0:USTF0",1770739167294,2.44380183,2022.8,2022.2,0.00463508]
["bitfinex-derivatives","ETHF0:USTF0",1770739169000,2.44380183,2022.8,2022.2,2.49351052]
["bitfinex-derivatives","ETHF0:USTF0",1770739169296,0.00456581,2022.8,2022.2,2.49351052]
["bitfinex-derivatives","ETHF0:USTF0",1770739169501,2.44380183,2022.8,2022.2,2.49351052]
["bitfinex-derivatives","ETHF0:USTF0",1770739169694,0.00456581,2022.8,2022.2,2.49351052]
["bitfinex-derivatives","ETHF0:USTF0",1770739173903,2.43923602,2022.4,2022.2,0.00463508]
["bitfinex-derivatives","ETHF0:USTF0",1770739174203,2.68662602,2022.5,2021.9,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739174902,2.68662602,2022.5,2021.6,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739175101,2.68662602,2022.5,2021.6,2.4927168]
["bitfinex-derivatives","ETHF0:USTF0",1770739175803,0.24746,2021.9,2021.1,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739176006,2.43923602,2021.8,2021.1,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739176206,0.24748,2021.7,2021.2,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739176500,2.68671602,2021.7,2021.1,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739176893,2.68671602,2021.7,2021.1,2.49444678]
["bitfinex-derivatives","ETHF0:USTF0",1770739177099,2.43923602,2022.0,2021.1,2.49444678]
["bitfinex-derivatives","ETHF0:USTF0",1770739177499,2.43923602,2021.8,2021.1,2.49444678]
["bitfinex-derivatives","ETHF0:USTF0",1770739178500,2.68669602,2021.9,2021.1,2.49444678]
["bitfinex-derivatives","ETHF0:USTF0",1770739182710,7.361,2022.3,2021.1,2.49444678]
["bitfinex-derivatives","ETHF0:USTF0",1770739182911,2.43923602,2022.2,2021.1,2.49444678]
["bitfinex-derivatives","ETHF0:USTF0",1770739183214,2.43923602,2022.0,2021.1,2.49444678]
["bitfinex-derivatives","ETHF0:USTF0",1770739184008,2.43923602,2021.8,2021.1,2.49444678]
["bitfinex-derivatives","ETHF0:USTF0",1770739184709,2.43923602,2021.6,2021.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1770739185013,2.68671602,2021.7,2021.1,2.49444678]
["bitfinex-derivatives","ETHF0:USTF0",1770739185615,2.68671602,2021.7,2020.9,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739185813,0.24748,2021.7,2021.1,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739186310,2.68666602,2022.2,2021.1,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739186514,2.68666602,2022.2,2021.1,2.49436163]
["bitfinex-derivatives","ETHF0:USTF0",1770739187811,13.95880882,2021.7,2021.1,2.49436163]
["bitfinex-derivatives","ETHF0:USTF0",1770739188015,2.43923602,2021.8,2021.1,2.49436163]
["bitfinex-derivatives","ETHF0:USTF0",1770739188609,0.24743,2022.2,2021.1,2.49436163]
["bitfinex-derivatives","ETHF0:USTF0",1770739188610,2.43923602,2022.6,2021.2,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739189012,2.68660602,2022.7,2021.4,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739190317,2.53121484,2022.5,2021.4,2.48887544]
["bitfinex-derivatives","ETHF0:USTF0",1770739191216,2.53121484,2022.5,2021.5,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739193216,2.53578065,2022.8,2021.7,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739193419,2.78314065,2022.8,2021.7,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739195321,2.78314065,2022.8,2021.5,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739195322,2.53121484,2022.3,2021.5,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739197020,2.53121484,2022.7,2021.5,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739197325,2.53121484,2022.7,2021.9,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739197821,0.00456581,2022.8,2022.0,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739198523,2.53121484,2023.4,2022.1,6.91608565]
["bitfinex-derivatives","ETHF0:USTF0",1770739198823,2.53121484,2023.2,2022.2,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739199620,2.53698192,2023.2,2022.2,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739202623,13.95880882,2022.6,2022.0,8.72844831]
["bitfinex-derivatives","ETHF0:USTF0",1770739202821,2.53121484,2023.0,2022.1,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739203020,2.53698192,2023.2,2022.1,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739203324,2.53698192,2023.2,2022.0,8.72844831]
["bitfinex-derivatives","ETHF0:USTF0",1770739203724,0.00576708,2023.2,2022.1,4.36377831]
["bitfinex-derivatives","ETHF0:USTF0",1770739204128,2.53121484,2023.1,2022.1,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739204526,2.53121484,2022.9,2022.0,4.36467]
["bitfinex-derivatives","ETHF0:USTF0",1770739204726,2.53121484,2022.9,2022.0,6.91808659]
["bitfinex-derivatives","ETHF0:USTF0",1770739205324,2.53121484,2022.7,2022.1,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739205520,2.53121484,2023.0,2022.1,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739207428,2.53121484,2022.8,2022.0,6.91808659]
["bitfinex-derivatives","ETHF0:USTF0",1770739208632,7.7177312,2022.7,2022.1,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739208934,2.53121484,2022.9,2022.1,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739210226,2.53121484,2023.1,2022.1,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739211237,2.53121484,2023.1,2022.2,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739213636,0.00576708,2023.2,2022.4,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739214135,2.53698192,2023.2,2022.4,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739216442,2.53121484,2023.0,2022.2,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739217340,5.42643769,2022.9,2022.1,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739217543,9.86821484,2023.1,2022.1,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739217838,2.53121484,2023.0,2022.1,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739218142,2.53698192,2023.2,2022.2,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739218742,2.53698192,2023.2,2022.3,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739218944,0.00576708,2023.2,2022.3,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739219240,0.00576708,2023.2,2022.5,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739219742,2.53698192,2023.2,2022.5,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739220544,0.00576708,2023.2,2022.5,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739221448,2.28112471,2023.2,2022.5,2.55341659]
["bitfinex-derivatives","ETHF0:USTF0",1770739221644,2.33330321,2023.0,2022.2,6.82782444]
["bitfinex-derivatives","ETHF0:USTF0",1770739221852,2.33330321,2023.0,2022.2,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739222744,2.33330321,2023.0,2022.0,4.36467]
["bitfinex-derivatives","ETHF0:USTF0",1770739222745,2.33330321,2022.6,2022.0,4.36467]
["bitfinex-derivatives","ETHF0:USTF0",1770739222950,2.33330321,2022.4,2022.0,3.76106861]
["bitfinex-derivatives","ETHF0:USTF0",1770739223247,1.22236353,2022.2,2021.5,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739223846,1.22236353,2022.2,2021.1,0.00548619]
["bitfinex-derivatives","ETHF0:USTF0",1770739223847,1.46982353,2021.9,2021.2,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739224044,6.41944373,2022.1,2021.2,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739224254,1.22150305,2022.1,2021.2,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739225447,1.58259468,2021.9,2021.2,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739225650,1.57710849,2021.7,2020.7,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739226054,1.57604592,2021.9,2020.7,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739226250,1.57604592,2022.1,2020.8,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739226751,1.5801288,2022.1,2020.8,2.46977003]
["bitfinex-derivatives","ETHF0:USTF0",1770739227753,1.55925892,2021.9,2020.8,2.46977003]
["bitfinex-derivatives","ETHF0:USTF0",1770739228151,0.00408288,2022.1,2020.8,2.46977003]
["bitfinex-derivatives","ETHF0:USTF0",1770739228152,1.56226291,2022.1,2020.8,2.46977003]
["bitfinex-derivatives","ETHF0:USTF0",1770739228657,0.00408288,2022.1,2020.8,2.46977003]
["bitfinex-derivatives","ETHF0:USTF0",1770739229156,1.55455705,2022.1,2020.8,2.46977003]
["bitfinex-derivatives","ETHF0:USTF0",1770739230255,1.55455705,2022.1,2020.8,2.71767232]
["bitfinex-derivatives","ETHF0:USTF0",1770739230256,1.54211671,2021.7,2020.8,2.71767232]
["bitfinex-derivatives","ETHF0:USTF0",1770739231057,1.48942363,2021.5,2020.8,2.46977003]
["bitfinex-derivatives","ETHF0:USTF0",1770739231452,1.48205549,2021.3,2020.6,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739231658,5.37531802,2021.7,2020.6,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739231659,1.48205549,2021.7,2020.6,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739232157,1.48100337,2021.5,2020.6,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739232554,13.95880882,2021.0,2020.6,2.46763661]
["bitfinex-derivatives","ETHF0:USTF0",1770739232749,1.47396873,2021.5,2020.6,2.46763661]
["bitfinex-derivatives","ETHF0:USTF0",1770739233052,5.481126,2021.5,2020.6,2.46763661]
["bitfinex-derivatives","ETHF0:USTF0",1770739233253,0.00408288,2022.1,2020.6,2.46763661]
["bitfinex-derivatives","ETHF0:USTF0",1770739233254,0.00408288,2022.1,2020.8,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739233756,1.46617322,2022.1,2020.8,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739234052,0.00408288,2022.1,2020.8,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739234254,0.00408288,2022.1,2021.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739234756,7.355,2022.7,2021.2,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739234757,8.80848054,2022.7,2021.2,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739234956,1.44415115,2023.0,2021.4,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739235153,1.44415115,2022.8,2021.6,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739235360,6.85637889,2023.0,2021.6,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739235552,1.43683662,2022.9,2021.6,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739235749,1.44322363,2022.9,2021.6,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739238060,1.42174434,2022.7,2021.6,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739238960,1.42174434,2022.7,2021.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739238961,1.41262753,2022.5,2021.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739239460,1.40483334,2022.3,2021.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739240957,0.2474,2022.4,2021.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739241261,1.39533828,2022.5,2021.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739241456,0.00638701,2022.9,2021.5,2.71155613]
["bitfinex-derivatives","ETHF0:USTF0",1770739241761,0.00638701,2022.9,2021.7,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739242664,1.38479183,2022.9,2021.7,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739243160,1.38645096,2022.9,2021.7,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739244962,0.00638701,2022.9,2021.7,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739245560,0.00638701,2022.9,2021.8,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739245761,1.58868852,2023.4,2022.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739246266,1.34667896,2023.2,2022.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739246763,0.00607735,2023.2,2022.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739247166,1.3344815,2023.2,2022.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739247566,13.95880882,2022.8,2022.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739248161,1.31905472,2023.0,2022.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739248373,1.56638472,2023.0,2022.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739248763,5.3666646,2022.9,2022.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739248967,1.30959804,2022.9,2022.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739249267,0.24733,2023.0,2022.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739249666,1.54859792,2023.0,2022.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739251366,0.00607735,2023.2,2022.0,2.46404613]
["bitfinex-derivatives","ETHF0:USTF0",1770739251870,0.00607735,2023.2,2022.2,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739252071,0.00607735,2023.2,2022.2,2.52242743]
["bitfinex-derivatives","ETHF0:USTF0",1770739254876,0.00607735,2023.2,2022.4,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739255075,1.23798442,2023.8,2022.4,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739255369,0.2472,2024.1,2022.4,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739255565,5.89359667,2024.6,2022.9,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1770739255566,1.2354382,2024.4,2022.9,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1770739255766,1.2354382,2024.4,2023.0,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739256071,1.23431679,2024.2,2023.0,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739256265,0.00521666,2024.4,2023.0,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739256670,1.23129324,2024.4,2023.0,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739257173,0.00521666,2024.4,2023.0,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739257569,1.22277486,2024.4,2023.0,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739258480,1.46993486,2024.4,2023.0,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739258771,1.20770087,2024.2,2023.0,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739259374,1.20125575,2024.0,2023.0,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739260477,1.19132683,2023.8,2022.4,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739261477,1.19042976,2023.4,2022.4,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739263278,0.24726,2023.5,2022.4,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739263474,1.17206623,2023.7,2022.4,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739264182,2.53262674,2023.5,2022.4,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739264384,2.53262674,2023.1,2022.2,2.52242743]
["bitfinex-derivatives","ETHF0:USTF0",1770739265483,2.53262674,2023.1,2022.2,0.00501147]
["bitfinex-derivatives","ETHF0:USTF0",1770739265979,2.53262674,2023.1,2022.2,2.52242743]
["bitfinex-derivatives","ETHF0:USTF0",1770739266285,2.53262674,2022.9,2022.2,0.00501147]
["bitfinex-derivatives","ETHF0:USTF0",1770739266586,2.53886592,2022.9,2022.2,0.00501147]
["bitfinex-derivatives","ETHF0:USTF0",1770739266782,0.24735,2022.8,2021.7,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739266983,2.53262674,2022.7,2021.3,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739267978,2.53262674,2022.7,2021.3,2.52239293]
["bitfinex-derivatives","ETHF0:USTF0",1770739270479,2.53262674,2022.7,2021.5,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739270975,2.53262674,2022.5,2021.5,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739273089,2.53262674,2022.3,2021.5,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739273983,2.53262674,2022.5,2021.5,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739275088,2.53262674,2022.3,2021.3,2.52239293]
["bitfinex-derivatives","ETHF0:USTF0",1770739276384,2.53262674,2022.3,2021.3,0.00497697]
["bitfinex-derivatives","ETHF0:USTF0",1770739276683,2.53262674,2021.7,2020.6,2.51741596]
["bitfinex-derivatives","ETHF0:USTF0",1770739277590,2.53262674,2021.7,2020.6,2.52136026]
["bitfinex-derivatives","ETHF0:USTF0",1770739277780,2.53262674,2021.4,2020.6,2.52136026]
["bitfinex-derivatives","ETHF0:USTF0",1770739277984,2.53781398,2021.4,2020.6,2.52136026]
["bitfinex-derivatives","ETHF0:USTF0",1770739281891,0.00518724,2021.4,2020.6,2.52136026]
["bitfinex-derivatives","ETHF0:USTF0",1770739282296,0.00518724,2021.4,2020.8,2.28964734]
["bitfinex-derivatives","ETHF0:USTF0",1770739282592,2.32179992,2021.8,2020.8,2.28964734]
["bitfinex-derivatives","ETHF0:USTF0",1770739283393,2.32179992,2021.0,2020.2,2.28964734]
["bitfinex-derivatives","ETHF0:USTF0",1770739283597,2.32179992,2021.0,2020.0,2.28964734]
["bitfinex-derivatives","ETHF0:USTF0",1770739284595,0.24756,2021.1,2020.0,2.28964734]
["bitfinex-derivatives","ETHF0:USTF0",1770739284596,2.32179992,2020.6,2020.0,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1770739285095,2.32179992,2020.6,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739287199,2.32179992,2020.9,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739287496,2.32179992,2021.2,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739289500,2.32179992,2021.0,2020.0,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1770739289701,7.242,2021.3,2020.0,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1770739289702,2.32179992,2020.8,2020.0,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1770739289901,2.32179992,2020.8,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739291302,2.32179992,2021.2,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739291602,7.58731373,2021.2,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739291803,2.32179992,2021.1,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739292303,7.242,2021.3,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739292304,8.94422209,2020.6,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739292505,2.32179992,2020.9,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739293000,2.32179992,2020.9,2020.0,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1770739293898,2.32179992,2021.4,2020.0,2.5435237]
["bitfinex-derivatives","ETHF0:USTF0",1770739294100,2.32179992,2021.2,2020.0,2.5435237]
["bitfinex-derivatives","ETHF0:USTF0",1770739294299,2.32179992,2021.1,2020.0,2.5435237]
["bitfinex-derivatives","ETHF0:USTF0",1770739297804,2.56937992,2020.9,2020.0,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1770739298112,2.32179992,2020.7,2020.0,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1770739299510,2.32179992,2020.9,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739299808,6.14179992,2021.0,2020.0,2.5435237]
["bitfinex-derivatives","ETHF0:USTF0",1770739300809,3.82,2021.0,2020.0,2.5435237]
["bitfinex-derivatives","ETHF0:USTF0",1770739301210,2.32179992,2021.2,2020.0,2.5435237]
["bitfinex-derivatives","ETHF0:USTF0",1770739301511,2.32179992,2021.4,2020.0,2.5435237]
["bitfinex-derivatives","ETHF0:USTF0",1770739301710,2.56931992,2021.4,2020.0,2.5435237]
["bitfinex-derivatives","ETHF0:USTF0",1770739301907,2.32179992,2021.2,2020.0,2.5435237]
["bitfinex-derivatives","ETHF0:USTF0",1770739302410,2.32179992,2021.2,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739303115,2.32179992,2021.0,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739303510,2.32179992,2020.8,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739303813,2.32179992,2020.6,2020.0,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1770739304605,2.32179992,2020.6,2020.0,2.2958337]
["bitfinex-derivatives","ETHF0:USTF0",1770739306312,2.32179992,2020.6,2020.0,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1770739307513,2.32179992,2020.4,2020.0,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1770739307709,6.14179992,2020.3,2020.0,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1770739307911,6.14819955,2020.3,2020.0,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1770739308516,2.32179992,2020.2,2020.0,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1770739308815,2.32179992,2020.0,2019.2,5.81692627]
["bitfinex-derivatives","ETHF0:USTF0",1770739309114,2.32179992,2019.9,2019.0,2.28964734]
["bitfinex-derivatives","ETHF0:USTF0",1770739309804,2.32179992,2019.9,2019.0,2.2958913]
["bitfinex-derivatives","ETHF0:USTF0",1770739310613,2.08073196,2020.1,2019.0,2.55437964]
["bitfinex-derivatives","ETHF0:USTF0",1770739311510,2.08073196,2020.1,2018.1,2.26324508]
["bitfinex-derivatives","ETHF0:USTF0",1770739311511,12.18968,2019.5,2018.1,2.26324508]
["bitfinex-derivatives","ETHF0:USTF0",1770739311717,0.24781,2019.0,2017.9,2.26324508]
["bitfinex-derivatives","ETHF0:USTF0",1770739311907,0.24781,2019.0,2017.8,2.52782568]
["bitfinex-derivatives","ETHF0:USTF0",1770739312213,2.95771827,2018.8,2017.8,2.52782568]
["bitfinex-derivatives","ETHF0:USTF0",1770739312516,0.41543826,2018.6,2017.8,2.26820716]
["bitfinex-derivatives","ETHF0:USTF0",1770739312911,7.71511326,2018.8,2017.8,2.26820716]
["bitfinex-derivatives","ETHF0:USTF0",1770739313110,4.91943121,2018.7,2017.8,2.26820716]
["bitfinex-derivatives","ETHF0:USTF0",1770739313311,0.39805411,2018.7,2017.8,2.26820716]
["bitfinex-derivatives","ETHF0:USTF0",1770739313513,0.004675,2018.8,2017.8,2.26820716]
["bitfinex-derivatives","ETHF0:USTF0",1770739313817,0.38476787,2018.8,2017.8,2.53069934]
["bitfinex-derivatives","ETHF0:USTF0",1770739314720,0.39007793,2018.8,2017.8,2.53069934]
["bitfinex-derivatives","ETHF0:USTF0",1770739315417,0.38540293,2018.8,2017.8,2.53069934]
["bitfinex-derivatives","ETHF0:USTF0",1770739316011,0.33414041,2018.7,2017.8,2.53069934]
["bitfinex-derivatives","ETHF0:USTF0",1770739316415,0.004675,2018.7,2017.8,2.53069934]
["bitfinex-derivatives","ETHF0:USTF0",1770739317017,0.269961,2018.7,2017.8,2.53069934]
["bitfinex-derivatives","ETHF0:USTF0",1770739318229,0.00531006,2018.8,2017.8,2.77864934]
["bitfinex-derivatives","ETHF0:USTF0",1770739318916,0.27623431,2018.8,2017.8,2.77864934]
["bitfinex-derivatives","ETHF0:USTF0",1770739319123,0.27623431,2018.8,2017.8,2.53069934]
["bitfinex-derivatives","ETHF0:USTF0",1770739320223,0.00531006,2018.8,2017.8,2.53069934]
["bitfinex-derivatives","ETHF0:USTF0",1770739320422,0.00531006,2018.8,2018.2,2.30481582]
["bitfinex-derivatives","ETHF0:USTF0",1770739320723,0.26506667,2019.4,2018.2,2.30481582]
["bitfinex-derivatives","ETHF0:USTF0",1770739321319,7.5477101,2019.6,2018.2,2.30481582]
["bitfinex-derivatives","ETHF0:USTF0",1770739321518,7.2878353,2019.6,2018.4,2.30567332]
["bitfinex-derivatives","ETHF0:USTF0",1770739321718,7.5515454,2019.6,2018.4,2.30567332]
["bitfinex-derivatives","ETHF0:USTF0",1770739322223,0.26374757,2019.5,2018.4,2.30567332]
["bitfinex-derivatives","ETHF0:USTF0",1770739322625,8.94422209,2019.2,2018.4,2.30567332]
["bitfinex-derivatives","ETHF0:USTF0",1770739323420,7.2878353,2019.6,2018.6,2.30691941]
["bitfinex-derivatives","ETHF0:USTF0",1770739323626,0.0038353,2019.6,2018.6,2.30691941]
["bitfinex-derivatives","ETHF0:USTF0",1770739323828,0.0038353,2019.6,2018.8,2.30691941]
["bitfinex-derivatives","ETHF0:USTF0",1770739324327,7.53983999,2020.1,2019.0,2.30693227]
["bitfinex-derivatives","ETHF0:USTF0",1770739324924,7.53983999,2020.1,2018.9,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1770739324925,0.25948266,2020.6,2019.2,2.30741002]
["bitfinex-derivatives","ETHF0:USTF0",1770739325120,0.25948266,2020.6,2019.4,2.30741002]
["bitfinex-derivatives","ETHF0:USTF0",1770739325421,0.25924853,2020.7,2019.4,2.30741002]
["bitfinex-derivatives","ETHF0:USTF0",1770739325817,0.00626092,2020.7,2019.4,2.31364464]
["bitfinex-derivatives","ETHF0:USTF0",1770739326624,0.26488999,2020.7,2019.4,2.31364464]
["bitfinex-derivatives","ETHF0:USTF0",1770739328028,0.00626092,2020.7,2019.4,2.31364464]
["bitfinex-derivatives","ETHF0:USTF0",1770739329330,0.16377745,2020.7,2019.4,2.31364464]
["bitfinex-derivatives","ETHF0:USTF0",1770739329623,0.00626092,2020.7,2019.4,2.31364464]
["bitfinex-derivatives","ETHF0:USTF0",1770739330126,0.00626092,2020.7,2019.4,4.66600847]
["bitfinex-derivatives","ETHF0:USTF0",1770739330527,0.00626092,2020.7,2019.5,2.35724322]
["bitfinex-derivatives","ETHF0:USTF0",1770739331030,0.00626092,2020.7,2019.7,2.32955732]
["bitfinex-derivatives","ETHF0:USTF0",1770739334434,0.00626092,2020.7,2019.9,2.33051102]
["bitfinex-derivatives","ETHF0:USTF0",1770739334732,0.24754,2021.3,2020.1,2.32738056]
["bitfinex-derivatives","ETHF0:USTF0",1770739335233,0.45717372,2021.3,2020.1,2.32738056]
["bitfinex-derivatives","ETHF0:USTF0",1770739335429,0.24754,2021.3,2020.1,2.32738056]
["bitfinex-derivatives","ETHF0:USTF0",1770739335731,0.46212103,2021.3,2020.1,2.32738056]
["bitfinex-derivatives","ETHF0:USTF0",1770739335934,0.20847783,2021.2,2020.1,2.32738056]
["bitfinex-derivatives","ETHF0:USTF0",1770739336528,0.2536432,2021.3,2020.1,2.32738056]
["bitfinex-derivatives","ETHF0:USTF0",1770739336930,0.46020926,2021.3,2020.1,2.32738056]
["bitfinex-derivatives","ETHF0:USTF0",1770739337525,0.0061032,2021.3,2020.5,2.32756119]
["bitfinex-derivatives","ETHF0:USTF0",1770739337832,0.45225601,2021.7,2020.5,2.32756119]
["bitfinex-derivatives","ETHF0:USTF0",1770739338034,0.20902578,2021.6,2020.5,2.32756119]
["bitfinex-derivatives","ETHF0:USTF0",1770739338229,0.20902578,2021.4,2020.5,2.32756119]
["bitfinex-derivatives","ETHF0:USTF0",1770739338432,0.20757214,2021.8,2020.5,2.58563049]
["bitfinex-derivatives","ETHF0:USTF0",1770739338634,0.21349924,2021.8,2020.5,2.58563049]
["bitfinex-derivatives","ETHF0:USTF0",1770739338832,0.21349924,2021.8,2020.7,2.3254363]
["bitfinex-derivatives","ETHF0:USTF0",1770739339035,0.0059271,2021.8,2020.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770739339230,0.45284333,2022.5,2021.1,2.3255059]
["bitfinex-derivatives","ETHF0:USTF0",1770739339431,0.20545333,2022.2,2021.1,2.3255059]
["bitfinex-derivatives","ETHF0:USTF0",1770739339931,0.46866527,2022.3,2021.1,2.3255059]
["bitfinex-derivatives","ETHF0:USTF0",1770739340439,0.25225789,2022.3,2021.1,2.33121541]
["bitfinex-derivatives","ETHF0:USTF0",1770739340638,0.2194676,2022.2,2021.1,2.33121541]
["bitfinex-derivatives","ETHF0:USTF0",1770739340940,0.00484789,2022.3,2021.1,2.33121541]
["bitfinex-derivatives","ETHF0:USTF0",1770739341141,0.2241429,2022.3,2021.1,2.33121541]
["bitfinex-derivatives","ETHF0:USTF0",1770739342032,0.23529635,2022.1,2021.1,2.33121541]
["bitfinex-derivatives","ETHF0:USTF0",1770739342233,0.23529635,2021.9,2021.1,2.33121541]
["bitfinex-derivatives","ETHF0:USTF0",1770739342736,5.41199694,2022.0,2021.1,2.33121541]
["bitfinex-derivatives","ETHF0:USTF0",1770739342940,0.23738349,2022.3,2021.1,2.33121541]
["bitfinex-derivatives","ETHF0:USTF0",1770739343128,0.00484789,2022.3,2021.1,2.33121541]
["bitfinex-derivatives","ETHF0:USTF0",1770739344334,0.00484789,2022.3,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739344840,0.24504782,2022.3,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739346440,0.00484789,2022.3,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739348840,0.23391848,2022.3,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739349442,0.00484789,2022.3,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739349637,0.22563464,2022.1,2021.1,2.38592716]
["bitfinex-derivatives","ETHF0:USTF0",1770739349834,0.22563464,2022.1,2020.7,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739349835,0.22563464,2021.7,2020.7,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739350043,0.22703078,2021.5,2020.7,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739350838,0.22703078,2021.5,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739351147,0.47145911,2021.6,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739351645,0.2475,2021.6,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739351841,0.46812103,2022.2,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739352238,5.336206,2022.1,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739352546,5.52667957,2022.1,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739352949,0.19015414,2021.9,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739353649,2.95771827,2022.1,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739353847,4.51912766,2022.0,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739354048,4.51915448,2021.9,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739354250,0.23307923,2022.0,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739354449,4.52285591,2021.9,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739354648,0.23307923,2022.0,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739354850,4.52285564,2021.9,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739355043,0.23307923,2022.0,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739355244,4.52260516,2021.9,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739355444,0.23307923,2022.0,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739355645,4.52505631,2021.9,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739355845,0.22565798,2021.9,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739356350,0.21370044,2021.7,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739356751,0.21370044,2021.9,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739356956,4.52660962,2021.8,2020.7,2.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1770739357147,2.96256616,2022.3,2020.9,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739357354,4.53506319,2022.2,2020.9,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739357653,0.21444346,2022.3,2021.1,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739357854,4.53507683,2022.2,2021.1,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739358145,0.00484789,2022.3,2021.1,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739358352,4.53663904,2022.2,2021.1,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739358547,0.00484789,2022.3,2021.1,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739358748,4.53660975,2022.2,2021.1,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739358951,0.00484789,2022.3,2021.1,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739359149,4.53632048,2022.2,2021.1,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739359455,0.00484789,2022.3,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739360548,3.99000509,2022.2,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739360753,3.798,2022.2,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739361154,4.54274886,2022.1,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739361354,3.98960465,2022.2,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739361555,4.54274913,2022.1,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739361852,3.98960465,2022.2,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739362148,4.5326685,2022.1,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739362353,3.98960465,2022.2,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739362554,4.53516955,2022.1,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739362851,3.98960465,2022.2,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739363053,0.13263525,2022.0,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739363259,4.53525449,2021.9,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739363553,4.66380797,2021.9,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739363754,0.12855348,2021.9,2021.3,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739364050,4.6642332,2021.8,2021.3,2.3706786]
["bitfinex-derivatives","ETHF0:USTF0",1770739364252,10.3964844,2022.0,2021.3,2.3706786]
["bitfinex-derivatives","ETHF0:USTF0",1770739364454,4.5429577,2021.9,2021.3,2.3706786]
["bitfinex-derivatives","ETHF0:USTF0",1770739364655,7.63130646,2021.8,2020.8,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739364856,4.5429577,2021.7,2020.8,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739365348,0.12672515,2021.6,2020.8,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739365653,7.62740112,2021.6,2020.8,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739365843,4.5429577,2021.5,2020.8,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739366354,2.95771827,2021.7,2020.8,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739366554,4.54674759,2021.6,2020.8,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739366754,4.54674759,2021.5,2020.8,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739366951,2.95771827,2021.9,2020.8,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739367156,2.95771827,2022.2,2021.0,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739367455,4.54801387,2022.1,2021.0,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739367658,8.94422209,2021.9,2021.0,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739370151,0.0765189,2021.9,2021.0,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739370350,0.07190468,2021.7,2021.0,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739370658,3.02962295,2021.9,2021.0,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739370956,4.55016417,2021.8,2021.0,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739371155,4.55016417,2021.7,2021.0,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739371360,0.07152686,2021.8,2021.0,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739371656,4.55020895,2021.7,2021.0,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739371856,3.798,2021.6,2021.0,2.38021765]
["bitfinex-derivatives","ETHF0:USTF0",1770739373058,0.05972781,2021.3,2020.7,2.36356507]
["bitfinex-derivatives","ETHF0:USTF0",1770739373257,4.61027167,2021.2,2020.7,2.36356507]
["bitfinex-derivatives","ETHF0:USTF0",1770739373459,0.05972781,2021.2,2020.7,0.00564662]
["bitfinex-derivatives","ETHF0:USTF0",1770739373658,4.6049142,2021.1,2020.7,0.00564662]
["bitfinex-derivatives","ETHF0:USTF0",1770739373858,0.05495501,2021.1,2020.7,0.00564662]
["bitfinex-derivatives","ETHF0:USTF0",1770739374056,12.05127157,2021.0,2020.3,2.35767605]
["bitfinex-derivatives","ETHF0:USTF0",1770739374254,7.501,2021.0,2020.3,2.35767605]
["bitfinex-derivatives","ETHF0:USTF0",1770739374460,7.501,2021.0,2020.3,2.62297691]
["bitfinex-derivatives","ETHF0:USTF0",1770739374956,7.501,2021.0,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739375262,10.48671827,2021.3,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739375448,4.54625418,2021.2,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739375651,4.54625418,2021.1,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739375859,10.48671827,2021.3,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739376054,4.54625418,2021.2,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739376353,10.48671827,2021.3,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739376354,4.54625418,2021.1,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739376556,10.48671827,2021.3,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739376863,4.54498741,2021.2,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739377159,10.48671827,2021.3,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739377160,4.54498741,2021.1,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739377360,10.56331104,2021.3,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739377560,0.07161925,2021.1,2020.3,2.62747069]
["bitfinex-derivatives","ETHF0:USTF0",1770739377755,0.07161925,2021.1,2020.3,2.36216983]
["bitfinex-derivatives","ETHF0:USTF0",1770739378057,0.07690293,2021.2,2020.3,2.62177646]
["bitfinex-derivatives","ETHF0:USTF0",1770739378268,4.54458925,2021.1,2020.3,2.62177646]
["bitfinex-derivatives","ETHF0:USTF0",1770739378462,0.07190413,2021.2,2020.3,2.62177646]
["bitfinex-derivatives","ETHF0:USTF0",1770739378657,4.54461265,2021.1,2020.3,2.62177646]
["bitfinex-derivatives","ETHF0:USTF0",1770739378858,0.07190413,2021.2,2020.3,2.62177646]
["bitfinex-derivatives","ETHF0:USTF0",1770739379057,4.61606266,2021.1,2020.3,2.62177646]
["bitfinex-derivatives","ETHF0:USTF0",1770739379356,0.07144972,2021.1,2020.3,2.62177646]
["bitfinex-derivatives","ETHF0:USTF0",1770739379855,0.07144972,2021.1,2020.3,2.36216983]
["bitfinex-derivatives","ETHF0:USTF0",1770739380562,10.55320386,2021.3,2020.3,2.36216983]
["bitfinex-derivatives","ETHF0:USTF0",1770739380762,4.54420757,2021.2,2020.3,2.36216983]
["bitfinex-derivatives","ETHF0:USTF0",1770739380963,4.54420757,2021.1,2020.3,2.36216983]
["bitfinex-derivatives","ETHF0:USTF0",1770739381261,0.06086563,2020.9,2020.3,0.00449378]
["bitfinex-derivatives","ETHF0:USTF0",1770739381563,0.06086563,2020.7,2019.5,2.33521036]
["bitfinex-derivatives","ETHF0:USTF0",1770739381861,0.06135363,2020.3,2019.1,2.33521036]
["bitfinex-derivatives","ETHF0:USTF0",1770739382161,12.2084913,2020.2,2019.1,2.60454442]
["bitfinex-derivatives","ETHF0:USTF0",1770739382354,8.94422209,2019.7,2019.1,2.60454442]
["bitfinex-derivatives","ETHF0:USTF0",1770739382561,8.94992862,2019.7,2019.1,2.60937901]
["bitfinex-derivatives","ETHF0:USTF0",1770739383870,7.67570653,2019.7,2019.1,2.34004495]
["bitfinex-derivatives","ETHF0:USTF0",1770739384365,0.3243384,2020.4,2019.1,2.60360926]
["bitfinex-derivatives","ETHF0:USTF0",1770739384564,7.672,2020.2,2019.1,2.60360926]
["bitfinex-derivatives","ETHF0:USTF0",1770739384961,0.0818839,2020.1,2019.1,2.60360926]
["bitfinex-derivatives","ETHF0:USTF0",1770739385162,5.8217465,2020.1,2019.1,2.60360926]
["bitfinex-derivatives","ETHF0:USTF0",1770739385366,0.0818839,2020.0,2019.1,2.60360926]
["bitfinex-derivatives","ETHF0:USTF0",1770739386868,0.00534958,2020.1,2019.1,2.60360926]
["bitfinex-derivatives","ETHF0:USTF0",1770739387271,0.11480538,2020.1,2019.1,2.60360926]
["bitfinex-derivatives","ETHF0:USTF0",1770739388369,0.0991443,2019.9,2019.1,2.34004495]
["bitfinex-derivatives","ETHF0:USTF0",1770739388575,0.0991443,2019.7,2019.1,2.34004495]
["bitfinex-derivatives","ETHF0:USTF0",1770739388774,7.672,2019.8,2019.1,2.34004495]
["bitfinex-derivatives","ETHF0:USTF0",1770739389074,7.77056141,2019.8,2019.1,2.34004495]
["bitfinex-derivatives","ETHF0:USTF0",1770739390870,0.11005777,2019.7,2019.1,2.34004495]
["bitfinex-derivatives","ETHF0:USTF0",1770739391769,7.672,2019.8,2019.1,2.34004495]
["bitfinex-derivatives","ETHF0:USTF0",1770739395678,7.73164067,2019.8,2019.1,2.34004495]
["bitfinex-derivatives","ETHF0:USTF0",1770739397075,7.672,2019.8,2019.1,2.34004495]
["bitfinex-derivatives","ETHF0:USTF0",1770739398072,0.24769,2020.0,2019.1,2.34004495]
["bitfinex-derivatives","ETHF0:USTF0",1770739398270,8.94422209,2019.5,2019.1,2.34004495]
["bitfinex-derivatives","ETHF0:USTF0",1770739398671,0.04169225,2019.7,2019.1,0.00483459]
["bitfinex-derivatives","ETHF0:USTF0",1770739398873,0.04169225,2019.7,2018.8,2.29847109]
["bitfinex-derivatives","ETHF0:USTF0",1770739399476,0.24774,2019.6,2018.8,2.29847109]
["bitfinex-derivatives","ETHF0:USTF0",1770739399879,0.24774,2019.6,2018.8,2.30439689]
["bitfinex-derivatives","ETHF0:USTF0",1770739401381,0.02535326,2019.5,2018.8,2.30439689]
["bitfinex-derivatives","ETHF0:USTF0",1770739402079,0.06097167,2019.3,2018.8,0.0059258]
["bitfinex-derivatives","ETHF0:USTF0",1770739402485,4.51460927,2019.2,2018.2,2.28396779]
["bitfinex-derivatives","ETHF0:USTF0",1770739402684,0.06097167,2019.3,2018.2,2.28396779]
["bitfinex-derivatives","ETHF0:USTF0",1770739402685,0.05498547,2019.1,2018.2,2.28396779]
["bitfinex-derivatives","ETHF0:USTF0",1770739403284,0.04869612,2019.3,2018.2,2.28396779]
["bitfinex-derivatives","ETHF0:USTF0",1770739403580,4.56423958,2019.2,2018.2,2.55710245]
["bitfinex-derivatives","ETHF0:USTF0",1770739403786,0.04869612,2019.2,2018.2,2.55710245]
["bitfinex-derivatives","ETHF0:USTF0",1770739404186,2.95771827,2019.3,2018.2,2.2878218]
["bitfinex-derivatives","ETHF0:USTF0",1770739404187,0.04796482,2019.0,2018.2,2.2878218]
["bitfinex-derivatives","ETHF0:USTF0",1770739404381,0.04192238,2018.8,2018.2,0.00385401]
["bitfinex-derivatives","ETHF0:USTF0",1770739405187,0.28976238,2018.8,2018.2,0.00385401]
["bitfinex-derivatives","ETHF0:USTF0",1770739405384,0.03515739,2018.7,2018.2,0.00385401]
["bitfinex-derivatives","ETHF0:USTF0",1770739405781,0.03515739,2018.7,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739405982,7.99284,2018.8,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739406184,0.24784,2018.8,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739406587,2.95771827,2019.2,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739406886,4.51576549,2019.1,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739407086,10.99393832,2019.3,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739407283,4.51503498,2019.2,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739407482,3.21193832,2019.3,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739407685,4.51780353,2019.2,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739407887,0.25422005,2019.3,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739408085,4.51766548,2019.2,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739408290,4.51766548,2019.1,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739408594,3.20550827,2019.3,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739408791,4.52070458,2019.2,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739408984,10.74671827,2019.4,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739409188,7.47824795,2019.3,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739409391,4.52052968,2019.2,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739409889,2.95771827,2019.3,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739410090,4.52480127,2019.2,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739410292,2.95771827,2019.3,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739410490,4.52485533,2019.2,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739410783,2.95771827,2019.3,2018.2,2.28887792]
["bitfinex-derivatives","ETHF0:USTF0",1770739410988,2.95771827,2019.7,2018.4,2.31972075]
["bitfinex-derivatives","ETHF0:USTF0",1770739411183,4.52431346,2019.6,2018.4,2.31972075]
["bitfinex-derivatives","ETHF0:USTF0",1770739411388,2.25034185,2019.4,2018.4,2.31972075]
["bitfinex-derivatives","ETHF0:USTF0",1770739411590,10.8977902,2019.6,2018.4,2.31972075]
["bitfinex-derivatives","ETHF0:USTF0",1770739411897,2.25034185,2019.4,2018.4,2.31972075]
["bitfinex-derivatives","ETHF0:USTF0",1770739412093,5.19938889,2019.6,2018.4,2.31972075]
["bitfinex-derivatives","ETHF0:USTF0",1770739412294,6.77318219,2019.5,2018.4,2.31972075]
["bitfinex-derivatives","ETHF0:USTF0",1770739412494,2.2821831,2019.3,2018.4,2.31972075]
["bitfinex-derivatives","ETHF0:USTF0",1770739413094,2.2821831,2019.4,2018.4,2.31972075]
["bitfinex-derivatives","ETHF0:USTF0",1770739413301,2.2821831,2019.2,2018.4,2.31972075]
["bitfinex-derivatives","ETHF0:USTF0",1770739414497,2.26921383,2019.0,2018.4,2.31972075]
["bitfinex-derivatives","ETHF0:USTF0",1770739414691,2.26921383,2018.8,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739414895,2.95771827,2019.0,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739415092,4.53379772,2018.9,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739415295,2.26885623,2019.0,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739415499,4.53375395,2018.9,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739415702,2.26885623,2019.0,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739415896,4.53372253,2018.9,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739416096,2.26885623,2019.0,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739416299,4.53213807,2018.9,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739416502,2.26885623,2019.0,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739416702,4.52955275,2018.9,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739416899,2.22998733,2018.9,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739417098,4.52909724,2018.8,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739417403,2.22998733,2018.9,2018.2,2.17946497]
["bitfinex-derivatives","ETHF0:USTF0",1770739417596,2.21356242,2018.7,2018.2,0.00385401]
["bitfinex-derivatives","ETHF0:USTF0",1770739418198,2.21356242,2018.7,2017.8,0.26241359]
["bitfinex-derivatives","ETHF0:USTF0",1770739418199,0.24786,2018.6,2017.9,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739418505,2.21685029,2018.4,2017.9,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739419399,2.22058684,2018.4,2017.9,2.1793411]
["bitfinex-derivatives","ETHF0:USTF0",1770739421101,0.00373655,2018.4,2017.9,2.1793411]
["bitfinex-derivatives","ETHF0:USTF0",1770739421502,2.95771827,2018.7,2017.9,2.1793411]
["bitfinex-derivatives","ETHF0:USTF0",1770739421799,2.95771827,2018.9,2017.9,2.1793411]
["bitfinex-derivatives","ETHF0:USTF0",1770739421999,4.49091974,2018.8,2017.9,2.1793411]
["bitfinex-derivatives","ETHF0:USTF0",1770739422200,4.4911327,2018.7,2017.9,2.1793411]
["bitfinex-derivatives","ETHF0:USTF0",1770739422402,2.95771827,2019.3,2018.1,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739422603,4.490269,2019.2,2018.1,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739422804,2.96180286,2019.3,2018.1,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739423004,4.49026854,2019.2,2018.1,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739423205,4.49104466,2019.1,2018.1,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739423407,0.00408459,2019.3,2018.3,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739423608,2.95771827,2019.5,2018.3,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739423808,2.08498285,2019.3,2018.3,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739424111,4.9313643,2019.5,2018.3,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739424311,4.49141556,2019.4,2018.3,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739424509,4.49141556,2019.3,2018.3,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739424710,1.9636482,2019.4,2018.3,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739424905,1.95909454,2019.2,2018.3,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739425110,10.12809454,2019.2,2018.3,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739425310,8.169,2019.2,2018.3,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739426114,1.94838667,2019.4,2018.3,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739426312,0.00455366,2019.4,2018.3,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739426514,0.00455366,2019.4,2018.7,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739426816,13.08996098,2019.8,2018.7,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739427006,4.49228062,2019.7,2018.7,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739427205,8.187,2019.8,2018.7,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739427404,8.94422209,2019.6,2018.7,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739427614,8.94790554,2019.6,2018.7,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739427909,2.95771827,2020.0,2018.9,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739428115,8.46269,2020.1,2018.9,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739428410,6.4024488,2020.0,2018.9,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739428618,1.91242246,2019.8,2018.9,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739429113,1.91190515,2019.6,2018.9,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739429409,0.00408459,2019.4,2018.9,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739430409,8.234,2019.7,2018.9,2.17561096]
["bitfinex-derivatives","ETHF0:USTF0",1770739431510,0.00626268,2019.8,2019.1,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739432118,4.76464318,2020.3,2019.3,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739432319,1.81318759,2020.1,2019.3,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739432510,0.00408459,2020.2,2019.3,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739432916,1.80309881,2020.2,2019.3,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739433118,1.80772799,2020.2,2019.3,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739433618,0.00462918,2020.2,2019.3,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739436323,1.98678779,2020.8,2019.5,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739436523,6.21753113,2020.7,2019.5,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739436722,1.74327238,2020.7,2019.5,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739437025,1.73918779,2020.7,2019.7,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739437424,0.00404286,2020.7,2019.9,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739437925,0.00812745,2020.7,2019.9,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739438720,0.00404286,2020.7,2019.9,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739439127,1.71762649,2020.7,2019.9,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739441826,0.00812745,2020.7,2019.9,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739443333,1.64691506,2021.1,2020.3,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739443629,2.11300143,2021.5,2020.3,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739443926,2.95771827,2021.8,2020.5,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739444132,2.11708602,2021.7,2020.7,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739444327,2.11300143,2021.7,2020.7,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739444531,2.11300143,2022.2,2020.8,2.27994984]
["bitfinex-derivatives","ETHF0:USTF0",1770739444736,2.11883429,2021.7,2020.8,2.27994984]
["bitfinex-derivatives","ETHF0:USTF0",1770739446221,0.00408459,2021.6,2020.8,2.27994984]
["bitfinex-derivatives","ETHF0:USTF0",1770739446732,0.00583286,2021.7,2020.8,2.27994984]
["bitfinex-derivatives","ETHF0:USTF0",1770739447228,2.11300143,2022.1,2021.0,2.27992984]
["bitfinex-derivatives","ETHF0:USTF0",1770739447530,2.11708602,2022.1,2021.0,2.27992984]
["bitfinex-derivatives","ETHF0:USTF0",1770739447734,2.11300143,2022.1,2021.0,2.27992984]
["bitfinex-derivatives","ETHF0:USTF0",1770739448120,0.00408459,2021.9,2021.0,2.27992984]
["bitfinex-derivatives","ETHF0:USTF0",1770739448325,2.11708602,2021.9,2021.0,2.27992984]
["bitfinex-derivatives","ETHF0:USTF0",1770739448528,0.00408459,2021.8,2021.0,2.27992984]
["bitfinex-derivatives","ETHF0:USTF0",1770739449523,0.00368481,2021.9,2021.3,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739449734,0.00368481,2021.9,2021.3,2.03758202]
["bitfinex-derivatives","ETHF0:USTF0",1770739449931,0.0077694,2021.9,2021.3,2.03758202]
["bitfinex-derivatives","ETHF0:USTF0",1770739450331,2.12077083,2021.9,2021.3,2.03758202]
["bitfinex-derivatives","ETHF0:USTF0",1770739450636,2.11300143,2021.5,2020.7,2.30112922]
["bitfinex-derivatives","ETHF0:USTF0",1770739451029,2.11708602,2021.2,2020.7,2.30112922]
["bitfinex-derivatives","ETHF0:USTF0",1770739451430,2.11300143,2021.2,2020.7,2.30112922]
["bitfinex-derivatives","ETHF0:USTF0",1770739451635,0.00408459,2020.9,2020.7,2.30595779]
["bitfinex-derivatives","ETHF0:USTF0",1770739452035,2.11300143,2021.4,2020.7,2.30595779]
["bitfinex-derivatives","ETHF0:USTF0",1770739452333,2.11300143,2021.4,2019.9,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739452334,2.36053143,2021.4,2019.9,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739452541,2.11300143,2021.2,2019.9,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739453428,2.11300143,2021.2,2019.9,2.03789506]
["bitfinex-derivatives","ETHF0:USTF0",1770739454240,2.11300143,2021.2,2020.1,2.03235984]
["bitfinex-derivatives","ETHF0:USTF0",1770739455538,2.11300143,2021.2,2020.1,2.29812555]
["bitfinex-derivatives","ETHF0:USTF0",1770739455936,0.24753,2021.4,2020.1,0.26576571]
["bitfinex-derivatives","ETHF0:USTF0",1770739455937,2.11300143,2021.0,2020.1,0.26576571]
["bitfinex-derivatives","ETHF0:USTF0",1770739456139,6.58929384,2020.9,2019.9,0.00090604]
["bitfinex-derivatives","ETHF0:USTF0",1770739456436,2.11300143,2020.7,2019.9,0.00090604]
["bitfinex-derivatives","ETHF0:USTF0",1770739460342,2.95771827,2020.9,2019.7,2.29692781]
["bitfinex-derivatives","ETHF0:USTF0",1770739460343,1.99373955,2019.9,2019.7,0.26456797]
["bitfinex-derivatives","ETHF0:USTF0",1770739460539,1.99373955,2019.9,2019.3,2.01178031]
["bitfinex-derivatives","ETHF0:USTF0",1770739460937,1.99373955,2020.5,2019.3,2.01178031]
["bitfinex-derivatives","ETHF0:USTF0",1770739461344,1.99373955,2020.4,2019.3,2.28174442]
["bitfinex-derivatives","ETHF0:USTF0",1770739461546,1.99945701,2020.3,2019.3,2.28174442]
["bitfinex-derivatives","ETHF0:USTF0",1770739463842,1.99945701,2020.1,2019.3,0.26996411]
["bitfinex-derivatives","ETHF0:USTF0",1770739464046,1.99945701,2019.9,2019.3,0.00437909]
["bitfinex-derivatives","ETHF0:USTF0",1770739464659,1.99945701,2019.9,2018.9,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739464854,1.99945701,2019.9,2018.5,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739465058,1.99945701,2019.7,2018.5,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739465246,10.32845701,2019.7,2018.5,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739465450,1.99945701,2019.6,2018.5,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739465656,1.99945701,2019.6,2018.5,2.13836394]
["bitfinex-derivatives","ETHF0:USTF0",1770739466057,1.99945701,2019.6,2018.5,2.40350574]
["bitfinex-derivatives","ETHF0:USTF0",1770739466253,2.24720701,2019.6,2018.5,0.27067275]
["bitfinex-derivatives","ETHF0:USTF0",1770739466652,2.24720701,2019.6,2018.5,0.00553095]
["bitfinex-derivatives","ETHF0:USTF0",1770739466865,1.99945701,2019.1,2017.9,2.39323394]
["bitfinex-derivatives","ETHF0:USTF0",1770739467058,1.99945701,2018.9,2017.9,2.39323394]
["bitfinex-derivatives","ETHF0:USTF0",1770739467858,2.00497325,2018.9,2017.9,2.39843483]
["bitfinex-derivatives","ETHF0:USTF0",1770739470158,1.99945701,2018.7,2017.9,0.00520089]
["bitfinex-derivatives","ETHF0:USTF0",1770739470360,1.99945701,2018.7,2017.9,2.13803388]
["bitfinex-derivatives","ETHF0:USTF0",1770739470559,1.99945701,2018.7,2017.9,2.40509512]
["bitfinex-derivatives","ETHF0:USTF0",1770739475359,1.99945701,2018.3,2017.9,0.00520089]
["bitfinex-derivatives","ETHF0:USTF0",1770739476057,1.99945701,2018.3,2017.6,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739476860,1.99945701,2018.7,2017.6,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739477058,1.99945701,2018.7,2017.6,2.13839091]
["bitfinex-derivatives","ETHF0:USTF0",1770739477260,2.00497325,2018.9,2018.1,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739477661,2.00497325,2018.9,2017.7,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770739477662,2.00497325,2018.9,2017.9,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739478571,0.00551624,2018.9,2018.1,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739479657,0.00551624,2018.9,2018.3,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739479854,1.99945701,2019.6,2018.5,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739480667,1.99945701,2019.4,2018.2,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739480868,1.99945701,2019.4,2018.2,2.38074299]
["bitfinex-derivatives","ETHF0:USTF0",1770739481166,2.00466018,2019.4,2018.2,2.38074299]
["bitfinex-derivatives","ETHF0:USTF0",1770739483564,1.99945701,2019.0,2017.8,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739484161,1.99945701,2018.8,2017.8,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739484355,1.99945701,2018.8,2017.6,2.39829428]
["bitfinex-derivatives","ETHF0:USTF0",1770739484561,1.99945701,2018.6,2017.6,2.39829428]
["bitfinex-derivatives","ETHF0:USTF0",1770739486166,1.99945701,2018.6,2017.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1770739486466,0.24782,2018.9,2017.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1770739486467,1.99945701,2018.4,2017.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1770739486655,1.99945701,2018.2,2017.0,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739486860,1.99945701,2018.2,2017.1,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739487355,1.99945701,2018.2,2016.7,2.38092299]
["bitfinex-derivatives","ETHF0:USTF0",1770739487555,1.99945701,2018.2,2016.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1770739487556,1.99945701,2018.0,2016.9,2.13283299]
["bitfinex-derivatives","ETHF0:USTF0",1770739487762,1.99945701,2017.8,2016.9,2.1389555]
["bitfinex-derivatives","ETHF0:USTF0",1770739487957,2.0042548,2017.8,2016.9,2.1389555]
["bitfinex-derivatives","ETHF0:USTF0",1770739488668,0.00479779,2017.8,2016.9,2.1389555]
["bitfinex-derivatives","ETHF0:USTF0",1770739489469,2.0042548,2017.8,2016.9,2.1389555]
["bitfinex-derivatives","ETHF0:USTF0",1770739490373,8.79052751,2017.2,2016.9,0.00612251]
["bitfinex-derivatives","ETHF0:USTF0",1770739490668,6.78441183,2017.2,2016.9,0.00612251]
["bitfinex-derivatives","ETHF0:USTF0",1770739490870,8.79052751,2017.2,2016.9,0.00612251]
["bitfinex-derivatives","ETHF0:USTF0",1770739491071,2.00611568,2017.7,2016.9,1.99190394]
["bitfinex-derivatives","ETHF0:USTF0",1770739491469,0.00479779,2017.8,2016.9,1.99190394]
["bitfinex-derivatives","ETHF0:USTF0",1770739491666,2.01091347,2017.8,2016.9,1.99190394]
["bitfinex-derivatives","ETHF0:USTF0",1770739494063,0.00479779,2017.8,2016.9,1.99190394]
["bitfinex-derivatives","ETHF0:USTF0",1770739494263,0.00479779,2017.8,2016.9,2.23997394]
["bitfinex-derivatives","ETHF0:USTF0",1770739494463,2.00611568,2018.2,2016.9,2.23997394]
["bitfinex-derivatives","ETHF0:USTF0",1770739495467,2.01119505,2018.2,2016.9,2.23997394]
["bitfinex-derivatives","ETHF0:USTF0",1770739495669,0.00507937,2018.2,2016.9,2.23997394]
["bitfinex-derivatives","ETHF0:USTF0",1770739495868,0.00507937,2018.2,2017.2,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739496263,2.01119505,2018.2,2017.4,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739497070,2.01119505,2018.2,2017.0,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739497263,2.00611568,2018.0,2016.9,1.99190394]
["bitfinex-derivatives","ETHF0:USTF0",1770739497569,2.00611568,2017.8,2016.9,1.99190394]
["bitfinex-derivatives","ETHF0:USTF0",1770739501170,2.00611568,2017.8,2016.9,0.00612251]
["bitfinex-derivatives","ETHF0:USTF0",1770739501375,0.24792,2018.1,2016.6,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739501376,2.00611568,2017.6,2016.6,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739501677,2.00611568,2017.4,2016.1,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770739501977,2.00611568,2017.2,2016.2,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739502476,2.00611568,2017.2,2016.2,1.99190456]
["bitfinex-derivatives","ETHF0:USTF0",1770739504179,2.00611568,2017.2,2016.2,0.00612313]
["bitfinex-derivatives","ETHF0:USTF0",1770739504677,2.00611568,2017.2,2016.2,1.99190456]
["bitfinex-derivatives","ETHF0:USTF0",1770739505076,2.00611568,2017.2,2016.2,0.00612313]
["bitfinex-derivatives","ETHF0:USTF0",1770739505271,6.78441183,2016.3,2015.7,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739505473,2.00611568,2016.5,2015.7,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739505674,2.00611568,2016.5,2015.7,2.2583049]
["bitfinex-derivatives","ETHF0:USTF0",1770739506180,2.00611568,2016.7,2015.7,2.2583049]
["bitfinex-derivatives","ETHF0:USTF0",1770739506480,0.00407635,2016.7,2015.7,2.26439991]
["bitfinex-derivatives","ETHF0:USTF0",1770739506676,2.00611568,2016.6,2015.7,2.26439991]
["bitfinex-derivatives","ETHF0:USTF0",1770739507176,2.00611568,2016.6,2015.7,0.27861848]
["bitfinex-derivatives","ETHF0:USTF0",1770739507377,2.00611568,2016.6,2015.7,2.26439991]
["bitfinex-derivatives","ETHF0:USTF0",1770739509880,2.00611568,2016.6,2015.7,0.00609501]
["bitfinex-derivatives","ETHF0:USTF0",1770739510280,7.4215786,2016.5,2015.7,1.99187644]
["bitfinex-derivatives","ETHF0:USTF0",1770739510488,2.00611568,2016.4,2015.7,1.99187644]
["bitfinex-derivatives","ETHF0:USTF0",1770739511182,2.00611568,2016.4,2015.7,0.00609501]
["bitfinex-derivatives","ETHF0:USTF0",1770739512682,2.00611568,2016.4,2015.7,1.99187644]
["bitfinex-derivatives","ETHF0:USTF0",1770739513284,2.00611568,2016.4,2015.7,0.00609501]
["bitfinex-derivatives","ETHF0:USTF0",1770739513987,0.00407635,2016.7,2015.8,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739514284,2.01019203,2016.7,2015.8,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739514888,0.00407635,2016.7,2015.8,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739515089,0.00407635,2016.7,2016.0,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739516286,0.00407635,2016.7,2016.1,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1770739516585,2.00611568,2017.5,2016.5,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770739516793,2.00611568,2017.5,2016.6,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739516983,10.30511568,2017.8,2016.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770739517181,2.00611568,2018.0,2017.0,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739517386,2.01251749,2018.0,2017.0,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739517990,2.00611568,2018.4,2017.2,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739518485,2.00611568,2018.4,2017.4,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739518793,2.00611568,2018.4,2017.2,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739519085,2.00985592,2018.4,2017.2,1.99151391]
["bitfinex-derivatives","ETHF0:USTF0",1770739519483,2.00985592,2018.4,2017.4,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739520282,6.78441183,2017.7,2017.4,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739520691,1.91651307,2018.1,2017.4,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739521485,1.91651307,2018.3,2017.4,1.98578143]
["bitfinex-derivatives","ETHF0:USTF0",1770739521685,2.01829194,2019.0,2017.8,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739522797,0.00463859,2019.0,2018.0,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739523296,2.02293053,2019.0,2018.0,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739524097,0.00463859,2019.0,2018.0,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739524892,2.02293053,2019.0,2018.0,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739525089,2.02293053,2019.0,2017.8,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739525391,2.01829194,2018.8,2017.4,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739525600,16.53709628,2018.9,2017.2,2.05755201]
["bitfinex-derivatives","ETHF0:USTF0",1770739525601,2.01829194,2018.6,2017.2,2.05755201]
["bitfinex-derivatives","ETHF0:USTF0",1770739525896,2.01829194,2018.4,2017.2,0.00573248]
["bitfinex-derivatives","ETHF0:USTF0",1770739526092,2.01829194,2018.4,2017.2,2.05755201]
["bitfinex-derivatives","ETHF0:USTF0",1770739526299,2.01829194,2018.2,2017.2,2.05755201]
["bitfinex-derivatives","ETHF0:USTF0",1770739526691,2.01829194,2018.0,2017.2,0.00573248]
["bitfinex-derivatives","ETHF0:USTF0",1770739526893,2.01829194,2018.0,2017.2,2.05755201]
["bitfinex-derivatives","ETHF0:USTF0",1770739527394,2.01829194,2017.8,2017.2,0.00573248]
["bitfinex-derivatives","ETHF0:USTF0",1770739527591,2.01829194,2017.8,2017.2,2.05755201]
["bitfinex-derivatives","ETHF0:USTF0",1770739527799,5.23693378,2018.1,2017.2,2.05755201]
["bitfinex-derivatives","ETHF0:USTF0",1770739527997,2.01829194,2018.1,2017.2,2.05755201]
["bitfinex-derivatives","ETHF0:USTF0",1770739528402,2.01829194,2018.7,2017.5,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739531001,2.01829194,2018.7,2017.7,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739531201,2.01829194,2018.9,2017.7,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739531593,0.00463859,2019.0,2017.9,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739531995,2.02293053,2019.0,2017.9,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739532398,0.00463859,2019.0,2018.1,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739532600,2.02293053,2019.0,2018.1,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739534002,2.02293053,2019.0,2017.6,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739534596,0.00463859,2019.0,2017.8,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739534800,2.02293053,2019.0,2017.8,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739535001,2.02293053,2019.0,2018.0,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739535395,8.80270377,2018.7,2018.0,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739535596,6.78441183,2018.7,2018.0,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739535804,2.01829194,2018.9,2018.0,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739537103,0.00463859,2019.0,2018.2,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739537505,0.00463859,2019.0,2017.7,6.10017]
["bitfinex-derivatives","ETHF0:USTF0",1770739537506,0.00463859,2019.0,2018.4,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739537704,2.01829194,2019.5,2018.4,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739538694,2.02244373,2019.5,2018.4,2.32561943]
["bitfinex-derivatives","ETHF0:USTF0",1770739539094,2.02244373,2019.5,2017.8,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739539095,2.01829194,2019.2,2017.8,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739539304,2.01829194,2019.2,2018.1,2.31622157]
["bitfinex-derivatives","ETHF0:USTF0",1770739539504,2.01829194,2019.2,2018.1,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739540008,2.01829194,2019.2,2018.1,2.31841193]
["bitfinex-derivatives","ETHF0:USTF0",1770739540303,2.01829194,2019.0,2018.1,2.31841193]
["bitfinex-derivatives","ETHF0:USTF0",1770739540502,2.01829194,2019.0,2017.9,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739540692,5.25067381,2018.9,2017.9,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739541000,2.01829194,2018.8,2017.9,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739541502,2.01829194,2018.8,2017.8,0.26404115]
["bitfinex-derivatives","ETHF0:USTF0",1770739541706,2.01829194,2018.8,2017.3,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739541906,2.01829194,2018.6,2017.6,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739542500,2.01829194,2018.4,2017.3,2.05181953]
["bitfinex-derivatives","ETHF0:USTF0",1770739543203,2.01829194,2018.2,2017.2,0.00573248]
["bitfinex-derivatives","ETHF0:USTF0",1770739545407,2.01829194,2018.2,2017.2,2.05755201]
["bitfinex-derivatives","ETHF0:USTF0",1770739546000,2.01829194,2018.4,2017.2,2.05755201]
["bitfinex-derivatives","ETHF0:USTF0",1770739546197,2.01829194,2018.2,2017.2,2.05755201]
["bitfinex-derivatives","ETHF0:USTF0",1770739548503,2.01829194,2018.0,2017.2,2.05755201]
["bitfinex-derivatives","ETHF0:USTF0",1770739548708,2.02314902,2018.0,2017.2,2.05755201]
["bitfinex-derivatives","ETHF0:USTF0",1770739550405,1.99794236,2017.5,2017.2,0.00573248]
["bitfinex-derivatives","ETHF0:USTF0",1770739550706,1.99794236,2017.9,2017.2,0.00573248]
["bitfinex-derivatives","ETHF0:USTF0",1770739550907,1.99794236,2017.9,2017.2,1.97486665]
["bitfinex-derivatives","ETHF0:USTF0",1770739551708,1.99794236,2017.9,2017.2,0.00573248]
["bitfinex-derivatives","ETHF0:USTF0",1770739552807,1.99794236,2017.7,2016.7,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739553205,1.99794236,2017.7,2016.7,2.23778842]
["bitfinex-derivatives","ETHF0:USTF0",1770739553514,1.99794236,2017.5,2016.2,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739554009,1.99794236,2017.5,2016.2,1.97505016]
["bitfinex-derivatives","ETHF0:USTF0",1770739554410,1.99794236,2017.5,2016.4,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739555405,1.99794236,2017.3,2016.4,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739556510,1.99794236,2017.3,2016.2,2.25173645]
["bitfinex-derivatives","ETHF0:USTF0",1770739557406,1.99794236,2017.1,2016.2,2.25173645]
["bitfinex-derivatives","ETHF0:USTF0",1770739557810,1.99794236,2016.9,2015.8,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739558003,1.99794236,2016.9,2015.4,6.74486923]
["bitfinex-derivatives","ETHF0:USTF0",1770739558004,1.99794236,2016.6,2015.4,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739558610,0.2481,2016.7,2015.4,0.26386749]
["bitfinex-derivatives","ETHF0:USTF0",1770739558611,1.99794236,2016.4,2015.4,0.26386749]
["bitfinex-derivatives","ETHF0:USTF0",1770739558917,1.99794236,2016.2,2015.4,0.26974483]
["bitfinex-derivatives","ETHF0:USTF0",1770739559108,1.99794236,2016.2,2015.4,2.238879]
["bitfinex-derivatives","ETHF0:USTF0",1770739559309,1.99794236,2016.1,2015.4,2.238879]
["bitfinex-derivatives","ETHF0:USTF0",1770739559504,1.99794236,2016.1,2015.4,1.97501151]
["bitfinex-derivatives","ETHF0:USTF0",1770739560013,1.99794236,2015.9,2015.0,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739560513,1.99794236,2016.0,2015.0,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739560713,1.99794236,2016.0,2014.8,2.23812872]
["bitfinex-derivatives","ETHF0:USTF0",1770739560914,1.99794236,2015.8,2014.8,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739561109,1.99794236,2015.6,2014.8,1.97543884]
["bitfinex-derivatives","ETHF0:USTF0",1770739561504,2.35886923,2015.3,2013.3,2.21764417]
["bitfinex-derivatives","ETHF0:USTF0",1770739561710,1.99794236,2015.0,2013.3,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739561911,1.99794236,2015.0,2013.6,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739562116,1.99794236,2015.2,2014.0,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739562409,1.99794236,2015.5,2014.2,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739562609,1.99794236,2015.5,2014.5,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739564315,7.25738477,2015.4,2014.5,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739564514,1.99794236,2015.6,2014.5,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739565415,1.99794236,2015.3,2014.5,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739565616,5.65637918,2015.5,2014.5,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739565814,1.99794236,2015.7,2014.5,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739567016,1.99794236,2015.9,2014.5,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739567916,1.99794236,2015.9,2014.7,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739571618,1.99794236,2015.7,2014.7,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739571815,1.99794236,2015.7,2014.3,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739572014,1.99794236,2015.5,2014.3,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739573326,1.99794236,2015.3,2014.2,1.97317507]
["bitfinex-derivatives","ETHF0:USTF0",1770739575425,1.99794236,2015.7,2014.3,2.21752417]
["bitfinex-derivatives","ETHF0:USTF0",1770739575625,1.99794236,2015.7,2014.7,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739576228,1.99794236,2016.0,2014.8,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739578619,1.99794236,2015.8,2014.6,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739579724,1.99794236,2015.6,2014.3,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739580123,1.93381307,2015.4,2014.3,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739580523,1.93381307,2015.5,2014.3,1.96913417]
["bitfinex-derivatives","ETHF0:USTF0",1770739580831,1.93381307,2016.0,2014.5,1.89722313]
["bitfinex-derivatives","ETHF0:USTF0",1770739581025,1.93381307,2016.0,2014.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770739581328,1.93381307,2015.9,2014.7,1.89722313]
["bitfinex-derivatives","ETHF0:USTF0",1770739581725,11.46558413,2016.2,2014.7,1.89722313]
["bitfinex-derivatives","ETHF0:USTF0",1770739581726,1.78363334,2015.7,2014.7,1.89722313]
["bitfinex-derivatives","ETHF0:USTF0",1770739582828,1.78363334,2016.1,2014.7,1.89722313]
["bitfinex-derivatives","ETHF0:USTF0",1770739583423,1.78363334,2015.9,2014.7,1.89722313]
["bitfinex-derivatives","ETHF0:USTF0",1770739584721,2.03183334,2015.9,2014.7,1.89722313]
["bitfinex-derivatives","ETHF0:USTF0",1770739585330,1.78363334,2015.7,2014.7,1.89722313]
["bitfinex-derivatives","ETHF0:USTF0",1770739585729,1.78363334,2015.5,2014.7,1.89722313]
["bitfinex-derivatives","ETHF0:USTF0",1770739586331,1.78363334,2015.3,2014.5,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739586528,1.78363334,2015.3,2014.2,0.00270972]
["bitfinex-derivatives","ETHF0:USTF0",1770739586529,1.78363334,2014.8,2014.2,0.00270972]
["bitfinex-derivatives","ETHF0:USTF0",1770739586733,1.78363334,2014.6,2014.2,0.00270972]
["bitfinex-derivatives","ETHF0:USTF0",1770739587134,6.27895787,2014.5,2014.2,0.00270972]
["bitfinex-derivatives","ETHF0:USTF0",1770739587334,1.78363334,2014.5,2014.2,0.00270972]
["bitfinex-derivatives","ETHF0:USTF0",1770739587731,1.78363334,2014.5,2013.9,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739588031,4.72504747,2014.9,2013.9,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739588235,1.78363334,2014.7,2013.9,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739588425,1.78363334,2014.5,2013.6,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739588828,1.78813395,2014.5,2013.6,1.83146482]
["bitfinex-derivatives","ETHF0:USTF0",1770739589336,1.78363334,2014.0,2012.8,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739589534,1.78363334,2013.8,2012.8,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739590233,1.78363334,2013.8,2012.8,1.8335413]
["bitfinex-derivatives","ETHF0:USTF0",1770739590537,1.78363334,2013.8,2012.8,2.11068113]
["bitfinex-derivatives","ETHF0:USTF0",1770739591736,1.78363334,2013.8,2012.8,1.8335413]
["bitfinex-derivatives","ETHF0:USTF0",1770739591938,1.78363334,2013.6,2012.2,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739592534,1.78363334,2013.5,2012.2,2.10441771]
["bitfinex-derivatives","ETHF0:USTF0",1770739592833,1.78363334,2013.5,2012.4,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739593031,1.78363334,2013.5,2012.7,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739593232,1.78363334,2013.9,2012.7,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739594241,1.78363334,2013.9,2012.4,2.35886923]
["bitfinex-derivatives","ETHF0:USTF0",1770739594242,1.78363334,2013.9,2012.9,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739594738,1.78363334,2013.7,2012.4,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739595440,6.78441183,2013.1,2012.4,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739595640,1.78363334,2013.2,2012.4,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739595936,1.78363334,2013.2,2012.2,2.1087948]
["bitfinex-derivatives","ETHF0:USTF0",1770739596444,1.78363334,2013.0,2012.2,1.83187174]
["bitfinex-derivatives","ETHF0:USTF0",1770739596634,1.78956453,2013.0,2012.2,2.10806458]
["bitfinex-derivatives","ETHF0:USTF0",1770739596942,1.78363334,2012.8,2011.8,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739597138,1.78363334,2012.8,2012.1,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739597742,1.78363334,2012.8,2012.1,2.09684017]
["bitfinex-derivatives","ETHF0:USTF0",1770739597947,0.00593119,2013.0,2012.1,2.34899154]
["bitfinex-derivatives","ETHF0:USTF0",1770739598140,0.00593119,2013.0,2012.2,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739598839,1.78363334,2014.0,2012.6,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739599045,1.78363334,2013.9,2012.6,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739599741,1.78363334,2013.7,2012.5,2.07611465]
["bitfinex-derivatives","ETHF0:USTF0",1770739599941,1.79000657,2013.7,2012.5,2.07611465]
["bitfinex-derivatives","ETHF0:USTF0",1770739600144,1.78363334,2013.5,2012.5,2.07611465]
["bitfinex-derivatives","ETHF0:USTF0",1770739600342,1.78363334,2013.5,2012.2,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739600540,1.78363334,2013.3,2012.2,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739601441,1.78363334,2013.3,2012.1,0.27283689]
["bitfinex-derivatives","ETHF0:USTF0",1770739601642,1.78363334,2013.1,2012.1,0.27283689]
["bitfinex-derivatives","ETHF0:USTF0",1770739601838,1.78363334,2013.1,2012.1,2.10033154]
["bitfinex-derivatives","ETHF0:USTF0",1770739602538,1.78363334,2013.1,2012.1,0.00349137]
["bitfinex-derivatives","ETHF0:USTF0",1770739602740,1.78363334,2012.9,2012.1,0.00349137]
["bitfinex-derivatives","ETHF0:USTF0",1770739602935,1.78363334,2012.9,2012.1,0.27051943]
["bitfinex-derivatives","ETHF0:USTF0",1770739603247,1.78363334,2012.9,2012.1,1.83098602]
["bitfinex-derivatives","ETHF0:USTF0",1770739603942,1.78363334,2013.1,2012.1,2.10161927]
["bitfinex-derivatives","ETHF0:USTF0",1770739608041,1.78363334,2013.6,2012.5,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739609352,1.78363334,2013.4,2012.5,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739610546,8.57926268,2013.0,2012.5,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739610942,1.79485085,2013.0,2012.5,1.82749465]
["bitfinex-derivatives","ETHF0:USTF0",1770739611346,1.79485085,2013.0,2012.2,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739611542,1.79485085,2013.4,2012.3,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770739611742,1.79485085,2013.6,2012.6,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739611946,1.79485085,2013.6,2012.8,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739612344,1.79485085,2013.6,2012.9,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770739612546,1.79485085,2014.2,2013.2,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739612752,2.94141413,2014.9,2013.6,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739612753,1.79485085,2014.9,2013.6,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739613446,1.79485085,2014.9,2013.8,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739613447,1.79839162,2014.9,2013.8,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739613643,1.79839162,2014.9,2013.6,0.00548995]
["bitfinex-derivatives","ETHF0:USTF0",1770739613644,0.00354077,2014.9,2014.0,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739613948,1.79839162,2014.9,2014.0,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739614645,1.79485085,2014.7,2013.8,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739614846,1.79485085,2014.7,2013.6,0.00548995]
["bitfinex-derivatives","ETHF0:USTF0",1770739615154,1.79485085,2014.5,2013.6,0.00548995]
["bitfinex-derivatives","ETHF0:USTF0",1770739615648,1.79485085,2014.3,2013.6,0.00548995]
["bitfinex-derivatives","ETHF0:USTF0",1770739617251,1.79485085,2014.1,2013.0,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739617755,1.79485085,2014.3,2013.0,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739618047,1.79485085,2014.3,2012.7,6.11465]
["bitfinex-derivatives","ETHF0:USTF0",1770739618048,1.79485085,2014.3,2013.2,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739619254,1.79485085,2014.1,2013.2,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739621358,1.79485085,2014.1,2013.0,1.83203285]
["bitfinex-derivatives","ETHF0:USTF0",1770739623561,1.79485085,2014.1,2013.0,2.08053285]
["bitfinex-derivatives","ETHF0:USTF0",1770739624358,2.94141413,2014.7,2013.0,2.08053285]
["bitfinex-derivatives","ETHF0:USTF0",1770739624359,1.79485085,2014.5,2013.0,2.08053285]
["bitfinex-derivatives","ETHF0:USTF0",1770739624554,1.79485085,2014.7,2013.7,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739624750,1.79485085,2014.7,2013.9,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739625158,1.79485085,2014.7,2013.4,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739625351,1.79485085,2014.1,2013.4,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739626053,1.79485085,2014.7,2013.4,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739626454,1.79485085,2014.5,2013.4,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739626854,1.79485085,2014.5,2013.2,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739627454,1.79485085,2014.5,2013.4,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739627660,1.79485085,2014.5,2013.6,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739627963,1.79485085,2014.5,2013.3,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739631057,1.79485085,2014.5,2013.5,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739631258,1.79485085,2014.5,2013.7,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739631961,1.79485085,2014.7,2013.7,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739632463,1.79485085,2014.7,2013.9,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739632863,0.00354077,2014.9,2013.9,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739633060,1.79485085,2015.2,2014.3,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739633764,1.79485085,2015.2,2014.5,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739634164,1.79485085,2015.2,2014.0,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739634359,1.79485085,2015.2,2014.0,1.8329212]
["bitfinex-derivatives","ETHF0:USTF0",1770739634559,1.80004286,2015.2,2014.2,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739634764,0.00519201,2015.2,2014.4,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739634964,1.80004286,2015.2,2014.4,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739635161,1.80004286,2015.2,2014.2,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739636263,1.80004286,2015.2,2014.2,2.07675783]
["bitfinex-derivatives","ETHF0:USTF0",1770739636468,0.00519201,2015.2,2014.2,2.07675783]
["bitfinex-derivatives","ETHF0:USTF0",1770739637458,1.79485085,2015.9,2014.7,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739638470,1.80009068,2015.9,2014.7,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739638768,1.79485085,2015.5,2014.1,2.07675783]
["bitfinex-derivatives","ETHF0:USTF0",1770739638973,1.79485085,2015.3,2014.1,2.07675783]
["bitfinex-derivatives","ETHF0:USTF0",1770739639472,1.79485085,2015.7,2014.4,1.82837783]
["bitfinex-derivatives","ETHF0:USTF0",1770739640071,1.79485085,2015.7,2014.6,1.79349697]
["bitfinex-derivatives","ETHF0:USTF0",1770739640570,8.54743448,2015.0,2014.1,1.79349697]
["bitfinex-derivatives","ETHF0:USTF0",1770739640978,1.76302265,2014.9,2014.1,1.79349697]
["bitfinex-derivatives","ETHF0:USTF0",1770739642176,1.7873544,2015.1,2014.3,1.73326106]
["bitfinex-derivatives","ETHF0:USTF0",1770739642477,1.7873544,2015.1,2014.4,1.98162106]
["bitfinex-derivatives","ETHF0:USTF0",1770739643369,1.7873544,2015.3,2014.4,1.98162106]
["bitfinex-derivatives","ETHF0:USTF0",1770739643578,1.7873544,2015.7,2014.7,1.73326106]
["bitfinex-derivatives","ETHF0:USTF0",1770739647672,1.7873544,2015.7,2014.2,1.73326106]
["bitfinex-derivatives","ETHF0:USTF0",1770739647874,1.7873544,2015.5,2014.2,1.73326106]
["bitfinex-derivatives","ETHF0:USTF0",1770739648075,1.7873544,2015.4,2014.2,1.73326106]
["bitfinex-derivatives","ETHF0:USTF0",1770739648480,1.7873544,2015.2,2014.2,1.73326106]
["bitfinex-derivatives","ETHF0:USTF0",1770739648680,1.7873544,2015.0,2014.0,0.00454337]
["bitfinex-derivatives","ETHF0:USTF0",1770739649680,1.7873544,2014.8,2014.0,0.00454337]
["bitfinex-derivatives","ETHF0:USTF0",1770739650382,1.7873544,2014.8,2014.0,1.73780443]
["bitfinex-derivatives","ETHF0:USTF0",1770739650779,1.7873544,2014.8,2014.0,0.00454337]
["bitfinex-derivatives","ETHF0:USTF0",1770739650984,1.7873544,2014.8,2014.0,1.73780443]
["bitfinex-derivatives","ETHF0:USTF0",1770739652586,1.7873544,2014.8,2014.0,0.00454337]
["bitfinex-derivatives","ETHF0:USTF0",1770739653987,1.7873544,2014.8,2014.0,1.73780443]
["bitfinex-derivatives","ETHF0:USTF0",1770739654386,1.7873544,2015.1,2014.0,1.98620443]
["bitfinex-derivatives","ETHF0:USTF0",1770739655386,6.78441183,2014.7,2014.3,1.73326106]
["bitfinex-derivatives","ETHF0:USTF0",1770739655587,1.7873544,2015.1,2014.3,1.73326106]
["bitfinex-derivatives","ETHF0:USTF0",1770739656188,1.7873544,2015.1,2014.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770739657585,1.7873544,2014.9,2014.0,0.00454337]
["bitfinex-derivatives","ETHF0:USTF0",1770739657790,1.7873544,2014.7,2014.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770739657990,2.93023251,2014.8,2014.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770739657991,6.29440969,2014.6,2014.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770739658287,1.7873544,2014.6,2014.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770739658683,1.7873544,2014.9,2014.0,1.98166107]
["bitfinex-derivatives","ETHF0:USTF0",1770739658883,43.93878419,2015.2,2014.5,1.73326106]
["bitfinex-derivatives","ETHF0:USTF0",1770739658884,1.7873544,2015.2,2014.5,1.73326106]
["bitfinex-derivatives","ETHF0:USTF0",1770739659888,1.7873544,2015.2,2014.2,1.73326106]
["bitfinex-derivatives","ETHF0:USTF0",1770739662086,1.7873544,2015.0,2014.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770739662285,1.7873544,2014.8,2014.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770739662587,1.7873544,2015.0,2014.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770739663990,1.7873544,2014.8,2014.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770739664695,1.7873544,2015.0,2014.2,1.73326106]
["bitfinex-derivatives","ETHF0:USTF0",1770739665587,1.7873544,2015.4,2014.4,1.73326106]
["bitfinex-derivatives","ETHF0:USTF0",1770739668083,1.7873544,2015.2,2014.0,1.73326107]
["bitfinex-derivatives","ETHF0:USTF0",1770739668290,1.7873544,2015.0,2014.0,1.73326107]
["bitfinex-derivatives","ETHF0:USTF0",1770739671004,1.7873544,2015.0,2014.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1770739671192,2.92862483,2015.6,2014.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1770739671393,1.82327253,2015.4,2014.5,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770739671694,1.82327253,2015.4,2014.8,0.25255046]
["bitfinex-derivatives","ETHF0:USTF0",1770739672599,1.82681645,2015.6,2014.7,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1770739672796,1.82681645,2015.6,2014.3,7.57899156]
["bitfinex-derivatives","ETHF0:USTF0",1770739672797,1.82681645,2015.6,2014.4,0.24203122]
["bitfinex-derivatives","ETHF0:USTF0",1770739673400,1.82679404,2015.4,2014.2,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770739674199,1.82679404,2015.4,2014.2,0.49177622]
["bitfinex-derivatives","ETHF0:USTF0",1770739675396,1.82438108,2015.2,2014.2,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770739676497,1.82750612,2015.0,2014.2,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770739676704,1.82750612,2014.9,2014.2,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770739676896,1.82750612,2014.9,2014.3,0.22677334]
["bitfinex-derivatives","ETHF0:USTF0",1770739677297,1.82750612,2014.9,2014.2,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770739678501,1.555,2015.0,2014.4,0.46868221]
["bitfinex-derivatives","ETHF0:USTF0",1770739678705,1.555,2015.0,2014.5,0.22032221]
["bitfinex-derivatives","ETHF0:USTF0",1770739679004,1.82721509,2015.1,2014.6,0.46869924]
["bitfinex-derivatives","ETHF0:USTF0",1770739679202,1.82719158,2015.6,2014.7,0.22036924]
["bitfinex-derivatives","ETHF0:USTF0",1770739679906,1.82719158,2015.4,2014.7,0.22036924]
["bitfinex-derivatives","ETHF0:USTF0",1770739680404,1.82764238,2015.7,2015.0,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1770739680605,1.82764238,2015.7,2015.0,0.4606705]
["bitfinex-derivatives","ETHF0:USTF0",1770739680803,1.82764238,2015.7,2014.5,7.79768084]
["bitfinex-derivatives","ETHF0:USTF0",1770739681005,1.82764238,2015.7,2014.6,0.2123905]
["bitfinex-derivatives","ETHF0:USTF0",1770739681206,1.82764238,2015.7,2014.5,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770739681404,1.82764238,2015.7,2014.6,0.21243865]
["bitfinex-derivatives","ETHF0:USTF0",1770739682210,1.82764238,2015.7,2014.8,0.20841447]
["bitfinex-derivatives","ETHF0:USTF0",1770739682413,1.82764238,2015.7,2014.7,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1770739682602,1.82764238,2015.7,2014.4,0.20487044]
["bitfinex-derivatives","ETHF0:USTF0",1770739683003,1.82785388,2015.5,2014.8,0.20491903]
["bitfinex-derivatives","ETHF0:USTF0",1770739683199,1.82785388,2015.5,2014.9,0.45320903]
["bitfinex-derivatives","ETHF0:USTF0",1770739683509,1.82782959,2015.8,2015.0,0.20491903]
["bitfinex-derivatives","ETHF0:USTF0",1770739683700,1.82782959,2015.8,2015.1,0.44963523]
["bitfinex-derivatives","ETHF0:USTF0",1770739683900,1.82782959,2015.8,2015.1,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770739684308,1.82782959,2015.8,2015.1,0.4508867]
["bitfinex-derivatives","ETHF0:USTF0",1770739684609,1.82782959,2015.8,2015.1,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770739685110,1.82782959,2015.8,2015.1,0.44734512]
["bitfinex-derivatives","ETHF0:USTF0",1770739685405,2.36507931,2015.5,2015.3,0.44373182]
["bitfinex-derivatives","ETHF0:USTF0",1770739685711,2.36507931,2015.5,2015.1,0.27870017]
["bitfinex-derivatives","ETHF0:USTF0",1770739685712,1.82717981,2016.1,2015.5,0.44370182]
["bitfinex-derivatives","ETHF0:USTF0",1770739685906,1.82717981,2016.1,2015.1,0.27870017]
["bitfinex-derivatives","ETHF0:USTF0",1770739686098,1.82717981,2016.1,2015.3,0.27087582]
["bitfinex-derivatives","ETHF0:USTF0",1770739686411,1.82717981,2016.1,2014.8,6.10837]
["bitfinex-derivatives","ETHF0:USTF0",1770739686412,1.82717981,2016.1,2015.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1770739686601,1.8306694,2016.1,2015.4,0.00386819]
["bitfinex-derivatives","ETHF0:USTF0",1770739691115,1.82486392,2016.6,2015.6,0.39749003]
["bitfinex-derivatives","ETHF0:USTF0",1770739691411,1.82486392,2016.6,2015.8,0.39749003]
["bitfinex-derivatives","ETHF0:USTF0",1770739691613,1.82486392,2016.6,2015.7,0.64132243]
["bitfinex-derivatives","ETHF0:USTF0",1770739692204,1.82921384,2016.6,2015.7,0.64132243]
["bitfinex-derivatives","ETHF0:USTF0",1770739692409,1.82921384,2016.6,2015.8,0.27062194]
["bitfinex-derivatives","ETHF0:USTF0",1770739693106,1.82921384,2016.6,2015.4,0.27054691]
["bitfinex-derivatives","ETHF0:USTF0",1770739693411,1.82921384,2016.6,2015.4,0.00386819]
["bitfinex-derivatives","ETHF0:USTF0",1770739693607,0.00434992,2016.6,2016.1,0.26232146]
["bitfinex-derivatives","ETHF0:USTF0",1770739693808,7.13179432,2017.5,2016.3,1.68360654]
["bitfinex-derivatives","ETHF0:USTF0",1770739693809,1.70177652,2017.2,2016.3,1.68360654]
["bitfinex-derivatives","ETHF0:USTF0",1770739694016,1.2890377,2017.5,2016.2,6.35231]
["bitfinex-derivatives","ETHF0:USTF0",1770739694017,1.70177652,2017.4,2016.5,1.68360654]
["bitfinex-derivatives","ETHF0:USTF0",1770739694206,1.70177652,2017.4,2016.4,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770739694409,1.70177652,2017.4,2016.4,1.93171654]
["bitfinex-derivatives","ETHF0:USTF0",1770739694915,1.70780366,2017.4,2016.2,1.68360654]
["bitfinex-derivatives","ETHF0:USTF0",1770739695102,1.70177652,2017.2,2016.1,1.68360654]
["bitfinex-derivatives","ETHF0:USTF0",1770739695303,1.70177652,2017.2,2015.8,1.93178654]
["bitfinex-derivatives","ETHF0:USTF0",1770739695709,1.70177652,2017.0,2015.8,1.93178654]
["bitfinex-derivatives","ETHF0:USTF0",1770739696509,1.70177652,2017.0,2015.9,1.68360654]
["bitfinex-derivatives","ETHF0:USTF0",1770739697710,1.70177652,2017.0,2015.8,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770739697909,1.70177652,2017.0,2015.8,1.93178654]
["bitfinex-derivatives","ETHF0:USTF0",1770739699317,1.70177652,2017.0,2014.5,1.68360654]
["bitfinex-derivatives","ETHF0:USTF0",1770739699318,1.70177652,2015.8,2014.5,1.68360654]
["bitfinex-derivatives","ETHF0:USTF0",1770739699615,1.70177652,2015.7,2014.5,1.95539819]
["bitfinex-derivatives","ETHF0:USTF0",1770739700417,1.70800243,2015.7,2014.5,1.95984427]
["bitfinex-derivatives","ETHF0:USTF0",1770739700615,1.70800243,2015.7,2014.6,2.3016842]
["bitfinex-derivatives","ETHF0:USTF0",1770739701311,1.70800243,2015.7,2014.5,0.27623773]
["bitfinex-derivatives","ETHF0:USTF0",1770739701511,1.70800243,2015.7,2014.5,2.23876771]
["bitfinex-derivatives","ETHF0:USTF0",1770739702311,1.70800243,2015.7,2014.5,0.27623773]
["bitfinex-derivatives","ETHF0:USTF0",1770739703716,1.70800243,2015.7,2014.5,2.23876771]
["bitfinex-derivatives","ETHF0:USTF0",1770739705113,1.70800243,2015.7,2014.5,0.27623773]
["bitfinex-derivatives","ETHF0:USTF0",1770739705511,1.70800243,2015.7,2014.5,2.23876771]
["bitfinex-derivatives","ETHF0:USTF0",1770739707514,0.00622591,2015.7,2015.0,2.36612914]
["bitfinex-derivatives","ETHF0:USTF0",1770739707715,1.94508219,2016.2,2015.1,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739707908,1.94508219,2016.0,2015.0,2.21080998]
["bitfinex-derivatives","ETHF0:USTF0",1770739708418,1.94508219,2016.6,2015.1,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739708820,1.95145911,2016.6,2015.3,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739709119,1.95145911,2016.6,2015.4,2.21075998]
["bitfinex-derivatives","ETHF0:USTF0",1770739709714,1.95768502,2016.6,2015.4,2.21075998]
["bitfinex-derivatives","ETHF0:USTF0",1770739710711,1.95768502,2016.6,2015.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1770739710911,1.94508219,2016.2,2014.9,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739711522,1.94508219,2016.5,2015.3,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739711816,1.94508219,2016.3,2015.3,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739714311,1.94508219,2016.3,2015.2,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1770739714713,1.94508219,2016.1,2015.2,2.21078998]
["bitfinex-derivatives","ETHF0:USTF0",1770739715820,1.94508219,2015.9,2015.2,2.21078998]
["bitfinex-derivatives","ETHF0:USTF0",1770739716022,1.94508219,2015.9,2014.9,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739716618,1.9513081,2015.9,2014.7,2.21084998]
["bitfinex-derivatives","ETHF0:USTF0",1770739717025,1.94508219,2015.9,2014.7,2.21084998]
["bitfinex-derivatives","ETHF0:USTF0",1770739717227,1.94508219,2015.9,2014.9,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770739717915,1.94508219,2015.9,2014.9,2.21081998]
["bitfinex-derivatives","ETHF0:USTF0",1770739719329,1.94508219,2016.1,2015.2,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739719732,1.94508219,2016.5,2015.4,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739720028,1.94508219,2016.5,2015.3,12.95803914]
["bitfinex-derivatives","ETHF0:USTF0",1770739720029,1.94508219,2016.5,2015.6,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739720328,1.94508219,2016.5,2015.8,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739720530,0.00637692,2016.6,2015.8,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739720718,1.95145911,2016.6,2015.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770739720922,1.95145911,2016.6,2015.7,2.21072998]
["bitfinex-derivatives","ETHF0:USTF0",1770739721122,0.00637692,2016.6,2015.7,2.21072998]
["bitfinex-derivatives","ETHF0:USTF0",1770739721524,0.00637692,2016.6,2015.7,4.57685912]
["bitfinex-derivatives","ETHF0:USTF0",1770739721719,1.94508219,2017.4,2016.4,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739721922,1.94508219,2017.9,2017.1,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1770739722120,1.94508219,2018.1,2017.2,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739722327,1.94508219,2018.1,2017.4,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739722526,0.00622591,2018.0,2017.4,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739722720,1.95618874,2018.0,2017.4,0.00624142]
["bitfinex-derivatives","ETHF0:USTF0",1770739722926,1.94508219,2017.6,2017.4,0.00624142]
["bitfinex-derivatives","ETHF0:USTF0",1770739723126,0.00622591,2017.7,2017.4,0.00624142]
["bitfinex-derivatives","ETHF0:USTF0",1770739723534,0.00488064,2018.0,2017.4,2.23730602]
["bitfinex-derivatives","ETHF0:USTF0",1770739723734,0.00622591,2017.8,2017.4,2.23730602]
["bitfinex-derivatives","ETHF0:USTF0",1770739724226,0.00622591,2017.8,2017.4,0.27477604]
["bitfinex-derivatives","ETHF0:USTF0",1770739724930,1.9513081,2017.8,2017.4,0.00624142]
["bitfinex-derivatives","ETHF0:USTF0",1770739725525,0.00622591,2017.8,2017.4,0.00624142]
["bitfinex-derivatives","ETHF0:USTF0",1770739725730,0.00622591,2017.8,2017.4,1.9687714]
["bitfinex-derivatives","ETHF0:USTF0",1770739726130,0.00488064,2018.0,2017.4,1.9687714]
["bitfinex-derivatives","ETHF0:USTF0",1770739726532,1.94508219,2018.5,2017.4,2.24341714]
["bitfinex-derivatives","ETHF0:USTF0",1770739726837,1.94508219,2018.4,2017.4,0.28088716]
["bitfinex-derivatives","ETHF0:USTF0",1770739727033,1.94508219,2018.4,2017.4,2.24341714]
["bitfinex-derivatives","ETHF0:USTF0",1770739727338,1.94508219,2018.8,2017.6,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739727634,0.00498412,2018.8,2018.2,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739727838,1.94508219,2019.8,2018.6,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739728031,1.94508219,2019.8,2018.8,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739728338,1.94508219,2019.8,2018.7,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1770739728530,1.94508219,2019.8,2018.8,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739728730,1.94967928,2019.8,2018.8,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739729233,0.00459709,2019.8,2019.0,1.96252998]
["bitfinex-derivatives","ETHF0:USTF0",1770739729531,0.00459709,2019.8,2019.0,1.96861007]
["bitfinex-derivatives","ETHF0:USTF0",1770739729731,1.94967928,2019.8,2019.0,1.96861007]
["bitfinex-derivatives","ETHF0:USTF0",1770739730736,2.09120023,2020.2,2019.0,1.96861007]
["bitfinex-derivatives","ETHF0:USTF0",1770739731737,2.09637591,2020.2,2019.0,1.96861007]
["bitfinex-derivatives","ETHF0:USTF0",1770739732834,2.09637591,2020.2,2019.0,0.00608009]
["bitfinex-derivatives","ETHF0:USTF0",1770739733131,2.09637591,2020.2,2019.1,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739733132,2.09120023,2020.0,2019.1,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739733332,2.09120023,2020.0,2019.3,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739733525,0.00517568,2020.2,2019.3,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739733729,2.09637591,2020.2,2019.3,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739734334,0.00517568,2020.2,2019.3,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739734731,2.09637591,2020.2,2019.3,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739735741,2.09637591,2020.2,2019.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1770739735931,2.09637591,2020.2,2019.0,2.13919529]
["bitfinex-derivatives","ETHF0:USTF0",1770739736132,2.09120023,2020.0,2019.0,2.13919529]
["bitfinex-derivatives","ETHF0:USTF0",1770739736626,2.09120023,2020.0,2019.0,0.00608009]
["bitfinex-derivatives","ETHF0:USTF0",1770739737037,0.00517568,2020.2,2019.0,0.00608009]
["bitfinex-derivatives","ETHF0:USTF0",1770739737038,2.09120023,2019.8,2019.0,0.00608009]
["bitfinex-derivatives","ETHF0:USTF0",1770739737435,2.09120023,2019.6,2018.4,6.7511152]
["bitfinex-derivatives","ETHF0:USTF0",1770739738543,2.09120023,2019.6,2018.4,6.75658761]
["bitfinex-derivatives","ETHF0:USTF0",1770739739941,2.09120023,2019.6,2018.4,2.13858761]
["bitfinex-derivatives","ETHF0:USTF0",1770739742445,2.09120023,2019.6,2018.6,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739742633,2.09120023,2019.6,2018.8,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739743641,2.09120023,2019.6,2018.6,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739744008,2.09120023,2019.4,2018.4,0.00547241]
["bitfinex-derivatives","ETHF0:USTF0",1770739744280,2.09120023,2019.2,2018.4,0.00547241]
["bitfinex-derivatives","ETHF0:USTF0",1770739745538,2.09120023,2019.2,2017.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770739745539,2.09120023,2019.0,2017.7,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739745942,2.09120023,2018.8,2017.7,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739746542,2.09120023,2018.8,2017.7,2.13921403]
["bitfinex-derivatives","ETHF0:USTF0",1770739746737,2.09120023,2018.6,2016.9,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739746944,2.09120023,2018.3,2017.1,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739747238,5.65414768,2018.2,2016.9,2.4132265]
["bitfinex-derivatives","ETHF0:USTF0",1770739747440,2.09120023,2018.1,2016.9,2.4132265]
["bitfinex-derivatives","ETHF0:USTF0",1770739747948,2.09751887,2018.1,2017.1,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739748649,2.09751887,2018.1,2016.9,0.28401997]
["bitfinex-derivatives","ETHF0:USTF0",1770739748849,2.09751887,2018.1,2016.9,2.41713517]
["bitfinex-derivatives","ETHF0:USTF0",1770739750650,2.09751887,2018.1,2017.1,2.1331152]
["bitfinex-derivatives","ETHF0:USTF0",1770739753147,2.09120023,2017.9,2016.9,0.28401997]
["bitfinex-derivatives","ETHF0:USTF0",1770739753347,2.09120023,2017.9,2016.9,2.41713517]
["bitfinex-derivatives","ETHF0:USTF0",1770739755649,2.09120023,2017.7,2016.9,0.00390867]
["bitfinex-derivatives","ETHF0:USTF0",1770739755846,2.09120023,2017.7,2016.5,2.3812052]
["bitfinex-derivatives","ETHF0:USTF0",1770739756047,2.09120023,2017.7,2016.5,2.41051426]
["bitfinex-derivatives","ETHF0:USTF0",1770739756553,2.09120023,2017.5,2016.5,0.27739906]
["bitfinex-derivatives","ETHF0:USTF0",1770739756850,2.09120023,2017.5,2016.5,2.13723317]
["bitfinex-derivatives","ETHF0:USTF0",1770739758450,2.09120023,2017.5,2016.5,0.00411797]
["bitfinex-derivatives","ETHF0:USTF0",1770739759351,2.09120023,2017.3,2016.5,0.00411797]
["bitfinex-derivatives","ETHF0:USTF0",1770739759545,0.24801,2017.2,2016.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770739759751,2.09120023,2017.1,2016.0,0.26993666]
["bitfinex-derivatives","ETHF0:USTF0",1770739760051,2.09120023,2017.1,2016.0,2.13951498]
["bitfinex-derivatives","ETHF0:USTF0",1770739760453,2.09120023,2017.1,2016.0,2.14494227]
["bitfinex-derivatives","ETHF0:USTF0",1770739761257,2.09120023,2017.1,2016.2,1.86957832]
["bitfinex-derivatives","ETHF0:USTF0",1770739762455,2.09120023,2017.1,2016.0,2.14967591]
["bitfinex-derivatives","ETHF0:USTF0",1770739764254,1.97697706,2017.4,2016.1,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739764656,2.22496706,2017.4,2016.3,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739764844,1.97697706,2017.2,2016.1,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739765448,1.97697706,2017.0,2016.0,0.27536395]
["bitfinex-derivatives","ETHF0:USTF0",1770739765658,1.97697706,2017.0,2016.0,2.14967591]
["bitfinex-derivatives","ETHF0:USTF0",1770739768957,1.97697706,2016.8,2016.0,0.00542729]
["bitfinex-derivatives","ETHF0:USTF0",1770739769161,1.97697706,2016.6,2015.8,0.27577044]
["bitfinex-derivatives","ETHF0:USTF0",1770739769360,1.97697706,2016.6,2015.6,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739769853,1.97697706,2016.4,2015.3,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739770161,1.97697706,2016.4,2015.3,0.00549469]
["bitfinex-derivatives","ETHF0:USTF0",1770739770162,1.97697706,2016.2,2015.3,0.00549469]
["bitfinex-derivatives","ETHF0:USTF0",1770739770458,1.97697706,2016.2,2015.3,1.87980665]
["bitfinex-derivatives","ETHF0:USTF0",1770739770859,1.97697706,2016.2,2015.3,2.14732837]
["bitfinex-derivatives","ETHF0:USTF0",1770739771453,1.98259135,2016.4,2015.3,2.14732837]
["bitfinex-derivatives","ETHF0:USTF0",1770739772358,1.98259135,2016.4,2015.5,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739772956,0.00561429,2016.4,2015.7,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739773361,1.98259135,2016.4,2015.7,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739774158,1.98259135,2016.4,2015.6,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770739774360,1.98259135,2016.4,2015.6,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739774556,1.98259135,2016.4,2015.3,2.14732837]
["bitfinex-derivatives","ETHF0:USTF0",1770739776463,1.98259135,2016.4,2015.5,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739777868,1.98259135,2016.4,2015.3,2.14732837]
["bitfinex-derivatives","ETHF0:USTF0",1770739781165,1.98259135,2016.4,2015.5,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739781463,1.98259135,2016.4,2015.3,2.14732837]
["bitfinex-derivatives","ETHF0:USTF0",1770739781965,1.97697706,2016.2,2015.3,2.14732837]
["bitfinex-derivatives","ETHF0:USTF0",1770739783065,1.97697706,2016.2,2015.3,1.87980665]
["bitfinex-derivatives","ETHF0:USTF0",1770739783263,2.22513706,2016.0,2014.8,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739783570,1.97697706,2015.8,2014.8,2.15344404]
["bitfinex-derivatives","ETHF0:USTF0",1770739784271,1.97697706,2015.8,2014.8,2.15863342]
["bitfinex-derivatives","ETHF0:USTF0",1770739784667,1.97697706,2015.6,2014.8,0.00518938]
["bitfinex-derivatives","ETHF0:USTF0",1770739786169,1.97697706,2015.6,2014.8,1.87950134]
["bitfinex-derivatives","ETHF0:USTF0",1770739788769,1.97697706,2015.8,2014.8,1.87950134]
["bitfinex-derivatives","ETHF0:USTF0",1770739789375,1.97697706,2016.1,2015.0,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739789576,1.97697706,2016.0,2015.2,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739791066,8.26161429,2016.4,2015.2,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739791270,1.86511553,2016.2,2015.2,1.87431196]
["bitfinex-derivatives","ETHF0:USTF0",1770739791472,1.86511553,2016.2,2015.4,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739791678,1.555,2016.1,2015.4,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739792078,1.86511553,2016.0,2015.2,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739792576,1.86511553,2016.3,2015.2,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739792771,1.86511553,2016.1,2015.2,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739794374,1.86511553,2016.1,2014.9,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739794566,1.86511553,2015.9,2014.9,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739794769,1.86511553,2015.9,2014.8,0.25348938]
["bitfinex-derivatives","ETHF0:USTF0",1770739794770,1.86511553,2015.7,2014.8,0.00518938]
["bitfinex-derivatives","ETHF0:USTF0",1770739794972,1.86511553,2015.5,2014.8,0.00518938]
["bitfinex-derivatives","ETHF0:USTF0",1770739796179,1.86511553,2015.5,2014.8,1.88363144]
["bitfinex-derivatives","ETHF0:USTF0",1770739797180,1.86511553,2015.5,2014.8,0.00518938]
["bitfinex-derivatives","ETHF0:USTF0",1770739797479,1.86511553,2015.3,2014.3,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739797673,1.86511553,2015.1,2014.3,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739798483,1.86511553,2015.3,2014.3,1.88287631]
["bitfinex-derivatives","ETHF0:USTF0",1770739798678,1.86511553,2015.3,2014.3,2.15314016]
["bitfinex-derivatives","ETHF0:USTF0",1770739799285,1.86511553,2015.1,2014.3,2.15314016]
["bitfinex-derivatives","ETHF0:USTF0",1770739799779,8.49862114,2015.4,2014.3,2.15314016]
["bitfinex-derivatives","ETHF0:USTF0",1770739799780,10.36373667,2015.4,2014.5,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739799981,1.86511553,2015.2,2014.3,2.15314016]
["bitfinex-derivatives","ETHF0:USTF0",1770739801274,1.86511553,2015.2,2014.4,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739801475,1.86511553,2015.4,2014.6,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739801679,1.86511553,2015.6,2014.6,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739801884,1.555,2015.5,2014.8,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739802090,8.34,2015.8,2015.0,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739802091,1.555,2015.7,2015.0,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739802383,1.86511553,2015.6,2014.8,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739803379,1.555,2015.7,2014.8,2.12674206]
["bitfinex-derivatives","ETHF0:USTF0",1770739804586,3.42011553,2015.7,2014.8,2.12674206]
["bitfinex-derivatives","ETHF0:USTF0",1770739805190,1.555,2015.7,2014.8,2.12674206]
["bitfinex-derivatives","ETHF0:USTF0",1770739805789,3.42011553,2015.8,2014.8,2.12674206]
["bitfinex-derivatives","ETHF0:USTF0",1770739806189,1.555,2015.8,2014.8,2.12674206]
["bitfinex-derivatives","ETHF0:USTF0",1770739806387,1.86511553,2016.2,2015.2,2.12669206]
["bitfinex-derivatives","ETHF0:USTF0",1770739806587,1.87072982,2016.4,2015.7,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739807286,0.00561429,2016.4,2015.7,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739807486,1.86511553,2016.7,2015.7,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739808490,1.87013455,2016.7,2015.7,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739809082,1.87013455,2016.7,2015.4,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739809992,1.86511553,2016.5,2015.4,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739810994,1.86511553,2016.3,2015.1,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770739811288,1.86511553,2016.1,2015.0,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739813600,1.86511553,2016.1,2015.0,2.12671206]
["bitfinex-derivatives","ETHF0:USTF0",1770739814503,3.42011553,2016.1,2015.0,2.12671206]
["bitfinex-derivatives","ETHF0:USTF0",1770739814902,1.86511553,2016.0,2015.0,2.12671206]
["bitfinex-derivatives","ETHF0:USTF0",1770739815402,8.337,2016.2,2015.3,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739815403,10.20211553,2016.2,2015.3,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739815902,1.555,2016.5,2015.5,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739816104,1.86511553,2016.6,2015.7,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739817004,0.00501902,2016.7,2015.7,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739817005,1.87013455,2016.7,2015.7,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739817298,0.00501902,2016.7,2015.9,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739817499,0.00501902,2016.7,2016.1,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739818403,1.87013455,2016.7,2016.1,1.87844206]
["bitfinex-derivatives","ETHF0:USTF0",1770739819005,1.87013455,2016.7,2016.1,1.88269185]
["bitfinex-derivatives","ETHF0:USTF0",1770739819700,1.87013455,2016.7,2016.1,0.00424979]
["bitfinex-derivatives","ETHF0:USTF0",1770739820100,1.87013455,2016.7,2015.5,2.06121831]
["bitfinex-derivatives","ETHF0:USTF0",1770739820798,1.73376477,2016.6,2015.5,2.06121831]
["bitfinex-derivatives","ETHF0:USTF0",1770739821006,1.73376477,2016.5,2015.5,1.81300831]
["bitfinex-derivatives","ETHF0:USTF0",1770739821205,5.3398408,2016.6,2015.7,1.81300831]
["bitfinex-derivatives","ETHF0:USTF0",1770739821206,1.73376477,2016.6,2015.7,1.81300831]
["bitfinex-derivatives","ETHF0:USTF0",1770739821708,1.73376477,2016.6,2015.5,1.77634258]
["bitfinex-derivatives","ETHF0:USTF0",1770739821910,1.73376477,2016.6,2015.5,0.00403771]
["bitfinex-derivatives","ETHF0:USTF0",1770739822108,1.73376477,2016.6,2015.5,1.77634258]
["bitfinex-derivatives","ETHF0:USTF0",1770739822308,1.73376477,2016.6,2015.5,2.02455258]
["bitfinex-derivatives","ETHF0:USTF0",1770739822805,1.73376477,2016.6,2015.8,1.77230487]
["bitfinex-derivatives","ETHF0:USTF0",1770739824807,1.73376477,2016.6,2015.6,1.77230487]
["bitfinex-derivatives","ETHF0:USTF0",1770739827013,1.73376477,2016.6,2015.6,2.02050487]
["bitfinex-derivatives","ETHF0:USTF0",1770739830510,1.73376477,2016.6,2015.5,0.00403771]
["bitfinex-derivatives","ETHF0:USTF0",1770739830718,1.86865262,2016.4,2015.5,0.00403771]
["bitfinex-derivatives","ETHF0:USTF0",1770739831213,1.86865262,2016.4,2015.5,1.77634258]
["bitfinex-derivatives","ETHF0:USTF0",1770739833414,2.93603266,2016.6,2015.5,1.77634258]
["bitfinex-derivatives","ETHF0:USTF0",1770739833415,1.86865262,2016.5,2015.5,2.02456258]
["bitfinex-derivatives","ETHF0:USTF0",1770739836515,1.86865262,2016.5,2015.5,0.25225771]
["bitfinex-derivatives","ETHF0:USTF0",1770739836720,1.86865262,2016.3,2015.5,2.02456258]
["bitfinex-derivatives","ETHF0:USTF0",1770739838217,1.86865262,2016.5,2015.5,2.02456258]
["bitfinex-derivatives","ETHF0:USTF0",1770739840222,1.86865262,2016.3,2015.5,2.02456258]
["bitfinex-derivatives","ETHF0:USTF0",1770739844618,1.555,2016.4,2015.5,2.02456258]
["bitfinex-derivatives","ETHF0:USTF0",1770739844619,3.42365262,2016.4,2015.5,2.02456258]
["bitfinex-derivatives","ETHF0:USTF0",1770739845421,1.86865262,2016.3,2015.5,2.02456258]
["bitfinex-derivatives","ETHF0:USTF0",1770739849019,1.555,2016.4,2015.5,2.02456258]
["bitfinex-derivatives","ETHF0:USTF0",1770739849626,1.555,2016.4,2015.9,1.77230487]
["bitfinex-derivatives","ETHF0:USTF0",1770739849920,1.86865262,2016.6,2015.9,1.77230487]
["bitfinex-derivatives","ETHF0:USTF0",1770739852422,3.29943895,2016.7,2015.9,1.77230487]
["bitfinex-derivatives","ETHF0:USTF0",1770739852621,0.00501902,2016.7,2016.1,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739853324,4.67545259,2017.2,2016.4,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770739853522,1.73941993,2017.2,2016.5,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739853726,1.73941993,2017.3,2016.7,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739854124,1.73941993,2017.6,2016.7,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739854430,1.7458325,2017.6,2016.7,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739854925,1.73941993,2017.4,2016.6,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1770739855122,1.73941993,2017.4,2016.6,1.91824407]
["bitfinex-derivatives","ETHF0:USTF0",1770739858929,1.73941993,2017.4,2016.2,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739859128,1.73941993,2017.2,2016.2,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739859529,1.73941993,2017.1,2016.1,1.91830407]
["bitfinex-derivatives","ETHF0:USTF0",1770739860821,1.73941993,2017.4,2016.4,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739861023,1.73941993,2017.4,2016.6,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739861925,1.7458325,2017.6,2016.8,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739862927,0.00641257,2017.6,2016.8,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739863933,1.7458325,2017.6,2016.8,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739865223,0.00641257,2017.6,2016.8,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739865436,0.00641257,2017.6,2017.0,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739865726,0.00359195,2017.6,2017.0,1.67431149]
["bitfinex-derivatives","ETHF0:USTF0",1770739866322,1.74301188,2017.6,2017.0,1.67431149]
["bitfinex-derivatives","ETHF0:USTF0",1770739866529,0.00359195,2017.6,2017.2,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739866729,1.73941993,2017.9,2017.2,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739867823,1.74566571,2017.9,2017.2,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739868536,1.74566571,2017.9,2017.2,1.94626451]
["bitfinex-derivatives","ETHF0:USTF0",1770739869335,1.74566571,2017.9,2017.4,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739869836,1.73941993,2018.3,2017.6,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739870133,1.73941993,2018.6,2017.8,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739870335,1.73941993,2018.6,2018.0,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739871033,1.73941993,2019.0,2018.0,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739871235,1.73941993,2019.4,2018.4,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739872434,1.74300857,2019.4,2018.4,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739872934,1.74300857,2019.4,2018.2,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739873134,1.73941993,2019.2,2018.0,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739873633,1.73941993,2019.0,2017.9,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739874434,1.73941993,2019.0,2018.1,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739874639,1.73941993,2019.2,2018.1,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739875137,1.73941993,2019.2,2018.5,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739875441,1.74300857,2019.4,2018.5,1.67492826]
["bitfinex-derivatives","ETHF0:USTF0",1770739875741,1.74300857,2019.4,2018.7,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739876236,0.00358864,2019.4,2018.9,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739876428,1.73941993,2019.8,2018.9,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739877540,1.744035,2019.8,2018.9,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739877738,1.744035,2019.8,2018.7,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739877935,1.744035,2019.8,2018.5,0.00476419]
["bitfinex-derivatives","ETHF0:USTF0",1770739877936,1.744035,2019.8,2018.5,1.67492826]
["bitfinex-derivatives","ETHF0:USTF0",1770739879544,1.744035,2019.8,2018.7,1.67016407]
["bitfinex-derivatives","ETHF0:USTF0",1770739880251,1.744035,2019.8,2018.6,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1770739880544,1.744035,2019.8,2018.5,1.58498612]
["bitfinex-derivatives","ETHF0:USTF0",1770739880937,1.57720422,2019.6,2018.5,0.00476419]
["bitfinex-derivatives","ETHF0:USTF0",1770739881739,1.57720422,2019.6,2018.5,1.58560296]
["bitfinex-derivatives","ETHF0:USTF0",1770739882242,1.59860516,2019.4,2018.5,1.58560296]
["bitfinex-derivatives","ETHF0:USTF0",1770739882442,1.59860516,2019.2,2018.5,1.58560296]
["bitfinex-derivatives","ETHF0:USTF0",1770739883848,1.555,2019.3,2018.5,1.83345296]
["bitfinex-derivatives","ETHF0:USTF0",1770739884054,1.59860516,2019.3,2018.5,1.83345296]
["bitfinex-derivatives","ETHF0:USTF0",1770739884347,1.59860516,2019.7,2018.5,1.83345296]
["bitfinex-derivatives","ETHF0:USTF0",1770739889960,1.59860516,2019.6,2018.9,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739891250,1.555,2019.7,2018.9,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739891750,1.59860516,2020.1,2019.5,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739892048,1.59860516,2020.8,2019.7,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739892753,1.60306704,2020.8,2019.7,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739892952,1.59860516,2021.4,2020.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770739893148,1.59860516,2021.9,2020.2,6.33976]
["bitfinex-derivatives","ETHF0:USTF0",1770739893855,1.59860516,2021.9,2020.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770739894047,1.60308437,2021.9,2020.6,0.25266432]
["bitfinex-derivatives","ETHF0:USTF0",1770739894455,1.59860516,2021.7,2020.6,0.00507432]
["bitfinex-derivatives","ETHF0:USTF0",1770739895154,1.59860516,2021.7,2020.7,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739895752,1.59860516,2021.7,2020.6,0.00507432]
["bitfinex-derivatives","ETHF0:USTF0",1770739895955,1.59860516,2021.5,2020.6,0.00507432]
["bitfinex-derivatives","ETHF0:USTF0",1770739896350,1.59860516,2021.5,2020.6,1.58591309]
["bitfinex-derivatives","ETHF0:USTF0",1770739896655,1.59860516,2021.1,2019.7,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739896955,1.59860516,2020.9,2019.7,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739897556,1.59860516,2020.7,2019.7,0.00420701]
["bitfinex-derivatives","ETHF0:USTF0",1770739898055,1.59860516,2020.5,2019.7,0.00420701]
["bitfinex-derivatives","ETHF0:USTF0",1770739898457,1.59860516,2020.5,2019.7,1.58504578]
["bitfinex-derivatives","ETHF0:USTF0",1770739899545,1.59860516,2020.7,2019.7,1.58504578]
["bitfinex-derivatives","ETHF0:USTF0",1770739899755,1.59860516,2021.0,2019.7,1.58504578]
["bitfinex-derivatives","ETHF0:USTF0",1770739902560,1.59860516,2021.0,2019.7,1.83274578]
["bitfinex-derivatives","ETHF0:USTF0",1770739903660,1.59860516,2021.3,2020.0,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739903857,1.59860516,2021.3,2020.2,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739904364,1.59860516,2021.3,2020.1,1.82849877]
["bitfinex-derivatives","ETHF0:USTF0",1770739905164,1.59860516,2021.4,2020.1,1.82849877]
["bitfinex-derivatives","ETHF0:USTF0",1770739905462,1.59860516,2021.4,2020.1,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739905959,1.59860516,2021.2,2020.1,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739906860,1.59860516,2021.0,2019.7,1.58504578]
["bitfinex-derivatives","ETHF0:USTF0",1770739907062,1.59860516,2020.8,2019.7,1.58504578]
["bitfinex-derivatives","ETHF0:USTF0",1770739908166,1.59860516,2020.8,2019.9,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739910060,1.53869987,2021.3,2019.9,1.58083877]
["bitfinex-derivatives","ETHF0:USTF0",1770739910265,1.53869987,2021.3,2020.1,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739911266,1.53869987,2021.3,2020.5,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739911570,1.53869987,2021.7,2020.7,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739912662,1.54317908,2021.9,2020.9,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739912858,2.02323627,2022.2,2021.1,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739913170,1.53869987,2022.3,2021.3,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739913871,12.05396171,2022.7,2020.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1770739913872,1.53869987,2022.1,2020.8,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739914865,1.53869987,2022.1,2020.8,1.66567927]
["bitfinex-derivatives","ETHF0:USTF0",1770739914866,1.54477172,2022.1,2020.8,1.66567927]
["bitfinex-derivatives","ETHF0:USTF0",1770739918275,0.00607185,2022.1,2021.0,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739918481,1.54477172,2022.1,2021.2,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739919982,0.00607185,2022.1,2021.2,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739920487,0.00607185,2022.1,2021.4,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739920684,1.53869987,2022.6,2021.4,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739921186,1.53869987,2022.8,2021.6,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739921683,0.00593301,2022.8,2022.2,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739921879,1.54463288,2022.8,2022.2,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739922078,0.00593301,2022.8,2022.2,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739922678,1.53869987,2023.5,2022.2,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739922882,1.53869987,2023.3,2022.2,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739923593,1.53869987,2023.1,2022.2,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739924785,1.53869987,2023.1,2021.9,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739924988,1.53869987,2022.9,2021.8,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739925288,1.53869987,2022.9,2022.0,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739925489,1.54418406,2023.3,2022.0,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739926585,1.54418406,2023.3,2022.2,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739927486,1.53869987,2023.2,2022.2,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739927989,1.54418406,2023.3,2022.2,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739928993,1.54418406,2023.3,2022.4,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739929197,1.54418406,2023.3,2022.4,1.6659774]
["bitfinex-derivatives","ETHF0:USTF0",1770739929582,0.00548419,2023.3,2022.4,1.9133474]
["bitfinex-derivatives","ETHF0:USTF0",1770739929786,1.53869987,2024.0,2022.7,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739930101,1.53869987,2024.2,2023.1,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739930590,1.53869987,2023.8,2022.6,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739930895,1.54472464,2023.8,2022.6,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739931091,1.53869987,2023.7,2022.6,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739931285,1.54472464,2023.8,2022.6,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739931893,3.0889087,2023.8,2022.6,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739932092,1.53869987,2023.7,2022.6,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739932485,0.00602477,2023.8,2022.6,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739932486,1.54418406,2023.4,2022.6,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739932686,3.08288393,2023.4,2022.6,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739932893,1.53869987,2023.3,2022.6,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739933099,1.54418406,2023.3,2022.6,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739933892,3.08288393,2023.3,2022.6,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739934093,1.53869987,2023.2,2022.4,1.94159477]
["bitfinex-derivatives","ETHF0:USTF0",1770739934294,1.53869987,2023.0,2022.4,1.6659774]
["bitfinex-derivatives","ETHF0:USTF0",1770739934499,1.53869987,2023.0,2022.4,0.00438895]
["bitfinex-derivatives","ETHF0:USTF0",1770739934690,1.54418406,2022.8,2022.4,0.00438895]
["bitfinex-derivatives","ETHF0:USTF0",1770739934893,1.53869987,2022.7,2022.0,1.94132893]
["bitfinex-derivatives","ETHF0:USTF0",1770739935599,1.53869987,2022.7,2022.0,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739935801,1.54418406,2022.5,2022.0,1.66529447]
["bitfinex-derivatives","ETHF0:USTF0",1770739936900,1.53869987,2022.4,2022.0,0.00370602]
["bitfinex-derivatives","ETHF0:USTF0",1770739937095,1.54418406,2022.2,2021.5,1.90906845]
["bitfinex-derivatives","ETHF0:USTF0",1770739937301,1.53869987,2022.4,2021.5,1.90906845]
["bitfinex-derivatives","ETHF0:USTF0",1770739937897,1.53869987,2022.8,2021.5,1.90906845]
["bitfinex-derivatives","ETHF0:USTF0",1770739938103,0.00560669,2022.8,2021.8,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739939198,1.54430656,2022.8,2021.8,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739939703,1.53869987,2022.7,2021.8,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739939904,0.00560669,2022.8,2021.8,1.66158845]
["bitfinex-derivatives","ETHF0:USTF0",1770739940401,0.00560669,2022.8,2022.0,1.52212962]
["bitfinex-derivatives","ETHF0:USTF0",1770739941003,1.52915787,2022.8,2022.0,1.52212962]
["bitfinex-derivatives","ETHF0:USTF0",1770739941207,0.00560669,2022.8,2022.0,1.52212962]
["bitfinex-derivatives","ETHF0:USTF0",1770739941903,1.61985092,2022.8,2022.0,1.52212962]
["bitfinex-derivatives","ETHF0:USTF0",1770739942102,1.61424423,2022.7,2022.0,1.52212962]
["bitfinex-derivatives","ETHF0:USTF0",1770739942498,1.54418406,2022.6,2022.0,1.52212962]
["bitfinex-derivatives","ETHF0:USTF0",1770739942798,0.00560669,2022.8,2022.0,1.52212962]
["bitfinex-derivatives","ETHF0:USTF0",1770739943004,0.00560669,2022.8,2021.8,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1770739943005,1.61424423,2023.4,2022.2,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739943201,4.53021287,2023.3,2022.2,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739943400,1.61424423,2023.2,2022.4,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739943800,3.15842829,2023.2,2022.4,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739943998,1.61424423,2023.4,2022.4,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739944300,8.322,2023.8,2022.8,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739944497,1.61424423,2023.9,2022.8,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739944700,4.5310293,2023.8,2022.8,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739944899,1.61424423,2023.7,2022.8,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739945397,0.00616969,2023.7,2023.0,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739945706,0.00616969,2023.7,2023.0,1.59299409]
["bitfinex-derivatives","ETHF0:USTF0",1770739945897,0.00178074,2023.7,2023.0,1.59299409]
["bitfinex-derivatives","ETHF0:USTF0",1770739947008,0.00178074,2023.7,2023.2,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739947204,1.61424423,2024.2,2023.2,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739947409,1.61424423,2024.0,2023.0,1.59299409]
["bitfinex-derivatives","ETHF0:USTF0",1770739947703,1.61424423,2023.8,2023.0,1.59299409]
["bitfinex-derivatives","ETHF0:USTF0",1770739947909,3.15842829,2023.9,2023.0,1.59299409]
["bitfinex-derivatives","ETHF0:USTF0",1770739948208,3.16225404,2023.9,2023.0,1.59299409]
["bitfinex-derivatives","ETHF0:USTF0",1770739948599,1.61424423,2023.8,2023.0,1.59299409]
["bitfinex-derivatives","ETHF0:USTF0",1770739949003,1.61424423,2023.5,2023.0,0.00521442]
["bitfinex-derivatives","ETHF0:USTF0",1770739949406,1.54418406,2023.1,2022.7,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739949606,1.61424423,2023.4,2022.7,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739950005,1.54418406,2023.2,2022.7,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739950205,1.61424423,2023.1,2022.2,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739950407,4.54752619,2023.5,2022.2,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739950607,1.61424423,2023.3,2022.2,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739950804,1.61424423,2023.5,2022.4,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739951113,4.54752619,2023.7,2022.6,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739951411,1.61424423,2023.7,2022.6,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739951713,3.15842829,2023.7,2022.6,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739951914,1.61424423,2023.6,2022.8,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739952314,1.54418406,2023.5,2022.8,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739952504,1.61424423,2023.4,2022.8,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739952709,1.54418406,2023.3,2022.8,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739953819,9.96724423,2023.8,2022.8,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739954114,1.54418406,2023.6,2022.8,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739954510,1.61424423,2023.5,2022.8,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739954817,3.15842829,2023.3,2022.8,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739955211,1.54418406,2023.0,2022.8,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739955412,1.54418406,2023.0,2022.5,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739955816,1.61424423,2022.9,2022.4,1.59179557]
["bitfinex-derivatives","ETHF0:USTF0",1770739956014,1.54418406,2023.0,2022.4,1.59179557]
["bitfinex-derivatives","ETHF0:USTF0",1770739956320,3.15842829,2023.0,2022.4,1.59179557]
["bitfinex-derivatives","ETHF0:USTF0",1770739956616,2.93328196,2023.4,2022.4,0.0040159]
["bitfinex-derivatives","ETHF0:USTF0",1770739956617,3.15842829,2022.7,2022.4,0.0040159]
["bitfinex-derivatives","ETHF0:USTF0",1770739956820,2.93328196,2023.3,2022.2,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739956821,1.61424423,2022.9,2022.2,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739957020,4.54752619,2023.3,2022.2,1.83517967]
["bitfinex-derivatives","ETHF0:USTF0",1770739957221,1.61424423,2023.3,2022.2,1.83517967]
["bitfinex-derivatives","ETHF0:USTF0",1770739957619,1.61424423,2023.2,2022.2,1.83517967]
["bitfinex-derivatives","ETHF0:USTF0",1770739957819,1.61424423,2023.2,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739958220,1.61424423,2023.0,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739958722,1.54418406,2022.8,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739959923,1.61424423,2023.0,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739960222,1.61424423,2022.9,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739961023,1.54418406,2022.7,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739961219,1.61424423,2023.1,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739961622,1.54418406,2022.8,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739962121,1.61424423,2023.3,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739962422,1.54418406,2023.0,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739962621,1.61424423,2023.2,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739962825,1.61424423,2023.0,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739963324,1.54418406,2022.8,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739965527,1.54418406,2022.5,2022.2,1.83951609]
["bitfinex-derivatives","ETHF0:USTF0",1770739966226,1.54418406,2022.3,2022.2,0.94174139]
["bitfinex-derivatives","ETHF0:USTF0",1770739966432,1.61424423,2022.7,2022.2,0.94174139]
["bitfinex-derivatives","ETHF0:USTF0",1770739966828,0.07842388,2022.4,2022.2,0.94174139]
["bitfinex-derivatives","ETHF0:USTF0",1770739967018,1.69266811,2022.4,2022.2,0.00433642]
["bitfinex-derivatives","ETHF0:USTF0",1770739967421,0.08319606,2022.4,2022.2,0.00433642]
["bitfinex-derivatives","ETHF0:USTF0",1770739967725,1.69744029,2022.4,2022.0,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739967927,0.07408747,2022.1,2022.0,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739968125,0.00477218,2022.4,2022.0,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739968323,1.61424423,2022.8,2022.0,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739968524,1.61424423,2023.1,2022.4,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1770739969531,1.62055947,2023.1,2022.4,0.00428403]
["bitfinex-derivatives","ETHF0:USTF0",1770739970133,1.62055947,2023.1,2022.4,1.75943991]
["bitfinex-derivatives","ETHF0:USTF0",1770739971327,0.00631524,2023.1,2022.6,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739971532,1.79583309,2023.3,2022.4,0.00428403]
["bitfinex-derivatives","ETHF0:USTF0",1770739971533,1.79583309,2023.7,2022.8,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739972831,1.80183447,2023.7,2022.8,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739975027,1.80183447,2023.7,2023.0,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739975435,1.80183447,2023.7,2022.9,2.00246588]
["bitfinex-derivatives","ETHF0:USTF0",1770739976837,1.80183447,2023.7,2022.9,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739977028,1.80183447,2023.7,2022.7,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739977232,1.79583309,2023.5,2022.7,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739978128,1.80183447,2023.7,2022.7,2.00247588]
["bitfinex-derivatives","ETHF0:USTF0",1770739979839,0.00600138,2023.7,2023.4,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739980140,1.79583309,2024.1,2023.4,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739980938,1.80143887,2024.1,2023.4,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739981837,1.80143887,2024.1,2023.2,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739982044,1.79583309,2023.9,2022.8,2.00247588]
["bitfinex-derivatives","ETHF0:USTF0",1770739982245,1.79583309,2023.8,2022.8,2.00247588]
["bitfinex-derivatives","ETHF0:USTF0",1770739982739,8.644,2023.9,2022.8,2.00247588]
["bitfinex-derivatives","ETHF0:USTF0",1770739982939,1.79583309,2024.0,2023.3,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739984242,0.00560578,2024.1,2023.5,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739984942,0.00560578,2024.1,2023.6,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1770739985241,0.00560578,2024.1,2023.5,2.00239588]
["bitfinex-derivatives","ETHF0:USTF0",1770739986341,1.80143887,2024.1,2023.5,2.00239588]
["bitfinex-derivatives","ETHF0:USTF0",1770739986945,1.80143887,2024.1,2023.3,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739987449,1.80143887,2024.1,2023.1,2.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1770739987643,1.79583309,2023.9,2022.8,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739987846,1.79583309,2023.9,2022.6,4.89534]
["bitfinex-derivatives","ETHF0:USTF0",1770739987847,1.79583309,2023.9,2023.0,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739988142,1.79583309,2023.9,2023.2,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739988449,1.80143887,2024.1,2023.2,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739988750,1.80143887,2024.1,2023.4,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739991347,1.80143887,2024.1,2023.3,2.00241588]
["bitfinex-derivatives","ETHF0:USTF0",1770739994158,0.00560578,2024.1,2023.3,2.00241588]
["bitfinex-derivatives","ETHF0:USTF0",1770739994450,0.00560578,2024.1,2023.3,6.65241588]
["bitfinex-derivatives","ETHF0:USTF0",1770739994646,0.00560578,2024.1,2023.5,2.00239588]
["bitfinex-derivatives","ETHF0:USTF0",1770739995046,1.80143887,2024.1,2023.5,2.00239588]
["bitfinex-derivatives","ETHF0:USTF0",1770739995447,0.00560578,2024.1,2023.5,2.00239588]
["bitfinex-derivatives","ETHF0:USTF0",1770739996054,1.79583309,2024.0,2023.0,2.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1770739996657,1.79583309,2024.0,2023.0,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770739997048,1.79583309,2024.0,2023.0,2.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1770739997953,1.79583309,2024.0,2022.8,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739998255,1.79583309,2023.8,2022.8,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739998546,1.79583309,2023.8,2022.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770739998752,1.79583309,2023.8,2023.0,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739998950,1.80143887,2024.1,2023.2,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739999148,1.80143887,2024.1,2023.4,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770739999350,0.00560578,2024.1,2023.6,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770740000055,1.7636932,2024.1,2023.6,1.75515588]
["bitfinex-derivatives","ETHF0:USTF0",1770740000753,1.7636932,2024.1,2023.5,2.03722368]
["bitfinex-derivatives","ETHF0:USTF0",1770740001149,0.00560578,2024.1,2023.5,2.03722368]
["bitfinex-derivatives","ETHF0:USTF0",1770740001455,1.7636932,2024.1,2023.2,1.78998368]
["bitfinex-derivatives","ETHF0:USTF0",1770740003051,1.7636932,2024.1,2023.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770740003350,0.00560578,2024.1,2023.4,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740003558,1.69941168,2024.1,2023.4,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740004055,0.00560578,2024.1,2023.4,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740004451,0.00560578,2024.1,2023.6,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740005451,1.69941168,2024.1,2023.5,1.9029702]
["bitfinex-derivatives","ETHF0:USTF0",1770740005652,0.00560578,2024.1,2023.5,1.9029702]
["bitfinex-derivatives","ETHF0:USTF0",1770740006954,1.6938059,2024.6,2023.8,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740007845,1.69941516,2024.6,2023.8,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740010059,1.69941516,2024.6,2023.7,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1770740010451,1.69941516,2024.6,2023.6,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740010652,1.6938059,2024.4,2023.4,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740011053,1.6938059,2024.2,2023.0,8.98029436]
["bitfinex-derivatives","ETHF0:USTF0",1770740011254,1.6938059,2024.0,2023.0,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740012457,1.6938059,2024.0,2022.7,13.82956617]
["bitfinex-derivatives","ETHF0:USTF0",1770740012458,1.6938059,2023.8,2022.8,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740013454,1.6938059,2023.8,2023.0,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740013655,1.6938059,2023.8,2023.2,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740013855,1.6938059,2024.1,2023.4,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740014463,1.6938059,2024.1,2023.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770740014757,1.555,2024.2,2023.3,1.9029902]
["bitfinex-derivatives","ETHF0:USTF0",1770740015153,3.2488059,2024.2,2023.3,1.9029902]
["bitfinex-derivatives","ETHF0:USTF0",1770740015353,1.6938059,2024.1,2023.3,1.9029902]
["bitfinex-derivatives","ETHF0:USTF0",1770740015850,1.555,2024.2,2023.3,1.9029902]
["bitfinex-derivatives","ETHF0:USTF0",1770740016354,1.6938059,2024.1,2023.3,1.9029902]
["bitfinex-derivatives","ETHF0:USTF0",1770740016551,1.555,2024.2,2023.3,1.9029902]
["bitfinex-derivatives","ETHF0:USTF0",1770740016757,1.555,2024.2,2023.6,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740016958,3.25441516,2024.6,2023.6,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740017158,1.69941516,2024.6,2024.0,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740017358,1.69941516,2024.6,2024.0,1.65959176]
["bitfinex-derivatives","ETHF0:USTF0",1770740018460,0.00560926,2024.6,2024.0,1.65959176]
["bitfinex-derivatives","ETHF0:USTF0",1770740019858,1.69941516,2024.6,2024.0,1.65959176]
["bitfinex-derivatives","ETHF0:USTF0",1770740020356,1.69941516,2024.6,2024.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770740020661,1.69941516,2024.6,2024.1,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740021058,0.00560926,2024.6,2024.1,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740021358,1.6938059,2025.0,2024.1,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740022067,1.6938059,2025.2,2024.3,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740022362,1.69871224,2025.2,2024.3,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740022557,1.69871224,2025.2,2024.4,1.9028602]
["bitfinex-derivatives","ETHF0:USTF0",1770740025366,0.00490634,2025.2,2024.4,2.17495533]
["bitfinex-derivatives","ETHF0:USTF0",1770740025672,1.69871224,2025.2,2024.5,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740026268,1.69871224,2025.2,2024.4,0.27209513]
["bitfinex-derivatives","ETHF0:USTF0",1770740026568,1.69871224,2025.2,2024.4,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740028368,1.69871224,2025.2,2024.3,0.26882317]
["bitfinex-derivatives","ETHF0:USTF0",1770740028572,1.69871224,2025.2,2024.2,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740028768,1.69871224,2025.2,2024.0,4.85086156]
["bitfinex-derivatives","ETHF0:USTF0",1770740028769,1.69871224,2025.2,2024.4,1.6557302]
["bitfinex-derivatives","ETHF0:USTF0",1770740032679,1.69871224,2025.2,2024.2,1.96145509]
["bitfinex-derivatives","ETHF0:USTF0",1770740033678,1.69871224,2025.2,2024.2,0.27009063]
["bitfinex-derivatives","ETHF0:USTF0",1770740033981,1.69871224,2025.2,2024.0,1.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1770740034682,1.69871224,2025.2,2024.0,1.97701765]
["bitfinex-derivatives","ETHF0:USTF0",1770740034877,1.69871224,2025.2,2024.2,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740035280,1.69871224,2025.2,2024.4,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740037080,1.69871224,2025.2,2024.4,7.77068446]
["bitfinex-derivatives","ETHF0:USTF0",1770740037081,0.00490634,2025.2,2024.4,7.77068446]
["bitfinex-derivatives","ETHF0:USTF0",1770740037388,1.7965274,2025.6,2025.0,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740037582,1.7965274,2025.6,2024.5,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740038083,2.0435074,2025.6,2024.5,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740038478,2.04696714,2025.6,2024.5,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740039573,2.04696714,2025.6,2024.4,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740040182,1.79998714,2025.6,2024.6,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740040389,1.79998714,2025.6,2024.8,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740040688,0.00345974,2025.6,2025.0,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740041790,1.79998714,2025.6,2025.0,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740042288,1.79998714,2025.6,2024.7,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740042885,0.00345974,2025.6,2024.9,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740043786,0.00345974,2025.6,2025.1,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740044888,1.7965274,2026.2,2025.3,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740045079,1.7965274,2026.2,2025.4,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1770740045392,1.7965274,2026.2,2025.5,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740045890,1.80259487,2026.2,2025.5,1.69583392]
["bitfinex-derivatives","ETHF0:USTF0",1770740046088,1.80259487,2026.2,2025.7,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740046089,0.00606747,2026.2,2025.7,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740046691,1.7965274,2026.8,2025.9,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740046891,1.7965274,2027.1,2026.1,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740047080,1.7965274,2027.3,2026.1,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740047284,1.7965274,2027.1,2026.1,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740047680,1.80025705,2027.1,2026.1,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740048588,0.00372965,2027.1,2026.1,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740048790,0.00372965,2027.1,2026.4,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740049094,53.00767918,2028.1,2026.4,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740049095,1.7965274,2028.8,2027.4,1.93812446]
["bitfinex-derivatives","ETHF0:USTF0",1770740049399,0.27993106,2029.0,2028.0,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740049693,1.7965274,2029.1,2028.0,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740049891,0.00543719,2029.1,2028.0,1.69553771]
["bitfinex-derivatives","ETHF0:USTF0",1770740050091,0.00543719,2029.1,2028.4,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740050895,1.80196459,2029.1,2028.2,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740051688,1.80196459,2029.1,2028.0,1.96434404]
["bitfinex-derivatives","ETHF0:USTF0",1770740051890,1.80196459,2029.1,2028.0,0.00417325]
["bitfinex-derivatives","ETHF0:USTF0",1770740052094,1.80196459,2029.1,2028.0,1.96832643]
["bitfinex-derivatives","ETHF0:USTF0",1770740052797,1.80196459,2029.1,2028.0,1.69553771]
["bitfinex-derivatives","ETHF0:USTF0",1770740052992,1.80196459,2029.1,2028.0,1.96865576]
["bitfinex-derivatives","ETHF0:USTF0",1770740053802,0.00543719,2029.1,2028.3,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740054294,0.49645,2030.0,2028.2,6.31465]
["bitfinex-derivatives","ETHF0:USTF0",1770740054295,1.7965274,2029.7,2028.6,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740055201,1.8000257,2029.7,2028.7,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740055397,0.0034983,2029.7,2028.7,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740056195,1.7965274,2030.3,2029.1,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740056402,1.7965274,2030.5,2029.4,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740056595,0.01288139,2030.8,2029.8,8.00100446]
["bitfinex-derivatives","ETHF0:USTF0",1770740056799,1.7965274,2032.4,2030.9,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740056992,7.6111421,2033.0,2031.7,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740057197,1.7965274,2033.9,2032.3,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740057393,1.7965274,2034.2,2032.7,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740057598,1.7965274,2034.2,2032.9,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740057798,1.7965274,2034.5,2033.5,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740058110,0.14614746,2034.6,2033.5,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740058111,1.94267486,2034.6,2033.5,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740058599,1.7965274,2034.4,2033.5,1.69570418]
["bitfinex-derivatives","ETHF0:USTF0",1770740058801,0.15190235,2034.6,2033.5,1.69570418]
["bitfinex-derivatives","ETHF0:USTF0",1770740058802,1.94842975,2034.6,2033.5,1.69570418]
["bitfinex-derivatives","ETHF0:USTF0",1770740059004,1.7965274,2034.4,2033.6,1.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1770740059304,1.7965274,2034.4,2033.5,0.00433972]
["bitfinex-derivatives","ETHF0:USTF0",1770740059503,1.7965274,2034.4,2033.5,1.69570418]
["bitfinex-derivatives","ETHF0:USTF0",1770740059703,0.15190235,2034.6,2033.5,1.69570418]
["bitfinex-derivatives","ETHF0:USTF0",1770740059903,1.83717293,2037.2,2036.7,12.08524]
["bitfinex-derivatives","ETHF0:USTF0",1770740060103,1.83717293,2038.0,2036.7,0.30375642]
["bitfinex-derivatives","ETHF0:USTF0",1770740060299,1.83717293,2037.2,2036.2,6.58610282]
["bitfinex-derivatives","ETHF0:USTF0",1770740060602,3.0950611,2038.4,2036.3,0.54213282]
["bitfinex-derivatives","ETHF0:USTF0",1770740060603,1.83717293,2037.5,2036.3,0.54213282]
["bitfinex-derivatives","ETHF0:USTF0",1770740060994,1.83717293,2037.5,2036.3,0.00510567]
["bitfinex-derivatives","ETHF0:USTF0",1770740060995,1.35093898,2037.5,2036.3,0.00510567]
["bitfinex-derivatives","ETHF0:USTF0",1770740061206,1.83717293,2037.1,2036.3,0.00510567]
["bitfinex-derivatives","ETHF0:USTF0",1770740061498,1.83717293,2037.1,2035.2,41.94693822]
["bitfinex-derivatives","ETHF0:USTF0",1770740061499,1.83717293,2037.0,2035.2,41.94693822]
["bitfinex-derivatives","ETHF0:USTF0",1770740061699,1.90921512,2036.6,2034.5,1.14832817]
["bitfinex-derivatives","ETHF0:USTF0",1770740061904,1.90921512,2036.4,2034.7,1.14832817]
["bitfinex-derivatives","ETHF0:USTF0",1770740062296,1.90921512,2036.4,2034.9,1.27548009]
["bitfinex-derivatives","ETHF0:USTF0",1770740062806,1.90921512,2036.0,2034.9,1.27548009]
["bitfinex-derivatives","ETHF0:USTF0",1770740063019,1.91530997,2036.0,2034.9,1.27548009]
["bitfinex-derivatives","ETHF0:USTF0",1770740063206,0.25826002,2035.7,2034.9,1.27548009]
["bitfinex-derivatives","ETHF0:USTF0",1770740063399,0.00609485,2036.0,2035.7,6.04571]
["bitfinex-derivatives","ETHF0:USTF0",1770740063600,1.90921512,2037.0,2035.4,1.26973422]
["bitfinex-derivatives","ETHF0:USTF0",1770740063904,1.90921512,2036.7,2035.5,1.26973422]
["bitfinex-derivatives","ETHF0:USTF0",1770740064101,1.90921512,2036.7,2035.5,1.31337804]
["bitfinex-derivatives","ETHF0:USTF0",1770740064306,2.16747514,2036.7,2035.5,1.31337804]
["bitfinex-derivatives","ETHF0:USTF0",1770740064604,1.91547202,2036.7,2035.2,1.30910327]
["bitfinex-derivatives","ETHF0:USTF0",1770740064809,1.90921512,2036.3,2034.8,1.30910327]
["bitfinex-derivatives","ETHF0:USTF0",1770740065312,0.25826002,2035.9,2034.8,1.30910327]
["bitfinex-derivatives","ETHF0:USTF0",1770740065502,2.16747514,2035.9,2034.8,1.30910327]
["bitfinex-derivatives","ETHF0:USTF0",1770740066201,1.90921512,2035.9,2034.8,1.30910327]
["bitfinex-derivatives","ETHF0:USTF0",1770740066402,1.90921512,2035.9,2035.0,1.18331834]
["bitfinex-derivatives","ETHF0:USTF0",1770740066807,1.90921512,2036.2,2035.0,1.18331834]
["bitfinex-derivatives","ETHF0:USTF0",1770740067105,1.90921512,2037.5,2037.1,6.04156]
["bitfinex-derivatives","ETHF0:USTF0",1770740067407,9.09913559,2038.6,2037.1,6.04156]
["bitfinex-derivatives","ETHF0:USTF0",1770740067408,1.90921512,2038.5,2037.1,6.04156]
["bitfinex-derivatives","ETHF0:USTF0",1770740067704,1.90921512,2038.2,2036.4,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740067906,1.90921512,2037.6,2035.8,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740068104,1.90921512,2037.3,2035.8,1.81883076]
["bitfinex-derivatives","ETHF0:USTF0",1770740068304,1.90921512,2036.6,2035.8,0.0048712]
["bitfinex-derivatives","ETHF0:USTF0",1770740068504,1.90921512,2036.2,2034.8,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740068711,1.90921512,2036.0,2034.6,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1770740068913,1.90921512,2036.0,2034.5,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740069107,1.90921512,2036.4,2035.0,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740069405,1.91381735,2036.4,2035.2,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740069602,2.16747514,2036.3,2035.2,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740070102,0.00460223,2036.4,2035.4,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740070308,1.91381735,2036.4,2035.4,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740070507,5.21297159,2036.3,2035.1,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740070706,1.90921512,2036.2,2035.1,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740070905,1.90921512,2035.7,2035.0,0.00407327]
["bitfinex-derivatives","ETHF0:USTF0",1770740071406,2.16747514,2035.4,2034.3,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740071607,1.90921512,2035.4,2034.3,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740072007,2.16747514,2035.3,2034.3,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740072212,1.90921512,2036.2,2034.4,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740072412,5.90159995,2036.3,2034.4,1.81991884]
["bitfinex-derivatives","ETHF0:USTF0",1770740072413,1.90921512,2035.8,2034.4,1.81991884]
["bitfinex-derivatives","ETHF0:USTF0",1770740072913,1.90921512,2035.8,2034.8,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740073106,1.90921512,2035.6,2034.5,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740073707,2.16747514,2035.4,2034.4,0.00595928]
["bitfinex-derivatives","ETHF0:USTF0",1770740073903,1.90921512,2035.4,2034.4,0.00595928]
["bitfinex-derivatives","ETHF0:USTF0",1770740074107,0.25826002,2035.2,2034.4,0.00595928]
["bitfinex-derivatives","ETHF0:USTF0",1770740074403,1.90921512,2035.2,2034.4,0.00595928]
["bitfinex-derivatives","ETHF0:USTF0",1770740074603,2.16747514,2034.8,2034.4,0.00595928]
["bitfinex-derivatives","ETHF0:USTF0",1770740074806,1.91535765,2034.8,2033.7,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1770740075009,0.00614253,2034.8,2033.8,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740075306,1.91535765,2034.8,2033.1,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740075710,1.90921512,2034.5,2033.3,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740076512,1.90921512,2034.2,2033.1,0.00542459]
["bitfinex-derivatives","ETHF0:USTF0",1770740076715,1.90921512,2034.2,2033.2,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740076912,1.90921512,2034.5,2033.2,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740077113,1.90921512,2034.5,2033.1,0.00542459]
["bitfinex-derivatives","ETHF0:USTF0",1770740077114,1.90921512,2034.7,2033.4,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740077507,0.00614253,2034.8,2034.2,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740077712,0.00614253,2034.8,2034.4,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740077913,1.90921512,2035.3,2034.4,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740078108,0.25826002,2035.2,2034.4,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740078513,2.16747514,2035.2,2034.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1770740078820,1.90921512,2034.8,2033.8,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740079216,1.90921512,2035.1,2034.8,0.01475004]
["bitfinex-derivatives","ETHF0:USTF0",1770740079420,1.91559651,2035.2,2034.2,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740079913,2.17385653,2035.2,2034.2,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740080316,0.00638139,2035.2,2034.6,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740080511,0.00638139,2035.2,2034.7,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1770740080712,3.3407111,2036.6,2034.7,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1770740080713,1.90921512,2035.9,2034.7,2.05983956]
["bitfinex-derivatives","ETHF0:USTF0",1770740081424,1.90921512,2035.5,2034.6,0.00524788]
["bitfinex-derivatives","ETHF0:USTF0",1770740081616,1.90921512,2035.5,2034.1,2.05990956]
["bitfinex-derivatives","ETHF0:USTF0",1770740081817,1.90921512,2035.5,2033.5,19.78701141]
["bitfinex-derivatives","ETHF0:USTF0",1770740081818,1.90921512,2035.1,2033.8,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740082327,2.16747514,2035.0,2033.8,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740082512,1.9147847,2035.0,2033.8,1.81841849]
["bitfinex-derivatives","ETHF0:USTF0",1770740083014,0.00556958,2035.0,2034.2,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740083529,1.9147847,2035.0,2034.2,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740083713,0.25826002,2034.8,2034.2,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740083916,1.90921512,2034.8,2033.9,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740084123,1.90921512,2034.8,2033.8,0.00445893]
["bitfinex-derivatives","ETHF0:USTF0",1770740084124,0.25826002,2034.4,2033.8,0.00445893]
["bitfinex-derivatives","ETHF0:USTF0",1770740084320,1.90921512,2034.5,2033.8,0.00445893]
["bitfinex-derivatives","ETHF0:USTF0",1770740084820,0.25826002,2034.3,2033.8,1.81841849]
["bitfinex-derivatives","ETHF0:USTF0",1770740085018,1.90921512,2034.9,2033.8,1.81841849]
["bitfinex-derivatives","ETHF0:USTF0",1770740085326,2.16747514,2034.7,2033.8,1.81841849]
["bitfinex-derivatives","ETHF0:USTF0",1770740085718,0.25826002,2034.4,2033.8,0.00445893]
["bitfinex-derivatives","ETHF0:USTF0",1770740085913,1.90921512,2034.5,2033.8,0.00445893]
["bitfinex-derivatives","ETHF0:USTF0",1770740086119,2.16747514,2034.1,2033.5,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740086315,1.89459099,2034.1,2033.5,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740086515,1.90921512,2034.9,2033.7,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740086924,2.16747514,2034.6,2033.7,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740087320,0.25826002,2034.5,2033.7,1.81906417]
["bitfinex-derivatives","ETHF0:USTF0",1770740087628,1.9147847,2035.0,2033.9,1.81395956]
["bitfinex-derivatives","ETHF0:USTF0",1770740087828,2.16747514,2034.5,2033.7,0.00510461]
["bitfinex-derivatives","ETHF0:USTF0",1770740089329,0.25826002,2034.3,2033.7,1.81906417]
["bitfinex-derivatives","ETHF0:USTF0",1770740089529,0.25826002,2034.3,2033.7,0.00510461]
["bitfinex-derivatives","ETHF0:USTF0",1770740089827,0.25826002,2034.0,2033.7,0.00510461]
["bitfinex-derivatives","ETHF0:USTF0",1770740090124,0.25826002,2034.0,2033.7,2.28408003]
["bitfinex-derivatives","ETHF0:USTF0",1770740090327,2.2592418,2034.6,2033.7,2.28408003]
["bitfinex-derivatives","ETHF0:USTF0",1770740092718,2.2592418,2034.6,2033.7,0.00510461]
["bitfinex-derivatives","ETHF0:USTF0",1770740093121,2.26481138,2035.0,2033.8,2.52496542]
["bitfinex-derivatives","ETHF0:USTF0",1770740094132,2.2592418,2034.8,2033.8,2.52496542]
["bitfinex-derivatives","ETHF0:USTF0",1770740095332,2.2592418,2034.8,2033.8,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740096329,2.24448998,2034.8,2033.8,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740096634,2.24448998,2034.8,2033.7,0.00510461]
["bitfinex-derivatives","ETHF0:USTF0",1770740096927,2.2592418,2034.6,2033.7,0.00510461]
["bitfinex-derivatives","ETHF0:USTF0",1770740097123,2.5051418,2034.6,2033.7,0.00510461]
["bitfinex-derivatives","ETHF0:USTF0",1770740097432,2.5051418,2034.6,2033.1,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740097433,2.2592418,2034.4,2033.1,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740098229,2.2592418,2034.4,2033.1,2.28519839]
["bitfinex-derivatives","ETHF0:USTF0",1770740098544,2.2592418,2034.4,2033.2,2.52503542]
["bitfinex-derivatives","ETHF0:USTF0",1770740099433,2.2592418,2034.5,2033.1,2.53126839]
["bitfinex-derivatives","ETHF0:USTF0",1770740099636,2.2592418,2034.8,2033.6,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740099931,5.3697548,2034.9,2033.9,2.52494542]
["bitfinex-derivatives","ETHF0:USTF0",1770740100132,2.26481138,2035.0,2034.3,2.52489542]
["bitfinex-derivatives","ETHF0:USTF0",1770740100330,0.00556958,2035.0,2034.3,2.52489542]
["bitfinex-derivatives","ETHF0:USTF0",1770740100532,0.00046497,2035.0,2034.3,2.52489542]
["bitfinex-derivatives","ETHF0:USTF0",1770740100833,2.25970677,2035.0,2034.3,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740101231,0.00046497,2035.0,2034.0,7.31697542]
["bitfinex-derivatives","ETHF0:USTF0",1770740101437,0.00046497,2035.0,2033.8,2.52495542]
["bitfinex-derivatives","ETHF0:USTF0",1770740101641,2.2592418,2034.8,2033.5,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740101975,9.92894011,2034.9,2033.1,0.00622297]
["bitfinex-derivatives","ETHF0:USTF0",1770740101976,0.24593,2034.3,2033.1,0.00622297]
["bitfinex-derivatives","ETHF0:USTF0",1770740102241,2.2592418,2033.6,2032.3,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740102435,2.2592418,2033.4,2032.3,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740102842,2.2592418,2033.4,2032.5,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740103037,2.2592418,2033.4,2032.1,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740103241,2.26356797,2033.4,2032.3,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740103543,2.22185635,2033.4,2032.5,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740103843,2.2592418,2034.4,2033.4,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740104439,43.99339406,2035.0,2032.9,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770740104440,6.29379,2035.0,2032.9,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770740104636,2.2592418,2034.2,2032.7,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740104840,2.2592418,2034.0,2032.7,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740105043,2.2592418,2033.2,2032.1,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1770740105344,2.2592418,2033.0,2032.1,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1770740105641,2.26525104,2033.0,2032.1,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1770740106651,2.5053718,2032.7,2031.2,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740106838,2.2592418,2032.5,2031.2,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740107539,2.2592418,2032.5,2031.4,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740107834,2.2592418,2032.5,2031.4,2.28491024]
["bitfinex-derivatives","ETHF0:USTF0",1770740108040,2.2592418,2032.9,2031.4,2.28491024]
["bitfinex-derivatives","ETHF0:USTF0",1770740108441,2.2592418,2032.8,2031.4,2.28491024]
["bitfinex-derivatives","ETHF0:USTF0",1770740108637,2.2592418,2032.8,2031.6,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740108840,2.2592418,2032.8,2031.8,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740109539,0.00600924,2033.0,2032.0,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740109738,0.00600924,2033.0,2032.2,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740109943,2.2592418,2033.8,2032.4,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740110443,2.2592418,2033.6,2032.4,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740110943,2.26524369,2033.6,2032.6,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740111146,2.26524369,2033.6,2032.3,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740111534,2.26524369,2033.6,2032.1,11.13234]
["bitfinex-derivatives","ETHF0:USTF0",1770740111535,2.26524369,2033.6,2032.5,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740112945,2.26524369,2033.6,2032.7,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740113145,2.26524369,2033.6,2032.3,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740113647,2.2592418,2033.4,2032.3,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740113846,0.00600189,2033.6,2032.9,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740114042,0.00600189,2033.6,2032.9,2.28333145]
["bitfinex-derivatives","ETHF0:USTF0",1770740114241,2.26524369,2033.6,2032.9,0.00435603]
["bitfinex-derivatives","ETHF0:USTF0",1770740114646,2.2592418,2033.4,2032.3,2.52514542]
["bitfinex-derivatives","ETHF0:USTF0",1770740115446,0.00600189,2033.6,2032.6,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740115637,2.26524369,2033.6,2032.6,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740116246,0.00600189,2033.6,2032.8,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740116440,0.00600189,2033.6,2033.0,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740116643,2.2592418,2034.1,2033.2,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740117047,2.2592418,2034.1,2032.9,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740117549,2.26480197,2034.1,2033.1,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740117944,0.00556017,2034.1,2033.3,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740118452,2.2592418,2034.7,2033.5,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740118747,2.2592418,2035.6,2034.3,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740118954,2.2592418,2035.4,2034.3,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740119150,7.6579578,2035.7,2034.6,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1770740119451,6.04297,2036.7,2034.6,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1770740119452,2.2592418,2036.7,2035.4,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740119753,2.2592418,2037.3,2035.5,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740119945,2.13957602,2037.1,2035.5,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740120146,2.13957602,2036.9,2035.5,2.27897542]
["bitfinex-derivatives","ETHF0:USTF0",1770740120346,10.75382133,2037.0,2034.6,0.00357238]
["bitfinex-derivatives","ETHF0:USTF0",1770740120347,2.13957602,2036.3,2034.8,2.19048947]
["bitfinex-derivatives","ETHF0:USTF0",1770740120547,2.13957602,2036.1,2034.8,2.19048947]
["bitfinex-derivatives","ETHF0:USTF0",1770740120944,2.13957602,2035.9,2034.8,2.19048947]
["bitfinex-derivatives","ETHF0:USTF0",1770740121144,0.00590887,2036.3,2034.6,0.00357238]
["bitfinex-derivatives","ETHF0:USTF0",1770740121145,0.00590887,2036.3,2035.0,2.19048947]
["bitfinex-derivatives","ETHF0:USTF0",1770740121350,0.00590887,2036.3,2035.4,2.19048947]
["bitfinex-derivatives","ETHF0:USTF0",1770740121747,2.29273915,2037.2,2035.8,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740122054,11.86486421,2038.2,2035.8,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740122055,2.29273915,2038.0,2036.8,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740122650,2.29689347,2038.0,2036.8,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740122958,2.29273915,2037.8,2036.8,0.00506441]
["bitfinex-derivatives","ETHF0:USTF0",1770740123158,2.29273915,2037.4,2036.2,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740123362,6.04217,2036.9,2035.3,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740123654,2.29273915,2036.6,2035.3,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740124053,2.29273915,2036.4,2035.0,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740124251,2.29828812,2036.4,2035.0,6.0529932]
["bitfinex-derivatives","ETHF0:USTF0",1770740124462,0.00554897,2036.4,2035.5,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740124751,2.29273915,2037.3,2035.7,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740124949,2.29273915,2037.3,2036.2,6.04425]
["bitfinex-derivatives","ETHF0:USTF0",1770740125152,2.29273915,2037.3,2035.7,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740125454,2.29273915,2037.0,2035.2,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740125655,2.29273915,2036.4,2034.9,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740125956,2.29273915,2036.0,2034.7,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740126155,2.29273915,2035.8,2033.6,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740126452,2.29273915,2035.8,2034.2,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740126652,7.41844754,2036.0,2034.6,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740126853,2.29273915,2036.3,2034.8,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740127254,0.86990315,2036.3,2034.8,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740127458,2.29273915,2036.1,2034.8,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740127959,2.29273915,2036.1,2034.8,2.2619353]
["bitfinex-derivatives","ETHF0:USTF0",1770740129749,2.29273915,2036.4,2035.0,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740130959,2.29273915,2036.4,2035.2,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740131561,2.29273915,2036.2,2034.9,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740133456,2.29273915,2035.8,2034.8,0.00413477]
["bitfinex-derivatives","ETHF0:USTF0",1770740133654,2.29273915,2035.6,2034.3,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740134050,2.29273915,2035.4,2034.0,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740134356,2.29273915,2035.2,2034.0,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740134551,5.28080374,2035.3,2033.4,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740134552,2.29273915,2035.0,2033.4,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740134761,2.29273915,2034.8,2033.4,2.26388742]
["bitfinex-derivatives","ETHF0:USTF0",1770740134961,2.29273915,2034.6,2033.4,0.00608689]
["bitfinex-derivatives","ETHF0:USTF0",1770740135274,2.29273915,2034.0,2032.6,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740135756,2.29273915,2034.7,2032.6,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740135957,2.29273915,2034.7,2032.8,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740136158,2.29273915,2034.5,2032.8,2.26183667]
["bitfinex-derivatives","ETHF0:USTF0",1770740136666,2.29273915,2034.3,2032.8,2.26183667]
["bitfinex-derivatives","ETHF0:USTF0",1770740136866,6.05287,2033.3,2031.5,2.2267842]
["bitfinex-derivatives","ETHF0:USTF0",1770740137166,2.29273915,2032.2,2031.1,2.2267842]
["bitfinex-derivatives","ETHF0:USTF0",1770740137466,6.05644,2032.1,2030.8,2.22777463]
["bitfinex-derivatives","ETHF0:USTF0",1770740137653,6.05644,2032.1,2030.1,0.67760948]
["bitfinex-derivatives","ETHF0:USTF0",1770740137654,2.29273915,2032.0,2030.5,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740138060,2.29273915,2031.8,2030.5,2.26273161]
["bitfinex-derivatives","ETHF0:USTF0",1770740138362,0.00544544,2032.0,2030.7,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740138566,2.29818459,2032.0,2030.9,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740138862,0.00544544,2032.0,2031.3,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740139163,2.29273915,2032.7,2031.3,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740140065,2.29273915,2032.7,2031.2,6.30537]
["bitfinex-derivatives","ETHF0:USTF0",1770740140066,2.29719209,2032.7,2031.5,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740140565,0.00445294,2032.7,2031.7,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740140765,0.00033933,2032.7,2031.9,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740142468,2.29307848,2032.7,2031.9,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740142665,2.29307848,2032.7,2031.6,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740143364,0.00033933,2032.7,2031.6,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740143669,0.00033933,2032.7,2032.0,2.25780053]
["bitfinex-derivatives","ETHF0:USTF0",1770740143866,0.00033933,2032.7,2032.0,2.26345713]
["bitfinex-derivatives","ETHF0:USTF0",1770740144265,0.00033933,2032.7,2032.0,0.0056566]
["bitfinex-derivatives","ETHF0:USTF0",1770740145858,0.00033933,2032.7,2032.0,2.26345713]
["bitfinex-derivatives","ETHF0:USTF0",1770740147459,0.00033933,2032.7,2032.0,0.0056566]
["bitfinex-derivatives","ETHF0:USTF0",1770740147665,0.00033933,2032.7,2032.0,2.26345713]
["bitfinex-derivatives","ETHF0:USTF0",1770740149668,2.29273915,2033.5,2032.2,2.25638138]
["bitfinex-derivatives","ETHF0:USTF0",1770740150169,2.29273915,2033.5,2032.3,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770740150371,2.29273915,2033.5,2032.4,2.25946335]
["bitfinex-derivatives","ETHF0:USTF0",1770740150777,2.29654636,2033.5,2032.4,2.25946335]
["bitfinex-derivatives","ETHF0:USTF0",1770740151366,2.37871503,2033.3,2032.1,2.25549487]
["bitfinex-derivatives","ETHF0:USTF0",1770740152672,0.00380721,2033.5,2032.7,2.2444712]
["bitfinex-derivatives","ETHF0:USTF0",1770740153272,0.00380721,2033.5,2032.0,2.25106096]
["bitfinex-derivatives","ETHF0:USTF0",1770740153273,2.38252224,2033.5,2032.0,2.25106096]
["bitfinex-derivatives","ETHF0:USTF0",1770740153471,2.37871503,2033.3,2032.0,2.25106096]
["bitfinex-derivatives","ETHF0:USTF0",1770740154181,2.37871503,2033.1,2032.0,0.0056566]
["bitfinex-derivatives","ETHF0:USTF0",1770740154778,2.37871503,2033.4,2032.2,2.28561589]
["bitfinex-derivatives","ETHF0:USTF0",1770740154978,2.37871503,2033.4,2032.4,2.28561589]
["bitfinex-derivatives","ETHF0:USTF0",1770740155279,0.00380721,2033.5,2032.4,2.28561589]
["bitfinex-derivatives","ETHF0:USTF0",1770740155470,0.00380721,2033.5,2032.6,2.28650424]
["bitfinex-derivatives","ETHF0:USTF0",1770740155674,0.00380721,2033.5,2032.8,2.28153862]
["bitfinex-derivatives","ETHF0:USTF0",1770740155875,0.00380721,2033.5,2033.0,2.28153862]
["bitfinex-derivatives","ETHF0:USTF0",1770740156073,2.37871503,2034.0,2033.0,2.28153862]
["bitfinex-derivatives","ETHF0:USTF0",1770740156374,2.37871503,2034.3,2033.4,2.23656492]
["bitfinex-derivatives","ETHF0:USTF0",1770740157279,2.38477191,2034.3,2033.4,2.23656492]
["bitfinex-derivatives","ETHF0:USTF0",1770740157477,2.38477191,2034.3,2033.1,2.23252594]
["bitfinex-derivatives","ETHF0:USTF0",1770740157678,2.37871503,2034.1,2033.1,2.23252594]
["bitfinex-derivatives","ETHF0:USTF0",1770740157982,0.00605688,2034.3,2033.5,2.22781442]
["bitfinex-derivatives","ETHF0:USTF0",1770740158174,0.00605688,2034.3,2033.5,2.23160563]
["bitfinex-derivatives","ETHF0:USTF0",1770740158981,0.00605688,2034.3,2033.7,2.22519116]
["bitfinex-derivatives","ETHF0:USTF0",1770740159180,8.37871503,2035.0,2033.9,2.22613212]
["bitfinex-derivatives","ETHF0:USTF0",1770740159392,8.37871503,2035.0,2034.1,2.22613212]
["bitfinex-derivatives","ETHF0:USTF0",1770740159792,6.0,2035.0,2034.2,2.46707143]
["bitfinex-derivatives","ETHF0:USTF0",1770740160094,2.51141693,2036.0,2035.2,0.00280334]
["bitfinex-derivatives","ETHF0:USTF0",1770740160296,49.57871202,2037.1,2035.2,0.00280334]
["bitfinex-derivatives","ETHF0:USTF0",1770740160297,2.50999081,2036.3,2035.2,0.00280334]
["bitfinex-derivatives","ETHF0:USTF0",1770740160886,2.50999081,2036.1,2034.9,0.41927173]
["bitfinex-derivatives","ETHF0:USTF0",1770740161086,2.51506023,2036.1,2035.1,0.41927173]
["bitfinex-derivatives","ETHF0:USTF0",1770740161296,2.51506023,2036.1,2034.9,0.34537158]
["bitfinex-derivatives","ETHF0:USTF0",1770740161297,2.54913492,2035.9,2034.9,0.34537158]
["bitfinex-derivatives","ETHF0:USTF0",1770740161686,2.54913492,2035.7,2034.4,41.13667303]
["bitfinex-derivatives","ETHF0:USTF0",1770740161897,2.54913492,2035.5,2034.1,0.33667303]
["bitfinex-derivatives","ETHF0:USTF0",1770740162085,0.24579,2035.4,2034.1,0.33667303]
["bitfinex-derivatives","ETHF0:USTF0",1770740162286,2.65122464,2035.1,2033.8,0.13249358]
["bitfinex-derivatives","ETHF0:USTF0",1770740162687,2.65122464,2035.1,2033.8,0.13711329]
["bitfinex-derivatives","ETHF0:USTF0",1770740162896,2.65122464,2034.9,2033.8,0.00461971]
["bitfinex-derivatives","ETHF0:USTF0",1770740163786,2.65072456,2034.7,2033.8,0.00461971]
["bitfinex-derivatives","ETHF0:USTF0",1770740164191,2.65604274,2034.5,2033.2,0.35973507]
["bitfinex-derivatives","ETHF0:USTF0",1770740164395,2.65604274,2034.5,2033.3,0.11367507]
["bitfinex-derivatives","ETHF0:USTF0",1770740164599,2.65604274,2034.3,2033.3,0.11367507]
["bitfinex-derivatives","ETHF0:USTF0",1770740165194,2.66111123,2034.3,2033.3,0.11934574]
["bitfinex-derivatives","ETHF0:USTF0",1770740165399,2.66111123,2034.3,2033.3,0.00567067]
["bitfinex-derivatives","ETHF0:USTF0",1770740165599,8.340181,2034.2,2033.3,0.11566045]
["bitfinex-derivatives","ETHF0:USTF0",1770740165895,0.00506849,2034.3,2033.5,0.1055222]
["bitfinex-derivatives","ETHF0:USTF0",1770740166098,2.6605674,2034.3,2033.5,0.1055222]
["bitfinex-derivatives","ETHF0:USTF0",1770740166305,2.65423397,2034.1,2033.3,0.00567067]
["bitfinex-derivatives","ETHF0:USTF0",1770740166491,2.65423397,2034.1,2033.3,0.11372274]
["bitfinex-derivatives","ETHF0:USTF0",1770740166697,2.65930246,2034.3,2033.3,0.11372274]
["bitfinex-derivatives","ETHF0:USTF0",1770740168197,0.00506849,2034.3,2033.5,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770740169594,49.33778202,2035.5,2033.5,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770740169595,2.75835388,2035.2,2033.9,6.29703]
["bitfinex-derivatives","ETHF0:USTF0",1770740170201,2.75835388,2035.2,2033.9,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770740170399,2.75288921,2035.0,2033.3,0.25171067]
["bitfinex-derivatives","ETHF0:USTF0",1770740170601,2.75288921,2034.9,2033.3,0.25171067]
["bitfinex-derivatives","ETHF0:USTF0",1770740170898,2.75288921,2034.9,2033.4,6.05257]
["bitfinex-derivatives","ETHF0:USTF0",1770740170899,2.75288921,2034.8,2033.4,6.05257]
["bitfinex-derivatives","ETHF0:USTF0",1770740171099,2.75288921,2034.8,2033.7,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1770740171598,2.75288921,2034.8,2033.7,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1770740171807,0.0050384,2035.0,2034.4,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1770740172000,8.4e-06,2035.0,2034.5,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1770740172203,2.75228949,2035.8,2034.5,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1770740172501,2.7366245,2035.6,2034.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1770740173004,2.7366245,2035.4,2034.2,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770740173214,2.74180652,2035.4,2034.2,6.29612]
["bitfinex-derivatives","ETHF0:USTF0",1770740173506,2.73603389,2035.2,2034.2,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770740174411,2.73603389,2035.2,2033.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770740174797,2.74318013,2035.0,2033.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770740175509,2.74478654,2034.8,2033.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770740175896,2.74478654,2034.6,2033.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770740179714,2.74478654,2034.6,2033.3,5.15267067]
["bitfinex-derivatives","ETHF0:USTF0",1770740180012,2.74478654,2034.6,2033.4,6.29855]
["bitfinex-derivatives","ETHF0:USTF0",1770740180313,2.74478654,2034.6,2033.4,6.29856]
["bitfinex-derivatives","ETHF0:USTF0",1770740180514,2.74796513,2034.9,2033.8,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770740180706,2.74796513,2034.9,2034.2,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1770740180909,5.19288832,2035.2,2034.6,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1770740181108,0.00518202,2035.4,2034.6,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1770740181310,0.00518202,2035.4,2035.0,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1770740181512,2.74729051,2035.9,2035.0,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1770740182212,2.74729051,2035.9,2034.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1770740182411,2.75968156,2035.7,2034.5,0.25071382]
["bitfinex-derivatives","ETHF0:USTF0",1770740183012,2.75968156,2035.5,2034.5,0.00481382]
["bitfinex-derivatives","ETHF0:USTF0",1770740183410,2.75903702,2035.3,2034.5,0.00481382]
["bitfinex-derivatives","ETHF0:USTF0",1770740184417,2.75200679,2035.8,2034.6,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1770740184714,2.75200679,2035.8,2034.5,0.00481382]
["bitfinex-derivatives","ETHF0:USTF0",1770740184715,2.75200679,2035.8,2035.0,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1770740184923,2.75200679,2035.8,2034.9,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1770740185117,2.7573519,2035.9,2034.9,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1770740185307,2.7573519,2035.9,2034.9,6.29392]
["bitfinex-derivatives","ETHF0:USTF0",1770740185508,0.00534511,2035.9,2035.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1770740185712,0.00534511,2035.9,2035.3,6.29271]
["bitfinex-derivatives","ETHF0:USTF0",1770740185914,2.75131724,2036.4,2035.3,6.29271]
["bitfinex-derivatives","ETHF0:USTF0",1770740186206,2.75131724,2036.4,2035.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1770740186615,2.75131724,2036.4,2035.3,6.29266]
["bitfinex-derivatives","ETHF0:USTF0",1770740186920,2.75673672,2036.4,2035.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1770740187216,2.75273117,2036.2,2034.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770740187516,5.23131188,2036.1,2034.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770740187720,2.75208566,2036.0,2034.8,6.29426]
["bitfinex-derivatives","ETHF0:USTF0",1770740188016,2.75208566,2036.0,2034.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770740188214,2.74929407,2035.8,2034.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770740188614,2.74929407,2035.8,2034.8,6.29419]
["bitfinex-derivatives","ETHF0:USTF0",1770740189216,2.74929407,2035.8,2034.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770740190514,2.74929407,2035.8,2034.8,6.29421]
["bitfinex-derivatives","ETHF0:USTF0",1770740191020,2.74155481,2036.3,2034.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770740191218,2.74155481,2036.1,2034.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770740191418,2.74155481,2036.1,2035.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1770740191810,2.74628254,2036.4,2035.6,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1770740192617,2.72684531,2037.1,2036.2,6.04425]
["bitfinex-derivatives","ETHF0:USTF0",1770740192923,2.72684531,2037.7,2036.7,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1770740193111,2.72684531,2037.7,2036.7,6.28838]
["bitfinex-derivatives","ETHF0:USTF0",1770740193524,2.72684531,2037.7,2036.1,6.29024]
["bitfinex-derivatives","ETHF0:USTF0",1770740193723,2.73169163,2037.7,2036.1,11.42276408]
["bitfinex-derivatives","ETHF0:USTF0",1770740193925,2.73169163,2037.7,2036.5,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1770740194119,2.73169163,2037.7,2036.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770740194323,2.7052314,2037.5,2036.1,0.00552408]
["bitfinex-derivatives","ETHF0:USTF0",1770740194818,2.7052314,2037.3,2036.1,0.00552408]
["bitfinex-derivatives","ETHF0:USTF0",1770740195123,2.7045696,2037.1,2036.1,0.00552408]
["bitfinex-derivatives","ETHF0:USTF0",1770740196022,2.7045696,2036.9,2036.1,0.00552408]
["bitfinex-derivatives","ETHF0:USTF0",1770740196223,2.9501796,2036.9,2035.3,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770740196524,2.69634688,2036.7,2035.3,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770740196721,2.69634688,2036.7,2035.8,6.29116]
["bitfinex-derivatives","ETHF0:USTF0",1770740196917,2.69634688,2037.5,2036.2,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1770740197222,2.69634688,2037.5,2036.2,0.00528196]
["bitfinex-derivatives","ETHF0:USTF0",1770740197523,2.69634688,2037.5,2035.6,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1770740197524,2.69569076,2037.1,2035.6,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1770740197919,2.69304978,2036.9,2035.6,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1770740198422,2.66389885,2036.7,2035.6,0.24986208]
["bitfinex-derivatives","ETHF0:USTF0",1770740199722,2.66331454,2036.5,2035.6,0.00410208]
["bitfinex-derivatives","ETHF0:USTF0",1770740200325,2.673143,2036.3,2035.2,0.27384397]
["bitfinex-derivatives","ETHF0:USTF0",1770740200623,2.673143,2036.3,2035.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1770740200922,9.19967552,2037.2,2035.1,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1770740200923,2.673143,2036.6,2035.7,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770740201125,2.673143,2036.6,2035.1,6.56606618]
["bitfinex-derivatives","ETHF0:USTF0",1770740201326,2.673143,2036.6,2035.1,6.57206027]
["bitfinex-derivatives","ETHF0:USTF0",1770740201523,2.673143,2036.6,2035.5,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770740202722,2.67873395,2036.4,2035.1,0.27874027]
["bitfinex-derivatives","ETHF0:USTF0",1770740203231,2.67873395,2036.2,2035.1,0.27874027]
["bitfinex-derivatives","ETHF0:USTF0",1770740203525,2.68368501,2036.2,2035.1,0.27874027]
["bitfinex-derivatives","ETHF0:USTF0",1770740203827,2.68368501,2036.2,2035.1,0.00599409]
["bitfinex-derivatives","ETHF0:USTF0",1770740204827,2.68728972,2036.0,2035.1,0.00599409]
["bitfinex-derivatives","ETHF0:USTF0",1770740205026,2.68728972,2036.0,2034.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1770740205228,2.68363502,2035.8,2034.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1770740205424,2.68363502,2035.8,2034.4,6.29547]
["bitfinex-derivatives","ETHF0:USTF0",1770740205625,2.68363502,2035.8,2034.9,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1770740206135,2.68363502,2035.8,2034.9,0.00607994]
["bitfinex-derivatives","ETHF0:USTF0",1770740206326,2.68385646,2035.6,2034.9,0.00607994]
["bitfinex-derivatives","ETHF0:USTF0",1770740207027,2.68385646,2035.6,2034.4,0.51728183]
["bitfinex-derivatives","ETHF0:USTF0",1770740207230,2.68015761,2035.4,2034.4,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770740208126,2.68015761,2035.4,2034.4,0.00465164]
["bitfinex-derivatives","ETHF0:USTF0",1770740208427,8.641,2035.6,2033.9,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770740208428,2.71178233,2035.2,2033.9,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770740208831,2.71178233,2035.0,2033.9,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770740209132,2.71178233,2035.0,2033.9,0.52199742]
["bitfinex-derivatives","ETHF0:USTF0",1770740209427,2.71178233,2035.0,2033.9,0.52832786]
["bitfinex-derivatives","ETHF0:USTF0",1770740209625,2.71178233,2035.0,2033.9,0.00633044]
["bitfinex-derivatives","ETHF0:USTF0",1770740209832,2.71108929,2034.8,2033.5,0.26788191]
["bitfinex-derivatives","ETHF0:USTF0",1770740210127,2.70206342,2034.6,2033.4,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770740210328,2.70206342,2034.6,2033.4,0.5181688]
["bitfinex-derivatives","ETHF0:USTF0",1770740210535,2.70206342,2034.4,2033.4,0.5181688]
["bitfinex-derivatives","ETHF0:USTF0",1770740210722,2.70206342,2034.4,2033.4,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770740211033,2.70206342,2034.2,2032.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770740211233,2.70206342,2034.2,2032.8,6.57440887]
["bitfinex-derivatives","ETHF0:USTF0",1770740211429,2.70206342,2034.2,2032.8,0.52007887]
["bitfinex-derivatives","ETHF0:USTF0",1770740211732,2.69948497,2034.0,2032.8,0.52007887]
["bitfinex-derivatives","ETHF0:USTF0",1770740212029,8.63699449,2034.4,2032.8,0.52389537]
["bitfinex-derivatives","ETHF0:USTF0",1770740212030,2.69948497,2033.8,2032.8,0.52389537]
["bitfinex-derivatives","ETHF0:USTF0",1770740212430,2.69948497,2033.8,2032.8,0.0038165]
["bitfinex-derivatives","ETHF0:USTF0",1770740212825,2.71130974,2033.6,2032.8,0.0038165]
["bitfinex-derivatives","ETHF0:USTF0",1770740213427,2.71130974,2033.6,2032.2,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770740213737,2.70869283,2033.4,2032.2,6.30225]
["bitfinex-derivatives","ETHF0:USTF0",1770740214234,2.70869283,2033.4,2032.2,0.52012851]
["bitfinex-derivatives","ETHF0:USTF0",1770740214737,2.65855001,2033.2,2032.2,0.00500815]
["bitfinex-derivatives","ETHF0:USTF0",1770740215132,2.65604594,2033.0,2031.6,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770740215431,2.65604594,2033.0,2031.6,0.51842207]
["bitfinex-derivatives","ETHF0:USTF0",1770740215632,2.65542233,2032.8,2031.6,0.51842207]
["bitfinex-derivatives","ETHF0:USTF0",1770740216028,2.65914462,2032.8,2031.6,0.52295247]
["bitfinex-derivatives","ETHF0:USTF0",1770740216230,2.65259661,2032.6,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740216436,2.65259661,2032.5,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740216623,2.65259661,2032.4,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740217025,2.65259661,2032.2,2031.0,0.5253519]
["bitfinex-derivatives","ETHF0:USTF0",1770740217226,2.65259661,2032.2,2031.0,0.00600977]
["bitfinex-derivatives","ETHF0:USTF0",1770740217538,2.6519412,2032.0,2031.0,0.00600977]
["bitfinex-derivatives","ETHF0:USTF0",1770740218030,2.6519412,2031.8,2031.0,0.00600977]
["bitfinex-derivatives","ETHF0:USTF0",1770740218233,2.6519412,2031.8,2030.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1770740218433,2.63116931,2031.6,2030.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1770740218830,5.29836524,2031.5,2030.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1770740219030,2.63116931,2031.4,2030.3,0.27551238]
["bitfinex-derivatives","ETHF0:USTF0",1770740219230,2.63116931,2031.4,2030.3,0.00548453]
["bitfinex-derivatives","ETHF0:USTF0",1770740219935,2.63053103,2032.3,2030.4,6.30791]
["bitfinex-derivatives","ETHF0:USTF0",1770740220135,0.00372229,2032.8,2030.6,6.30722]
["bitfinex-derivatives","ETHF0:USTF0",1770740220136,2.63053103,2032.1,2030.6,6.30722]
["bitfinex-derivatives","ETHF0:USTF0",1770740220328,2.63053103,2032.1,2030.8,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770740220534,2.62962274,2031.9,2030.8,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770740221330,5.42829621,2031.8,2030.3,0.27674493]
["bitfinex-derivatives","ETHF0:USTF0",1770740221528,2.62898864,2031.7,2030.3,0.27674493]
["bitfinex-derivatives","ETHF0:USTF0",1770740221931,2.62898864,2031.5,2030.3,0.27674493]
["bitfinex-derivatives","ETHF0:USTF0",1770740222339,2.6250002,2031.3,2030.3,0.27674493]
["bitfinex-derivatives","ETHF0:USTF0",1770740222534,2.6294307,2031.3,2030.3,0.27674493]
["bitfinex-derivatives","ETHF0:USTF0",1770740222932,0.0044305,2031.3,2030.6,6.30724]
["bitfinex-derivatives","ETHF0:USTF0",1770740223235,2.6250002,2031.8,2030.6,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1770740223936,2.6250002,2031.8,2030.3,0.27674493]
["bitfinex-derivatives","ETHF0:USTF0",1770740224137,2.59729974,2031.6,2030.3,0.27674493]
["bitfinex-derivatives","ETHF0:USTF0",1770740224537,2.59729974,2031.4,2030.3,0.27674493]
["bitfinex-derivatives","ETHF0:USTF0",1770740225441,2.59669098,2031.6,2030.4,6.30789]
["bitfinex-derivatives","ETHF0:USTF0",1770740225734,0.00402785,2031.8,2030.7,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770740225735,2.60071883,2031.8,2030.7,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770740226336,2.60071883,2031.8,2030.7,6.30694]
["bitfinex-derivatives","ETHF0:USTF0",1770740226540,0.00402785,2031.8,2031.0,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770740226742,2.60405004,2031.8,2031.0,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770740227042,2.60405004,2031.8,2030.3,6.58486493]
["bitfinex-derivatives","ETHF0:USTF0",1770740227235,2.60405004,2031.8,2030.7,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1770740227433,2.60405004,2031.8,2030.7,6.30695]
["bitfinex-derivatives","ETHF0:USTF0",1770740227748,2.59941059,2032.0,2031.0,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770740227937,2.59941059,2032.0,2031.0,6.30586]
["bitfinex-derivatives","ETHF0:USTF0",1770740228635,0.00497946,2032.0,2031.0,6.30586]
["bitfinex-derivatives","ETHF0:USTF0",1770740228836,0.00381165,2032.0,2031.4,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1770740229135,2.58296962,2032.6,2031.4,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1770740229945,2.58652145,2032.6,2031.4,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1770740230341,2.57511399,2032.4,2031.4,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1770740232244,2.57511399,2032.4,2031.5,0.00997109]
["bitfinex-derivatives","ETHF0:USTF0",1770740233241,2.55145841,2032.6,2031.6,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770740233742,2.55145841,2032.6,2031.1,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770740234139,2.55145841,2032.6,2031.5,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770740235552,2.45961253,2032.4,2031.5,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770740236743,2.45961253,2032.4,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740236942,2.45961253,2032.2,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740237351,0.00355183,2032.6,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740237352,2.45961253,2032.0,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740237647,2.45961253,2032.0,2031.0,0.88132375]
["bitfinex-derivatives","ETHF0:USTF0",1770740237846,2.45961253,2032.0,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740238544,2.45961253,2032.0,2031.0,0.86288113]
["bitfinex-derivatives","ETHF0:USTF0",1770740240347,2.45961253,2032.0,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740240551,2.45961253,2032.0,2031.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1770740240753,2.45961253,2032.0,2031.2,0.83194932]
["bitfinex-derivatives","ETHF0:USTF0",1770740241045,2.45961253,2032.0,2031.4,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1770740241251,2.40606344,2032.5,2031.4,0.83240824]
["bitfinex-derivatives","ETHF0:USTF0",1770740241646,2.40606344,2032.5,2031.6,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770740242048,2.40834351,2032.6,2032.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770740242248,2.40834351,2032.6,2031.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1770740242550,2.40834351,2032.6,2031.9,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1770740242752,2.40834351,2032.6,2031.9,0.83880069]
["bitfinex-derivatives","ETHF0:USTF0",1770740242949,2.40834351,2032.6,2031.9,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1770740243146,2.40834351,2032.6,2031.9,0.24980059]
["bitfinex-derivatives","ETHF0:USTF0",1770740243351,2.40834351,2032.6,2031.9,0.84289464]
["bitfinex-derivatives","ETHF0:USTF0",1770740243548,0.00355183,2032.6,2032.1,0.83928405]
["bitfinex-derivatives","ETHF0:USTF0",1770740243943,2.40834351,2032.6,2032.1,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1770740244747,2.40834351,2032.6,2031.9,0.00358059]
["bitfinex-derivatives","ETHF0:USTF0",1770740245048,2.40834351,2032.6,2032.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770740245945,0.00355183,2032.6,2032.1,0.86259201]
["bitfinex-derivatives","ETHF0:USTF0",1770740246148,42.97011247,2033.6,2031.9,6.06060059]
["bitfinex-derivatives","ETHF0:USTF0",1770740246149,2.40479168,2033.3,2032.4,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770740246445,2.40479168,2033.3,2031.9,6.06060059]
["bitfinex-derivatives","ETHF0:USTF0",1770740246446,2.40479168,2033.2,2031.9,0.24979059]
["bitfinex-derivatives","ETHF0:USTF0",1770740247153,2.40479168,2033.1,2031.9,0.24979059]
["bitfinex-derivatives","ETHF0:USTF0",1770740247353,2.40479168,2033.0,2031.9,0.24979059]
["bitfinex-derivatives","ETHF0:USTF0",1770740247748,2.40833375,2033.0,2032.1,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1770740247948,2.40833375,2033.0,2032.3,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770740249156,2.40833375,2033.0,2032.3,1.08986235]
["bitfinex-derivatives","ETHF0:USTF0",1770740249661,0.00354207,2033.0,2032.7,1.08454744]
["bitfinex-derivatives","ETHF0:USTF0",1770740249957,2.40479168,2033.5,2032.7,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770740250556,2.40479168,2033.5,2032.7,1.08146052]
["bitfinex-derivatives","ETHF0:USTF0",1770740250755,2.40938869,2033.5,2032.7,1.08146052]
["bitfinex-derivatives","ETHF0:USTF0",1770740251450,2.40938869,2033.5,2032.9,1.07641626]
["bitfinex-derivatives","ETHF0:USTF0",1770740251652,0.00459701,2033.5,2033.0,0.82459355]
["bitfinex-derivatives","ETHF0:USTF0",1770740252054,2.40938869,2033.5,2032.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770740252653,2.40938869,2033.5,2032.1,13.17521707]
["bitfinex-derivatives","ETHF0:USTF0",1770740252654,2.40938869,2033.5,2032.1,1.06886365]
["bitfinex-derivatives","ETHF0:USTF0",1770740252855,2.40938869,2033.5,2032.5,1.06886365]
["bitfinex-derivatives","ETHF0:USTF0",1770740253054,2.40938869,2033.5,2032.6,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1770740253453,2.40938869,2033.5,2032.2,1.06933248]
["bitfinex-derivatives","ETHF0:USTF0",1770740253653,2.40938869,2033.5,2032.3,1.327179]
["bitfinex-derivatives","ETHF0:USTF0",1770740253855,2.40938869,2033.5,2032.5,1.327149]
["bitfinex-derivatives","ETHF0:USTF0",1770740254255,2.40938869,2033.5,2032.7,1.32012164]
["bitfinex-derivatives","ETHF0:USTF0",1770740256461,2.40938869,2033.5,2032.7,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770740256964,2.40938869,2033.5,2032.1,1.06682893]
["bitfinex-derivatives","ETHF0:USTF0",1770740257163,2.40938869,2033.5,2032.4,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770740257668,2.40479168,2033.3,2031.9,5.35180059]
["bitfinex-derivatives","ETHF0:USTF0",1770740258061,2.40479168,2033.1,2031.9,0.24980059]
["bitfinex-derivatives","ETHF0:USTF0",1770740258764,2.40479168,2032.9,2031.9,0.24980059]
["bitfinex-derivatives","ETHF0:USTF0",1770740259165,0.24607,2033.1,2031.4,6.6977563]
["bitfinex-derivatives","ETHF0:USTF0",1770740259166,2.40479168,2032.7,2031.4,6.6977563]
["bitfinex-derivatives","ETHF0:USTF0",1770740260263,2.40479168,2032.5,2031.4,0.24989288]
["bitfinex-derivatives","ETHF0:USTF0",1770740260862,2.40479168,2032.5,2031.4,1.59387935]
["bitfinex-derivatives","ETHF0:USTF0",1770740261063,2.40479168,2032.5,2031.6,1.59023647]
["bitfinex-derivatives","ETHF0:USTF0",1770740261362,2.40479168,2032.5,2031.6,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770740262668,2.40479168,2032.5,2031.8,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1770740263262,2.40479168,2032.5,2031.8,1.60073334]
["bitfinex-derivatives","ETHF0:USTF0",1770740263468,2.40479168,2032.5,2032.0,1.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1770740263662,10.75779168,2033.4,2032.0,1.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1770740263961,2.40479168,2033.3,2032.0,1.60070334]
["bitfinex-derivatives","ETHF0:USTF0",1770740264157,2.40479168,2033.3,2032.2,1.59231806]
["bitfinex-derivatives","ETHF0:USTF0",1770740265160,2.40479168,2033.3,2032.4,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770740265368,2.40479168,2033.3,2032.4,1.58733014]
["bitfinex-derivatives","ETHF0:USTF0",1770740265870,2.40479168,2033.3,2032.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770740266070,2.40938869,2033.5,2032.8,7.63621009]
["bitfinex-derivatives","ETHF0:USTF0",1770740266369,2.40938869,2033.5,2033.0,1.58555257]
["bitfinex-derivatives","ETHF0:USTF0",1770740266573,2.40938869,2033.5,2033.0,0.2508181]
["bitfinex-derivatives","ETHF0:USTF0",1770740266863,2.40938869,2033.5,2032.5,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1770740267971,2.40938869,2033.5,2032.5,0.24995418]
["bitfinex-derivatives","ETHF0:USTF0",1770740268166,2.40479168,2033.3,2032.0,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1770740268968,2.40479168,2033.3,2032.2,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1770740269169,2.40479168,2033.3,2032.2,0.24967233]
["bitfinex-derivatives","ETHF0:USTF0",1770740269568,2.40479168,2033.3,2032.2,1.59426708]
["bitfinex-derivatives","ETHF0:USTF0",1770740270268,2.40479168,2033.3,2032.5,1.34070459]
["bitfinex-derivatives","ETHF0:USTF0",1770740270470,2.40479168,2033.3,2032.3,1.34070459]
["bitfinex-derivatives","ETHF0:USTF0",1770740271071,2.40479168,2033.3,2032.2,0.00349233]
["bitfinex-derivatives","ETHF0:USTF0",1770740271367,2.35794269,2033.1,2032.2,0.00349233]
["bitfinex-derivatives","ETHF0:USTF0",1770740277077,2.35794269,2033.1,2031.4,1.42837677]
["bitfinex-derivatives","ETHF0:USTF0",1770740277377,2.35794269,2032.9,2031.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1770740277571,2.35794269,2032.9,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740277572,2.35794269,2032.6,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740277773,2.35794269,2032.4,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740278170,2.35794269,2032.2,2031.0,0.25165664]
["bitfinex-derivatives","ETHF0:USTF0",1770740278374,2.35794269,2032.1,2031.0,0.25165664]
["bitfinex-derivatives","ETHF0:USTF0",1770740278675,2.35794269,2032.0,2031.0,0.25165664]
["bitfinex-derivatives","ETHF0:USTF0",1770740278879,2.36373726,2032.0,2031.0,0.25165664]
["bitfinex-derivatives","ETHF0:USTF0",1770740279082,2.35794269,2031.8,2031.0,0.00533664]
["bitfinex-derivatives","ETHF0:USTF0",1770740280080,2.35794269,2031.8,2030.5,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1770740280381,2.35794269,2031.8,2030.7,1.94506652]
["bitfinex-derivatives","ETHF0:USTF0",1770740280874,2.35794269,2031.8,2030.9,1.94031112]
["bitfinex-derivatives","ETHF0:USTF0",1770740281284,2.35794269,2031.8,2030.9,1.94568199]
["bitfinex-derivatives","ETHF0:USTF0",1770740282085,2.35794269,2031.8,2030.9,0.25171087]
["bitfinex-derivatives","ETHF0:USTF0",1770740282885,2.35794269,2031.8,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740283384,2.35794269,2031.6,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740284681,2.35794269,2031.8,2031.0,1.91623884]
["bitfinex-derivatives","ETHF0:USTF0",1770740284886,2.35794269,2031.8,2031.0,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1770740285481,2.35794269,2031.8,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740288092,2.35794269,2031.8,2030.9,1.7648704]
["bitfinex-derivatives","ETHF0:USTF0",1770740288791,2.35794269,2031.8,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740289189,2.35794269,2031.8,2031.1,2.02341752]
["bitfinex-derivatives","ETHF0:USTF0",1770740289906,2.35794269,2031.8,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740290391,2.35794269,2031.8,2031.0,2.01743869]
["bitfinex-derivatives","ETHF0:USTF0",1770740290593,2.36373726,2032.0,2031.0,8.07705869]
["bitfinex-derivatives","ETHF0:USTF0",1770740290792,2.35794269,2032.6,2031.9,1.76608639]
["bitfinex-derivatives","ETHF0:USTF0",1770740290996,2.35794269,2032.6,2032.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770740291393,2.35794269,2032.8,2032.0,2.01237237]
["bitfinex-derivatives","ETHF0:USTF0",1770740291995,2.36298742,2032.8,2032.0,2.01237237]
["bitfinex-derivatives","ETHF0:USTF0",1770740292694,2.36298742,2032.8,2032.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770740293997,2.36298742,2032.8,2031.5,2.01332017]
["bitfinex-derivatives","ETHF0:USTF0",1770740294397,2.36298742,2032.8,2031.7,2.00779455]
["bitfinex-derivatives","ETHF0:USTF0",1770740294804,2.36298742,2032.8,2031.7,2.0027823]
["bitfinex-derivatives","ETHF0:USTF0",1770740295503,2.35794269,2033.0,2032.3,2.00278794]
["bitfinex-derivatives","ETHF0:USTF0",1770740295704,2.35794269,2033.0,2031.8,1.99782475]
["bitfinex-derivatives","ETHF0:USTF0",1770740295896,2.35794269,2033.0,2031.8,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1770740296097,2.35794269,2032.8,2031.8,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1770740296604,2.35794269,2032.6,2031.8,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1770740296803,2.35794269,2032.6,2031.3,1.99259493]
["bitfinex-derivatives","ETHF0:USTF0",1770740297799,2.35794269,2032.6,2031.3,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1770740298710,2.35794269,2032.6,2031.5,1.95532263]
["bitfinex-derivatives","ETHF0:USTF0",1770740300204,0.00463268,2032.8,2031.9,1.86366416]
["bitfinex-derivatives","ETHF0:USTF0",1770740300205,2.25464047,2032.8,2031.9,1.86366416]
["bitfinex-derivatives","ETHF0:USTF0",1770740300404,2.25464047,2032.8,2032.0,1.61745416]
["bitfinex-derivatives","ETHF0:USTF0",1770740300603,2.25464047,2032.8,2031.9,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1770740301507,2.25464047,2032.8,2031.9,1.85890683]
["bitfinex-derivatives","ETHF0:USTF0",1770740302209,2.25464047,2032.8,2031.9,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1770740309408,2.25464047,2032.8,2031.3,9.02073827]
["bitfinex-derivatives","ETHF0:USTF0",1770740309608,2.25464047,2032.8,2031.3,1.9019512]
["bitfinex-derivatives","ETHF0:USTF0",1770740310002,2.25464047,2032.8,2031.4,2.14315514]
["bitfinex-derivatives","ETHF0:USTF0",1770740312111,2.25464047,2032.8,2031.8,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1770740312510,2.27679496,2032.6,2031.3,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1770740312703,2.27679496,2032.4,2031.0,1.90186638]
["bitfinex-derivatives","ETHF0:USTF0",1770740312910,2.27679496,2032.2,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740313305,2.27679496,2032.0,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740313504,2.27679496,2031.9,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740313708,2.48321987,2031.9,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740314818,2.27679496,2031.7,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740316211,2.27679496,2031.7,2030.9,1.94316083]
["bitfinex-derivatives","ETHF0:USTF0",1770740317119,2.27679496,2032.2,2031.1,1.93459174]
["bitfinex-derivatives","ETHF0:USTF0",1770740318015,2.27679496,2032.2,2031.2,2.17591238]
["bitfinex-derivatives","ETHF0:USTF0",1770740318412,2.27679496,2032.2,2031.1,2.16924121]
["bitfinex-derivatives","ETHF0:USTF0",1770740319315,2.27679496,2032.2,2031.4,2.41073706]
["bitfinex-derivatives","ETHF0:USTF0",1770740319514,2.27679496,2032.2,2031.4,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1770740320115,2.27679496,2032.2,2031.4,2.42311181]
["bitfinex-derivatives","ETHF0:USTF0",1770740320415,2.27679496,2032.4,2031.8,2.45391932]
["bitfinex-derivatives","ETHF0:USTF0",1770740320715,2.27679496,2032.4,2031.4,2.20279856]
["bitfinex-derivatives","ETHF0:USTF0",1770740321613,2.27679496,2032.4,2031.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1770740321813,2.27679496,2032.4,2031.5,2.44420992]
["bitfinex-derivatives","ETHF0:USTF0",1770740322118,2.27679496,2032.4,2031.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1770740322413,0.00463268,2032.8,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740322414,2.27679496,2032.2,2031.0,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770740323312,2.27679496,2032.0,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740323708,2.27679496,2031.8,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740325217,2.27679496,2031.8,2030.9,2.44900087]
["bitfinex-derivatives","ETHF0:USTF0",1770740326022,2.27679496,2031.8,2030.9,0.25170087]
["bitfinex-derivatives","ETHF0:USTF0",1770740326225,2.27679496,2031.8,2030.9,2.33420797]
["bitfinex-derivatives","ETHF0:USTF0",1770740326930,2.27679496,2031.8,2031.2,2.0776814]
["bitfinex-derivatives","ETHF0:USTF0",1770740327119,2.27679496,2032.6,2031.3,8.3828014]
["bitfinex-derivatives","ETHF0:USTF0",1770740327313,2.27679496,2032.6,2031.8,2.29385651]
["bitfinex-derivatives","ETHF0:USTF0",1770740328118,2.27679496,2032.6,2031.7,2.54009651]
["bitfinex-derivatives","ETHF0:USTF0",1770740328927,2.27679496,2032.5,2031.4,2.29385651]
["bitfinex-derivatives","ETHF0:USTF0",1770740329325,2.27679496,2032.4,2031.4,2.29385651]
["bitfinex-derivatives","ETHF0:USTF0",1770740329525,2.27679496,2032.2,2031.0,2.29385651]
["bitfinex-derivatives","ETHF0:USTF0",1770740329830,2.27679496,2032.0,2031.0,2.29385651]
["bitfinex-derivatives","ETHF0:USTF0",1770740330532,2.37160738,2031.8,2031.0,2.29385651]
["bitfinex-derivatives","ETHF0:USTF0",1770740330824,2.37160738,2032.0,2031.2,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740331129,2.37160738,2032.0,2031.3,2.4534935]
["bitfinex-derivatives","ETHF0:USTF0",1770740331423,2.37160738,2032.0,2031.3,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1770740331729,2.37160738,2031.8,2031.1,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740332031,2.37160738,2032.4,2031.2,2.4535035]
["bitfinex-derivatives","ETHF0:USTF0",1770740332924,2.37160738,2032.3,2031.2,2.4535035]
["bitfinex-derivatives","ETHF0:USTF0",1770740333624,2.37160738,2032.1,2031.2,2.4535035]
["bitfinex-derivatives","ETHF0:USTF0",1770740334422,9.802,2032.5,2031.2,2.4535035]
["bitfinex-derivatives","ETHF0:USTF0",1770740334423,2.37160738,2032.3,2031.2,2.4535035]
["bitfinex-derivatives","ETHF0:USTF0",1770740334934,2.37160738,2032.3,2031.6,2.4534535]
["bitfinex-derivatives","ETHF0:USTF0",1770740335430,2.37160738,2032.2,2031.6,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770740337429,2.37160738,2032.4,2031.6,2.4534535]
["bitfinex-derivatives","ETHF0:USTF0",1770740338031,2.37160738,2032.4,2031.6,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770740338232,2.37160738,2032.2,2031.6,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770740339637,2.37160738,2032.1,2031.6,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770740340039,2.37160738,2032.7,2031.6,2.4534535]
["bitfinex-derivatives","ETHF0:USTF0",1770740340242,2.37160738,2032.4,2031.6,2.4534535]
["bitfinex-derivatives","ETHF0:USTF0",1770740340935,2.93184678,2032.8,2032.1,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740340936,2.37160738,2032.6,2032.1,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740341134,2.37160738,2032.6,2031.7,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740341337,2.37160738,2032.5,2031.6,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770740341738,2.37160738,2032.2,2031.3,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740341931,2.37160738,2032.2,2031.2,2.4535035]
["bitfinex-derivatives","ETHF0:USTF0",1770740342338,2.37160738,2031.9,2031.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1770740342731,2.37160738,2031.6,2031.0,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740343436,2.37160738,2031.6,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740344036,2.27679953,2031.5,2030.9,2.21257437]
["bitfinex-derivatives","ETHF0:USTF0",1770740344234,0.24619,2032.1,2030.9,2.21257437]
["bitfinex-derivatives","ETHF0:USTF0",1770740344235,2.37160738,2031.8,2030.9,2.21257437]
["bitfinex-derivatives","ETHF0:USTF0",1770740345141,2.37160738,2031.7,2030.9,2.21257437]
["bitfinex-derivatives","ETHF0:USTF0",1770740345440,2.37160738,2031.7,2031.0,2.4535335]
["bitfinex-derivatives","ETHF0:USTF0",1770740345738,2.37160738,2031.6,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740346138,2.37160738,2032.1,2030.9,2.45890437]
["bitfinex-derivatives","ETHF0:USTF0",1770740346442,2.37160738,2031.9,2030.9,2.45890437]
["bitfinex-derivatives","ETHF0:USTF0",1770740347239,2.37160738,2032.3,2031.2,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740347637,2.37160738,2032.2,2031.2,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740348742,2.37160738,2032.2,2031.0,7.11878707]
["bitfinex-derivatives","ETHF0:USTF0",1770740348743,2.37160738,2032.2,2031.4,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740349244,4.64840691,2032.1,2031.4,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740349441,2.37160738,2032.1,2031.4,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740349643,4.64840691,2032.1,2031.4,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740349845,2.37160738,2032.0,2031.3,2.4534935]
["bitfinex-derivatives","ETHF0:USTF0",1770740350052,2.37160738,2032.3,2031.3,2.4534935]
["bitfinex-derivatives","ETHF0:USTF0",1770740351551,2.37160738,2032.2,2031.3,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1770740351753,2.37160738,2032.2,2031.3,2.4534935]
["bitfinex-derivatives","ETHF0:USTF0",1770740352056,2.27679953,2032.0,2031.3,2.4534935]
["bitfinex-derivatives","ETHF0:USTF0",1770740352258,2.37160738,2032.0,2031.3,2.4534935]
["bitfinex-derivatives","ETHF0:USTF0",1770740352455,2.27679953,2031.9,2031.3,2.4534935]
["bitfinex-derivatives","ETHF0:USTF0",1770740353050,2.37160738,2032.5,2031.3,2.4534935]
["bitfinex-derivatives","ETHF0:USTF0",1770740353256,2.37160738,2032.3,2031.3,2.4534935]
["bitfinex-derivatives","ETHF0:USTF0",1770740353756,2.37160738,2032.3,2031.4,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740354152,4.64840691,2032.3,2031.6,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740354460,2.37160738,2032.3,2031.6,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740354651,4.64840691,2032.1,2031.6,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740354852,2.37160738,2032.1,2031.6,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740355149,2.27679953,2032.0,2031.6,2.2072035]
["bitfinex-derivatives","ETHF0:USTF0",1770740355851,4.64840691,2032.0,2031.5,2.4534735]
["bitfinex-derivatives","ETHF0:USTF0",1770740356054,2.37160738,2031.9,2031.5,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1770740356458,2.27679953,2031.7,2031.5,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1770740356963,2.37160738,2031.6,2031.0,2.4535135]
["bitfinex-derivatives","ETHF0:USTF0",1770740357661,2.27679953,2031.5,2031.0,2.4535135]
["bitfinex-derivatives","ETHF0:USTF0",1770740357859,4.64840691,2031.5,2031.0,2.4535135]
["bitfinex-derivatives","ETHF0:USTF0",1770740358860,2.37160738,2031.4,2031.0,2.4535135]
["bitfinex-derivatives","ETHF0:USTF0",1770740359059,2.37160738,2031.4,2031.0,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770740359260,2.27679953,2031.2,2031.0,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770740359449,2.28248876,2031.2,2030.9,2.21257437]
["bitfinex-derivatives","ETHF0:USTF0",1770740359854,2.37160738,2031.7,2031.0,2.2273197]
["bitfinex-derivatives","ETHF0:USTF0",1770740360865,2.30187329,2032.1,2031.4,2.39674357]
["bitfinex-derivatives","ETHF0:USTF0",1770740361854,2.30683647,2032.1,2031.4,2.39674357]
["bitfinex-derivatives","ETHF0:USTF0",1770740362456,2.30683647,2032.1,2031.4,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1770740363354,2.30683647,2032.1,2030.9,7.12415794]
["bitfinex-derivatives","ETHF0:USTF0",1770740363557,2.31266709,2031.9,2030.9,2.39069617]
["bitfinex-derivatives","ETHF0:USTF0",1770740363854,2.31266709,2031.9,2031.1,2.62885477]
["bitfinex-derivatives","ETHF0:USTF0",1770740365160,2.31266709,2031.9,2031.1,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770740365355,2.31266709,2031.9,2030.9,0.00537087]
["bitfinex-derivatives","ETHF0:USTF0",1770740365556,2.31266709,2031.9,2031.0,2.64118158]
["bitfinex-derivatives","ETHF0:USTF0",1770740366662,0.06264406,2031.7,2030.6,8.70147668]
["bitfinex-derivatives","ETHF0:USTF0",1770740366964,8.232,2031.8,2029.8,14.64154616]
["bitfinex-derivatives","ETHF0:USTF0",1770740366965,2.9272141,2031.4,2030.2,2.46997821]
["bitfinex-derivatives","ETHF0:USTF0",1770740367356,5.26735771,2031.3,2030.2,2.46997821]
["bitfinex-derivatives","ETHF0:USTF0",1770740367557,0.87079843,2031.1,2030.2,2.71639821]
["bitfinex-derivatives","ETHF0:USTF0",1770740367758,0.87079843,2031.1,2030.2,2.72002015]
["bitfinex-derivatives","ETHF0:USTF0",1770740368158,4.83823359,2031.0,2030.2,0.00362194]
["bitfinex-derivatives","ETHF0:USTF0",1770740368369,0.94589289,2030.9,2030.2,0.00362194]
["bitfinex-derivatives","ETHF0:USTF0",1770740368764,0.94589289,2030.9,2030.2,2.4361147]
["bitfinex-derivatives","ETHF0:USTF0",1770740369465,0.94589289,2030.9,2030.2,0.00362194]
["bitfinex-derivatives","ETHF0:USTF0",1770740371464,0.94589289,2030.9,2029.9,2.45866084]
["bitfinex-derivatives","ETHF0:USTF0",1770740371862,0.88888667,2030.7,2029.3,2.46047181]
["bitfinex-derivatives","ETHF0:USTF0",1770740372267,0.89065003,2030.5,2029.3,2.46047181]
["bitfinex-derivatives","ETHF0:USTF0",1770740372463,0.89065003,2030.3,2029.3,0.00431103]
["bitfinex-derivatives","ETHF0:USTF0",1770740372663,0.8904525,2030.1,2029.3,2.46390115]
["bitfinex-derivatives","ETHF0:USTF0",1770740373264,0.8904525,2030.1,2029.3,0.00431103]
["bitfinex-derivatives","ETHF0:USTF0",1770740373965,0.88994011,2030.4,2029.3,2.46390498]
["bitfinex-derivatives","ETHF0:USTF0",1770740374273,0.88994011,2030.4,2029.5,2.41372461]
["bitfinex-derivatives","ETHF0:USTF0",1770740374665,0.00443994,2030.5,2029.7,2.41372461]
["bitfinex-derivatives","ETHF0:USTF0",1770740374973,0.98555423,2030.5,2029.7,2.41372461]
["bitfinex-derivatives","ETHF0:USTF0",1770740376572,0.98555423,2030.5,2029.5,2.41667497]
["bitfinex-derivatives","ETHF0:USTF0",1770740376876,0.97395455,2030.3,2029.3,0.00431103]
["bitfinex-derivatives","ETHF0:USTF0",1770740377070,0.97395455,2030.3,2029.3,2.420986]
["bitfinex-derivatives","ETHF0:USTF0",1770740377266,0.97391684,2030.1,2029.3,0.00431103]
["bitfinex-derivatives","ETHF0:USTF0",1770740377670,5.51188897,2030.0,2029.3,0.00431103]
["bitfinex-derivatives","ETHF0:USTF0",1770740377872,0.97318154,2029.9,2029.3,2.42100486]
["bitfinex-derivatives","ETHF0:USTF0",1770740378571,0.87936834,2030.4,2029.3,2.42100486]
["bitfinex-derivatives","ETHF0:USTF0",1770740378778,0.87857722,2030.3,2029.3,2.42100486]
["bitfinex-derivatives","ETHF0:USTF0",1770740379671,0.00443994,2030.5,2029.5,2.46361597]
["bitfinex-derivatives","ETHF0:USTF0",1770740379672,0.88298608,2030.5,2029.5,2.46361597]
["bitfinex-derivatives","ETHF0:USTF0",1770740380377,0.88298608,2030.5,2029.3,2.47051945]
["bitfinex-derivatives","ETHF0:USTF0",1770740380773,0.00443994,2030.5,2029.3,2.71703945]
["bitfinex-derivatives","ETHF0:USTF0",1770740382184,0.87497677,2030.5,2029.3,2.71703945]
["bitfinex-derivatives","ETHF0:USTF0",1770740382981,0.83243769,2030.3,2029.3,2.71703945]
["bitfinex-derivatives","ETHF0:USTF0",1770740384475,0.82903741,2030.5,2029.3,2.71703945]
["bitfinex-derivatives","ETHF0:USTF0",1770740384680,0.82903741,2030.5,2029.6,2.48811739]
["bitfinex-derivatives","ETHF0:USTF0",1770740384681,0.00443994,2030.5,2029.6,2.48811739]
["bitfinex-derivatives","ETHF0:USTF0",1770740386984,0.8076862,2030.5,2029.6,2.48811739]
["bitfinex-derivatives","ETHF0:USTF0",1770740388286,0.00443994,2030.5,2029.6,2.48811739]
["bitfinex-derivatives","ETHF0:USTF0",1770740388881,0.79927338,2030.5,2029.6,2.48811739]
["bitfinex-derivatives","ETHF0:USTF0",1770740389183,0.79479646,2030.4,2029.4,2.49986155]
["bitfinex-derivatives","ETHF0:USTF0",1770740389478,0.79479646,2030.3,2029.4,2.49986155]
["bitfinex-derivatives","ETHF0:USTF0",1770740389879,5.62449188,2030.4,2029.4,2.49986155]
["bitfinex-derivatives","ETHF0:USTF0",1770740390081,0.80302046,2030.5,2029.4,2.49986155]
["bitfinex-derivatives","ETHF0:USTF0",1770740390977,0.00443994,2030.5,2029.4,2.74637155]
["bitfinex-derivatives","ETHF0:USTF0",1770740392179,0.83312102,2030.5,2029.4,2.74637155]
["bitfinex-derivatives","ETHF0:USTF0",1770740393487,0.83199689,2030.3,2029.4,2.74637155]
["bitfinex-derivatives","ETHF0:USTF0",1770740393983,5.32010855,2030.2,2029.4,2.74637155]
["bitfinex-derivatives","ETHF0:USTF0",1770740394181,0.83030319,2030.4,2029.4,2.74637155]
["bitfinex-derivatives","ETHF0:USTF0",1770740394585,6.43107856,2030.4,2029.4,2.74637155]
["bitfinex-derivatives","ETHF0:USTF0",1770740394786,0.83030319,2030.4,2029.4,2.74637155]
["bitfinex-derivatives","ETHF0:USTF0",1770740395083,0.81009055,2030.0,2029.3,2.71924025]
["bitfinex-derivatives","ETHF0:USTF0",1770740395286,0.81003766,2029.8,2029.3,0.00431103]
["bitfinex-derivatives","ETHF0:USTF0",1770740395584,5.280586,2029.9,2029.3,2.71924025]
["bitfinex-derivatives","ETHF0:USTF0",1770740395783,6.08884486,2030.0,2029.3,2.71924025]
["bitfinex-derivatives","ETHF0:USTF0",1770740395979,2.9272141,2030.2,2029.3,2.71924025]
["bitfinex-derivatives","ETHF0:USTF0",1770740396184,5.65204154,2030.2,2029.3,2.71924025]
["bitfinex-derivatives","ETHF0:USTF0",1770740396389,4.84378268,2030.1,2029.3,2.71924025]
["bitfinex-derivatives","ETHF0:USTF0",1770740398694,0.71943068,2030.0,2029.3,2.71924025]
["bitfinex-derivatives","ETHF0:USTF0",1770740399193,3.64661455,2030.2,2029.3,2.96577025]
["bitfinex-derivatives","ETHF0:USTF0",1770740399388,0.71940045,2030.0,2029.3,2.96577025]
["bitfinex-derivatives","ETHF0:USTF0",1770740399992,2.9272141,2030.2,2029.3,2.96577025]
["bitfinex-derivatives","ETHF0:USTF0",1770740399993,7.78260888,2030.1,2029.3,2.96577025]
["bitfinex-derivatives","ETHF0:USTF0",1770740400192,11.89164424,2030.3,2029.3,2.96577025]
["bitfinex-derivatives","ETHF0:USTF0",1770740400491,4.8563699,2030.2,2029.3,2.96577025]
["bitfinex-derivatives","ETHF0:USTF0",1770740400694,2.9272141,2030.4,2029.3,2.96577025]
["bitfinex-derivatives","ETHF0:USTF0",1770740400989,0.70634655,2030.4,2029.3,2.96577025]
["bitfinex-derivatives","ETHF0:USTF0",1770740401189,0.70634655,2030.2,2029.3,2.96577025]
["bitfinex-derivatives","ETHF0:USTF0",1770740401386,0.70634655,2030.2,2029.3,2.71924025]
["bitfinex-derivatives","ETHF0:USTF0",1770740401587,0.70634655,2030.2,2029.1,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740401588,0.70427701,2029.8,2029.1,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740401785,0.70427701,2029.6,2028.9,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740401987,4.85923131,2029.5,2028.9,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740402294,8.366,2029.7,2028.9,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740402590,0.71218887,2029.5,2028.9,2.72052064]
["bitfinex-derivatives","ETHF0:USTF0",1770740402987,0.71218887,2029.5,2028.9,0.00559142]
["bitfinex-derivatives","ETHF0:USTF0",1770740403388,12.02366423,2029.7,2028.9,2.72052064]
["bitfinex-derivatives","ETHF0:USTF0",1770740403597,4.85413199,2029.6,2028.9,2.72052064]
["bitfinex-derivatives","ETHF0:USTF0",1770740403793,4.85413199,2029.5,2028.9,2.72052064]
["bitfinex-derivatives","ETHF0:USTF0",1770740403996,9.07637831,2029.7,2028.9,2.72052064]
["bitfinex-derivatives","ETHF0:USTF0",1770740404196,2.94728592,2030.0,2029.0,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770740404495,4.85208924,2029.9,2029.1,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740404690,9.13021822,2030.0,2029.1,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740404893,2.94728592,2030.2,2029.3,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740405197,8.428,2030.3,2029.3,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740405390,4.85134887,2030.2,2029.3,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740405591,8.428,2030.3,2029.3,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740405891,4.85140581,2030.2,2029.3,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740406086,8.428,2030.3,2029.3,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740406395,4.85187887,2030.2,2029.3,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740406595,8.428,2030.3,2029.5,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740406991,0.7124202,2030.5,2029.5,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740406992,9.15813429,2030.4,2029.5,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740407186,0.69913429,2030.4,2029.5,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740407391,9.15913429,2030.4,2029.5,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740407691,0.69913429,2030.4,2029.5,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740407895,9.17013429,2030.4,2029.5,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740408987,8.488,2030.3,2029.5,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740409195,8.488,2030.3,2029.4,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1770740409196,0.00443994,2030.5,2029.7,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740409499,0.67526584,2030.5,2029.7,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740409699,0.00443994,2030.5,2029.9,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740411498,0.69886095,2031.2,2030.2,2.96134922]
["bitfinex-derivatives","ETHF0:USTF0",1770740411705,0.69886095,2031.0,2030.2,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740411904,0.69644423,2030.8,2030.2,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740412204,9.22644423,2030.7,2030.2,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740412410,0.67273733,2030.5,2029.3,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740412597,0.67273733,2030.3,2029.3,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740412797,14.056991,2030.2,2029.3,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740412999,9.21160021,2030.2,2029.3,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740413501,0.67057459,2030.1,2029.3,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740414003,8.56,2030.1,2029.3,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740414200,0.66809826,2030.0,2029.0,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740414400,0.63582024,2029.8,2029.0,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740415003,0.63330394,2030.0,2029.0,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740415203,4.84588684,2029.9,2029.0,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740415502,0.63330394,2030.0,2029.0,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740415697,8.584,2030.0,2029.0,2.96149922]
["bitfinex-derivatives","ETHF0:USTF0",1770740416602,9.21288475,2030.0,2029.0,2.96149922]
["bitfinex-derivatives","ETHF0:USTF0",1770740417705,0.62367684,2029.9,2029.0,2.96149922]
["bitfinex-derivatives","ETHF0:USTF0",1770740417897,0.62367684,2029.9,2029.0,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740418396,0.66926398,2029.7,2029.0,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740418603,0.66926398,2029.5,2028.9,0.00559142]
["bitfinex-derivatives","ETHF0:USTF0",1770740419502,0.66661517,2029.3,2028.5,2.71492922]
["bitfinex-derivatives","ETHF0:USTF0",1770740419803,3.60265181,2029.7,2028.5,2.98686095]
["bitfinex-derivatives","ETHF0:USTF0",1770740420008,13.46023904,2029.6,2028.7,2.85853508]
["bitfinex-derivatives","ETHF0:USTF0",1770740420305,8.615,2029.6,2028.7,2.85853508]
["bitfinex-derivatives","ETHF0:USTF0",1770740420504,8.615,2029.6,2028.7,2.86279809]
["bitfinex-derivatives","ETHF0:USTF0",1770740421304,9.26480054,2029.6,2028.7,2.86279809]
["bitfinex-derivatives","ETHF0:USTF0",1770740421602,0.6497724,2029.5,2028.7,2.86279809]
["bitfinex-derivatives","ETHF0:USTF0",1770740421807,5.80675873,2029.5,2028.7,2.86279809]
["bitfinex-derivatives","ETHF0:USTF0",1770740422003,0.6497724,2029.5,2028.7,2.86279809]
["bitfinex-derivatives","ETHF0:USTF0",1770740422602,0.6497724,2029.5,2028.7,0.00426301]
["bitfinex-derivatives","ETHF0:USTF0",1770740422796,0.6497724,2029.5,2028.5,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740422797,0.68668196,2029.3,2028.5,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740423110,0.68241895,2029.1,2028.2,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740423303,0.6823564,2028.9,2028.2,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740423904,0.68695316,2028.9,2028.2,2.86885857]
["bitfinex-derivatives","ETHF0:USTF0",1770740424405,0.00459676,2028.9,2028.2,2.86885857]
["bitfinex-derivatives","ETHF0:USTF0",1770740424601,8.69559676,2028.9,2028.2,2.86885857]
["bitfinex-derivatives","ETHF0:USTF0",1770740424806,0.67715993,2028.8,2028.2,2.86885857]
["bitfinex-derivatives","ETHF0:USTF0",1770740425102,5.32857527,2028.8,2028.2,2.86885857]
["bitfinex-derivatives","ETHF0:USTF0",1770740425408,0.67709597,2028.8,2028.2,2.86885857]
["bitfinex-derivatives","ETHF0:USTF0",1770740425599,0.67709597,2028.8,2027.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740426009,0.67372841,2028.6,2027.7,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740426400,0.68275827,2028.4,2027.5,3.13440362]
["bitfinex-derivatives","ETHF0:USTF0",1770740426601,5.19475351,2028.5,2027.3,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740426602,0.68275827,2028.2,2027.3,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740426808,0.68275827,2028.2,2027.5,0.00517221]
["bitfinex-derivatives","ETHF0:USTF0",1770740427111,0.67972623,2028.0,2026.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740427412,0.67972623,2028.0,2026.9,3.14440455]
["bitfinex-derivatives","ETHF0:USTF0",1770740427610,8.725,2027.9,2026.9,3.14440455]
["bitfinex-derivatives","ETHF0:USTF0",1770740427805,0.67144584,2028.6,2027.0,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740428004,8.725,2028.3,2027.2,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740428297,0.70975985,2028.2,2027.2,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740428810,5.53220165,2028.1,2027.2,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740429012,0.70628796,2028.2,2027.2,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740429305,0.70628796,2028.1,2027.2,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740429507,0.70628796,2028.1,2027.0,2.86850379]
["bitfinex-derivatives","ETHF0:USTF0",1770740429703,0.70270563,2027.9,2027.0,2.86850379]
["bitfinex-derivatives","ETHF0:USTF0",1770740429904,0.69758861,2027.7,2026.5,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740430107,0.69758861,2027.5,2026.5,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740430409,5.65262069,2027.4,2026.5,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740430608,0.67929121,2027.3,2026.5,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740430800,0.67929121,2027.3,2026.3,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740431003,0.67615373,2027.1,2026.5,0.00504508]
["bitfinex-derivatives","ETHF0:USTF0",1770740431207,0.67615373,2026.9,2026.5,0.00504508]
["bitfinex-derivatives","ETHF0:USTF0",1770740431603,0.67615373,2026.9,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770740431604,0.67615373,2026.9,2026.1,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740431806,0.67615373,2026.9,2025.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740432102,8.739,2026.8,2025.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740432303,9.44125135,2026.8,2025.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740433200,8.741,2026.7,2025.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740433404,9.43997797,2026.7,2025.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740433600,9.43997797,2026.7,2025.9,0.00363765]
["bitfinex-derivatives","ETHF0:USTF0",1770740433601,0.69543362,2026.5,2025.9,0.00363765]
["bitfinex-derivatives","ETHF0:USTF0",1770740433811,0.69543362,2026.5,2025.9,2.86702442]
["bitfinex-derivatives","ETHF0:USTF0",1770740434814,0.68870647,2026.3,2025.5,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740435212,6.19875241,2026.2,2025.5,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740435414,8.747,2026.1,2025.5,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740435717,8.747,2026.1,2025.5,2.8686338]
["bitfinex-derivatives","ETHF0:USTF0",1770740436106,8.75,2026.4,2025.5,2.8686338]
["bitfinex-derivatives","ETHF0:USTF0",1770740436509,5.44202109,2026.3,2025.5,2.8686338]
["bitfinex-derivatives","ETHF0:USTF0",1770740437014,8.752,2026.6,2025.5,2.8686338]
["bitfinex-derivatives","ETHF0:USTF0",1770740437213,0.69173654,2026.7,2025.5,2.8686338]
["bitfinex-derivatives","ETHF0:USTF0",1770740437514,8.752,2026.8,2025.5,2.8686338]
["bitfinex-derivatives","ETHF0:USTF0",1770740438201,8.752,2026.8,2025.7,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740438512,0.69162602,2026.9,2025.7,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740438713,9.44362602,2026.9,2025.7,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740439008,0.68453356,2026.8,2025.7,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740439210,6.08262332,2026.8,2025.7,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740440306,0.24685,2026.7,2025.5,2.8686338]
["bitfinex-derivatives","ETHF0:USTF0",1770740440713,5.51454056,2026.6,2025.5,2.8686338]
["bitfinex-derivatives","ETHF0:USTF0",1770740441215,0.65505864,2026.4,2025.5,2.8686338]
["bitfinex-derivatives","ETHF0:USTF0",1770740441717,0.89816894,2026.7,2025.5,2.8686338]
["bitfinex-derivatives","ETHF0:USTF0",1770740441902,0.65131894,2026.9,2025.5,2.8686338]
["bitfinex-derivatives","ETHF0:USTF0",1770740442110,9.41131894,2026.8,2025.5,2.8686338]
["bitfinex-derivatives","ETHF0:USTF0",1770740442312,5.13455016,2026.8,2025.7,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740442512,9.27503901,2027.0,2025.7,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740442815,8.759,2027.0,2025.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740443013,0.00548928,2027.3,2026.3,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740443411,0.51785065,2028.2,2026.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740443811,0.51411975,2028.0,2026.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740444316,5.61997757,2027.9,2026.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740444515,0.51947984,2028.0,2026.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740445018,5.61588319,2027.9,2026.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740445314,0.42975103,2027.8,2026.9,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740445715,0.42601781,2027.6,2026.3,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740446114,5.24643571,2027.7,2026.5,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740446416,0.41531719,2027.9,2026.7,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740446718,5.71009641,2027.9,2026.7,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740447016,0.25206009,2028.0,2026.7,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740447017,0.00536009,2028.0,2027.1,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740447217,0.00536009,2028.0,2027.1,2.86906866]
["bitfinex-derivatives","ETHF0:USTF0",1770740447412,0.00536009,2028.0,2027.3,2.86338677]
["bitfinex-derivatives","ETHF0:USTF0",1770740447614,8.758,2027.9,2027.1,2.86906866]
["bitfinex-derivatives","ETHF0:USTF0",1770740447817,0.40786703,2027.8,2027.1,2.86906866]
["bitfinex-derivatives","ETHF0:USTF0",1770740448611,0.40824404,2028.1,2027.1,2.86906866]
["bitfinex-derivatives","ETHF0:USTF0",1770740448814,8.759,2027.9,2027.1,2.86906866]
["bitfinex-derivatives","ETHF0:USTF0",1770740450123,0.40374538,2027.7,2026.3,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740450518,0.43917555,2027.5,2026.3,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740450920,8.761,2027.5,2026.3,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740451119,8.761,2027.7,2026.5,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740451316,9.19635144,2027.7,2026.5,2.75999363]
["bitfinex-derivatives","ETHF0:USTF0",1770740451518,0.43535144,2027.5,2026.5,2.75999363]
["bitfinex-derivatives","ETHF0:USTF0",1770740451922,5.37730648,2027.4,2026.5,2.75999363]
["bitfinex-derivatives","ETHF0:USTF0",1770740452226,8.761,2027.7,2026.7,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740452825,8.761,2027.7,2026.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740453922,0.42181994,2028.1,2026.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740454119,0.41802385,2028.0,2026.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740454425,4.79747273,2027.9,2026.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740454927,0.00379609,2028.1,2026.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740455127,3.33320571,2028.1,2026.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740455328,5.18614627,2028.0,2026.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740455522,5.18619575,2027.9,2026.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740455720,0.38516273,2027.8,2026.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740455921,0.00379609,2028.1,2026.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740456224,4.80738174,2028.0,2026.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740456417,0.00379609,2028.1,2027.3,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740456614,0.34582048,2028.6,2027.5,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740456822,4.80641137,2028.5,2027.5,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740457022,0.34582048,2028.6,2027.5,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740457517,4.80430543,2028.5,2027.5,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740457726,0.0050558,2028.5,2027.5,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740458624,0.2985035,2028.5,2027.5,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740459325,0.0050558,2028.5,2027.5,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740460522,5.45959186,2028.4,2027.5,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740460928,0.2306217,2028.5,2027.5,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740461526,5.27946353,2028.4,2027.0,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740461730,0.22571181,2028.1,2027.0,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740462023,0.22178297,2027.9,2027.0,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740462427,8.891,2028.0,2027.0,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740462932,3.14973036,2028.4,2027.2,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740463118,44.12076697,2028.5,2027.2,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740463119,13.71262967,2028.3,2027.2,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740463326,0.21805967,2028.2,2027.2,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740463637,8.912,2028.3,2027.2,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740463828,0.21426082,2028.4,2027.2,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740464029,0.21426082,2028.2,2027.2,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740465534,5.16177665,2028.1,2027.4,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740465723,8.92,2028.3,2027.4,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740466132,0.0050558,2028.5,2027.6,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740467437,0.12591607,2028.3,2027.6,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740467631,1.67694903,2028.2,2027.6,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740469235,1.66413826,2028.2,2027.6,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740470436,1.555,2028.2,2027.6,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740470833,1.555,2028.2,2027.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1770740470834,0.09992544,2028.0,2027.0,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740471034,8.993,2028.0,2027.0,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740471631,8.993,2028.0,2027.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1770740471835,8.997,2028.1,2027.2,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740472037,1.555,2028.2,2027.4,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740472236,1.555,2028.4,2027.4,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740472436,4.82643532,2028.3,2027.4,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740472633,1.555,2028.4,2027.4,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740472839,4.82826664,2028.3,2027.4,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740473041,0.0050558,2028.5,2028.0,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740473337,0.0050558,2028.5,2027.2,11.58199]
["bitfinex-derivatives","ETHF0:USTF0",1770740473338,0.10889566,2028.5,2027.8,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740473933,0.0050558,2028.5,2027.8,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740474128,0.0050558,2028.5,2027.8,2.75885034]
["bitfinex-derivatives","ETHF0:USTF0",1770740474539,2.93167069,2029.1,2028.0,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740474732,12.06800142,2029.3,2028.3,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740474934,4.82581069,2029.2,2028.3,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740475132,9.039,2029.3,2028.3,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740475538,9.04362549,2029.3,2028.3,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740475737,9.04362549,2029.3,2028.5,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740476645,0.00462549,2029.3,2028.5,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740478035,9.059,2029.7,2028.5,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740478237,9.059,2029.7,2028.2,46.86802]
["bitfinex-derivatives","ETHF0:USTF0",1770740478238,9.059,2029.7,2028.7,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740478545,9.16882763,2029.7,2028.7,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740478843,9.059,2029.7,2028.7,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740479041,9.06525211,2029.7,2028.7,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740479745,9.06525211,2029.7,2028.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740479746,0.00625211,2029.7,2028.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740480242,0.10630421,2030.0,2028.9,2.75534999]
["bitfinex-derivatives","ETHF0:USTF0",1770740480544,0.09339566,2030.0,2029.1,2.74519146]
["bitfinex-derivatives","ETHF0:USTF0",1770740481348,0.09696829,2030.0,2029.1,2.74519146]
["bitfinex-derivatives","ETHF0:USTF0",1770740481539,0.09310347,2030.0,2029.1,2.74519146]
["bitfinex-derivatives","ETHF0:USTF0",1770740482045,0.0867609,2029.8,2029.1,2.74519146]
["bitfinex-derivatives","ETHF0:USTF0",1770740482233,0.0867609,2029.8,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740482545,0.03582124,2029.6,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740482746,9.10771207,2029.5,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740482942,0.03171207,2029.4,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740483338,5.47859078,2029.4,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740483639,0.03195764,2029.3,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740484647,5.31210162,2029.4,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740484946,9.076,2029.5,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740485248,9.094,2029.8,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740485949,4.8039147,2029.7,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740486143,9.094,2029.8,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740486344,4.80434688,2029.7,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740486649,5.68002501,2029.7,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740486849,0.24648,2029.7,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740487047,8.8581757,2029.7,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740487246,4.80454931,2029.6,2028.6,2.7191742]
["bitfinex-derivatives","ETHF0:USTF0",1770740487447,14.04701,2029.5,2028.0,2.76811104]
["bitfinex-derivatives","ETHF0:USTF0",1770740487643,3.17820069,2029.3,2028.0,2.76811104]
["bitfinex-derivatives","ETHF0:USTF0",1770740487847,0.24656,2029.1,2028.0,2.76811104]
["bitfinex-derivatives","ETHF0:USTF0",1770740488049,4.80454931,2029.0,2028.0,2.76811104]
["bitfinex-derivatives","ETHF0:USTF0",1770740488352,4.80454931,2028.9,2028.0,2.76811104]
["bitfinex-derivatives","ETHF0:USTF0",1770740488652,5.65321766,2028.8,2027.8,2.76713725]
["bitfinex-derivatives","ETHF0:USTF0",1770740488950,5.40662766,2028.8,2027.8,2.76713725]
["bitfinex-derivatives","ETHF0:USTF0",1770740489141,9.166,2028.7,2027.8,2.76713725]
["bitfinex-derivatives","ETHF0:USTF0",1770740489552,5.52897339,2028.6,2027.8,2.76713725]
["bitfinex-derivatives","ETHF0:USTF0",1770740490753,9.179,2028.9,2027.8,2.76713725]
["bitfinex-derivatives","ETHF0:USTF0",1770740491251,14.54418636,2028.9,2027.8,2.76713725]
["bitfinex-derivatives","ETHF0:USTF0",1770740491447,9.179,2028.9,2027.8,2.76713725]
["bitfinex-derivatives","ETHF0:USTF0",1770740491647,9.42559,2028.9,2027.8,2.76713725]
["bitfinex-derivatives","ETHF0:USTF0",1770740491847,10.05747759,2028.8,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740492051,5.25007953,2028.8,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740492552,9.179,2028.9,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740492753,4.80934697,2028.8,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740492951,9.179,2028.9,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740493153,4.80921036,2028.8,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740493452,9.179,2028.9,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740493645,4.81018031,2028.8,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740493841,9.179,2028.9,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740494046,2.93167069,2029.3,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740494245,9.226,2029.2,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740494450,4.81095916,2029.1,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740494649,14.51902711,2029.2,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740494853,4.81092669,2029.1,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740495149,9.226,2029.2,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740495351,5.37935471,2029.0,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740495754,12.15767069,2029.2,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740495955,4.81273406,2029.1,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740496155,5.37935471,2028.9,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740496358,4.81404715,2028.8,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740496558,4.81404715,2028.7,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740496750,9.246,2028.6,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740497051,1.555,2028.5,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740497357,1.55938102,2028.5,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740497557,0.00438102,2028.5,2027.8,2.75662303]
["bitfinex-derivatives","ETHF0:USTF0",1770740498457,9.255,2028.9,2028.0,2.76268983]
["bitfinex-derivatives","ETHF0:USTF0",1770740499446,9.26067646,2028.9,2028.0,2.76268983]
["bitfinex-derivatives","ETHF0:USTF0",1770740500559,10.16216128,2028.8,2028.0,2.76268983]
["bitfinex-derivatives","ETHF0:USTF0",1770740500855,4.81862322,2028.7,2028.0,2.76268983]
["bitfinex-derivatives","ETHF0:USTF0",1770740501450,6.37362322,2028.7,2027.8,2.76609311]
["bitfinex-derivatives","ETHF0:USTF0",1770740501753,7.75029391,2028.6,2027.8,0.00350035]
["bitfinex-derivatives","ETHF0:USTF0",1770740501955,7.75029391,2028.6,2027.4,2.76259276]
["bitfinex-derivatives","ETHF0:USTF0",1770740501956,7.75029391,2028.5,2027.4,2.76259276]
["bitfinex-derivatives","ETHF0:USTF0",1770740502156,4.81862322,2028.5,2027.4,2.76259276]
["bitfinex-derivatives","ETHF0:USTF0",1770740502462,0.24665,2028.3,2027.4,2.76259276]
["bitfinex-derivatives","ETHF0:USTF0",1770740502759,14.11562322,2028.2,2027.4,2.76259276]
["bitfinex-derivatives","ETHF0:USTF0",1770740502960,4.81128899,2028.1,2027.4,2.76672446]
["bitfinex-derivatives","ETHF0:USTF0",1770740503260,9.297,2028.2,2027.4,2.76672446]
["bitfinex-derivatives","ETHF0:USTF0",1770740503557,4.80873596,2028.1,2027.4,0.0041317]
["bitfinex-derivatives","ETHF0:USTF0",1770740503761,14.65525052,2028.2,2027.4,0.0041317]
["bitfinex-derivatives","ETHF0:USTF0",1770740503952,4.80875085,2028.1,2027.4,0.0041317]
["bitfinex-derivatives","ETHF0:USTF0",1770740504259,14.65525052,2028.2,2027.4,2.76879479]
["bitfinex-derivatives","ETHF0:USTF0",1770740505665,14.65525052,2028.2,2027.4,0.0041317]
["bitfinex-derivatives","ETHF0:USTF0",1770740506163,9.297,2028.2,2027.4,0.0041317]
["bitfinex-derivatives","ETHF0:USTF0",1770740506859,5.62825883,2028.1,2027.4,0.0041317]
["bitfinex-derivatives","ETHF0:USTF0",1770740507257,1.555,2028.3,2027.4,2.76469936]
["bitfinex-derivatives","ETHF0:USTF0",1770740507461,9.418,2028.2,2027.4,2.76469936]
["bitfinex-derivatives","ETHF0:USTF0",1770740512455,9.418,2028.2,2027.4,0.0041317]
["bitfinex-derivatives","ETHF0:USTF0",1770740512667,6.35945594,2028.1,2027.4,0.0041317]
["bitfinex-derivatives","ETHF0:USTF0",1770740512861,1.555,2028.1,2027.4,0.0041317]
["bitfinex-derivatives","ETHF0:USTF0",1770740513870,7.0373304,2028.1,2027.2,2.77191806]
["bitfinex-derivatives","ETHF0:USTF0",1770740514261,7.0373304,2028.1,2027.1,0.27852584]
["bitfinex-derivatives","ETHF0:USTF0",1770740514572,7.0373304,2028.1,2027.1,2.77255087]
["bitfinex-derivatives","ETHF0:USTF0",1770740514573,4.80586693,2028.0,2027.1,2.77255087]
["bitfinex-derivatives","ETHF0:USTF0",1770740514771,7.0373304,2028.1,2027.1,2.77255087]
["bitfinex-derivatives","ETHF0:USTF0",1770740515073,4.80587936,2028.0,2027.1,2.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1770740515272,4.8071634,2027.9,2027.1,2.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1770740515578,4.48667069,2028.1,2027.1,2.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1770740515869,4.80732977,2028.0,2027.1,2.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1770740516069,4.80732977,2027.9,2027.1,2.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1770740516279,4.48667069,2028.1,2027.1,2.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1770740516568,4.80822878,2028.0,2027.1,2.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1770740516769,4.80822878,2027.9,2027.1,2.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1770740516967,4.80757642,2027.8,2027.1,2.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1770740517168,4.80757642,2027.7,2027.1,2.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1770740517370,1.555,2027.8,2027.1,2.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1770740517571,4.80878308,2027.7,2027.1,2.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1770740517773,1.555,2027.8,2027.1,2.77732482]
["bitfinex-derivatives","ETHF0:USTF0",1770740517961,4.00696943,2027.7,2027.2,3.39332209]
["bitfinex-derivatives","ETHF0:USTF0",1770740518269,1.555,2027.8,2027.3,0.62856877]
["bitfinex-derivatives","ETHF0:USTF0",1770740518470,4.73338069,2027.8,2027.1,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1770740518666,48.84909186,2027.8,2027.1,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1770740518867,0.24674,2027.6,2026.6,2.75291658]
["bitfinex-derivatives","ETHF0:USTF0",1770740519072,3.17841069,2027.6,2026.6,2.75291658]
["bitfinex-derivatives","ETHF0:USTF0",1770740519571,3.17841069,2027.6,2026.3,3.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1770740519768,2.93167069,2027.5,2026.3,3.02394529]
["bitfinex-derivatives","ETHF0:USTF0",1770740519973,2.93167069,2027.5,2026.3,3.03020978]
["bitfinex-derivatives","ETHF0:USTF0",1770740520475,3.17841069,2027.6,2026.3,3.03020978]
["bitfinex-derivatives","ETHF0:USTF0",1770740521165,2.93167069,2027.7,2026.5,2.76419317]
["bitfinex-derivatives","ETHF0:USTF0",1770740521366,9.642,2027.6,2026.5,2.76419317]
["bitfinex-derivatives","ETHF0:USTF0",1770740522472,0.24675,2027.5,2026.5,2.76419317]
["bitfinex-derivatives","ETHF0:USTF0",1770740523277,3.17842069,2027.5,2026.3,2.76220724]
["bitfinex-derivatives","ETHF0:USTF0",1770740523572,0.24678,2027.3,2026.3,2.76220724]
["bitfinex-derivatives","ETHF0:USTF0",1770740523774,0.25120539,2027.3,2026.3,2.76220724]
["bitfinex-derivatives","ETHF0:USTF0",1770740524363,0.2468,2027.1,2026.3,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1770740524572,9.704,2027.0,2026.3,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1770740524871,9.704,2027.0,2025.7,2.73651263]
["bitfinex-derivatives","ETHF0:USTF0",1770740524872,0.24682,2026.9,2025.7,2.73651263]
["bitfinex-derivatives","ETHF0:USTF0",1770740525171,0.24685,2026.7,2025.7,2.73651263]
["bitfinex-derivatives","ETHF0:USTF0",1770740525676,2.93167069,2026.9,2025.7,2.73651263]
["bitfinex-derivatives","ETHF0:USTF0",1770740525867,2.93167069,2027.0,2025.7,2.74260078]
["bitfinex-derivatives","ETHF0:USTF0",1770740526068,9.734,2026.8,2025.7,2.74260078]
["bitfinex-derivatives","ETHF0:USTF0",1770740526769,1.75805141,2027.1,2025.7,0.00608815]
["bitfinex-derivatives","ETHF0:USTF0",1770740527070,2.72135002,2027.6,2026.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770740527269,2.72135002,2027.6,2026.1,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770740527662,2.72135002,2027.6,2026.2,0.98332085]
["bitfinex-derivatives","ETHF0:USTF0",1770740527865,2.72597959,2027.6,2026.2,0.98332085]
["bitfinex-derivatives","ETHF0:USTF0",1770740528973,2.71068166,2027.4,2026.2,0.98332085]
["bitfinex-derivatives","ETHF0:USTF0",1770740530170,2.71066771,2027.2,2026.2,0.98332085]
["bitfinex-derivatives","ETHF0:USTF0",1770740530363,2.71066771,2027.2,2026.0,1.11699362]
["bitfinex-derivatives","ETHF0:USTF0",1770740530669,2.65514513,2027.0,2025.8,1.11699362]
["bitfinex-derivatives","ETHF0:USTF0",1770740530870,2.65514513,2026.9,2025.8,1.11699362]
["bitfinex-derivatives","ETHF0:USTF0",1770740532675,2.65514513,2026.9,2025.7,0.00608815]
["bitfinex-derivatives","ETHF0:USTF0",1770740533169,2.65514513,2026.9,2025.7,1.0986162]
["bitfinex-derivatives","ETHF0:USTF0",1770740533572,2.65514513,2026.9,2025.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770740533771,2.65514513,2026.9,2025.9,1.06072716]
["bitfinex-derivatives","ETHF0:USTF0",1770740534075,2.65514513,2026.9,2026.1,1.06072716]
["bitfinex-derivatives","ETHF0:USTF0",1770740535275,12.40638117,2027.1,2026.1,1.06072716]
["bitfinex-derivatives","ETHF0:USTF0",1770740535575,2.66138117,2027.4,2026.3,1.01612675]
["bitfinex-derivatives","ETHF0:USTF0",1770740535971,2.66138117,2027.4,2026.5,0.98695128]
["bitfinex-derivatives","ETHF0:USTF0",1770740537375,2.66138117,2027.4,2026.4,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770740538975,2.66531596,2027.2,2025.9,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770740539175,2.66531596,2027.0,2025.9,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770740541177,2.82179126,2026.8,2025.9,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770740541785,2.82179126,2026.8,2025.7,0.00608815]
["bitfinex-derivatives","ETHF0:USTF0",1770740542085,4.57214302,2026.7,2025.7,0.00608815]
["bitfinex-derivatives","ETHF0:USTF0",1770740542284,2.91290308,2026.6,2025.7,0.00608815]
["bitfinex-derivatives","ETHF0:USTF0",1770740544180,2.91290308,2026.4,2024.9,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770740544490,2.91290308,2026.2,2025.0,0.71095186]
["bitfinex-derivatives","ETHF0:USTF0",1770740544787,2.91290308,2026.2,2025.1,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770740544982,2.91290308,2026.2,2025.3,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1770740545287,2.91290308,2026.2,2025.3,0.25053053]
["bitfinex-derivatives","ETHF0:USTF0",1770740545683,2.91290308,2026.2,2025.3,0.00351053]
["bitfinex-derivatives","ETHF0:USTF0",1770740545992,2.91290308,2026.0,2024.3,7.98545464]
["bitfinex-derivatives","ETHF0:USTF0",1770740546285,2.91290308,2025.8,2024.6,0.65690894]
["bitfinex-derivatives","ETHF0:USTF0",1770740546490,2.91290308,2025.8,2024.8,0.66051927]
["bitfinex-derivatives","ETHF0:USTF0",1770740546785,2.91290308,2025.6,2024.6,0.63478057]
["bitfinex-derivatives","ETHF0:USTF0",1770740546989,2.91792344,2025.6,2024.6,0.00405929]
["bitfinex-derivatives","ETHF0:USTF0",1770740547786,2.91290308,2025.4,2024.6,0.00405929]
["bitfinex-derivatives","ETHF0:USTF0",1770740550493,2.91290308,2025.4,2024.6,0.54137855]
["bitfinex-derivatives","ETHF0:USTF0",1770740551086,2.91290308,2025.4,2024.6,0.00405929]
["bitfinex-derivatives","ETHF0:USTF0",1770740551986,2.91290308,2025.4,2024.6,0.48982973]
["bitfinex-derivatives","ETHF0:USTF0",1770740552588,2.91290308,2025.4,2024.6,0.00405929]
["bitfinex-derivatives","ETHF0:USTF0",1770740552893,2.91290308,2025.2,2024.0,0.441062]
["bitfinex-derivatives","ETHF0:USTF0",1770740553283,2.91290308,2025.2,2024.0,0.72141362]
["bitfinex-derivatives","ETHF0:USTF0",1770740553789,2.91290308,2025.2,2024.0,0.28035162]
["bitfinex-derivatives","ETHF0:USTF0",1770740553989,2.91290308,2025.0,2024.0,0.00630752]
["bitfinex-derivatives","ETHF0:USTF0",1770740556296,2.91290308,2025.0,2023.5,0.37140672]
["bitfinex-derivatives","ETHF0:USTF0",1770740556488,2.91290308,2025.0,2023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770740556489,2.91290308,2025.0,2023.8,0.36369812]
["bitfinex-derivatives","ETHF0:USTF0",1770740556695,2.91290308,2025.0,2023.6,0.34038026]
["bitfinex-derivatives","ETHF0:USTF0",1770740557097,2.91290308,2025.0,2023.6,0.34429837]
["bitfinex-derivatives","ETHF0:USTF0",1770740557297,2.91290308,2025.0,2023.6,0.00391811]
["bitfinex-derivatives","ETHF0:USTF0",1770740557794,2.91290308,2025.0,2023.6,0.31928808]
["bitfinex-derivatives","ETHF0:USTF0",1770740558689,2.91290308,2025.0,2023.7,0.33214948]
["bitfinex-derivatives","ETHF0:USTF0",1770740558998,2.91290308,2025.0,2024.0,0.30880263]
["bitfinex-derivatives","ETHF0:USTF0",1770740560191,2.91290308,2025.0,2024.1,0.28412468]
["bitfinex-derivatives","ETHF0:USTF0",1770740561097,2.91290308,2025.0,2023.9,0.48094907]
["bitfinex-derivatives","ETHF0:USTF0",1770740561298,2.91290308,2025.0,2024.0,0.23375907]
["bitfinex-derivatives","ETHF0:USTF0",1770740561594,2.91290308,2025.0,2023.8,0.23235633]
["bitfinex-derivatives","ETHF0:USTF0",1770740561794,2.91290308,2025.0,2023.6,46.37491811]
["bitfinex-derivatives","ETHF0:USTF0",1770740561795,3.15996308,2025.0,2023.6,40.80391811]
["bitfinex-derivatives","ETHF0:USTF0",1770740562095,3.15996308,2025.0,2023.7,0.2095906]
["bitfinex-derivatives","ETHF0:USTF0",1770740562290,3.15996308,2025.0,2023.6,0.00391811]
["bitfinex-derivatives","ETHF0:USTF0",1770740562492,2.91290308,2024.5,2023.6,0.00391811]
["bitfinex-derivatives","ETHF0:USTF0",1770740566299,2.91290308,2024.5,2023.6,0.15990922]
["bitfinex-derivatives","ETHF0:USTF0",1770740566500,2.91290308,2024.5,2023.8,0.15599111]
["bitfinex-derivatives","ETHF0:USTF0",1770740567008,2.91290308,2025.1,2024.0,0.13419192]
["bitfinex-derivatives","ETHF0:USTF0",1770740567507,2.91290308,2025.1,2024.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770740569002,2.91290308,2025.1,2024.1,0.4017469]
["bitfinex-derivatives","ETHF0:USTF0",1770740569204,2.91290308,2025.1,2024.2,0.1545769]
["bitfinex-derivatives","ETHF0:USTF0",1770740569399,2.91290308,2025.1,2024.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770740569795,2.91290308,2025.1,2023.7,0.13159935]
["bitfinex-derivatives","ETHF0:USTF0",1770740571003,2.64565088,2024.9,2023.7,0.13159935]
["bitfinex-derivatives","ETHF0:USTF0",1770740571208,2.64565088,2024.9,2023.7,0.1029059]
["bitfinex-derivatives","ETHF0:USTF0",1770740571506,2.64565088,2024.9,2023.9,0.1029059]
["bitfinex-derivatives","ETHF0:USTF0",1770740573506,2.64565088,2024.9,2024.0,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770740574113,2.64565088,2024.9,2024.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770740574407,2.62022069,2025.1,2024.3,0.09384197]
["bitfinex-derivatives","ETHF0:USTF0",1770740575414,2.62653733,2025.5,2024.5,0.06285629]
["bitfinex-derivatives","ETHF0:USTF0",1770740575717,2.62653733,2025.5,2024.7,0.06100353]
["bitfinex-derivatives","ETHF0:USTF0",1770740576013,2.62653733,2025.5,2024.3,0.04096906]
["bitfinex-derivatives","ETHF0:USTF0",1770740576411,2.62653733,2025.5,2024.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770740576609,2.62653733,2025.5,2024.6,0.03459493]
["bitfinex-derivatives","ETHF0:USTF0",1770740577713,2.62653733,2025.5,2024.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770740578929,2.62653733,2025.5,2024.5,0.25446049]
["bitfinex-derivatives","ETHF0:USTF0",1770740579332,2.62653733,2025.5,2024.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770740580427,2.61480932,2025.3,2024.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1770740580619,2.61480932,2025.3,2024.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770740580818,2.61480932,2025.1,2024.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770740581224,2.61480932,2024.9,2024.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770740581423,2.61574975,2024.7,2023.6,0.00391811]
["bitfinex-derivatives","ETHF0:USTF0",1770740581625,2.61574975,2024.5,2023.6,0.00391811]
["bitfinex-derivatives","ETHF0:USTF0",1770740582127,2.61574975,2024.3,2023.6,0.00391811]
["bitfinex-derivatives","ETHF0:USTF0",1770740582519,2.6154097,2024.1,2023.3,0.27329112]
["bitfinex-derivatives","ETHF0:USTF0",1770740582724,2.6154097,2024.1,2023.0,41.04729]
["bitfinex-derivatives","ETHF0:USTF0",1770740583627,2.61981655,2024.1,2023.0,41.05161121]
["bitfinex-derivatives","ETHF0:USTF0",1770740583827,2.61981655,2024.1,2023.0,0.25161121]
["bitfinex-derivatives","ETHF0:USTF0",1770740584127,2.616332,2023.9,2023.0,0.25161121]
["bitfinex-derivatives","ETHF0:USTF0",1770740585026,2.616332,2023.9,2023.0,0.00432121]
["bitfinex-derivatives","ETHF0:USTF0",1770740585228,2.6223699,2023.7,2023.0,0.00432121]
["bitfinex-derivatives","ETHF0:USTF0",1770740586628,2.6194086,2024.0,2023.1,2.33935755]
["bitfinex-derivatives","ETHF0:USTF0",1770740586930,2.6194086,2024.0,2023.1,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770740587130,2.6194086,2024.0,2023.1,8.67001755]
["bitfinex-derivatives","ETHF0:USTF0",1770740588227,2.6194086,2024.0,2023.1,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770740588533,2.62476239,2023.8,2023.0,0.00432121]
["bitfinex-derivatives","ETHF0:USTF0",1770740591834,2.62476239,2023.8,2023.1,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770740592934,2.62476239,2023.8,2022.9,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1770740592935,2.58060181,2023.6,2022.2,10.43291852]
["bitfinex-derivatives","ETHF0:USTF0",1770740593140,2.58060181,2023.6,2022.2,10.70929813]
["bitfinex-derivatives","ETHF0:USTF0",1770740593333,2.58060181,2023.6,2022.3,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1770740593534,2.58060181,2023.6,2022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770740593741,2.58060181,2023.6,2022.3,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1770740593934,2.58159534,2023.4,2022.3,0.2527513]
["bitfinex-derivatives","ETHF0:USTF0",1770740594441,2.54869676,2023.2,2022.3,0.2527513]
["bitfinex-derivatives","ETHF0:USTF0",1770740594641,2.54869676,2023.2,2022.3,0.0053613]
["bitfinex-derivatives","ETHF0:USTF0",1770740594835,0.24727,2023.3,2021.8,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1770740594836,2.54869676,2023.0,2021.8,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1770740595143,2.54869676,2022.8,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770740595736,2.54869676,2022.8,2021.4,40.80429813]
["bitfinex-derivatives","ETHF0:USTF0",1770740596037,2.54869676,2022.8,2021.5,6.42168948]
["bitfinex-derivatives","ETHF0:USTF0",1770740596238,2.54869676,2022.8,2021.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1770740596636,2.58198159,2022.6,2021.4,0.28087105]
["bitfinex-derivatives","ETHF0:USTF0",1770740596840,2.58621202,2022.6,2021.4,0.28087105]
["bitfinex-derivatives","ETHF0:USTF0",1770740597743,2.58621202,2022.6,2021.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1770740597942,2.58621202,2022.6,2021.5,6.33563]
["bitfinex-derivatives","ETHF0:USTF0",1770740598246,2.58621202,2022.6,2021.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1770740598545,2.58621202,2022.6,2021.5,6.33567]
["bitfinex-derivatives","ETHF0:USTF0",1770740598736,0.00423043,2022.6,2022.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1770740598936,2.94234836,2023.6,2022.4,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1770740598937,2.54278076,2023.6,2022.4,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1770740599135,2.54278076,2023.6,2022.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770740599844,2.54709072,2023.6,2022.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770740600643,2.54709072,2023.6,2022.3,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1770740600840,2.54709072,2023.6,2022.3,6.33309]
["bitfinex-derivatives","ETHF0:USTF0",1770740601045,2.54709072,2023.6,2022.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1770740602543,2.54709072,2023.6,2022.2,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1770740602743,2.54709072,2023.6,2022.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770740602944,2.54709072,2023.6,2022.2,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1770740603547,2.54709072,2023.6,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1770740604346,2.54709072,2023.6,2022.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770740605142,2.54709072,2023.6,2022.8,6.33161]
["bitfinex-derivatives","ETHF0:USTF0",1770740605344,2.54709072,2023.6,2022.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770740606644,1.55132115,2023.6,2023.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770740606843,2.24166592,2023.6,2023.0,0.25322581]
["bitfinex-derivatives","ETHF0:USTF0",1770740607546,0.00430996,2023.6,2023.0,0.94665091]
["bitfinex-derivatives","ETHF0:USTF0",1770740607746,2.23735596,2023.8,2023.2,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1770740608643,0.00394936,2023.8,2023.4,0.97994465]
["bitfinex-derivatives","ETHF0:USTF0",1770740608845,2.23735596,2024.5,2023.6,6.32905]
["bitfinex-derivatives","ETHF0:USTF0",1770740609050,2.23735596,2024.5,2023.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1770740609344,2.23735596,2024.5,2023.8,0.97770546]
["bitfinex-derivatives","ETHF0:USTF0",1770740609845,2.2429691,2024.5,2023.8,0.97770546]
["bitfinex-derivatives","ETHF0:USTF0",1770740610046,12.62134836,2025.3,2024.0,0.96278677]
["bitfinex-derivatives","ETHF0:USTF0",1770740610047,2.23735596,2024.8,2024.0,0.96278677]
["bitfinex-derivatives","ETHF0:USTF0",1770740610243,2.23735596,2024.8,2024.0,41.76278677]
["bitfinex-derivatives","ETHF0:USTF0",1770740610443,2.23735596,2024.8,2024.0,41.04718]
["bitfinex-derivatives","ETHF0:USTF0",1770740611038,2.2422317,2024.8,2024.0,41.04718]
["bitfinex-derivatives","ETHF0:USTF0",1770740611238,2.2422317,2024.8,2024.0,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770740611440,2.2422317,2024.8,2024.0,0.94823571]
["bitfinex-derivatives","ETHF0:USTF0",1770740612246,2.2422317,2024.8,2024.1,0.68611353]
["bitfinex-derivatives","ETHF0:USTF0",1770740612845,0.00487574,2024.8,2024.2,0.9321233]
["bitfinex-derivatives","ETHF0:USTF0",1770740613051,2.23735596,2025.0,2024.2,0.9321233]
["bitfinex-derivatives","ETHF0:USTF0",1770740613448,2.23735596,2025.0,2024.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770740613953,2.24281245,2025.0,2024.2,0.90972712]
["bitfinex-derivatives","ETHF0:USTF0",1770740614250,2.24281245,2025.0,2024.2,0.52014667]
["bitfinex-derivatives","ETHF0:USTF0",1770740614447,2.24281245,2025.0,2023.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770740614649,2.24281245,2025.0,2024.0,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770740614946,2.24281245,2025.0,2024.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770740615150,2.24281245,2025.0,2024.4,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770740618962,2.23735596,2026.0,2025.3,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1770740619755,2.23735596,2026.0,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770740619958,2.23735596,2025.8,2024.8,2.48419791]
["bitfinex-derivatives","ETHF0:USTF0",1770740620465,2.24360048,2025.8,2024.9,43.03711791]
["bitfinex-derivatives","ETHF0:USTF0",1770740620962,2.24360048,2025.8,2024.8,0.00482588]
["bitfinex-derivatives","ETHF0:USTF0",1770740621772,2.23735596,2025.7,2025.0,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770740621955,4.52e-06,2025.8,2025.5,2.23711791]
["bitfinex-derivatives","ETHF0:USTF0",1770740622153,2.23735596,2026.1,2025.0,2.23711791]
["bitfinex-derivatives","ETHF0:USTF0",1770740622359,2.23735596,2026.1,2025.1,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770740622559,2.23735596,2026.1,2025.1,2.48415791]
["bitfinex-derivatives","ETHF0:USTF0",1770740623161,2.24180323,2026.1,2025.1,2.48415791]
["bitfinex-derivatives","ETHF0:USTF0",1770740623763,2.24180323,2026.1,2025.1,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770740625260,2.24180323,2026.1,2025.1,2.48415791]
["bitfinex-derivatives","ETHF0:USTF0",1770740627464,2.24180323,2026.1,2025.4,2.23711791]
["bitfinex-derivatives","ETHF0:USTF0",1770740627866,2.24180323,2026.1,2024.8,2.48901379]
["bitfinex-derivatives","ETHF0:USTF0",1770740628770,2.23735596,2025.9,2024.8,0.25189588]
["bitfinex-derivatives","ETHF0:USTF0",1770740629266,2.23735596,2025.7,2024.8,2.48901379]
["bitfinex-derivatives","ETHF0:USTF0",1770740629667,2.23735596,2025.7,2024.8,0.25189588]
["bitfinex-derivatives","ETHF0:USTF0",1770740629970,2.23735596,2025.7,2024.8,2.35289961]
["bitfinex-derivatives","ETHF0:USTF0",1770740631167,2.17383699,2026.0,2025.2,2.34803373]
["bitfinex-derivatives","ETHF0:USTF0",1770740633270,0.00444727,2026.1,2025.8,2.34796373]
["bitfinex-derivatives","ETHF0:USTF0",1770740633473,2.17383699,2026.5,2025.8,2.34796373]
["bitfinex-derivatives","ETHF0:USTF0",1770740633666,2.17383699,2026.5,2025.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770740634370,2.17967434,2026.5,2025.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770740635474,2.17967434,2026.5,2025.8,2.34796373]
["bitfinex-derivatives","ETHF0:USTF0",1770740636875,2.17967434,2026.5,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770740637071,2.17967434,2026.5,2025.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770740637771,2.17967434,2026.5,2025.3,2.34801373]
["bitfinex-derivatives","ETHF0:USTF0",1770740638271,2.17967434,2026.5,2025.4,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740638573,2.17383699,2026.3,2025.3,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1770740639070,2.17383699,2026.3,2025.3,2.34801373]
["bitfinex-derivatives","ETHF0:USTF0",1770740640077,2.17383699,2026.3,2025.7,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740640273,2.17383699,2026.3,2025.8,2.34796373]
["bitfinex-derivatives","ETHF0:USTF0",1770740640478,0.00583735,2026.5,2025.8,2.34796373]
["bitfinex-derivatives","ETHF0:USTF0",1770740640672,2.17383699,2027.1,2026.2,2.34791373]
["bitfinex-derivatives","ETHF0:USTF0",1770740641074,2.17383699,2027.1,2026.2,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740641383,2.17383699,2027.5,2026.6,2.34786373]
["bitfinex-derivatives","ETHF0:USTF0",1770740641677,2.17383699,2028.0,2027.0,2.34781373]
["bitfinex-derivatives","ETHF0:USTF0",1770740641879,2.17383699,2028.0,2027.0,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770740642280,2.42053699,2028.0,2026.6,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1770740642479,2.17383699,2027.8,2026.6,0.00451726]
["bitfinex-derivatives","ETHF0:USTF0",1770740642782,2.17383699,2027.6,2026.8,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740644279,2.17383699,2027.6,2026.9,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740644976,2.17383699,2027.6,2026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770740645176,2.17383699,2027.6,2026.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770740645375,2.17383699,2027.6,2026.6,2.37539084]
["bitfinex-derivatives","ETHF0:USTF0",1770740645774,2.17383699,2027.6,2026.6,0.27438711]
["bitfinex-derivatives","ETHF0:USTF0",1770740645979,2.17383699,2027.4,2026.2,2.34790373]
["bitfinex-derivatives","ETHF0:USTF0",1770740646286,2.17383699,2027.2,2025.9,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740646474,2.17383699,2027.0,2025.9,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740646776,2.17383699,2026.8,2025.4,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740646979,2.17383699,2026.6,2025.4,0.28167902]
["bitfinex-derivatives","ETHF0:USTF0",1770740647173,2.17383699,2026.6,2025.7,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740647778,2.17383699,2026.6,2025.6,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770740648582,2.17383699,2026.6,2025.6,2.34798373]
["bitfinex-derivatives","ETHF0:USTF0",1770740649584,2.17383699,2026.6,2025.4,41.08679909]
["bitfinex-derivatives","ETHF0:USTF0",1770740649878,2.17383699,2026.4,2025.4,2.38780282]
["bitfinex-derivatives","ETHF0:USTF0",1770740650681,2.17383699,2026.4,2025.7,2.34797373]
["bitfinex-derivatives","ETHF0:USTF0",1770740650886,2.17383699,2026.9,2025.7,2.34797373]
["bitfinex-derivatives","ETHF0:USTF0",1770740651182,2.17383699,2026.7,2025.4,2.38780282]
["bitfinex-derivatives","ETHF0:USTF0",1770740651379,2.17383699,2026.7,2025.6,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740651974,2.17383699,2026.6,2025.6,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740652388,2.17383699,2026.6,2025.7,2.34797373]
["bitfinex-derivatives","ETHF0:USTF0",1770740653080,2.17383699,2026.6,2025.7,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770740653281,2.17383699,2026.4,2025.4,0.28679909]
["bitfinex-derivatives","ETHF0:USTF0",1770740653877,2.17383699,2026.4,2025.4,0.00570069]
["bitfinex-derivatives","ETHF0:USTF0",1770740655286,2.17383699,2026.4,2025.6,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740655585,2.17383699,2026.4,2025.7,2.34797373]
["bitfinex-derivatives","ETHF0:USTF0",1770740655785,2.17383699,2026.6,2025.7,2.34797373]
["bitfinex-derivatives","ETHF0:USTF0",1770740656088,2.17383699,2027.1,2026.0,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740656286,2.17383699,2027.1,2025.9,2.34795373]
["bitfinex-derivatives","ETHF0:USTF0",1770740658182,2.17383699,2026.9,2025.6,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740658486,2.93607537,2027.2,2025.6,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740658487,2.17383699,2026.7,2025.6,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740658882,2.17383699,2026.7,2025.4,2.62629044]
["bitfinex-derivatives","ETHF0:USTF0",1770740659083,2.17383699,2026.7,2025.5,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740659585,2.17383699,2026.5,2025.5,2.10100373]
["bitfinex-derivatives","ETHF0:USTF0",1770740660481,2.17383699,2026.5,2025.7,1.79125051]
["bitfinex-derivatives","ETHF0:USTF0",1770740660786,2.17383699,2026.5,2025.4,2.06953722]
["bitfinex-derivatives","ETHF0:USTF0",1770740661184,2.17383699,2026.5,2025.4,0.27828671]
["bitfinex-derivatives","ETHF0:USTF0",1770740661481,1.82268609,2026.3,2025.4,0.00570069]
["bitfinex-derivatives","ETHF0:USTF0",1770740661687,1.82687481,2026.3,2025.4,0.00570069]
["bitfinex-derivatives","ETHF0:USTF0",1770740661885,1.95491396,2026.1,2024.8,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740662084,1.95491396,2025.9,2024.8,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740663085,1.95491396,2025.9,2024.8,1.85445367]
["bitfinex-derivatives","ETHF0:USTF0",1770740663787,1.95491396,2025.9,2024.8,2.13567269]
["bitfinex-derivatives","ETHF0:USTF0",1770740663983,1.95491396,2025.9,2024.8,0.00385781]
["bitfinex-derivatives","ETHF0:USTF0",1770740664184,1.555,2026.0,2024.8,0.00385781]
["bitfinex-derivatives","ETHF0:USTF0",1770740664185,1.95491396,2025.7,2024.8,0.00385781]
["bitfinex-derivatives","ETHF0:USTF0",1770740665387,1.95491396,2025.5,2024.4,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740666082,1.95491396,2025.7,2024.6,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740666288,1.95491396,2025.7,2024.7,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1770740666480,1.95491396,2025.7,2024.7,2.09768586]
["bitfinex-derivatives","ETHF0:USTF0",1770740674893,1.95491396,2026.2,2025.6,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740675101,0.00418872,2026.3,2025.8,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740675389,44.13572985,2027.0,2025.7,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740675390,1.95491396,2027.0,2025.7,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740675592,1.95491396,2027.0,2026.0,2.09752586]
["bitfinex-derivatives","ETHF0:USTF0",1770740675990,1.95491396,2027.0,2026.2,2.09750586]
["bitfinex-derivatives","ETHF0:USTF0",1770740676290,0.00350058,2027.0,2026.2,2.10148529]
["bitfinex-derivatives","ETHF0:USTF0",1770740678101,0.00350058,2027.0,2026.5,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740679390,1.95841454,2027.0,2026.4,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770740679696,1.95491396,2027.5,2026.7,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740680683,1.95907145,2027.5,2026.7,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740681592,1.95907145,2027.5,2026.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770740681593,0.00415749,2027.5,2026.9,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740682889,1.95907145,2027.5,2026.9,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740683089,1.95907145,2027.5,2026.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770740683390,1.95907145,2027.5,2026.8,2.09743586]
["bitfinex-derivatives","ETHF0:USTF0",1770740685694,0.00415749,2027.5,2026.8,2.09743586]
["bitfinex-derivatives","ETHF0:USTF0",1770740685998,1.95907145,2027.5,2026.5,1.85059586]
["bitfinex-derivatives","ETHF0:USTF0",1770740690106,1.57572248,2027.3,2026.4,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770740690300,1.57572248,2027.3,2026.4,1.84498614]
["bitfinex-derivatives","ETHF0:USTF0",1770740691404,1.57572248,2027.3,2026.2,0.00397943]
["bitfinex-derivatives","ETHF0:USTF0",1770740691603,1.57572248,2027.1,2026.2,0.00397943]
["bitfinex-derivatives","ETHF0:USTF0",1770740692106,1.57572248,2027.1,2026.2,1.60208557]
["bitfinex-derivatives","ETHF0:USTF0",1770740692407,1.57572248,2027.2,2026.2,1.60208557]
["bitfinex-derivatives","ETHF0:USTF0",1770740693002,0.25090749,2027.5,2026.4,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740693003,0.00415749,2027.5,2026.4,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740693201,1.57572248,2027.4,2026.6,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740694208,1.57572248,2027.4,2026.8,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740694607,1.57572248,2027.4,2026.6,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740694806,1.57572248,2027.4,2026.3,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740695199,1.57572248,2027.4,2026.2,0.25087943]
["bitfinex-derivatives","ETHF0:USTF0",1770740695402,1.57572248,2027.2,2026.2,1.84898557]
["bitfinex-derivatives","ETHF0:USTF0",1770740695608,1.57572248,2027.2,2026.2,0.25087943]
["bitfinex-derivatives","ETHF0:USTF0",1770740696011,1.57572248,2027.0,2026.2,0.00397943]
["bitfinex-derivatives","ETHF0:USTF0",1770740696410,1.57572248,2026.8,2025.6,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740696808,1.57572248,2026.6,2025.6,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740697413,1.57572248,2026.6,2025.6,1.60448494]
["bitfinex-derivatives","ETHF0:USTF0",1770740697909,1.57572248,2026.6,2025.6,1.85146494]
["bitfinex-derivatives","ETHF0:USTF0",1770740700409,1.57572248,2027.4,2026.3,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740701009,1.57572248,2027.4,2026.5,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740701209,1.57572248,2027.2,2026.0,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740701406,1.57572248,2027.4,2026.4,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740701612,1.57572248,2027.4,2026.6,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740702214,0.00415749,2027.5,2026.8,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740703018,0.00415749,2027.5,2027.0,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740703323,1.57572248,2028.0,2027.2,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740704126,1.57572248,2028.0,2027.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1770740704330,1.57942716,2028.0,2027.1,0.25092412]
["bitfinex-derivatives","ETHF0:USTF0",1770740704616,1.57942716,2028.0,2027.1,1.84903026]
["bitfinex-derivatives","ETHF0:USTF0",1770740704819,1.57942716,2028.0,2027.1,1.60223026]
["bitfinex-derivatives","ETHF0:USTF0",1770740705025,1.57942716,2028.0,2027.2,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740705223,1.57572248,2027.8,2027.1,0.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1770740705420,1.57572248,2027.8,2026.7,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740705718,1.57572248,2027.8,2026.7,1.87073782]
["bitfinex-derivatives","ETHF0:USTF0",1770740706321,1.57572248,2027.8,2026.7,1.87676083]
["bitfinex-derivatives","ETHF0:USTF0",1770740706617,1.57572248,2027.6,2026.7,1.87676083]
["bitfinex-derivatives","ETHF0:USTF0",1770740706922,1.57572248,2027.6,2026.9,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740707324,1.57572248,2027.9,2026.9,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740707722,1.57572248,2027.9,2026.7,0.27865469]
["bitfinex-derivatives","ETHF0:USTF0",1770740707723,1.57572248,2027.9,2027.1,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740708720,1.555,2027.8,2027.1,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740708926,3.13072248,2027.8,2027.1,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740709424,1.57572248,2027.7,2027.1,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740709818,1.57572248,2027.7,2026.9,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740710024,1.57572248,2027.7,2026.7,1.87676083]
["bitfinex-derivatives","ETHF0:USTF0",1770740710821,1.57572248,2027.5,2026.7,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1770740711431,1.57572248,2027.3,2026.7,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1770740712117,1.57572248,2027.3,2026.3,0.27873359]
["bitfinex-derivatives","ETHF0:USTF0",1770740712314,0.24679,2027.2,2026.0,1.84502614]
["bitfinex-derivatives","ETHF0:USTF0",1770740712516,1.57572248,2027.0,2026.0,1.84502614]
["bitfinex-derivatives","ETHF0:USTF0",1770740712919,1.57572248,2026.8,2026.0,2.11844028]
["bitfinex-derivatives","ETHF0:USTF0",1770740713121,1.57572248,2026.8,2026.0,2.12278852]
["bitfinex-derivatives","ETHF0:USTF0",1770740713322,1.57572248,2026.8,2026.1,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740713520,1.57572248,2027.1,2026.3,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740714726,1.57572248,2027.1,2026.2,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1770740714924,1.57572248,2027.1,2026.2,1.84501614]
["bitfinex-derivatives","ETHF0:USTF0",1770740715822,0.24674,2027.7,2026.2,1.84501614]
["bitfinex-derivatives","ETHF0:USTF0",1770740715823,1.57572248,2027.5,2026.7,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740716227,1.57572248,2027.8,2026.9,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740716526,1.57572248,2027.8,2026.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770740716527,1.57572248,2027.8,2027.1,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740716926,0.00370468,2028.0,2027.2,1.84489614]
["bitfinex-derivatives","ETHF0:USTF0",1770740717226,1.57942716,2028.0,2027.2,1.84489614]
["bitfinex-derivatives","ETHF0:USTF0",1770740719127,1.57942716,2028.0,2026.8,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740719727,1.57572248,2027.8,2026.8,1.59810614]
["bitfinex-derivatives","ETHF0:USTF0",1770740720531,1.57572248,2027.8,2026.6,1.38993054]
["bitfinex-derivatives","ETHF0:USTF0",1770740720721,1.39138859,2027.6,2026.4,1.38993054]
["bitfinex-derivatives","ETHF0:USTF0",1770740721232,1.39138859,2027.4,2026.4,1.38993054]
["bitfinex-derivatives","ETHF0:USTF0",1770740723137,1.39138859,2027.4,2026.6,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740723635,1.39138859,2027.4,2026.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770740723828,1.44966336,2027.2,2026.4,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740724428,1.44966336,2027.2,2026.1,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740724629,1.44966336,2027.0,2026.1,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740725142,1.44966336,2027.3,2026.3,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740726536,1.44966336,2027.3,2026.5,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740726738,1.44966336,2027.3,2026.7,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740727129,1.44966336,2027.3,2026.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770740727333,1.44966336,2027.3,2026.6,1.70502942]
["bitfinex-derivatives","ETHF0:USTF0",1770740727735,1.44966336,2027.3,2026.2,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740729137,1.44966336,2027.3,2026.4,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740729335,1.44966336,2027.3,2026.0,9.0644775]
["bitfinex-derivatives","ETHF0:USTF0",1770740729538,1.44966336,2027.1,2026.0,1.7359318]
["bitfinex-derivatives","ETHF0:USTF0",1770740729936,1.44966336,2026.9,2026.0,1.7359318]
["bitfinex-derivatives","ETHF0:USTF0",1770740730143,1.44966336,2026.9,2026.0,0.00434824]
["bitfinex-derivatives","ETHF0:USTF0",1770740730641,1.44966336,2026.7,2026.0,0.00434824]
["bitfinex-derivatives","ETHF0:USTF0",1770740731031,1.44966336,2026.7,2026.0,1.46251766]
["bitfinex-derivatives","ETHF0:USTF0",1770740731743,1.44966336,2026.7,2026.0,1.74081398]
["bitfinex-derivatives","ETHF0:USTF0",1770740732039,1.44966336,2026.5,2025.5,1.73555583]
["bitfinex-derivatives","ETHF0:USTF0",1770740733042,1.45369063,2026.5,2025.5,1.46395657]
["bitfinex-derivatives","ETHF0:USTF0",1770740733237,1.44966336,2026.3,2025.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1770740733445,1.44966336,2026.3,2025.2,1.7407353]
["bitfinex-derivatives","ETHF0:USTF0",1770740733648,1.44966336,2026.1,2025.2,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740734550,1.44966336,2026.3,2025.2,1.46310076]
["bitfinex-derivatives","ETHF0:USTF0",1770740735647,1.44966336,2026.3,2025.4,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740735850,1.44966336,2026.3,2025.3,1.70518942]
["bitfinex-derivatives","ETHF0:USTF0",1770740736549,10.80569063,2026.5,2025.3,1.70518942]
["bitfinex-derivatives","ETHF0:USTF0",1770740736750,0.00402727,2026.5,2025.8,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740736946,1.44966336,2026.8,2025.8,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740737348,1.44966336,2026.6,2025.3,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740737850,0.24687,2026.5,2025.3,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740738053,1.44966336,2026.3,2025.3,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740743555,1.45468664,2026.5,2025.5,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740744649,5.34840445,2026.4,2025.3,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740744854,1.44966336,2026.3,2025.3,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740745658,1.44966336,2026.1,2025.2,0.00493134]
["bitfinex-derivatives","ETHF0:USTF0",1770740746460,1.44966336,2026.1,2025.2,1.46310076]
["bitfinex-derivatives","ETHF0:USTF0",1770740746958,1.45468664,2026.5,2025.4,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740747358,1.45468664,2026.5,2025.6,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740747656,1.45468664,2026.5,2025.4,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740748856,1.44966336,2026.3,2025.4,1.45816942]
["bitfinex-derivatives","ETHF0:USTF0",1770740751364,1.44966336,2026.3,2025.4,1.70516942]
["bitfinex-derivatives","ETHF0:USTF0",1770740751558,1.29674959,2026.5,2025.2,0.27517093]
["bitfinex-derivatives","ETHF0:USTF0",1770740751755,1.29172631,2026.3,2025.2,1.54927909]
["bitfinex-derivatives","ETHF0:USTF0",1770740753761,1.29172631,2026.3,2025.4,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740754862,1.555,2026.4,2025.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1770740755064,1.29674959,2026.5,2025.6,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740755359,1.29674959,2026.5,2025.8,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740756163,1.29172631,2027.1,2026.0,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740756670,1.29172631,2027.1,2026.2,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740756861,1.29172631,2027.5,2026.2,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740757169,1.29172631,2027.3,2026.2,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740757463,1.29172631,2027.3,2026.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770740757664,1.29172631,2027.3,2026.4,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740759361,1.29732565,2027.5,2026.6,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740760271,0.00559934,2027.5,2027.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1770740760466,1.29172631,2027.9,2027.2,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740760666,1.29172631,2027.9,2026.6,1.52096816]
["bitfinex-derivatives","ETHF0:USTF0",1770740760865,1.29172631,2027.7,2026.6,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740761170,1.29172631,2027.7,2026.0,48.3754657]
["bitfinex-derivatives","ETHF0:USTF0",1770740761171,1.29172631,2027.5,2026.1,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740761366,1.54375722,2027.5,2026.1,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740761572,1.29172631,2027.1,2026.1,1.2803609]
["bitfinex-derivatives","ETHF0:USTF0",1770740761765,1.29172631,2026.9,2025.6,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740761967,1.29172631,2026.7,2025.6,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740762774,1.29172631,2026.5,2025.6,1.27908723]
["bitfinex-derivatives","ETHF0:USTF0",1770740763868,1.29172631,2026.5,2025.6,0.00497907]
["bitfinex-derivatives","ETHF0:USTF0",1770740764273,1.29172631,2026.5,2025.6,1.27908723]
["bitfinex-derivatives","ETHF0:USTF0",1770740765579,1.29172631,2026.5,2025.2,41.07023959]
["bitfinex-derivatives","ETHF0:USTF0",1770740765580,1.29172631,2026.3,2025.2,1.54434775]
["bitfinex-derivatives","ETHF0:USTF0",1770740766676,1.29172631,2026.3,2025.2,1.54836634]
["bitfinex-derivatives","ETHF0:USTF0",1770740767970,1.29172631,2026.3,2025.4,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740769780,1.29172631,2026.3,2025.3,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1770740770081,1.29172631,2026.3,2025.3,1.52112816]
["bitfinex-derivatives","ETHF0:USTF0",1770740774483,1.29172631,2026.7,2025.8,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740775687,1.29172631,2026.7,2026.0,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740776083,1.29172631,2027.3,2026.0,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740776282,1.29172631,2027.1,2026.0,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740776585,1.29172631,2027.1,2026.4,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740778492,1.29172631,2027.3,2026.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770740778685,1.29172631,2027.3,2026.5,1.52097816]
["bitfinex-derivatives","ETHF0:USTF0",1770740779085,0.00527091,2027.5,2026.5,1.52097816]
["bitfinex-derivatives","ETHF0:USTF0",1770740779086,0.00527091,2027.5,2027.0,1.27410816]
["bitfinex-derivatives","ETHF0:USTF0",1770740779283,1.29699722,2027.5,2027.0,1.27940286]
["bitfinex-derivatives","ETHF0:USTF0",1770740779987,1.29699722,2027.5,2027.0,0.0052947]
["bitfinex-derivatives","ETHF0:USTF0",1770740780385,5.38384816,2027.4,2026.4,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770740780586,1.17539619,2027.3,2026.4,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770740781405,1.17539619,2027.3,2026.4,0.25303204]
["bitfinex-derivatives","ETHF0:USTF0",1770740781588,1.17539619,2027.3,2026.4,1.45427637]
["bitfinex-derivatives","ETHF0:USTF0",1770740781786,1.1806671,2027.5,2026.4,1.45427637]
["bitfinex-derivatives","ETHF0:USTF0",1770740781986,1.1806671,2027.5,2026.6,1.41856454]
["bitfinex-derivatives","ETHF0:USTF0",1770740782890,1.1806671,2027.5,2026.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770740783587,1.1806671,2027.5,2026.6,1.41856454]
["bitfinex-derivatives","ETHF0:USTF0",1770740786192,1.1806671,2027.5,2026.4,1.17785658]
["bitfinex-derivatives","ETHF0:USTF0",1770740787796,1.18757052,2027.3,2026.4,0.00615204]
["bitfinex-derivatives","ETHF0:USTF0",1770740788096,1.555,2027.2,2026.4,1.17785658]
["bitfinex-derivatives","ETHF0:USTF0",1770740788592,2.74257052,2027.2,2026.4,1.17785658]
["bitfinex-derivatives","ETHF0:USTF0",1770740788997,0.00527091,2027.5,2026.8,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740790493,0.00527091,2027.5,2027.0,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740790701,1.19284143,2027.5,2027.0,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740791297,0.00527091,2027.5,2027.0,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740791595,1.19284143,2027.5,2026.9,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770740792302,1.19284143,2027.5,2026.9,1.41852454]
["bitfinex-derivatives","ETHF0:USTF0",1770740792896,1.19284143,2027.5,2026.7,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740793097,1.19284143,2027.5,2026.5,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740793402,1.18757052,2027.3,2026.4,0.25303204]
["bitfinex-derivatives","ETHF0:USTF0",1770740793602,1.18757052,2027.3,2026.4,1.42473658]
["bitfinex-derivatives","ETHF0:USTF0",1770740793803,1.19284143,2027.5,2026.9,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740794301,1.19284143,2027.5,2026.8,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1770740794602,1.19284143,2027.5,2026.8,1.41853454]
["bitfinex-derivatives","ETHF0:USTF0",1770740794798,1.19284143,2027.5,2026.8,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740795003,1.19284143,2027.5,2026.6,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740795304,1.19284143,2027.5,2026.8,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740795708,1.19284143,2027.5,2026.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770740795907,1.19284143,2027.5,2026.7,1.41855454]
["bitfinex-derivatives","ETHF0:USTF0",1770740796513,0.00527091,2027.5,2027.1,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740796810,1.18757052,2027.8,2027.1,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740797608,1.18757052,2027.8,2027.3,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740797815,1.19384605,2027.8,2027.3,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740798113,0.00627553,2027.8,2027.3,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740798516,1.18757052,2028.1,2027.5,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740799614,1.19266463,2028.1,2027.5,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740800518,0.00509411,2028.1,2027.5,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740800911,1.18757052,2028.6,2027.5,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740801115,1.18757052,2028.9,2027.9,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740801311,1.18757052,2028.9,2028.1,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740801914,1.18757052,2028.9,2028.1,1.17686468]
["bitfinex-derivatives","ETHF0:USTF0",1770740802208,1.19362497,2028.9,2028.1,1.17686468]
["bitfinex-derivatives","ETHF0:USTF0",1770740803412,1.18757052,2029.4,2028.3,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740803622,1.18757052,2029.4,2028.4,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740803919,1.18757052,2029.2,2028.2,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740804314,1.18757052,2029.2,2028.1,0.00516014]
["bitfinex-derivatives","ETHF0:USTF0",1770740804520,1.18757052,2029.0,2028.1,0.00516014]
["bitfinex-derivatives","ETHF0:USTF0",1770740804717,1.18757052,2029.0,2028.1,1.17686468]
["bitfinex-derivatives","ETHF0:USTF0",1770740804919,1.18757052,2029.0,2028.1,1.45448977]
["bitfinex-derivatives","ETHF0:USTF0",1770740806215,1.18757052,2029.0,2028.3,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740806411,1.18757052,2029.0,2028.1,0.28278523]
["bitfinex-derivatives","ETHF0:USTF0",1770740806620,1.18757052,2029.0,2028.1,1.17686468]
["bitfinex-derivatives","ETHF0:USTF0",1770740806821,1.18757052,2029.0,2028.1,1.45584511]
["bitfinex-derivatives","ETHF0:USTF0",1770740807824,1.18757052,2029.0,2028.1,1.70251511]
["bitfinex-derivatives","ETHF0:USTF0",1770740808119,1.19195103,2029.2,2028.2,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740808323,1.19195103,2029.2,2028.5,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770740808523,0.00438051,2029.2,2028.6,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740809826,1.19195103,2029.2,2028.6,1.17170454]
["bitfinex-derivatives","ETHF0:USTF0",1770740810418,1.07952162,2029.4,2028.8,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740811126,1.07952162,2029.4,2028.7,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770740811329,1.07952162,2029.9,2029.0,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740811527,1.07952162,2030.3,2029.2,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740811725,1.08362852,2030.3,2029.2,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740812830,0.0041069,2030.3,2029.6,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740813029,0.0041069,2030.3,2029.6,1.10934497]
["bitfinex-derivatives","ETHF0:USTF0",1770740814323,0.24634,2030.9,2029.9,1.35093169]
["bitfinex-derivatives","ETHF0:USTF0",1770740814324,1.07952162,2030.9,2029.9,1.35093169]
["bitfinex-derivatives","ETHF0:USTF0",1770740815221,1.084138,2030.9,2029.7,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740816728,1.084138,2030.9,2029.9,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740819137,1.084138,2030.9,2029.7,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740820733,1.07952162,2030.7,2029.7,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740820929,1.084138,2030.9,2030.2,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740821130,0.00303599,2030.9,2030.2,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740821531,1.07952162,2031.9,2030.4,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740821935,1.07952162,2031.8,2030.5,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770740822137,1.07952162,2031.8,2030.6,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740822335,1.07952162,2031.6,2030.6,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740822531,1.08370495,2031.6,2030.6,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740822746,0.00418333,2031.6,2031.2,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740823041,1.07952162,2032.1,2031.2,1.11069732]
["bitfinex-derivatives","ETHF0:USTF0",1770740823342,1.07952162,2032.1,2031.2,0.00622563]
["bitfinex-derivatives","ETHF0:USTF0",1770740823537,1.07952162,2031.9,2031.2,0.00622563]
["bitfinex-derivatives","ETHF0:USTF0",1770740824042,1.08453012,2031.9,2031.2,0.00622563]
["bitfinex-derivatives","ETHF0:USTF0",1770740824237,1.08453012,2031.9,2030.7,1.38437563]
["bitfinex-derivatives","ETHF0:USTF0",1770740824444,1.07952162,2031.7,2030.7,1.38437563]
["bitfinex-derivatives","ETHF0:USTF0",1770740824735,1.07952162,2031.7,2030.3,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740824943,1.07952162,2031.5,2030.4,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740825341,1.07952162,2031.3,2030.4,1.10848932]
["bitfinex-derivatives","ETHF0:USTF0",1770740825842,1.07952162,2031.3,2030.4,0.00401763]
["bitfinex-derivatives","ETHF0:USTF0",1770740826943,1.07952162,2031.1,2030.4,0.00401763]
["bitfinex-derivatives","ETHF0:USTF0",1770740827346,1.07952162,2031.3,2030.4,1.10848932]
["bitfinex-derivatives","ETHF0:USTF0",1770740828544,1.07952162,2031.3,2030.4,1.35487932]
["bitfinex-derivatives","ETHF0:USTF0",1770740829538,0.0050085,2031.9,2030.5,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740829539,1.07952162,2031.8,2030.5,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740830842,0.0050085,2031.9,2030.5,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740830843,1.07952162,2031.6,2030.5,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740831245,1.07952162,2031.4,2030.5,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740832335,1.07952162,2031.4,2030.4,0.00401763]
["bitfinex-derivatives","ETHF0:USTF0",1770740832538,1.07952162,2030.8,2029.6,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740832742,1.07952162,2030.4,2029.0,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740833048,1.07952162,2030.0,2029.0,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740833445,1.08333868,2030.0,2029.1,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740833847,1.08333868,2030.0,2029.0,0.00362686]
["bitfinex-derivatives","ETHF0:USTF0",1770740834044,1.08333868,2030.0,2029.1,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740834241,1.08333868,2030.0,2029.2,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740834547,0.00381706,2030.0,2029.2,1.35101169]
["bitfinex-derivatives","ETHF0:USTF0",1770740834747,1.07952162,2030.4,2029.5,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740834936,1.07952162,2030.6,2029.7,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740835141,1.07952162,2031.1,2029.7,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740835443,1.07952162,2031.0,2029.7,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740835647,1.08481398,2031.0,2029.8,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1770740835840,1.08481398,2031.0,2029.9,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740836241,1.08481398,2031.0,2029.2,17.5851]
["bitfinex-derivatives","ETHF0:USTF0",1770740836242,1.08481398,2031.0,2029.5,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740836439,1.07952162,2030.8,2029.5,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740837943,1.07952162,2030.8,2029.9,1.10447169]
["bitfinex-derivatives","ETHF0:USTF0",1770740841754,1.07952162,2030.8,2029.7,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740842148,1.08900074,2030.6,2029.4,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740842454,1.08900074,2030.4,2029.2,1.31148302]
["bitfinex-derivatives","ETHF0:USTF0",1770740842661,1.08900074,2030.2,2029.2,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740843650,1.08900074,2030.0,2029.2,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740845446,1.08900074,2030.0,2029.1,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740848256,1.08900074,2030.0,2029.0,0.27478175]
["bitfinex-derivatives","ETHF0:USTF0",1770740848554,1.08900074,2029.8,2029.0,0.00362686]
["bitfinex-derivatives","ETHF0:USTF0",1770740848954,1.08900074,2029.8,2028.7,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740849155,5.56728783,2030.0,2028.5,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740849156,1.08900074,2029.6,2028.5,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740850058,1.08900074,2029.6,2028.5,1.06878252]
["bitfinex-derivatives","ETHF0:USTF0",1770740850961,9.072,2030.0,2029.1,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740850962,1.08900074,2030.0,2029.1,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740852450,1.08900074,2030.0,2029.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770740852958,1.08900074,2030.0,2029.0,1.31150302]
["bitfinex-derivatives","ETHF0:USTF0",1770740854967,1.08900074,2030.3,2029.0,1.31150302]
["bitfinex-derivatives","ETHF0:USTF0",1770740855358,1.08900074,2030.1,2029.0,1.31150302]
["bitfinex-derivatives","ETHF0:USTF0",1770740857259,0.24645,2030.0,2028.6,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740857464,1.33547074,2029.8,2028.6,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740857659,1.08900074,2029.8,2028.8,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740858169,1.08900074,2029.8,2029.0,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740859871,1.08900074,2029.8,2028.6,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740860865,1.08900074,2029.6,2028.6,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740861566,1.08900074,2029.4,2028.5,0.0038395]
["bitfinex-derivatives","ETHF0:USTF0",1770740861862,1.08900074,2029.2,2028.0,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740862057,1.08900074,2028.8,2027.8,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740862261,1.08900074,2028.7,2027.8,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740862665,1.08900074,2028.7,2027.5,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740862865,1.08900074,2028.7,2027.5,1.06930143]
["bitfinex-derivatives","ETHF0:USTF0",1770740863064,1.08900074,2028.5,2027.5,1.06930143]
["bitfinex-derivatives","ETHF0:USTF0",1770740864070,1.08900074,2028.5,2027.6,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740865271,1.08900074,2028.7,2027.8,1.06494302]
["bitfinex-derivatives","ETHF0:USTF0",1770740871869,0.98681503,2028.9,2028.0,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740872073,2.54181503,2028.9,2028.0,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740872674,1.555,2028.9,2028.2,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740873076,0.98681503,2029.3,2028.4,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740875075,0.98681503,2029.3,2028.3,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770740875373,0.98681503,2028.9,2027.7,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740876571,0.98681503,2028.9,2027.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1770740877178,0.98681503,2028.9,2027.8,1.27370519]
["bitfinex-derivatives","ETHF0:USTF0",1770740880477,0.98681503,2028.7,2027.8,1.27370519]
["bitfinex-derivatives","ETHF0:USTF0",1770740881881,0.98681503,2028.7,2027.5,0.27633149]
["bitfinex-derivatives","ETHF0:USTF0",1770740881882,0.98681503,2028.7,2027.6,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740882183,0.98681503,2028.7,2027.8,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740885682,0.98681503,2028.7,2027.5,0.00435841]
["bitfinex-derivatives","ETHF0:USTF0",1770740885683,0.98681503,2028.5,2027.5,0.00435841]
["bitfinex-derivatives","ETHF0:USTF0",1770740886078,11.93752072,2028.6,2027.5,0.00435841]
["bitfinex-derivatives","ETHF0:USTF0",1770740886079,0.98681503,2028.3,2027.5,0.00435841]
["bitfinex-derivatives","ETHF0:USTF0",1770740887078,0.98681503,2028.1,2026.9,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740887283,0.98681503,2027.9,2026.9,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740887575,0.98681503,2027.9,2026.7,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740887576,0.98681503,2027.7,2026.7,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740888085,0.99145013,2027.7,2026.7,1.03245948]
["bitfinex-derivatives","ETHF0:USTF0",1770740889188,0.99145013,2027.7,2026.7,1.27929948]
["bitfinex-derivatives","ETHF0:USTF0",1770740889189,0.0046351,2027.7,2026.7,1.27929948]
["bitfinex-derivatives","ETHF0:USTF0",1770740889383,0.99145013,2027.7,2026.7,1.27929948]
["bitfinex-derivatives","ETHF0:USTF0",1770740889886,0.99145013,2027.7,2026.8,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740890582,0.99145013,2027.7,2026.9,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770740890777,0.0046351,2027.7,2027.0,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740891689,0.0046351,2027.7,2027.2,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740892486,9.063,2028.3,2027.3,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770740892487,0.98681503,2028.2,2027.3,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770740892689,0.98681503,2028.2,2027.4,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740892992,0.98681503,2028.9,2027.6,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740893484,0.99058006,2028.9,2027.7,1.27372519]
["bitfinex-derivatives","ETHF0:USTF0",1770740893687,0.98681503,2028.7,2027.7,1.27372519]
["bitfinex-derivatives","ETHF0:USTF0",1770740894191,0.98681503,2028.7,2027.3,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740894691,0.98681503,2028.5,2027.3,1.02699519]
["bitfinex-derivatives","ETHF0:USTF0",1770740897787,0.98681503,2028.5,2027.2,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770740897985,0.98681503,2028.3,2027.2,1.27377519]
["bitfinex-derivatives","ETHF0:USTF0",1770740898289,0.98681503,2028.1,2027.2,1.27377519]
["bitfinex-derivatives","ETHF0:USTF0",1770740898478,1.555,2028.2,2027.2,1.27377519]
["bitfinex-derivatives","ETHF0:USTF0",1770740898686,0.98681503,2028.1,2027.2,1.27377519]
["bitfinex-derivatives","ETHF0:USTF0",1770740900493,0.97864371,2027.9,2027.0,1.03591875]
["bitfinex-derivatives","ETHF0:USTF0",1770740901487,1.00933142,2027.7,2027.0,1.03591875]
["bitfinex-derivatives","ETHF0:USTF0",1770740902994,1.00933142,2027.6,2026.8,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740904488,1.00933142,2027.6,2026.7,0.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1770740904788,1.00933142,2027.6,2026.7,1.53514592]
["bitfinex-derivatives","ETHF0:USTF0",1770740905392,1.00933142,2027.6,2026.7,0.00546429]
["bitfinex-derivatives","ETHF0:USTF0",1770740905588,1.00933142,2027.4,2026.3,1.2853226]
["bitfinex-derivatives","ETHF0:USTF0",1770740905795,1.00933142,2027.4,2026.4,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740906500,4.55613159,2027.3,2026.3,0.27944058]
["bitfinex-derivatives","ETHF0:USTF0",1770740906692,1.00933142,2027.2,2026.1,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740906993,1.00933142,2027.0,2026.1,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740907594,1.00933142,2027.2,2026.1,1.25279202]
["bitfinex-derivatives","ETHF0:USTF0",1770740907786,1.01300106,2027.2,2026.2,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740908601,1.01300106,2027.2,2026.4,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740912797,0.00366964,2027.2,2026.6,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740913203,0.00366964,2027.2,2026.8,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740913403,0.00366964,2027.2,2026.3,8.41287938]
["bitfinex-derivatives","ETHF0:USTF0",1770740913404,2.56433142,2027.8,2027.0,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740913598,1.00933142,2027.8,2027.0,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740914298,1.01380929,2027.8,2027.0,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740914700,0.00447787,2027.8,2027.2,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740915200,11.61033142,2028.2,2027.4,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740915395,1.00933142,2028.6,2027.6,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740915596,1.00933142,2028.6,2027.8,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740915792,1.00933142,2028.8,2027.8,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740916501,1.01478234,2028.8,2027.8,1.00991198]
["bitfinex-derivatives","ETHF0:USTF0",1770740916701,0.00545092,2028.8,2028.0,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740916899,1.01478234,2028.8,2028.0,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740917803,1.01478234,2028.8,2027.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1770740918310,1.01478234,2028.8,2027.9,1.25258202]
["bitfinex-derivatives","ETHF0:USTF0",1770740921714,1.01478234,2028.8,2027.8,0.00402996]
["bitfinex-derivatives","ETHF0:USTF0",1770740922914,1.01478234,2028.8,2027.8,1.00991198]
["bitfinex-derivatives","ETHF0:USTF0",1770740923116,1.01478234,2028.8,2027.8,1.25661198]
["bitfinex-derivatives","ETHF0:USTF0",1770740925312,1.01478234,2028.8,2027.8,0.00402996]
["bitfinex-derivatives","ETHF0:USTF0",1770740927913,1.01478234,2028.8,2027.8,1.00991198]
["bitfinex-derivatives","ETHF0:USTF0",1770740928518,1.01478234,2028.8,2028.0,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740929008,0.00545092,2028.8,2028.2,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740930317,0.97463862,2028.8,2028.2,1.00588202]
["bitfinex-derivatives","ETHF0:USTF0",1770740930613,0.97463862,2028.8,2028.1,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770740930918,0.9691877,2028.5,2027.8,0.00402996]
["bitfinex-derivatives","ETHF0:USTF0",1770740932218,0.9691877,2028.5,2027.2,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740933112,0.9691877,2028.5,2027.2,1.0526692]
["bitfinex-derivatives","ETHF0:USTF0",1770740933325,0.9691877,2028.3,2027.2,1.0526692]
["bitfinex-derivatives","ETHF0:USTF0",1770740933916,0.9691877,2028.3,2027.4,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740934420,0.9691877,2028.5,2027.4,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740935415,0.9691877,2028.5,2027.6,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740937422,11.5471877,2028.7,2027.8,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740938221,0.9691877,2028.6,2027.8,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740938518,1.555,2028.7,2028.0,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740939520,0.9691877,2028.6,2028.0,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740940021,1.555,2028.7,2028.0,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740940519,2.5241877,2028.7,2028.0,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740940916,0.9691877,2028.6,2028.0,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740941424,0.9691877,2028.6,2027.9,1.29307391]
["bitfinex-derivatives","ETHF0:USTF0",1770740943126,1.555,2028.7,2027.9,1.29307391]
["bitfinex-derivatives","ETHF0:USTF0",1770740943324,0.00545092,2028.8,2028.4,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740943621,0.9691877,2029.3,2028.4,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740943824,0.9691877,2029.3,2028.6,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740944019,0.9691877,2029.5,2028.8,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740944218,0.9691877,2029.7,2028.8,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740944415,0.97264276,2029.7,2028.8,1.05034982]
["bitfinex-derivatives","ETHF0:USTF0",1770740944620,0.97264276,2029.7,2029.0,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740944922,0.00345506,2029.7,2029.0,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740945118,0.97264276,2029.7,2028.9,1.32278095]
["bitfinex-derivatives","ETHF0:USTF0",1770740946223,0.97264276,2029.7,2028.8,0.00397591]
["bitfinex-derivatives","ETHF0:USTF0",1770740946613,0.97264276,2029.7,2028.8,1.05034982]
["bitfinex-derivatives","ETHF0:USTF0",1770740946819,0.97264276,2029.7,2028.8,1.29693982]
["bitfinex-derivatives","ETHF0:USTF0",1770740947126,0.97264276,2029.7,2028.9,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740947312,0.00345506,2029.7,2028.9,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740947516,0.97264276,2029.7,2028.9,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740949426,0.97264276,2029.7,2028.8,0.52030856]
["bitfinex-derivatives","ETHF0:USTF0",1770740950126,0.97264276,2029.7,2028.8,1.56668247]
["bitfinex-derivatives","ETHF0:USTF0",1770740951224,0.9691877,2029.5,2028.8,0.00397591]
["bitfinex-derivatives","ETHF0:USTF0",1770740951428,0.9691877,2029.5,2028.4,1.32747484]
["bitfinex-derivatives","ETHF0:USTF0",1770740951618,0.9691877,2029.3,2028.4,1.32747484]
["bitfinex-derivatives","ETHF0:USTF0",1770740951823,0.9691877,2029.3,2028.4,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740952030,0.9691877,2029.0,2028.0,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740952227,0.9691877,2029.0,2028.2,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740952627,0.9691877,2029.0,2028.3,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740952827,0.9691877,2029.0,2028.2,0.00636826]
["bitfinex-derivatives","ETHF0:USTF0",1770740953124,0.9691877,2029.2,2028.2,1.29940217]
["bitfinex-derivatives","ETHF0:USTF0",1770740955534,0.9691877,2029.4,2028.2,1.29940217]
["bitfinex-derivatives","ETHF0:USTF0",1770740955727,0.9691877,2029.6,2028.7,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740956326,0.9691877,2029.6,2028.9,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740956530,0.00345506,2029.7,2028.9,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740956931,0.97264276,2029.7,2028.9,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740958535,0.00345506,2029.7,2029.1,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740958734,0.97264276,2029.7,2029.1,1.04637391]
["bitfinex-derivatives","ETHF0:USTF0",1770740960038,0.97264276,2029.7,2029.0,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770740960238,0.97264276,2029.7,2029.0,1.27753565]
["bitfinex-derivatives","ETHF0:USTF0",1770740963842,1.55845506,2029.7,2029.0,1.27753565]
["bitfinex-derivatives","ETHF0:USTF0",1770740964934,0.99949551,2029.6,2029.0,1.03096565]
["bitfinex-derivatives","ETHF0:USTF0",1770740965543,0.99949551,2029.6,2028.8,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740965741,1.55845506,2029.7,2028.5,1.23435877]
["bitfinex-derivatives","ETHF0:USTF0",1770740965742,0.99949551,2029.4,2028.5,1.23435877]
["bitfinex-derivatives","ETHF0:USTF0",1770740969241,0.99949551,2029.2,2028.5,1.23435877]
["bitfinex-derivatives","ETHF0:USTF0",1770740969742,0.99949551,2029.2,2028.3,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740970246,0.99949551,2029.2,2028.5,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740970450,0.99949551,2029.4,2028.7,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740977253,0.99949551,2029.4,2028.9,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740977450,0.99949551,2029.4,2028.8,1.23432877]
["bitfinex-derivatives","ETHF0:USTF0",1770740978251,0.99949551,2029.4,2028.4,1.23437877]
["bitfinex-derivatives","ETHF0:USTF0",1770740979551,0.99949551,2029.4,2028.5,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740980147,0.99949551,2029.4,2028.4,1.23437877]
["bitfinex-derivatives","ETHF0:USTF0",1770740980350,0.99949551,2029.2,2028.2,0.99410703]
["bitfinex-derivatives","ETHF0:USTF0",1770740980849,0.99949551,2029.0,2028.2,0.99410703]
["bitfinex-derivatives","ETHF0:USTF0",1770740981556,0.99949551,2029.0,2028.2,0.00636826]
["bitfinex-derivatives","ETHF0:USTF0",1770740981848,0.99949551,2028.8,2028.2,0.00636826]
["bitfinex-derivatives","ETHF0:USTF0",1770740982046,0.99949551,2028.8,2027.9,0.2813763]
["bitfinex-derivatives","ETHF0:USTF0",1770740982251,0.99949551,2028.8,2027.7,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740982955,0.99949551,2028.8,2027.7,0.99175181]
["bitfinex-derivatives","ETHF0:USTF0",1770740983150,0.99949551,2028.8,2027.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1770740983355,0.99949551,2028.8,2027.9,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740983550,6.60048911,2028.7,2027.9,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740983750,0.99949551,2028.6,2027.9,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740986460,0.99949551,2029.0,2028.1,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740987351,0.99949551,2028.9,2028.1,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740987558,0.99949551,2028.9,2028.0,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770740987847,0.99949551,2028.9,2027.9,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740991364,0.94316262,2028.6,2027.9,0.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1770740992663,0.94316262,2028.4,2027.3,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770740992964,0.94316262,2028.4,2027.4,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770740993659,0.94316262,2028.2,2027.4,1.03341688]
["bitfinex-derivatives","ETHF0:USTF0",1770740993965,0.94785555,2028.2,2027.4,1.03341688]
["bitfinex-derivatives","ETHF0:USTF0",1770740994763,0.94785555,2028.2,2027.4,0.0049122]
["bitfinex-derivatives","ETHF0:USTF0",1770740995454,0.94785555,2028.2,2027.2,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770740995659,0.94316262,2028.0,2026.7,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770740996164,0.94316262,2028.0,2026.9,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770740996567,0.94316262,2028.0,2026.9,1.03352455]
["bitfinex-derivatives","ETHF0:USTF0",1770741000463,0.94316262,2027.6,2025.9,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741000661,0.94316262,2027.4,2026.1,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741001266,0.94316262,2027.2,2026.1,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741001458,0.94316262,2027.2,2026.1,1.03315729]
["bitfinex-derivatives","ETHF0:USTF0",1770741001659,0.94316262,2026.8,2025.3,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741001860,0.94316262,2026.8,2024.9,1.30026377]
["bitfinex-derivatives","ETHF0:USTF0",1770741001861,0.94316262,2026.2,2024.9,1.30026377]
["bitfinex-derivatives","ETHF0:USTF0",1770741002159,0.94316262,2026.2,2025.0,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741002663,0.94316262,2026.2,2025.1,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770741002866,0.94840481,2026.2,2025.2,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741003170,0.94840481,2026.2,2025.1,0.25334713]
["bitfinex-derivatives","ETHF0:USTF0",1770741003171,0.94840481,2026.2,2025.1,0.00630713]
["bitfinex-derivatives","ETHF0:USTF0",1770741003470,0.94840481,2026.2,2025.1,1.03481181]
["bitfinex-derivatives","ETHF0:USTF0",1770741004363,0.94840481,2026.2,2025.1,0.00630713]
["bitfinex-derivatives","ETHF0:USTF0",1770741004569,0.94316262,2026.0,2025.1,0.00630713]
["bitfinex-derivatives","ETHF0:USTF0",1770741004969,0.24692,2026.1,2024.8,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741004970,0.94316262,2025.8,2024.8,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741005372,0.94316262,2025.6,2024.2,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741005565,0.94316262,2025.6,2024.3,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741005967,0.94316262,2025.6,2024.3,1.03273726]
["bitfinex-derivatives","ETHF0:USTF0",1770741006171,0.94316262,2025.4,2024.3,0.00423258]
["bitfinex-derivatives","ETHF0:USTF0",1770741006361,0.94316262,2025.4,2024.3,1.03273726]
["bitfinex-derivatives","ETHF0:USTF0",1770741009073,0.94316262,2025.4,2024.3,0.00423258]
["bitfinex-derivatives","ETHF0:USTF0",1770741009271,0.94316262,2025.2,2023.9,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741009472,0.94316262,2025.0,2023.9,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741010264,0.94316262,2025.0,2023.9,1.03483695]
["bitfinex-derivatives","ETHF0:USTF0",1770741011772,0.94316262,2025.2,2023.9,1.03483695]
["bitfinex-derivatives","ETHF0:USTF0",1770741012678,0.94316262,2025.7,2024.5,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741012978,0.00524219,2026.2,2025.1,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741012979,0.94316262,2026.0,2025.1,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741013270,0.94316262,2026.0,2024.4,8.41148459]
["bitfinex-derivatives","ETHF0:USTF0",1770741013271,0.94316262,2026.0,2024.3,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741013474,0.94316262,2025.8,2024.3,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741014471,0.94316262,2025.8,2024.5,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741014966,0.94316262,2025.8,2024.7,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741015172,0.94316262,2026.1,2024.7,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741015376,0.94316262,2026.1,2024.9,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741015580,0.94316262,2026.1,2025.1,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741017385,0.94316262,2026.0,2024.8,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741017676,0.94316262,2025.8,2024.6,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741018271,0.94316262,2025.6,2024.6,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741018574,0.94316262,2025.6,2024.3,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741018773,0.94316262,2025.3,2024.1,1.02850468]
["bitfinex-derivatives","ETHF0:USTF0",1770741019273,0.94316262,2024.9,2023.9,1.03483695]
["bitfinex-derivatives","ETHF0:USTF0",1770741019478,0.94316262,2024.9,2023.9,0.00633227]
["bitfinex-derivatives","ETHF0:USTF0",1770741020078,0.94316262,2024.9,2023.9,1.00651156]
["bitfinex-derivatives","ETHF0:USTF0",1770741020373,3.28472623,2024.9,2023.9,0.00633227]
["bitfinex-derivatives","ETHF0:USTF0",1770741020572,0.24705,2025.0,2023.9,0.00633227]
["bitfinex-derivatives","ETHF0:USTF0",1770741020573,1.01098796,2024.8,2023.9,1.00651156]
["bitfinex-derivatives","ETHF0:USTF0",1770741022069,1.03018667,2025.0,2024.1,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741022472,1.03018667,2025.0,2023.9,1.03984866]
["bitfinex-derivatives","ETHF0:USTF0",1770741024373,1.03018667,2025.4,2024.2,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741024584,1.03018667,2025.4,2024.4,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741024971,10.00518667,2025.6,2024.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1770741025176,1.03018667,2026.1,2024.8,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741025673,1.03018667,2026.1,2024.9,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741027071,1.03018667,2026.1,2024.1,46.88032]
["bitfinex-derivatives","ETHF0:USTF0",1770741027072,1.03018667,2026.0,2024.6,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741028471,1.03018667,2026.0,2024.8,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741031183,1.03018667,2025.9,2025.0,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741032680,0.00524219,2026.2,2025.4,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741032879,1.03542886,2026.2,2025.4,1.037986]
["bitfinex-derivatives","ETHF0:USTF0",1770741033383,0.00524219,2026.2,2025.4,1.037986]
["bitfinex-derivatives","ETHF0:USTF0",1770741033578,1.03542886,2026.2,2025.4,0.00446961]
["bitfinex-derivatives","ETHF0:USTF0",1770741033781,1.03018667,2026.0,2025.0,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741034884,1.03018667,2025.8,2025.0,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741035082,1.03018667,2025.8,2025.0,1.03956096]
["bitfinex-derivatives","ETHF0:USTF0",1770741038991,1.03018667,2025.8,2025.0,0.00604457]
["bitfinex-derivatives","ETHF0:USTF0",1770741039789,1.03018667,2025.6,2025.0,0.00604457]
["bitfinex-derivatives","ETHF0:USTF0",1770741040387,1.03018667,2025.6,2024.6,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741040587,2.94178321,2025.8,2024.8,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741040890,1.03018667,2026.0,2025.2,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741041092,10.11342886,2026.2,2025.2,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741041390,1.03018667,2026.1,2025.2,1.0373568]
["bitfinex-derivatives","ETHF0:USTF0",1770741042481,1.03018667,2025.9,2025.2,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1770741042985,1.03018667,2025.7,2024.8,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741043381,1.03018667,2025.5,2024.5,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741043585,1.03018667,2025.3,2024.5,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741043788,1.03018667,2025.3,2024.5,1.03807313]
["bitfinex-derivatives","ETHF0:USTF0",1770741045393,1.03018667,2025.3,2024.5,0.00455674]
["bitfinex-derivatives","ETHF0:USTF0",1770741045589,1.03018667,2025.3,2024.1,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741045797,1.03018667,2025.0,2024.1,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741046193,1.03018667,2025.0,2023.9,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741046699,1.03018667,2024.8,2023.9,1.03787303]
["bitfinex-derivatives","ETHF0:USTF0",1770741047198,1.03018667,2025.0,2024.1,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741048098,1.03018667,2025.2,2024.1,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741048992,1.03018667,2025.0,2024.1,1.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1770741049801,1.03018667,2025.0,2023.9,1.03787303]
["bitfinex-derivatives","ETHF0:USTF0",1770741050093,44.01757496,2025.3,2023.9,1.03787303]
["bitfinex-derivatives","ETHF0:USTF0",1770741050094,0.94468319,2024.8,2023.9,1.03787303]
["bitfinex-derivatives","ETHF0:USTF0",1770741050291,0.94468319,2024.5,2023.4,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741050699,0.94468319,2024.5,2023.5,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741051399,0.94468319,2024.3,2023.5,0.9891856]
["bitfinex-derivatives","ETHF0:USTF0",1770741054601,0.94468319,2024.3,2023.5,0.00587585]
["bitfinex-derivatives","ETHF0:USTF0",1770741054797,0.94468319,2024.3,2023.5,0.9891856]
["bitfinex-derivatives","ETHF0:USTF0",1770741058902,0.94468319,2024.3,2023.5,0.00587585]
["bitfinex-derivatives","ETHF0:USTF0",1770741059102,0.94468319,2024.1,2023.1,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741060201,0.94468319,2024.0,2023.1,1.27026038]
["bitfinex-derivatives","ETHF0:USTF0",1770741060498,0.94468319,2024.0,2023.2,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741060705,12.06778321,2024.4,2023.4,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741060706,0.94468319,2024.4,2023.4,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741061004,0.94468319,2024.4,2023.6,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741062300,0.00555455,2024.5,2023.6,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741062501,0.94468319,2024.4,2023.6,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741064500,0.94468319,2024.4,2023.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770741064501,0.00555455,2024.5,2023.8,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741064706,0.00555455,2024.5,2023.7,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1770741064707,0.94468319,2025.1,2024.0,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741064906,0.94468319,2025.1,2024.2,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741065708,0.94976629,2025.1,2024.2,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741066100,0.94976629,2025.1,2023.6,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741066406,0.94976629,2025.1,2023.8,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741066596,0.94976629,2025.1,2023.4,6.08247]
["bitfinex-derivatives","ETHF0:USTF0",1770741066597,0.94976629,2025.1,2024.0,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741067808,0.94468319,2024.9,2024.0,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741069212,5.2884729,2025.0,2023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741069213,0.94976629,2025.1,2024.2,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741070814,0.0050831,2025.1,2024.4,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741071316,0.94976629,2025.1,2024.4,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741072510,0.94976629,2025.1,2023.8,10.35919]
["bitfinex-derivatives","ETHF0:USTF0",1770741072710,0.94468319,2024.9,2024.0,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741074612,5.58800309,2025.0,2024.2,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741074809,0.94976629,2025.1,2024.2,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741075117,0.0050831,2025.1,2024.4,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741075816,0.94976629,2025.1,2024.4,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741076212,0.0050831,2025.1,2024.4,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741080620,1.01515739,2025.1,2024.4,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741080821,0.0050831,2025.1,2024.4,0.98330975]
["bitfinex-derivatives","ETHF0:USTF0",1770741082237,1.00851911,2025.8,2024.8,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741082422,1.00851911,2026.2,2025.2,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741083113,1.01346439,2026.2,2025.2,0.94480007]
["bitfinex-derivatives","ETHF0:USTF0",1770741086423,1.00851911,2026.0,2025.2,0.94480007]
["bitfinex-derivatives","ETHF0:USTF0",1770741086613,1.01346439,2026.2,2025.4,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741087820,1.01346439,2026.2,2025.2,0.94480007]
["bitfinex-derivatives","ETHF0:USTF0",1770741088021,1.00851911,2026.0,2025.2,0.00571397]
["bitfinex-derivatives","ETHF0:USTF0",1770741088226,5.17842018,2026.1,2024.6,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741088227,1.00851911,2025.8,2024.6,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741088426,1.00851911,2025.6,2024.3,1.1862161]
["bitfinex-derivatives","ETHF0:USTF0",1770741088626,1.00851911,2025.4,2023.9,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741088829,1.00851911,2025.2,2024.1,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741089320,1.00851911,2025.2,2024.1,0.94467759]
["bitfinex-derivatives","ETHF0:USTF0",1770741090329,1.00851911,2025.0,2024.1,0.94467759]
["bitfinex-derivatives","ETHF0:USTF0",1770741090528,1.00851911,2025.2,2024.1,0.94467759]
["bitfinex-derivatives","ETHF0:USTF0",1770741091224,1.00851911,2025.4,2024.3,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741091427,1.00851911,2025.4,2024.5,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741091928,1.00851911,2025.6,2024.7,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741092529,1.00851911,2025.6,2024.1,1.19183759]
["bitfinex-derivatives","ETHF0:USTF0",1770741092730,1.00851911,2025.4,2024.1,0.94467759]
["bitfinex-derivatives","ETHF0:USTF0",1770741093027,1.00851911,2025.2,2024.1,0.94467759]
["bitfinex-derivatives","ETHF0:USTF0",1770741094028,1.00851911,2025.2,2024.1,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1770741094221,1.00851911,2025.0,2024.1,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1770741094423,1.00851911,2025.0,2024.1,0.94467759]
["bitfinex-derivatives","ETHF0:USTF0",1770741095021,1.00851911,2025.3,2024.1,0.94467759]
["bitfinex-derivatives","ETHF0:USTF0",1770741095228,1.00851911,2025.3,2024.3,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741095528,1.00851911,2025.2,2024.3,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741097629,1.00851911,2025.6,2024.5,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741100732,1.00851911,2025.4,2024.5,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741100933,1.00851911,2025.2,2024.2,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741101135,1.00851911,2025.0,2024.1,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1770741102031,1.00851911,2024.8,2024.1,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1770741102225,1.00851911,2024.8,2023.6,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741102425,1.00851911,2024.6,2023.6,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741102834,6.60345681,2024.8,2023.8,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741103029,1.00851911,2025.2,2024.2,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741103234,0.00511228,2025.2,2024.6,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741103432,1.00851911,2025.6,2024.8,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741103632,10.01551911,2026.0,2025.0,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741103831,1.00851911,2025.9,2025.0,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741104335,1.01285953,2025.9,2025.0,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741104535,0.00434042,2025.9,2025.0,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741104829,44.01757496,2026.6,2024.9,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770741104830,1.00851911,2026.6,2025.2,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741105023,1.00851911,2026.6,2025.4,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741105228,1.00851911,2026.4,2025.4,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741105736,0.00623614,2026.4,2025.4,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741106332,1.00851911,2026.3,2025.3,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741106535,1.00851911,2026.2,2025.3,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741106833,5.39330377,2026.1,2025.3,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741107136,1.00851911,2026.0,2024.9,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741110043,0.96597352,2025.8,2024.9,0.9390861]
["bitfinex-derivatives","ETHF0:USTF0",1770741110636,0.96597352,2026.1,2025.1,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741111131,0.96597352,2026.0,2025.1,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741112741,0.96597352,2026.0,2024.9,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741113245,9.95597352,2026.2,2024.9,1.23981836]
["bitfinex-derivatives","ETHF0:USTF0",1770741113540,0.96597352,2026.1,2025.1,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741114536,0.00623614,2026.4,2025.3,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741114731,0.97220966,2026.4,2025.3,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741116644,0.97220966,2026.4,2025.7,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741116939,0.96597352,2026.8,2025.9,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741117340,0.96597352,2027.2,2026.1,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741118041,0.97113769,2027.2,2026.1,0.99868166]
["bitfinex-derivatives","ETHF0:USTF0",1770741118937,0.97113769,2027.2,2026.5,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741118938,0.00516417,2027.2,2026.5,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741119145,0.96597352,2027.9,2026.5,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741119338,0.96597352,2027.9,2026.7,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741119533,0.96597352,2027.7,2026.5,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741119940,0.96597352,2027.5,2026.5,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741120144,0.97074245,2027.5,2026.5,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741120649,5.5213156,2027.4,2026.5,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741120946,0.96597352,2027.3,2026.5,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741121147,0.96597352,2027.3,2026.3,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741121348,0.96597352,2027.3,2026.1,1.26929632]
["bitfinex-derivatives","ETHF0:USTF0",1770741121544,0.96597352,2027.1,2026.1,0.0059233]
["bitfinex-derivatives","ETHF0:USTF0",1770741121741,0.96597352,2026.9,2025.7,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741121936,0.96597352,2026.9,2025.7,1.26292239]
["bitfinex-derivatives","ETHF0:USTF0",1770741122138,5.66516749,2026.8,2026.1,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741122440,0.96597352,2027.2,2026.4,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741122834,0.96597352,2027.2,2026.4,0.99878552]
["bitfinex-derivatives","ETHF0:USTF0",1770741123045,0.97074245,2027.5,2026.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770741123245,0.00476893,2027.5,2026.8,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741123943,0.97074245,2027.5,2026.5,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741124441,0.00476893,2027.5,2026.7,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741125251,0.97074245,2027.5,2026.7,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741125548,0.00476893,2027.5,2026.7,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741125747,0.97074245,2027.5,2026.7,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741125945,0.97074245,2027.5,2026.5,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741126551,5.36614695,2027.4,2026.5,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741126747,0.96597352,2027.3,2026.4,0.00602716]
["bitfinex-derivatives","ETHF0:USTF0",1770741127144,0.96597352,2027.3,2026.4,0.99878552]
["bitfinex-derivatives","ETHF0:USTF0",1770741127342,0.97074245,2027.5,2026.4,0.99878552]
["bitfinex-derivatives","ETHF0:USTF0",1770741127743,0.97074245,2027.5,2026.6,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741128843,0.00476893,2027.5,2026.6,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741129049,0.96597352,2028.3,2027.2,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741129345,0.96597352,2028.3,2027.4,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741129946,0.96991427,2028.3,2027.4,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741130444,0.96597352,2028.1,2027.0,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741130951,0.96597352,2027.9,2027.0,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741131552,0.96597352,2027.9,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741131553,0.96597352,2027.9,2026.6,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741131753,0.96597352,2027.7,2026.6,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741132148,0.96597352,2027.5,2026.4,0.99878552]
["bitfinex-derivatives","ETHF0:USTF0",1770741133452,0.96597352,2027.5,2026.6,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741134948,9.17868,2028.1,2026.4,0.00602716]
["bitfinex-derivatives","ETHF0:USTF0",1770741134949,0.96597352,2027.4,2026.4,0.00602716]
["bitfinex-derivatives","ETHF0:USTF0",1770741135159,0.96597352,2027.2,2026.4,0.00602716]
["bitfinex-derivatives","ETHF0:USTF0",1770741135360,0.96597352,2027.2,2026.1,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741135561,0.96597352,2027.0,2026.1,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741135761,0.96597352,2027.0,2025.9,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741135961,0.96597352,2026.8,2025.9,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741136259,0.97231096,2026.8,2025.9,0.99794048]
["bitfinex-derivatives","ETHF0:USTF0",1770741136457,0.97231096,2026.8,2025.9,0.00518212]
["bitfinex-derivatives","ETHF0:USTF0",1770741137062,0.97231096,2026.8,2025.9,0.99794048]
["bitfinex-derivatives","ETHF0:USTF0",1770741137564,0.97231096,2026.8,2026.0,0.99275836]
["bitfinex-derivatives","ETHF0:USTF0",1770741138570,0.97231096,2026.8,2025.9,0.00518212]
["bitfinex-derivatives","ETHF0:USTF0",1770741138870,0.97231096,2026.8,2025.9,0.99794048]
["bitfinex-derivatives","ETHF0:USTF0",1770741141470,0.94738549,2026.6,2025.9,0.99794048]
["bitfinex-derivatives","ETHF0:USTF0",1770741142677,1.555,2026.7,2025.9,0.99794048]
["bitfinex-derivatives","ETHF0:USTF0",1770741142868,1.555,2026.7,2025.9,0.00518212]
["bitfinex-derivatives","ETHF0:USTF0",1770741142869,0.94738549,2026.6,2025.9,0.00518212]
["bitfinex-derivatives","ETHF0:USTF0",1770741143371,2.74925549,2026.6,2025.5,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741143672,2.74925549,2026.6,2025.1,9.668166]
["bitfinex-derivatives","ETHF0:USTF0",1770741143673,0.94738549,2026.2,2025.1,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741143875,0.94738549,2026.2,2025.1,1.226987]
["bitfinex-derivatives","ETHF0:USTF0",1770741144067,0.94738549,2026.0,2025.1,1.226987]
["bitfinex-derivatives","ETHF0:USTF0",1770741144469,0.94738549,2026.0,2025.1,0.95820943]
["bitfinex-derivatives","ETHF0:USTF0",1770741146268,1.19431549,2026.0,2025.1,0.95820943]
["bitfinex-derivatives","ETHF0:USTF0",1770741146577,6.13894354,2025.9,2025.1,0.00630679]
["bitfinex-derivatives","ETHF0:USTF0",1770741146870,0.94738549,2025.8,2025.1,0.00630679]
["bitfinex-derivatives","ETHF0:USTF0",1770741147068,0.94738549,2025.8,2024.9,1.22420141]
["bitfinex-derivatives","ETHF0:USTF0",1770741147271,0.94738549,2025.6,2024.7,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741148076,0.94738549,2025.6,2024.7,0.95800402]
["bitfinex-derivatives","ETHF0:USTF0",1770741148472,0.94738549,2025.6,2024.7,1.23955949]
["bitfinex-derivatives","ETHF0:USTF0",1770741148777,0.94738549,2025.5,2024.7,0.95800402]
["bitfinex-derivatives","ETHF0:USTF0",1770741151379,0.94738549,2026.0,2024.8,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741151878,0.94738549,2025.9,2024.8,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741152267,0.94738549,2025.7,2024.8,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741153079,0.94738549,2025.5,2024.7,0.00610138]
["bitfinex-derivatives","ETHF0:USTF0",1770741153478,0.94738549,2025.5,2024.7,0.95800402]
["bitfinex-derivatives","ETHF0:USTF0",1770741155384,0.94738549,2026.1,2024.9,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741155884,0.94738549,2026.0,2024.9,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741157382,0.94738549,2026.0,2024.8,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770741157383,0.94738549,2025.8,2024.7,0.95800402]
["bitfinex-derivatives","ETHF0:USTF0",1770741158981,0.94738549,2025.8,2024.8,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741160279,0.94738549,2025.6,2024.8,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741160479,0.94738549,2025.5,2024.7,0.00610138]
["bitfinex-derivatives","ETHF0:USTF0",1770741161289,0.94738549,2025.3,2024.7,0.00610138]
["bitfinex-derivatives","ETHF0:USTF0",1770741161589,0.94738549,2025.1,2024.0,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741161982,0.94738549,2025.1,2024.1,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741162189,0.94738549,2024.9,2023.9,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741162385,0.94738549,2024.9,2023.9,0.95671648]
["bitfinex-derivatives","ETHF0:USTF0",1770741162889,0.94738549,2024.9,2023.9,1.23688596]
["bitfinex-derivatives","ETHF0:USTF0",1770741163086,0.94738549,2024.9,2024.0,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741165588,2.50238549,2024.9,2024.0,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741165983,0.94738549,2024.8,2024.0,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741169091,1.555,2024.9,2024.0,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741169490,2.50238549,2024.9,2024.0,0.95190264]
["bitfinex-derivatives","ETHF0:USTF0",1770741170683,0.99758594,2025.3,2024.5,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741171897,0.99380597,2025.1,2024.3,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741172394,0.99380597,2025.1,2024.1,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741172594,0.99380597,2024.9,2024.1,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741172894,0.99380597,2024.9,2023.9,1.51750847]
["bitfinex-derivatives","ETHF0:USTF0",1770741173404,0.99380597,2024.9,2024.0,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741174399,0.99380597,2025.1,2024.0,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741174792,0.99380597,2025.1,2024.2,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741175186,0.00377997,2025.3,2024.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1770741175393,0.99758594,2025.3,2024.4,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741180194,0.99380597,2025.1,2024.0,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741181400,0.99380597,2025.1,2024.2,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741181590,0.99758594,2025.3,2024.2,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741181994,0.99758594,2025.3,2024.4,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741182398,0.99758594,2025.3,2024.6,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741182798,0.00377997,2025.3,2024.6,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741183297,0.00377997,2025.3,2024.8,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741183498,0.99380597,2025.8,2025.0,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741183706,45.81948496,2026.2,2025.2,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741183707,0.99380597,2026.0,2025.2,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741184504,0.99380597,2026.6,2025.6,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741185503,1.00015451,2026.6,2025.6,0.9913809]
["bitfinex-derivatives","ETHF0:USTF0",1770741190610,1.00015451,2026.6,2025.6,0.00603575]
["bitfinex-derivatives","ETHF0:USTF0",1770741190907,0.99380597,2026.4,2025.6,0.00603575]
["bitfinex-derivatives","ETHF0:USTF0",1770741191308,0.99380597,2026.2,2025.6,0.00603575]
["bitfinex-derivatives","ETHF0:USTF0",1770741191808,6.63919579,2026.4,2025.6,0.9913809]
["bitfinex-derivatives","ETHF0:USTF0",1770741192010,0.00634854,2026.6,2025.8,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741192316,0.00634854,2026.6,2026.0,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741192613,0.99380597,2027.0,2026.0,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741193414,0.99765726,2027.0,2026.0,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741193806,0.00385129,2027.0,2026.0,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741194211,0.00385129,2027.0,2026.2,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741194713,0.99765726,2027.0,2026.2,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741196518,0.99765726,2027.0,2026.0,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741197823,0.00385129,2027.0,2026.1,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741198308,0.99380597,2027.4,2026.3,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741198819,0.99380597,2027.6,2026.5,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741199312,0.99852235,2027.6,2026.5,0.98534515]
["bitfinex-derivatives","ETHF0:USTF0",1770741199911,0.99852235,2027.6,2026.7,1.00645658]
["bitfinex-derivatives","ETHF0:USTF0",1770741203113,0.99852235,2027.6,2026.8,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741203810,0.99852235,2027.6,2026.2,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741204012,0.97193134,2027.4,2026.2,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741204212,0.97193134,2027.4,2026.4,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741204412,0.97193134,2027.4,2026.4,1.26193013]
["bitfinex-derivatives","ETHF0:USTF0",1770741204613,1.555,2027.5,2026.7,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741204815,2.53164772,2027.6,2026.7,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741205111,0.97193134,2027.5,2026.7,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741208423,2.53164772,2027.6,2026.9,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741209413,0.97193134,2027.5,2026.9,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741209619,0.97193134,2027.5,2026.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770741209920,0.97193134,2027.5,2026.8,1.22872585]
["bitfinex-derivatives","ETHF0:USTF0",1770741210425,1.55971638,2027.6,2026.9,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741210922,2.53164772,2027.6,2026.9,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741211726,0.97193134,2027.5,2026.8,1.22872585]
["bitfinex-derivatives","ETHF0:USTF0",1770741212219,0.97193134,2027.5,2026.5,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741212422,0.97193134,2027.5,2026.6,1.22874585]
["bitfinex-derivatives","ETHF0:USTF0",1770741212723,0.97193134,2027.5,2026.7,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741213520,0.00471638,2027.6,2026.9,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741214322,0.97664772,2027.6,2026.9,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741214525,0.97193134,2028.2,2027.1,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741215018,0.97193134,2028.2,2027.5,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741215615,0.97727605,2028.2,2027.5,0.98608547]
["bitfinex-derivatives","ETHF0:USTF0",1770741216617,0.97193134,2028.5,2027.7,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741217625,0.97586942,2028.5,2027.7,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741217923,0.97586942,2028.5,2027.5,0.98608547]
["bitfinex-derivatives","ETHF0:USTF0",1770741217924,0.97193134,2028.3,2027.5,0.98608547]
["bitfinex-derivatives","ETHF0:USTF0",1770741218530,0.97193134,2028.3,2027.5,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1770741219424,0.97193134,2028.1,2027.5,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1770741220232,5.14277223,2028.4,2026.8,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1770741220233,0.97193134,2027.9,2026.8,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741221233,0.97193134,2027.9,2026.8,0.98783008]
["bitfinex-derivatives","ETHF0:USTF0",1770741221625,11.89970355,2028.2,2026.8,0.00594423]
["bitfinex-derivatives","ETHF0:USTF0",1770741221626,0.97193134,2027.7,2026.8,0.00594423]
["bitfinex-derivatives","ETHF0:USTF0",1770741222825,2.92403355,2028.0,2026.8,0.00594423]
["bitfinex-derivatives","ETHF0:USTF0",1770741222826,0.97193134,2027.5,2026.8,0.00594423]
["bitfinex-derivatives","ETHF0:USTF0",1770741223225,0.97193134,2027.5,2026.8,0.98783008]
["bitfinex-derivatives","ETHF0:USTF0",1770741225034,0.97193134,2027.7,2026.8,0.98783008]
["bitfinex-derivatives","ETHF0:USTF0",1770741226237,0.97193134,2027.7,2026.8,0.00594423]
["bitfinex-derivatives","ETHF0:USTF0",1770741226930,0.97193134,2027.7,2026.9,0.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1770741229635,0.97193134,2027.7,2026.8,0.00594423]
["bitfinex-derivatives","ETHF0:USTF0",1770741230137,0.97193134,2027.7,2026.8,0.95645649]
["bitfinex-derivatives","ETHF0:USTF0",1770741231030,5.58798116,2027.9,2026.3,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741231031,0.92197994,2027.5,2026.3,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741231233,10.27366781,2027.6,2026.3,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741231234,0.92197994,2027.3,2026.3,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741231933,0.92197994,2027.3,2026.4,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741232138,0.92197994,2027.3,2026.4,0.95618427]
["bitfinex-derivatives","ETHF0:USTF0",1770741235635,0.92197994,2027.3,2026.4,0.00567201]
["bitfinex-derivatives","ETHF0:USTF0",1770741235831,0.92197994,2027.1,2026.4,0.00567201]
["bitfinex-derivatives","ETHF0:USTF0",1770741236533,0.92197994,2027.1,2026.4,0.95618427]
["bitfinex-derivatives","ETHF0:USTF0",1770741236928,0.92197994,2027.1,2026.4,0.00567201]
["bitfinex-derivatives","ETHF0:USTF0",1770741238539,0.92197994,2027.1,2026.0,1.21958484]
["bitfinex-derivatives","ETHF0:USTF0",1770741238740,0.92197994,2026.9,2025.8,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741238945,0.92197994,2026.9,2025.9,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741239243,0.92197994,2026.9,2026.1,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741239646,0.92632822,2026.9,2026.1,0.95632092]
["bitfinex-derivatives","ETHF0:USTF0",1770741240241,0.00434828,2026.9,2026.3,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741240445,0.92197994,2027.1,2026.3,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741240640,0.92197994,2027.3,2026.5,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741241447,0.92633796,2027.3,2026.5,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741241844,0.00435802,2027.3,2026.5,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741242538,0.92633796,2027.3,2026.5,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741243348,0.92197994,2027.0,2026.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1770741243549,0.92197994,2027.0,2026.1,0.95632092]
["bitfinex-derivatives","ETHF0:USTF0",1770741243743,0.92197994,2026.8,2025.7,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741243940,0.92197994,2026.6,2025.7,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741244353,0.92197994,2026.4,2025.5,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741244542,0.92197994,2026.4,2025.3,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741244847,0.92197994,2026.4,2025.4,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741245150,0.92197994,2026.4,2025.5,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741246453,0.92197994,2026.2,2025.3,0.95681923]
["bitfinex-derivatives","ETHF0:USTF0",1770741248343,0.92197994,2026.0,2025.3,0.00630697]
["bitfinex-derivatives","ETHF0:USTF0",1770741248552,0.92197994,2026.0,2025.3,0.95681923]
["bitfinex-derivatives","ETHF0:USTF0",1770741249355,0.24687,2026.5,2025.3,0.95681923]
["bitfinex-derivatives","ETHF0:USTF0",1770741249356,0.92197994,2026.2,2025.3,0.95681923]
["bitfinex-derivatives","ETHF0:USTF0",1770741249752,0.92197994,2026.0,2025.3,0.00630697]
["bitfinex-derivatives","ETHF0:USTF0",1770741250246,0.92197994,2026.0,2025.3,0.95681923]
["bitfinex-derivatives","ETHF0:USTF0",1770741250452,0.92197994,2026.2,2025.3,0.95681923]
["bitfinex-derivatives","ETHF0:USTF0",1770741250843,0.92197994,2026.2,2025.3,0.00630697]
["bitfinex-derivatives","ETHF0:USTF0",1770741251048,0.92197994,2026.0,2025.3,0.00630697]
["bitfinex-derivatives","ETHF0:USTF0",1770741251444,0.92197994,2025.8,2024.9,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741252541,0.92763443,2025.8,2024.9,0.95437251]
["bitfinex-derivatives","ETHF0:USTF0",1770741252743,0.92763443,2025.8,2024.9,0.00386025]
["bitfinex-derivatives","ETHF0:USTF0",1770741253050,0.92197994,2025.6,2024.9,0.95437251]
["bitfinex-derivatives","ETHF0:USTF0",1770741253245,0.92197994,2025.6,2024.9,0.00386025]
["bitfinex-derivatives","ETHF0:USTF0",1770741253450,0.92197994,2025.4,2024.3,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741253853,0.92197994,2025.4,2024.4,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741254254,0.00565449,2025.8,2024.6,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741254255,0.92197994,2025.7,2024.6,0.95051226]
["bitfinex-derivatives","ETHF0:USTF0",1770741254450,0.92197994,2025.7,2024.6,0.95439872]
["bitfinex-derivatives","ETHF0:USTF0",1770741254856,0.92197994,2025.5,2024.6,0.95439872]
["bitfinex-derivatives","ETHF0:USTF0",1770741255254,6.56107115,2025.7,2024.6,0.95439872]
["bitfinex-derivatives","ETHF0:USTF0",1770741255462,0.92197994,2025.6,2024.6,0.95439872]
["bitfinex-derivatives","ETHF0:USTF0",1770741257560,0.00565449,2025.8,2024.6,0.95439872]
["bitfinex-derivatives","ETHF0:USTF0",1770741257561,0.92197994,2025.4,2024.6,0.95439872]
["bitfinex-derivatives","ETHF0:USTF0",1770741258065,0.92197994,2025.4,2024.6,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770741259763,0.92197994,2025.4,2024.6,0.95439872]
["bitfinex-derivatives","ETHF0:USTF0",1770741260263,0.92197994,2025.4,2024.6,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770741260964,0.92197994,2025.4,2024.6,0.94399993]
["bitfinex-derivatives","ETHF0:USTF0",1770741268267,0.92197994,2025.4,2024.6,0.95935065]
["bitfinex-derivatives","ETHF0:USTF0",1770741269362,0.92197994,2025.4,2024.7,0.95546419]
["bitfinex-derivatives","ETHF0:USTF0",1770741270262,2.49134254,2025.6,2024.7,0.95546419]
["bitfinex-derivatives","ETHF0:USTF0",1770741270571,0.00565449,2025.8,2025.1,0.95546419]
["bitfinex-derivatives","ETHF0:USTF0",1770741271565,0.93634254,2026.0,2025.3,0.95546419]
["bitfinex-derivatives","ETHF0:USTF0",1770741271865,0.93634254,2026.0,2025.0,0.95546419]
["bitfinex-derivatives","ETHF0:USTF0",1770741272666,0.94026354,2026.0,2025.2,0.95546419]
["bitfinex-derivatives","ETHF0:USTF0",1770741272965,0.94026354,2026.0,2025.1,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770741272966,0.94026354,2026.0,2025.0,0.95546419]
["bitfinex-derivatives","ETHF0:USTF0",1770741274072,0.93634254,2025.7,2024.6,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770741274370,0.93634254,2025.5,2024.6,0.95935065]
["bitfinex-derivatives","ETHF0:USTF0",1770741275570,0.93634254,2025.5,2024.6,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770741275773,0.93634254,2025.3,2024.6,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770741275972,0.93634254,2025.3,2024.6,0.95935065]
["bitfinex-derivatives","ETHF0:USTF0",1770741277570,0.93634254,2025.2,2024.6,0.95935065]
["bitfinex-derivatives","ETHF0:USTF0",1770741280470,0.93634254,2025.1,2024.6,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1770741281975,0.93634254,2025.4,2024.6,0.95935065]
["bitfinex-derivatives","ETHF0:USTF0",1770741283982,0.93634254,2025.6,2024.6,0.95935065]
["bitfinex-derivatives","ETHF0:USTF0",1770741286578,11.63303355,2025.9,2024.8,0.95546419]
["bitfinex-derivatives","ETHF0:USTF0",1770741286884,0.93634254,2025.8,2024.8,0.95546419]
["bitfinex-derivatives","ETHF0:USTF0",1770741287579,0.93634254,2025.8,2025.0,0.95546419]
["bitfinex-derivatives","ETHF0:USTF0",1770741289482,0.003921,2026.0,2025.2,0.95546419]
["bitfinex-derivatives","ETHF0:USTF0",1770741290283,0.003921,2026.0,2025.4,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741290791,0.003921,2026.0,2025.6,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741290985,8.716,2026.4,2025.6,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741291286,0.92362921,2026.3,2025.6,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741291883,0.92968446,2026.3,2025.6,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741292682,0.00605525,2026.3,2025.6,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741292889,0.00605525,2026.3,2025.8,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741293283,0.92362921,2026.7,2025.8,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741293785,0.92362921,2026.9,2026.0,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741293984,0.92362921,2027.1,2026.2,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741294191,0.92849648,2027.1,2026.2,0.94520824]
["bitfinex-derivatives","ETHF0:USTF0",1770741294381,0.92362921,2027.0,2026.2,0.00548382]
["bitfinex-derivatives","ETHF0:USTF0",1770741294582,0.92362921,2027.0,2026.2,0.94520824]
["bitfinex-derivatives","ETHF0:USTF0",1770741295688,0.92362921,2027.0,2026.2,0.00548382]
["bitfinex-derivatives","ETHF0:USTF0",1770741296386,0.92362921,2026.7,2025.9,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741296591,0.92362921,2026.7,2025.7,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741297590,0.92362921,2026.7,2025.7,0.9436448]
["bitfinex-derivatives","ETHF0:USTF0",1770741299591,1.555,2027.0,2025.9,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741299896,0.92849648,2027.1,2026.1,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741301201,0.00486727,2027.1,2026.3,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741301494,0.92849648,2027.1,2026.3,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741302000,0.00486727,2027.1,2026.3,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741302792,0.92849648,2027.1,2026.3,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741303505,0.92362921,2027.6,2026.5,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741303894,0.92362921,2027.6,2026.7,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741304102,0.92362921,2027.4,2026.2,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741304400,0.92362921,2027.4,2026.4,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741304591,0.92900478,2027.4,2026.4,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741304792,0.92362921,2026.9,2025.9,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741305101,5.70287059,2026.8,2025.9,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741305302,0.92362921,2026.7,2025.9,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741305989,0.92362921,2026.7,2025.7,0.00392038]
["bitfinex-derivatives","ETHF0:USTF0",1770741306301,0.92362921,2026.7,2025.7,0.9436448]
["bitfinex-derivatives","ETHF0:USTF0",1770741306895,0.92362921,2026.5,2025.7,0.9436448]
["bitfinex-derivatives","ETHF0:USTF0",1770741307097,0.92362921,2026.5,2025.7,0.00392038]
["bitfinex-derivatives","ETHF0:USTF0",1770741307497,0.92362921,2026.5,2025.7,0.9436448]
["bitfinex-derivatives","ETHF0:USTF0",1770741309906,0.92362921,2026.5,2025.8,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741310107,0.92362921,2026.7,2025.8,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741310908,0.92362921,2027.1,2026.0,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741311502,0.92362921,2027.1,2026.2,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741313097,0.00537557,2027.4,2026.6,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741313503,0.92362921,2027.8,2026.8,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741313700,0.92362921,2028.0,2027.0,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741314112,0.92362921,2028.0,2027.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1770741314309,0.92362921,2028.0,2027.2,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741314813,0.92910991,2028.0,2027.2,0.94319173]
["bitfinex-derivatives","ETHF0:USTF0",1770741315108,0.0054807,2028.0,2027.3,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770741315312,0.0054807,2028.0,2027.4,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741316307,0.92910991,2028.0,2027.4,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741316610,0.0054807,2028.0,2027.4,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741316810,0.92362921,2028.4,2027.4,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741317409,0.92362921,2028.4,2027.6,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741317815,0.92800723,2028.4,2027.6,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741318809,0.92800723,2028.4,2027.5,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770741319313,0.92362921,2028.2,2027.3,1.20921317]
["bitfinex-derivatives","ETHF0:USTF0",1770741319513,0.92362921,2028.2,2027.4,0.93972442]
["bitfinex-derivatives","ETHF0:USTF0",1770741319916,0.92362921,2028.2,2027.2,0.00346731]
["bitfinex-derivatives","ETHF0:USTF0",1770741320309,0.92362921,2028.2,2027.2,0.89266718]
["bitfinex-derivatives","ETHF0:USTF0",1770741320813,0.89020745,2028.0,2027.2,0.00346731]
["bitfinex-derivatives","ETHF0:USTF0",1770741322116,0.92192083,2028.4,2027.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741323714,0.92192083,2028.4,2027.6,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741323917,0.00437802,2028.4,2027.8,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741324120,0.91754281,2028.7,2027.8,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741324311,0.91754281,2028.9,2028.0,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741324518,0.91754281,2029.3,2028.2,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741324717,0.91754281,2029.1,2028.2,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741325018,0.91754281,2028.9,2028.0,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741325515,0.92154098,2029.1,2028.0,1.15715486]
["bitfinex-derivatives","ETHF0:USTF0",1770741325715,0.00399817,2029.1,2028.5,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741326312,0.92154098,2029.1,2028.5,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741326512,0.92154098,2029.1,2028.3,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741327013,0.92154098,2029.1,2027.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1770741327316,0.92154098,2029.1,2028.0,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741327515,0.91754281,2028.9,2028.0,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741328310,0.91754281,2028.9,2028.1,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770741328512,0.92154098,2029.1,2028.2,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741328916,0.00399817,2029.1,2028.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741329819,0.92154098,2029.1,2028.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741331319,0.91754281,2030.0,2029.0,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741331823,0.91754281,2030.0,2029.2,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741332019,0.91754281,2030.0,2029.0,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741332213,0.91754281,2030.0,2029.0,1.15703486]
["bitfinex-derivatives","ETHF0:USTF0",1770741332418,0.92284062,2030.0,2029.1,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741333724,0.92284062,2030.0,2029.3,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741334026,0.92284062,2030.0,2029.0,0.00365404]
["bitfinex-derivatives","ETHF0:USTF0",1770741334227,0.92284062,2030.0,2029.0,0.9141289]
["bitfinex-derivatives","ETHF0:USTF0",1770741335525,0.92284062,2030.0,2029.2,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741335727,0.00529781,2030.0,2029.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741336223,0.92284062,2030.0,2029.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741337230,0.92284062,2030.0,2029.3,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770741337525,0.92284062,2030.0,2029.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741338726,0.00529781,2030.0,2029.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741338920,0.92284062,2030.0,2029.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741339122,0.92284062,2030.0,2029.2,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741339630,0.00529781,2030.0,2029.3,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741339928,0.91754281,2031.0,2029.5,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741340124,0.91754281,2031.0,2029.7,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741340430,0.91754281,2030.9,2029.7,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741340634,0.91754281,2030.9,2029.8,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741340928,0.9213636,2030.9,2029.8,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741341629,0.91754281,2030.7,2029.6,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741342032,0.91754281,2030.5,2029.6,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741342829,0.91754281,2030.5,2029.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741343029,0.91754281,2030.5,2029.4,1.18969503]
["bitfinex-derivatives","ETHF0:USTF0",1770741343626,0.91754281,2030.3,2029.4,1.18969503]
["bitfinex-derivatives","ETHF0:USTF0",1770741344026,5.57454544,2030.2,2029.2,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741344226,0.91754281,2030.1,2029.2,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741344526,0.91754281,2029.9,2029.2,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741344928,6.49208825,2030.1,2029.3,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770741345233,6.49208825,2030.1,2029.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741345234,0.91754281,2030.1,2029.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741346026,0.24637,2030.7,2029.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741346227,0.91754281,2030.6,2029.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741346426,0.91754281,2030.5,2029.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741346829,0.91754281,2030.3,2029.4,0.91047486]
["bitfinex-derivatives","ETHF0:USTF0",1770741351128,0.91754281,2030.3,2029.4,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741351529,0.91754281,2030.3,2029.6,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741352237,0.88598751,2030.8,2029.6,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741352626,0.88598751,2030.7,2029.6,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741353135,0.88598751,2030.5,2029.6,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741354631,0.88598751,2030.5,2029.3,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741354837,0.88598751,2030.3,2029.3,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741356638,0.88598751,2030.1,2029.0,0.25021404]
["bitfinex-derivatives","ETHF0:USTF0",1770741356837,0.88598751,2030.1,2029.1,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741357032,0.88598751,2029.9,2029.1,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741357838,0.88598751,2029.9,2029.1,1.19935259]
["bitfinex-derivatives","ETHF0:USTF0",1770741358234,0.88598751,2029.9,2029.1,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741359039,0.88598751,2029.9,2029.0,0.00365404]
["bitfinex-derivatives","ETHF0:USTF0",1770741359437,0.88598751,2029.7,2029.0,0.00365404]
["bitfinex-derivatives","ETHF0:USTF0",1770741359638,0.88598751,2029.7,2028.6,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741359840,0.88598751,2029.5,2028.6,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741360145,0.88598751,2029.5,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741360339,0.88598751,2029.3,2028.4,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741360641,0.88598751,2029.1,2028.5,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741360838,0.88598751,2029.1,2028.4,0.00457655]
["bitfinex-derivatives","ETHF0:USTF0",1770741361041,0.88598751,2029.1,2028.2,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741361042,5.12688263,2029.0,2028.2,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741361244,0.89235087,2029.3,2028.4,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741361638,0.00636336,2029.3,2028.8,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741362147,0.00636336,2029.3,2028.8,0.92515305]
["bitfinex-derivatives","ETHF0:USTF0",1770741362334,0.89235087,2029.3,2028.8,0.0054474]
["bitfinex-derivatives","ETHF0:USTF0",1770741362540,0.89235087,2029.3,2028.8,0.92515305]
["bitfinex-derivatives","ETHF0:USTF0",1770741362840,0.00636336,2029.3,2028.8,0.92515305]
["bitfinex-derivatives","ETHF0:USTF0",1770741363632,0.89235087,2029.3,2028.8,0.0054474]
["bitfinex-derivatives","ETHF0:USTF0",1770741364041,0.89235087,2029.3,2028.8,0.92515305]
["bitfinex-derivatives","ETHF0:USTF0",1770741365545,0.89235087,2029.3,2028.8,0.0054474]
["bitfinex-derivatives","ETHF0:USTF0",1770741365736,0.89235087,2029.3,2028.3,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741366641,0.89235087,2029.3,2028.4,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770741366944,0.89235087,2029.3,2028.5,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741368542,0.88598751,2029.1,2028.5,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741371642,0.88598751,2029.1,2028.4,0.00350812]
["bitfinex-derivatives","ETHF0:USTF0",1770741372143,0.88598751,2029.1,2027.9,6.60869]
["bitfinex-derivatives","ETHF0:USTF0",1770741372144,0.88598751,2028.9,2027.9,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741372339,7.63875718,2029.0,2028.0,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770741372539,1.555,2029.0,2028.3,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741372938,0.88598751,2028.9,2028.3,0.91970565]
["bitfinex-derivatives","ETHF0:USTF0",1770741373139,0.88598751,2028.9,2028.3,0.92475646]
["bitfinex-derivatives","ETHF0:USTF0",1770741373544,0.88598751,2028.9,2028.3,0.00505081]
["bitfinex-derivatives","ETHF0:USTF0",1770741377048,1.555,2029.0,2028.3,0.92475646]
["bitfinex-derivatives","ETHF0:USTF0",1770741377349,0.88598751,2029.0,2028.3,0.92475646]
["bitfinex-derivatives","ETHF0:USTF0",1770741379348,1.555,2029.1,2028.3,0.92475646]
["bitfinex-derivatives","ETHF0:USTF0",1770741380151,0.87221775,2029.0,2028.3,0.92475646]
["bitfinex-derivatives","ETHF0:USTF0",1770741381655,0.87221775,2029.0,2028.3,0.00505081]
["bitfinex-derivatives","ETHF0:USTF0",1770741382153,0.87221775,2029.0,2028.3,0.89704778]
["bitfinex-derivatives","ETHF0:USTF0",1770741382847,1.555,2029.1,2028.3,0.89704778]
["bitfinex-derivatives","ETHF0:USTF0",1770741383054,0.94289432,2029.0,2028.3,0.89704778]
["bitfinex-derivatives","ETHF0:USTF0",1770741386154,2.49789432,2029.0,2028.3,0.89704778]
["bitfinex-derivatives","ETHF0:USTF0",1770741386355,0.94289432,2028.9,2028.3,0.89704778]
["bitfinex-derivatives","ETHF0:USTF0",1770741388357,1.555,2029.0,2028.3,0.89704778]
["bitfinex-derivatives","ETHF0:USTF0",1770741389161,0.94289432,2028.9,2028.3,0.89704778]
["bitfinex-derivatives","ETHF0:USTF0",1770741390257,0.00636336,2029.3,2028.5,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741390555,0.94289432,2029.6,2028.7,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741390756,0.94289432,2029.5,2028.3,0.89704778]
["bitfinex-derivatives","ETHF0:USTF0",1770741391057,0.94289432,2029.4,2028.3,0.89704778]
["bitfinex-derivatives","ETHF0:USTF0",1770741391452,0.94719626,2029.4,2028.3,0.89704778]
["bitfinex-derivatives","ETHF0:USTF0",1770741392155,0.94719626,2029.4,2028.5,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741392366,0.94719626,2029.4,2028.7,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741392666,0.24644,2030.0,2028.4,2.33329114]
["bitfinex-derivatives","ETHF0:USTF0",1770741392667,0.94289432,2029.6,2028.9,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741393854,0.94699163,2029.6,2028.9,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741394258,0.00409731,2029.6,2029.1,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741395356,0.94289432,2029.9,2029.3,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741395757,0.94289432,2030.1,2029.3,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741396155,0.94289432,2030.2,2029.5,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741396456,0.94720326,2030.2,2029.5,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741397760,0.94720326,2030.2,2029.1,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741398248,0.94289432,2030.1,2029.2,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741398454,0.94289432,2030.0,2029.0,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741398957,0.94289432,2030.0,2029.2,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741399554,0.94289432,2030.0,2029.3,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770741399760,0.94720326,2030.2,2029.4,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741405765,0.94720326,2030.2,2028.9,49.19918114]
["bitfinex-derivatives","ETHF0:USTF0",1770741405766,0.94720326,2030.2,2029.2,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741406157,0.94720326,2030.2,2029.4,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741409064,0.94720326,2030.2,2029.2,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741409269,0.94289432,2030.0,2029.0,0.89199697]
["bitfinex-derivatives","ETHF0:USTF0",1770741411467,0.94195593,2029.8,2028.8,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741411680,0.94195593,2029.8,2028.5,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741411970,0.94195593,2029.4,2028.3,0.88762983]
["bitfinex-derivatives","ETHF0:USTF0",1770741413166,5.35156071,2029.3,2028.3,0.88762983]
["bitfinex-derivatives","ETHF0:USTF0",1770741413372,0.94195593,2029.2,2028.3,0.88762983]
["bitfinex-derivatives","ETHF0:USTF0",1770741414772,0.94195593,2029.0,2028.3,0.88762983]
["bitfinex-derivatives","ETHF0:USTF0",1770741416068,1.555,2029.1,2028.3,1.13427983]
["bitfinex-derivatives","ETHF0:USTF0",1770741416373,1.555,2029.1,2028.4,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741417168,2.49695593,2029.1,2028.4,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741417871,0.94195593,2029.0,2028.3,0.00505081]
["bitfinex-derivatives","ETHF0:USTF0",1770741418069,0.94195593,2029.0,2028.3,0.88762983]
["bitfinex-derivatives","ETHF0:USTF0",1770741418470,0.94195593,2029.0,2028.3,0.00505081]
["bitfinex-derivatives","ETHF0:USTF0",1770741418671,0.94195593,2029.0,2028.3,0.88762983]
["bitfinex-derivatives","ETHF0:USTF0",1770741419974,2.49695593,2029.1,2028.3,0.88762983]
["bitfinex-derivatives","ETHF0:USTF0",1770741420373,0.94195593,2029.0,2028.3,0.88762983]
["bitfinex-derivatives","ETHF0:USTF0",1770741421379,0.94195593,2029.0,2028.3,0.00505081]
["bitfinex-derivatives","ETHF0:USTF0",1770741421682,1.555,2029.1,2028.5,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741421882,0.94195593,2029.6,2028.5,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741423374,0.94195593,2029.4,2028.3,0.88762983]
["bitfinex-derivatives","ETHF0:USTF0",1770741423982,0.94195593,2029.2,2028.3,0.88762983]
["bitfinex-derivatives","ETHF0:USTF0",1770741424571,0.94195593,2029.0,2028.3,0.00505081]
["bitfinex-derivatives","ETHF0:USTF0",1770741425073,0.94195593,2029.0,2028.3,0.88762983]
["bitfinex-derivatives","ETHF0:USTF0",1770741425276,1.555,2029.1,2028.5,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770741425473,0.94195593,2029.3,2028.6,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741426076,1.18848593,2029.3,2027.8,7.3285457]
["bitfinex-derivatives","ETHF0:USTF0",1770741426371,0.94195593,2028.8,2027.8,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741426572,0.94195593,2028.8,2027.6,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741426777,0.94195593,2028.6,2027.7,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741427181,0.94697518,2028.6,2027.7,0.88751027]
["bitfinex-derivatives","ETHF0:USTF0",1770741429087,0.94697518,2028.6,2027.7,1.16062893]
["bitfinex-derivatives","ETHF0:USTF0",1770741429788,0.94697518,2028.6,2027.8,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741429987,0.00501925,2028.6,2027.8,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741430185,0.00501925,2028.6,2028.0,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741433190,0.94697518,2028.6,2028.0,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741434084,0.00501925,2028.6,2028.0,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741437583,0.00501925,2028.6,2028.1,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770741437789,0.00501925,2028.6,2028.2,0.88257902]
["bitfinex-derivatives","ETHF0:USTF0",1770741440792,0.18739198,2028.1,2027.1,0.87590568]
["bitfinex-derivatives","ETHF0:USTF0",1770741441091,0.18739198,2027.9,2026.9,0.87590568]
["bitfinex-derivatives","ETHF0:USTF0",1770741441490,0.18777453,2028.3,2027.1,0.86032009]
["bitfinex-derivatives","ETHF0:USTF0",1770741441687,4.7745665,2028.2,2027.1,0.86032009]
["bitfinex-derivatives","ETHF0:USTF0",1770741441887,0.1876287,2028.0,2027.1,0.86032009]
["bitfinex-derivatives","ETHF0:USTF0",1770741442092,0.1876287,2028.0,2027.1,0.86665812]
["bitfinex-derivatives","ETHF0:USTF0",1770741442299,0.1876287,2028.2,2027.3,0.86032009]
["bitfinex-derivatives","ETHF0:USTF0",1770741442494,0.1876287,2028.0,2027.3,0.86032009]
["bitfinex-derivatives","ETHF0:USTF0",1770741442994,0.1876287,2028.0,2027.3,0.86525134]
["bitfinex-derivatives","ETHF0:USTF0",1770741443197,0.1876287,2028.0,2027.3,0.86032009]
["bitfinex-derivatives","ETHF0:USTF0",1770741444499,8.265,2028.1,2027.3,0.86032009]
["bitfinex-derivatives","ETHF0:USTF0",1770741444697,8.41018764,2028.1,2027.3,0.86032009]
["bitfinex-derivatives","ETHF0:USTF0",1770741444896,0.14504677,2028.0,2027.3,0.86032009]
["bitfinex-derivatives","ETHF0:USTF0",1770741445299,0.14504677,2028.0,2027.5,0.87777098]
["bitfinex-derivatives","ETHF0:USTF0",1770741445690,0.14504677,2028.0,2027.2,0.87777656]
["bitfinex-derivatives","ETHF0:USTF0",1770741446793,0.14504677,2028.0,2027.2,0.88270781]
["bitfinex-derivatives","ETHF0:USTF0",1770741446994,0.14504677,2028.0,2027.2,0.87777656]
["bitfinex-derivatives","ETHF0:USTF0",1770741450699,8.26,2028.1,2027.5,0.88259996]
["bitfinex-derivatives","ETHF0:USTF0",1770741451196,8.40655259,2028.1,2027.5,0.88259996]
["bitfinex-derivatives","ETHF0:USTF0",1770741451801,0.14847256,2028.0,2027.5,0.88259996]
["bitfinex-derivatives","ETHF0:USTF0",1770741452808,0.14847256,2028.0,2027.2,0.88438581]
["bitfinex-derivatives","ETHF0:USTF0",1770741454501,0.14882591,2028.1,2027.2,0.88438581]
["bitfinex-derivatives","ETHF0:USTF0",1770741454701,0.14882591,2027.9,2027.2,0.88438581]
["bitfinex-derivatives","ETHF0:USTF0",1770741455105,0.14882591,2027.9,2027.2,0.88931706]
["bitfinex-derivatives","ETHF0:USTF0",1770741455406,8.4575516,2028.2,2027.2,0.88438581]
["bitfinex-derivatives","ETHF0:USTF0",1770741455607,8.4575516,2028.2,2027.2,0.88931706]
["bitfinex-derivatives","ETHF0:USTF0",1770741455807,0.15238168,2028.1,2027.2,0.88931706]
["bitfinex-derivatives","ETHF0:USTF0",1770741456309,8.313,2028.2,2027.2,0.88438581]
["bitfinex-derivatives","ETHF0:USTF0",1770741456502,1.555,2028.1,2027.5,0.88405036]
["bitfinex-derivatives","ETHF0:USTF0",1770741457004,1.555,2028.1,2027.5,0.88898161]
["bitfinex-derivatives","ETHF0:USTF0",1770741457804,1.71419513,2028.1,2027.5,0.88898161]
["bitfinex-derivatives","ETHF0:USTF0",1770741458204,0.16086204,2028.0,2027.5,0.88405036]
["bitfinex-derivatives","ETHF0:USTF0",1770741458607,0.16086204,2028.0,2027.5,0.88898161]
["bitfinex-derivatives","ETHF0:USTF0",1770741458909,1.555,2028.1,2027.5,0.88898161]
["bitfinex-derivatives","ETHF0:USTF0",1770741459603,1.555,2028.2,2027.5,0.88898161]
["bitfinex-derivatives","ETHF0:USTF0",1770741459808,1.555,2028.2,2027.8,0.88243967]
["bitfinex-derivatives","ETHF0:USTF0",1770741460108,1.555,2028.5,2027.8,0.88243967]
["bitfinex-derivatives","ETHF0:USTF0",1770741460308,0.00501925,2028.6,2028.0,0.88243967]
["bitfinex-derivatives","ETHF0:USTF0",1770741460706,0.00501925,2028.6,2028.3,0.88517512]
["bitfinex-derivatives","ETHF0:USTF0",1770741461114,0.16339133,2028.6,2028.2,0.89010637]
["bitfinex-derivatives","ETHF0:USTF0",1770741461615,0.16339133,2028.6,2027.0,6.07162]
["bitfinex-derivatives","ETHF0:USTF0",1770741461616,0.16339133,2028.6,2028.0,0.88511837]
["bitfinex-derivatives","ETHF0:USTF0",1770741463314,0.14673495,2028.4,2027.5,0.89257618]
["bitfinex-derivatives","ETHF0:USTF0",1770741463612,10.52533512,2028.5,2027.5,0.89257618]
["bitfinex-derivatives","ETHF0:USTF0",1770741463613,0.14673495,2028.2,2027.5,0.89257618]
["bitfinex-derivatives","ETHF0:USTF0",1770741463808,8.433,2028.1,2027.5,0.89257618]
["bitfinex-derivatives","ETHF0:USTF0",1770741464011,0.14205087,2027.6,2026.6,0.89569586]
["bitfinex-derivatives","ETHF0:USTF0",1770741464315,0.14205087,2027.3,2025.6,0.89569586]
["bitfinex-derivatives","ETHF0:USTF0",1770741464506,0.14205087,2027.1,2025.7,0.89569586]
["bitfinex-derivatives","ETHF0:USTF0",1770741464708,5.27981231,2027.2,2026.0,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770741464908,8.438,2027.1,2026.1,0.8971324]
["bitfinex-derivatives","ETHF0:USTF0",1770741465117,0.14071522,2027.0,2026.1,0.8971324]
["bitfinex-derivatives","ETHF0:USTF0",1770741466515,0.14232903,2026.8,2026.1,0.8971324]
["bitfinex-derivatives","ETHF0:USTF0",1770741470418,0.17199175,2027.0,2026.1,0.8971324]
["bitfinex-derivatives","ETHF0:USTF0",1770741470618,0.2097689,2026.8,2026.1,0.8971324]
["bitfinex-derivatives","ETHF0:USTF0",1770741473825,0.218791,2026.6,2025.9,0.93627762]
["bitfinex-derivatives","ETHF0:USTF0",1770741474026,8.72918368,2026.5,2025.9,0.93627762]
["bitfinex-derivatives","ETHF0:USTF0",1770741474329,0.22018368,2026.4,2025.9,0.93627762]
["bitfinex-derivatives","ETHF0:USTF0",1770741474731,8.509,2026.5,2025.7,0.93627762]
["bitfinex-derivatives","ETHF0:USTF0",1770741474925,8.509,2026.5,2025.7,0.94183963]
["bitfinex-derivatives","ETHF0:USTF0",1770741475328,8.72957016,2026.5,2025.7,0.94183963]
["bitfinex-derivatives","ETHF0:USTF0",1770741475726,8.509,2026.5,2025.7,0.94183963]
["bitfinex-derivatives","ETHF0:USTF0",1770741477923,8.7902165,2026.5,2025.7,0.94183963]
["bitfinex-derivatives","ETHF0:USTF0",1770741478436,0.2812165,2026.4,2025.7,0.94183963]
["bitfinex-derivatives","ETHF0:USTF0",1770741478627,8.78851187,2026.5,2025.7,0.94183963]
["bitfinex-derivatives","ETHF0:USTF0",1770741479432,0.28082638,2026.4,2025.7,0.94183963]
["bitfinex-derivatives","ETHF0:USTF0",1770741480529,8.509,2026.5,2025.7,0.94183963]
["bitfinex-derivatives","ETHF0:USTF0",1770741481037,0.28387835,2026.4,2025.7,0.94183963]
["bitfinex-derivatives","ETHF0:USTF0",1770741481428,0.28387835,2026.2,2025.3,0.93627762]
["bitfinex-derivatives","ETHF0:USTF0",1770741481728,5.32189203,2026.1,2025.3,0.93627762]
["bitfinex-derivatives","ETHF0:USTF0",1770741481923,5.32189203,2026.1,2025.5,0.93627762]
["bitfinex-derivatives","ETHF0:USTF0",1770741481924,4.34332074,2026.1,2025.5,0.93627762]
["bitfinex-derivatives","ETHF0:USTF0",1770741482131,9.43398039,2026.6,2025.5,0.93627762]
["bitfinex-derivatives","ETHF0:USTF0",1770741482330,0.91098039,2026.5,2025.5,0.94245553]
["bitfinex-derivatives","ETHF0:USTF0",1770741485935,0.91098039,2026.4,2025.5,0.94245553]
["bitfinex-derivatives","ETHF0:USTF0",1770741487131,0.91098039,2026.2,2025.5,0.94245553]
["bitfinex-derivatives","ETHF0:USTF0",1770741487738,2.46598039,2026.3,2025.5,0.94245553]
["bitfinex-derivatives","ETHF0:USTF0",1770741489035,1.555,2026.3,2025.5,0.94245553]
["bitfinex-derivatives","ETHF0:USTF0",1770741489435,1.555,2026.3,2025.7,0.93627762]
["bitfinex-derivatives","ETHF0:USTF0",1770741489731,0.91098039,2026.6,2025.7,0.93627762]
["bitfinex-derivatives","ETHF0:USTF0",1770741490039,0.92878397,2027.1,2025.9,0.10528338]
["bitfinex-derivatives","ETHF0:USTF0",1770741490333,0.92878397,2027.0,2026.1,0.10528338]
["bitfinex-derivatives","ETHF0:USTF0",1770741493827,0.573,2027.1,2026.3,0.07153771]
["bitfinex-derivatives","ETHF0:USTF0",1770741494034,0.00544856,2027.2,2026.5,0.07153771]
["bitfinex-derivatives","ETHF0:USTF0",1770741494937,8.519,2027.8,2026.7,0.08895513]
["bitfinex-derivatives","ETHF0:USTF0",1770741494938,0.93707532,2027.6,2026.7,0.08895513]
["bitfinex-derivatives","ETHF0:USTF0",1770741495135,0.93707532,2027.9,2026.9,0.08895513]
["bitfinex-derivatives","ETHF0:USTF0",1770741495332,44.20919955,2028.2,2026.9,0.08895513]
["bitfinex-derivatives","ETHF0:USTF0",1770741495333,0.93707532,2028.3,2027.5,0.08895513]
["bitfinex-derivatives","ETHF0:USTF0",1770741495737,0.93736044,2028.7,2027.7,0.0883849]
["bitfinex-derivatives","ETHF0:USTF0",1770741496135,0.94248638,2028.7,2027.7,0.09190867]
["bitfinex-derivatives","ETHF0:USTF0",1770741496841,0.94248638,2028.7,2027.7,0.03089496]
["bitfinex-derivatives","ETHF0:USTF0",1770741500741,0.94248638,2028.7,2027.7,0.08453437]
["bitfinex-derivatives","ETHF0:USTF0",1770741500934,0.97089424,2028.5,2027.7,0.08453437]
["bitfinex-derivatives","ETHF0:USTF0",1770741502941,0.00512594,2028.7,2027.9,0.08614595]
["bitfinex-derivatives","ETHF0:USTF0",1770741503945,0.00512594,2028.7,2028.1,0.08915659]
["bitfinex-derivatives","ETHF0:USTF0",1770741504243,10.79373132,2030.2,2028.3,0.08915659]
["bitfinex-derivatives","ETHF0:USTF0",1770741504439,0.95834338,2029.5,2028.3,0.08915659]
["bitfinex-derivatives","ETHF0:USTF0",1770741505140,0.96237854,2029.5,2028.3,0.08915659]
["bitfinex-derivatives","ETHF0:USTF0",1770741505445,0.96237854,2029.5,2028.3,0.27593619]
["bitfinex-derivatives","ETHF0:USTF0",1770741505638,1.04282609,2029.3,2027.7,6.07311377]
["bitfinex-derivatives","ETHF0:USTF0",1770741505839,1.04282609,2029.2,2028.3,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770741507146,1.04282609,2029.2,2028.3,0.52818641]
["bitfinex-derivatives","ETHF0:USTF0",1770741507846,0.00403516,2029.5,2028.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1770741508145,0.00403516,2029.5,2028.7,41.0466]
["bitfinex-derivatives","ETHF0:USTF0",1770741511444,1.0444806,2029.3,2028.3,0.28153641]
["bitfinex-derivatives","ETHF0:USTF0",1770741511748,1.0444806,2029.3,2028.1,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1770741512548,1.04487982,2029.1,2028.1,0.52855865]
["bitfinex-derivatives","ETHF0:USTF0",1770741513140,1.04487982,2029.1,2028.1,0.28188865]
["bitfinex-derivatives","ETHF0:USTF0",1770741513349,1.04487982,2029.1,2027.8,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770741513548,1.04487982,2029.1,2027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741513946,1.04487982,2029.1,2027.9,41.0739464]
["bitfinex-derivatives","ETHF0:USTF0",1770741514446,1.04487982,2029.1,2028.0,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770741516253,1.0947151,2029.4,2028.4,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770741519045,1.07741134,2029.5,2028.4,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770741519344,0.00403516,2029.5,2028.8,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770741519747,1.0737781,2029.9,2029.2,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1770741520861,1.07743001,2029.9,2029.2,0.00453283]
["bitfinex-derivatives","ETHF0:USTF0",1770741521158,1.07743001,2029.9,2028.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1770741522153,1.07743001,2029.9,2028.7,0.25061835]
["bitfinex-derivatives","ETHF0:USTF0",1770741523556,0.00365191,2029.9,2029.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770741523857,1.07490011,2030.4,2029.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770741524254,1.07490011,2030.4,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741524654,1.07929771,2030.4,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741524859,0.0043976,2030.4,2029.7,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1770741525447,2.93788551,2031.4,2029.7,2.57987211]
["bitfinex-derivatives","ETHF0:USTF0",1770741525653,1.07816872,2031.2,2029.7,8.64346211]
["bitfinex-derivatives","ETHF0:USTF0",1770741525954,1.07816872,2031.2,2030.1,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1770741526353,1.08254512,2031.2,2030.1,8.64218211]
["bitfinex-derivatives","ETHF0:USTF0",1770741526859,0.0043764,2031.2,2030.3,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1770741527051,1.08688059,2031.7,2030.8,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770741527256,1.08688059,2032.1,2031.1,2.33339211]
["bitfinex-derivatives","ETHF0:USTF0",1770741527456,1.08688059,2032.5,2031.4,6.05856]
["bitfinex-derivatives","ETHF0:USTF0",1770741527661,1.08688059,2032.7,2031.7,2.33339211]
["bitfinex-derivatives","ETHF0:USTF0",1770741527857,1.08725808,2033.5,2032.3,6.30203]
["bitfinex-derivatives","ETHF0:USTF0",1770741528052,1.08725808,2033.5,2032.1,6.30263]
["bitfinex-derivatives","ETHF0:USTF0",1770741528259,1.09365023,2033.5,2032.4,2.33339211]
["bitfinex-derivatives","ETHF0:USTF0",1770741528557,1.09365023,2033.5,2032.3,0.00474709]
["bitfinex-derivatives","ETHF0:USTF0",1770741528756,1.09335823,2033.3,2032.3,0.00474709]
["bitfinex-derivatives","ETHF0:USTF0",1770741530053,1.09335823,2033.3,2031.7,0.27516658]
["bitfinex-derivatives","ETHF0:USTF0",1770741530260,0.00639215,2033.5,2031.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1770741530261,1.09136082,2033.1,2031.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1770741530554,1.10129029,2032.9,2031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741530757,1.10129029,2032.9,2031.7,8.63721211]
["bitfinex-derivatives","ETHF0:USTF0",1770741530958,1.10129029,2033.1,2032.0,2.33339211]
["bitfinex-derivatives","ETHF0:USTF0",1770741531159,1.10129029,2033.1,2032.0,2.33969101]
["bitfinex-derivatives","ETHF0:USTF0",1770741531458,1.10129029,2033.4,2032.1,6.30264]
["bitfinex-derivatives","ETHF0:USTF0",1770741531654,0.00639215,2033.5,2032.4,8.63506211]
["bitfinex-derivatives","ETHF0:USTF0",1770741532060,1.10805702,2033.5,2032.4,2.57954211]
["bitfinex-derivatives","ETHF0:USTF0",1770741532456,0.00639215,2033.5,2032.4,8.63508211]
["bitfinex-derivatives","ETHF0:USTF0",1770741532854,0.00639215,2033.5,2032.7,2.57951211]
["bitfinex-derivatives","ETHF0:USTF0",1770741533059,2.57926211,2034.8,2032.7,8.63412211]
["bitfinex-derivatives","ETHF0:USTF0",1770741533060,1.10367276,2033.9,2032.7,8.63412211]
["bitfinex-derivatives","ETHF0:USTF0",1770741533762,1.10367276,2033.9,2032.7,2.57951211]
["bitfinex-derivatives","ETHF0:USTF0",1770741534259,1.10774415,2033.9,2032.7,2.57951211]
["bitfinex-derivatives","ETHF0:USTF0",1770741534655,1.10774415,2033.9,2032.7,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770741535350,1.10774415,2033.9,2032.7,8.63418211]
["bitfinex-derivatives","ETHF0:USTF0",1770741535655,0.00407139,2033.9,2033.0,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770741536054,0.00407139,2033.9,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741536354,1.11663663,2033.9,2033.0,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770741538955,1.11663663,2033.9,2033.0,8.63312211]
["bitfinex-derivatives","ETHF0:USTF0",1770741539160,0.00407139,2033.9,2033.0,8.63312211]
["bitfinex-derivatives","ETHF0:USTF0",1770741539658,1.11809987,2034.8,2033.4,6.29842]
["bitfinex-derivatives","ETHF0:USTF0",1770741539962,1.11809987,2035.0,2033.8,6.29733]
["bitfinex-derivatives","ETHF0:USTF0",1770741540164,1.11809987,2035.0,2033.8,6.97898]
["bitfinex-derivatives","ETHF0:USTF0",1770741540359,1.11809987,2035.0,2033.8,13.03038]
["bitfinex-derivatives","ETHF0:USTF0",1770741540558,1.11809987,2035.0,2034.0,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770741540757,1.12296168,2035.0,2034.0,6.2967]
["bitfinex-derivatives","ETHF0:USTF0",1770741540966,0.00486181,2035.0,2034.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1770741541159,1.12735782,2036.0,2034.6,6.29489]
["bitfinex-derivatives","ETHF0:USTF0",1770741541459,1.12735782,2036.0,2034.9,8.62726211]
["bitfinex-derivatives","ETHF0:USTF0",1770741541664,1.12735782,2036.0,2035.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1770741541963,1.12735782,2036.0,2034.9,6.29394]
["bitfinex-derivatives","ETHF0:USTF0",1770741542163,0.00581915,2036.0,2035.2,2.33339211]
["bitfinex-derivatives","ETHF0:USTF0",1770741542363,0.00581915,2036.0,2035.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741542658,1.12275805,2036.0,2035.3,0.00557612]
["bitfinex-derivatives","ETHF0:USTF0",1770741543162,1.1169389,2035.8,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741543552,1.1169389,2035.8,2034.3,2.57931211]
["bitfinex-derivatives","ETHF0:USTF0",1770741543755,1.1169389,2035.8,2034.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1770741543756,1.11727281,2035.6,2034.0,2.33339211]
["bitfinex-derivatives","ETHF0:USTF0",1770741544054,1.11727281,2035.4,2034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741544254,1.11727281,2035.4,2034.0,0.00500043]
["bitfinex-derivatives","ETHF0:USTF0",1770741544454,1.11727281,2035.2,2034.0,0.00500043]
["bitfinex-derivatives","ETHF0:USTF0",1770741545160,1.10544648,2035.0,2034.0,0.00500043]
["bitfinex-derivatives","ETHF0:USTF0",1770741545556,1.10544648,2034.8,2034.0,0.00500043]
["bitfinex-derivatives","ETHF0:USTF0",1770741545756,0.24579,2035.5,2034.0,0.00500043]
["bitfinex-derivatives","ETHF0:USTF0",1770741545757,1.10576046,2035.7,2034.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770741546255,1.10576046,2035.2,2034.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1770741546759,1.10576046,2035.2,2034.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770741547960,1.10576046,2035.2,2034.1,6.29638]
["bitfinex-derivatives","ETHF0:USTF0",1770741548361,1.13055159,2035.9,2034.3,2.33339211]
["bitfinex-derivatives","ETHF0:USTF0",1770741548865,1.17079626,2035.8,2034.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770741549262,1.17079626,2035.6,2034.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770741549460,1.17079626,2035.6,2034.1,2.57934211]
["bitfinex-derivatives","ETHF0:USTF0",1770741549659,1.17079626,2035.6,2034.1,8.62983211]
["bitfinex-derivatives","ETHF0:USTF0",1770741549858,1.17079626,2035.6,2034.1,2.57934211]
["bitfinex-derivatives","ETHF0:USTF0",1770741550262,1.17115776,2035.4,2034.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770741550661,0.24577,2035.6,2034.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770741550662,1.17236483,2035.2,2034.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770741553063,1.17236483,2035.2,2034.0,0.00500043]
["bitfinex-derivatives","ETHF0:USTF0",1770741553258,1.1749447,2035.0,2034.0,0.00500043]
["bitfinex-derivatives","ETHF0:USTF0",1770741553670,1.17529237,2034.8,2034.0,0.00500043]
["bitfinex-derivatives","ETHF0:USTF0",1770741553971,1.42116237,2034.8,2033.2,10.46976204]
["bitfinex-derivatives","ETHF0:USTF0",1770741554270,1.17279216,2034.4,2032.9,2.56593113]
["bitfinex-derivatives","ETHF0:USTF0",1770741554469,1.17279216,2034.4,2032.9,43.36593113]
["bitfinex-derivatives","ETHF0:USTF0",1770741554771,1.17476584,2034.2,2032.9,43.36593113]
["bitfinex-derivatives","ETHF0:USTF0",1770741555067,1.17936688,2034.2,2032.9,2.85322351]
["bitfinex-derivatives","ETHF0:USTF0",1770741555466,1.17936688,2034.2,2033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741556467,1.17510702,2034.0,2032.9,0.53338238]
["bitfinex-derivatives","ETHF0:USTF0",1770741556865,1.17510702,2034.0,2032.9,41.33338238]
["bitfinex-derivatives","ETHF0:USTF0",1770741557066,1.17510702,2034.0,2032.9,41.05230558]
["bitfinex-derivatives","ETHF0:USTF0",1770741557266,1.17510702,2034.0,2032.9,0.25230558]
["bitfinex-derivatives","ETHF0:USTF0",1770741558267,5.53681357,2033.9,2032.9,0.25230558]
["bitfinex-derivatives","ETHF0:USTF0",1770741558571,1.18143262,2033.8,2032.9,0.25230558]
["bitfinex-derivatives","ETHF0:USTF0",1770741559276,1.18143262,2033.8,2032.9,0.00621558]
["bitfinex-derivatives","ETHF0:USTF0",1770741559773,1.19152857,2033.6,2032.9,0.00621558]
["bitfinex-derivatives","ETHF0:USTF0",1770741559968,1.19152857,2033.6,2032.4,2.83964059]
["bitfinex-derivatives","ETHF0:USTF0",1770741560367,1.19152857,2033.6,2032.4,2.56599113]
["bitfinex-derivatives","ETHF0:USTF0",1770741560569,1.19310216,2033.4,2032.0,2.31984113]
["bitfinex-derivatives","ETHF0:USTF0",1770741560965,1.19310216,2033.4,2032.1,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1770741561273,1.19310216,2034.0,2032.6,2.31984113]
["bitfinex-derivatives","ETHF0:USTF0",1770741561572,1.19310216,2034.0,2032.7,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770741562170,1.19310216,2034.0,2032.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770741562573,1.19310216,2034.0,2032.9,2.56594113]
["bitfinex-derivatives","ETHF0:USTF0",1770741563569,1.19310216,2034.0,2032.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770741564869,1.19310216,2034.0,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741565073,1.18250939,2033.8,2032.4,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770741565275,1.18250939,2033.8,2032.6,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1770741566273,1.18281254,2033.6,2032.6,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1770741568674,1.1700026,2033.9,2032.6,2.56597113]
["bitfinex-derivatives","ETHF0:USTF0",1770741568882,1.1700026,2033.9,2032.6,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1770741570473,1.1701684,2033.7,2032.6,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1770741571377,1.16859767,2033.5,2032.6,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1770741572481,1.16886919,2033.3,2032.1,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1770741572681,1.16886919,2033.3,2032.5,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1770741579281,1.16886919,2033.3,2032.0,41.32947044]
["bitfinex-derivatives","ETHF0:USTF0",1770741580179,1.16886919,2033.3,2032.0,0.52947044]
["bitfinex-derivatives","ETHF0:USTF0",1770741580574,1.16886919,2033.3,2032.0,41.32947044]
["bitfinex-derivatives","ETHF0:USTF0",1770741582487,1.16766516,2033.1,2032.0,41.32947044]
["bitfinex-derivatives","ETHF0:USTF0",1770741582785,1.16766516,2033.1,2032.0,0.52947044]
["bitfinex-derivatives","ETHF0:USTF0",1770741583387,1.16952145,2033.1,2032.0,0.52947044]
["bitfinex-derivatives","ETHF0:USTF0",1770741585689,1.17153397,2033.1,2032.3,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770741587585,1.17176371,2033.4,2032.3,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770741588191,2.94044362,2033.6,2032.3,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770741588192,1.17198892,2033.2,2032.3,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770741593192,1.16388689,2033.4,2032.6,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770741593388,1.16388689,2033.2,2032.6,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770741598097,2.94044362,2033.6,2032.6,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770741598294,2.94044362,2033.6,2032.1,12.99536]
["bitfinex-derivatives","ETHF0:USTF0",1770741598295,1.14731539,2033.8,2033.0,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770741598800,1.14731539,2033.8,2033.0,41.04608]
["bitfinex-derivatives","ETHF0:USTF0",1770741598999,1.14109981,2033.8,2033.3,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1770741599201,1.09537875,2034.0,2033.4,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741600292,2.94044362,2034.5,2033.6,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741600293,0.00460104,2034.1,2033.6,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741600498,0.00460104,2034.4,2033.6,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741600699,0.00460104,2034.4,2033.5,7.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770741600700,1.09997979,2034.4,2033.5,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770741601003,1.09997979,2034.4,2033.5,1.29475567]
["bitfinex-derivatives","ETHF0:USTF0",1770741601507,1.09537875,2035.1,2034.3,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770741601698,1.09537875,2034.8,2033.9,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1770741602306,27.43735042,2036.0,2035.4,6.04657]
["bitfinex-derivatives","ETHF0:USTF0",1770741602607,8.78253426,2036.8,2035.4,6.04657]
["bitfinex-derivatives","ETHF0:USTF0",1770741602608,1.09537875,2036.8,2035.5,6.29188]
["bitfinex-derivatives","ETHF0:USTF0",1770741602902,1.09537875,2036.8,2035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741603097,1.09537875,2036.7,2035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741603303,1.09537875,2036.7,2035.6,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741603800,1.34898311,2036.5,2035.5,1.32237547]
["bitfinex-derivatives","ETHF0:USTF0",1770741604108,1.34898311,2036.5,2035.6,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741604604,1.34209044,2036.4,2035.5,0.2736398]
["bitfinex-derivatives","ETHF0:USTF0",1770741604800,1.34209044,2036.3,2035.4,0.00363508]
["bitfinex-derivatives","ETHF0:USTF0",1770741605003,1.34209044,2036.3,2034.7,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741605202,1.34209044,2035.6,2034.8,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741605403,1.34209044,2036.1,2034.8,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741605604,1.33869052,2036.0,2034.8,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741606008,1.33869052,2036.0,2034.8,1.05418056]
["bitfinex-derivatives","ETHF0:USTF0",1770741606202,1.33869052,2035.8,2034.8,1.05418056]
["bitfinex-derivatives","ETHF0:USTF0",1770741606899,1.33869052,2035.8,2034.9,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1770741607099,1.32256507,2036.3,2035.0,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741607407,1.32256507,2036.5,2035.4,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741607606,1.32256507,2036.5,2035.6,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741608413,1.31928732,2036.3,2035.6,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741608705,1.31783044,2036.6,2035.6,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741608905,1.31783044,2036.5,2035.6,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741609601,1.31783044,2036.2,2035.5,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770741609801,1.31783044,2036.2,2035.3,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741609998,31.40239826,2036.0,2035.2,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741610203,1.31783044,2036.2,2035.4,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741610409,1.31783044,2036.2,2035.3,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1770741610612,1.3145937,2036.0,2035.3,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1770741611116,32.71486996,2035.9,2035.3,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1770741611320,0.00565609,2036.7,2034.8,1.05418056]
["bitfinex-derivatives","ETHF0:USTF0",1770741611321,1.3124717,2035.8,2034.8,1.05418056]
["bitfinex-derivatives","ETHF0:USTF0",1770741611518,6.04852609,2036.7,2035.0,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741611519,1.3124717,2036.6,2035.0,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741611816,1.30927897,2036.5,2035.0,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741612617,1.30927897,2036.5,2035.2,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741613010,1.30927897,2036.5,2035.4,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741613608,1.3092852,2036.4,2035.5,1.29451567]
["bitfinex-derivatives","ETHF0:USTF0",1770741615217,1.29870577,2036.3,2035.3,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741615520,1.29870577,2035.9,2034.8,0.00544489]
["bitfinex-derivatives","ETHF0:USTF0",1770741616014,31.40239826,2035.5,2034.8,0.00544489]
["bitfinex-derivatives","ETHF0:USTF0",1770741616214,1.29561614,2035.4,2034.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1770741616409,5.49153845,2035.4,2034.5,0.27373768]
["bitfinex-derivatives","ETHF0:USTF0",1770741616614,1.27588754,2035.0,2034.1,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741616814,1.27588754,2035.0,2034.2,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770741617017,1.27588754,2035.0,2034.3,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741617319,1.28071148,2035.0,2034.4,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741617622,0.00482394,2035.0,2034.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1770741617922,1.27299129,2035.6,2034.8,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741618517,1.27299129,2035.6,2035.0,1.04873567]
["bitfinex-derivatives","ETHF0:USTF0",1770741618818,1.30194762,2035.6,2034.9,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1770741619218,1.30194762,2035.6,2034.9,1.25187847]
["bitfinex-derivatives","ETHF0:USTF0",1770741620318,31.40239826,2035.5,2034.9,1.25187847]
["bitfinex-derivatives","ETHF0:USTF0",1770741620518,1.69033736,2035.4,2034.4,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770741620820,1.69033736,2035.3,2034.4,1.23889243]
["bitfinex-derivatives","ETHF0:USTF0",1770741621018,31.40239826,2035.4,2034.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770741621217,1.69555305,2035.6,2034.9,0.97429981]
["bitfinex-derivatives","ETHF0:USTF0",1770741621418,1.69033736,2035.4,2034.8,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770741621815,31.40239826,2035.2,2034.8,1.20526394]
["bitfinex-derivatives","ETHF0:USTF0",1770741622013,32.99220537,2035.2,2034.4,0.95940394]
["bitfinex-derivatives","ETHF0:USTF0",1770741622221,1.58980711,2035.1,2034.4,0.95940394]
["bitfinex-derivatives","ETHF0:USTF0",1770741622919,32.99220537,2035.0,2034.4,0.95940394]
["bitfinex-derivatives","ETHF0:USTF0",1770741623123,1.58980711,2035.0,2034.4,0.95940394]
["bitfinex-derivatives","ETHF0:USTF0",1770741623316,31.40239826,2034.9,2034.4,0.95940394]
["bitfinex-derivatives","ETHF0:USTF0",1770741623816,32.99220537,2034.9,2034.4,0.95940394]
["bitfinex-derivatives","ETHF0:USTF0",1770741624214,1.58980711,2034.8,2034.3,1.45261651]
["bitfinex-derivatives","ETHF0:USTF0",1770741624424,1.58980711,2034.8,2034.3,0.27502792]
["bitfinex-derivatives","ETHF0:USTF0",1770741624620,1.58980711,2034.8,2034.2,0.00630459]
["bitfinex-derivatives","ETHF0:USTF0",1770741625218,1.58980711,2034.5,2033.8,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770741625620,1.58980711,2034.3,2033.8,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770741625820,1.58980711,2034.3,2033.7,10.59533302]
["bitfinex-derivatives","ETHF0:USTF0",1770741626015,1.58980711,2034.3,2033.7,11.7345264]
["bitfinex-derivatives","ETHF0:USTF0",1770741626321,1.58980711,2034.3,2033.7,11.73945359]
["bitfinex-derivatives","ETHF0:USTF0",1770741626322,31.40239826,2034.3,2033.7,11.73945359]
["bitfinex-derivatives","ETHF0:USTF0",1770741627018,31.40239826,2034.3,2033.7,12.01544482]
["bitfinex-derivatives","ETHF0:USTF0",1770741627225,31.40239826,2034.3,2033.7,14.87276705]
["bitfinex-derivatives","ETHF0:USTF0",1770741627420,32.99220537,2034.3,2033.7,12.01544482]
["bitfinex-derivatives","ETHF0:USTF0",1770741627620,1.58980711,2034.2,2033.7,11.12224144]
["bitfinex-derivatives","ETHF0:USTF0",1770741627821,32.99220537,2034.3,2033.8,0.82880191]
["bitfinex-derivatives","ETHF0:USTF0",1770741628021,31.40239826,2034.3,2033.8,0.82880191]
["bitfinex-derivatives","ETHF0:USTF0",1770741628220,31.40239826,2034.3,2033.7,11.12224144]
["bitfinex-derivatives","ETHF0:USTF0",1770741628221,31.40239826,2034.3,2033.9,1.07477191]
["bitfinex-derivatives","ETHF0:USTF0",1770741628423,1.58980711,2034.5,2033.9,1.07477191]
["bitfinex-derivatives","ETHF0:USTF0",1770741628724,1.58980711,2034.5,2034.0,0.82880191]
["bitfinex-derivatives","ETHF0:USTF0",1770741628925,1.58980711,2034.7,2034.0,0.82880191]
["bitfinex-derivatives","ETHF0:USTF0",1770741629522,31.39814223,2034.6,2034.1,0.81607201]
["bitfinex-derivatives","ETHF0:USTF0",1770741630027,32.98794934,2034.3,2033.9,3.10329223]
["bitfinex-derivatives","ETHF0:USTF0",1770741630326,1.58980711,2034.3,2033.9,3.10329223]
["bitfinex-derivatives","ETHF0:USTF0",1770741630627,1.58980711,2034.7,2034.0,0.8048517]
["bitfinex-derivatives","ETHF0:USTF0",1770741631126,1.58980711,2034.7,2034.1,3.65068045]
["bitfinex-derivatives","ETHF0:USTF0",1770741631315,31.39814223,2034.6,2034.2,0.79335822]
["bitfinex-derivatives","ETHF0:USTF0",1770741631520,1.58980711,2034.5,2034.0,2.85732223]
["bitfinex-derivatives","ETHF0:USTF0",1770741631721,1.58980711,2034.4,2034.0,2.85732223]
["bitfinex-derivatives","ETHF0:USTF0",1770741631919,1.58980711,2035.0,2034.0,0.78200775]
["bitfinex-derivatives","ETHF0:USTF0",1770741632319,1.58980711,2034.9,2034.1,0.78200775]
["bitfinex-derivatives","ETHF0:USTF0",1770741632820,1.58980711,2034.6,2034.0,2.85732223]
["bitfinex-derivatives","ETHF0:USTF0",1770741633325,1.58980711,2034.6,2034.0,3.67261777]
["bitfinex-derivatives","ETHF0:USTF0",1770741633822,32.98794934,2034.3,2033.9,2.85732223]
["bitfinex-derivatives","ETHF0:USTF0",1770741634026,1.58980711,2034.2,2033.8,2.85732223]
["bitfinex-derivatives","ETHF0:USTF0",1770741634417,31.39814223,2034.0,2033.8,2.85732223]
["bitfinex-derivatives","ETHF0:USTF0",1770741634620,31.40215865,2034.0,2033.7,0.97384425]
["bitfinex-derivatives","ETHF0:USTF0",1770741634826,31.39814223,2033.8,2033.4,4.5677404]
["bitfinex-derivatives","ETHF0:USTF0",1770741635123,31.39814223,2033.8,2033.4,1.05050487]
["bitfinex-derivatives","ETHF0:USTF0",1770741635626,0.00401642,2034.0,2033.5,0.80447487]
["bitfinex-derivatives","ETHF0:USTF0",1770741635827,1.58980711,2034.1,2033.5,0.80447487]
["bitfinex-derivatives","ETHF0:USTF0",1770741636625,1.58980711,2034.3,2033.6,1.14871845]
["bitfinex-derivatives","ETHF0:USTF0",1770741636825,1.59523069,2034.3,2033.6,1.15418151]
["bitfinex-derivatives","ETHF0:USTF0",1770741637622,1.59523069,2034.3,2033.6,0.00546306]
["bitfinex-derivatives","ETHF0:USTF0",1770741638226,1.59523069,2034.3,2033.6,1.73083539]
["bitfinex-derivatives","ETHF0:USTF0",1770741638420,1.59523069,2034.3,2033.6,0.00546306]
["bitfinex-derivatives","ETHF0:USTF0",1770741639625,1.59523069,2034.3,2033.4,1.99845772]
["bitfinex-derivatives","ETHF0:USTF0",1770741640130,1.59523069,2034.3,2033.4,2.24447772]
["bitfinex-derivatives","ETHF0:USTF0",1770741640432,1.59523069,2034.3,2033.6,1.97138233]
["bitfinex-derivatives","ETHF0:USTF0",1770741640827,1.59523069,2034.3,2033.6,1.97731526]
["bitfinex-derivatives","ETHF0:USTF0",1770741641538,1.59523069,2034.3,2033.6,0.25194293]
["bitfinex-derivatives","ETHF0:USTF0",1770741643235,1.59523069,2034.3,2033.6,1.97731526]
["bitfinex-derivatives","ETHF0:USTF0",1770741643626,1.59523069,2034.3,2033.6,0.25194293]
["bitfinex-derivatives","ETHF0:USTF0",1770741644429,1.59523069,2034.3,2033.4,0.27308539]
["bitfinex-derivatives","ETHF0:USTF0",1770741644733,1.59523069,2034.3,2033.1,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770741644936,1.59523069,2034.3,2032.8,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1770741644937,1.60158117,2033.9,2032.8,4.3217104]
["bitfinex-derivatives","ETHF0:USTF0",1770741645237,0.24596,2034.0,2032.7,4.3217104]
["bitfinex-derivatives","ETHF0:USTF0",1770741645238,1.60158117,2033.7,2032.7,4.3217104]
["bitfinex-derivatives","ETHF0:USTF0",1770741645431,1.60158117,2033.7,2032.7,6.05271583]
["bitfinex-derivatives","ETHF0:USTF0",1770741645736,1.60158117,2033.7,2032.8,1.72537233]
["bitfinex-derivatives","ETHF0:USTF0",1770741645937,1.60158117,2033.7,2032.7,0.0056331]
["bitfinex-derivatives","ETHF0:USTF0",1770741645938,1.59778105,2034.2,2033.0,1.72537233]
["bitfinex-derivatives","ETHF0:USTF0",1770741646236,1.59778105,2034.2,2033.1,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770741646735,1.59384658,2034.0,2033.1,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770741647329,1.59384658,2034.0,2033.1,1.97144233]
["bitfinex-derivatives","ETHF0:USTF0",1770741649125,1.58980711,2034.2,2033.5,1.97139233]
["bitfinex-derivatives","ETHF0:USTF0",1770741649535,1.58980711,2034.2,2033.5,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770741649740,1.58980711,2034.2,2033.1,4.3217104]
["bitfinex-derivatives","ETHF0:USTF0",1770741650033,1.58980711,2034.2,2033.3,2.38996063]
["bitfinex-derivatives","ETHF0:USTF0",1770741651529,1.58980711,2034.2,2033.2,4.3217104]
["bitfinex-derivatives","ETHF0:USTF0",1770741652130,1.83574711,2034.2,2033.2,4.3217104]
["bitfinex-derivatives","ETHF0:USTF0",1770741652334,1.83574711,2034.2,2033.0,4.3217104]
["bitfinex-derivatives","ETHF0:USTF0",1770741652634,1.83574711,2034.2,2033.1,2.11673277]
["bitfinex-derivatives","ETHF0:USTF0",1770741653134,1.83574711,2034.2,2033.0,4.3217104]
["bitfinex-derivatives","ETHF0:USTF0",1770741653135,2.44210168,2034.0,2033.0,4.3217104]
["bitfinex-derivatives","ETHF0:USTF0",1770741653430,2.44210168,2034.0,2033.1,2.12989956]
["bitfinex-derivatives","ETHF0:USTF0",1770741653639,2.44210168,2034.0,2033.2,2.12989956]
["bitfinex-derivatives","ETHF0:USTF0",1770741654928,2.44210168,2034.0,2033.1,4.3217104]
["bitfinex-derivatives","ETHF0:USTF0",1770741655935,2.44210168,2033.8,2033.0,4.35878245]
["bitfinex-derivatives","ETHF0:USTF0",1770741656329,2.44210168,2033.8,2033.1,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741657331,2.44210168,2033.8,2033.0,4.35878245]
["bitfinex-derivatives","ETHF0:USTF0",1770741657538,2.44210168,2033.8,2032.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770741657927,2.44210168,2033.8,2032.8,5.78196811]
["bitfinex-derivatives","ETHF0:USTF0",1770741658132,2.44210168,2033.6,2032.7,8.65328367]
["bitfinex-derivatives","ETHF0:USTF0",1770741658338,2.44210168,2033.6,2032.8,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741658739,2.44210168,2033.5,2032.7,2.59617226]
["bitfinex-derivatives","ETHF0:USTF0",1770741659442,2.44210168,2033.5,2032.7,0.0056331]
["bitfinex-derivatives","ETHF0:USTF0",1770741659940,2.44210168,2033.3,2032.4,5.78196811]
["bitfinex-derivatives","ETHF0:USTF0",1770741660138,2.44210168,2033.3,2032.4,8.37250727]
["bitfinex-derivatives","ETHF0:USTF0",1770741660341,2.44210168,2033.1,2032.1,0.27253271]
["bitfinex-derivatives","ETHF0:USTF0",1770741660540,2.44210168,2032.9,2031.8,8.37250727]
["bitfinex-derivatives","ETHF0:USTF0",1770741660740,2.44210168,2032.9,2031.9,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741661039,2.44210168,2032.9,2031.9,3.11007899]
["bitfinex-derivatives","ETHF0:USTF0",1770741661344,2.44210168,2032.9,2032.2,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741661545,2.44210168,2033.1,2032.2,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741662234,2.44210168,2033.8,2032.6,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741662434,2.44210168,2033.6,2032.6,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741663339,2.44210168,2033.8,2032.8,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741663545,2.44210168,2033.8,2033.1,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770741663738,2.44210168,2034.2,2033.3,2.83658916]
["bitfinex-derivatives","ETHF0:USTF0",1770741664043,2.44210168,2034.2,2033.3,2.84167478]
["bitfinex-derivatives","ETHF0:USTF0",1770741664538,2.44210168,2034.2,2033.3,0.00508562]
["bitfinex-derivatives","ETHF0:USTF0",1770741664935,2.44210168,2034.2,2033.3,2.59562478]
["bitfinex-derivatives","ETHF0:USTF0",1770741665733,2.44210168,2034.2,2033.5,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741667437,0.00542358,2034.3,2033.7,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741667644,2.44210168,2034.7,2033.7,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741668648,2.44834773,2034.7,2033.9,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741669038,2.44834773,2034.7,2034.1,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741669039,0.00624605,2034.7,2034.1,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741669244,2.44834773,2034.7,2034.1,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741669940,0.00624605,2034.7,2034.1,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741670247,2.44834773,2034.7,2034.1,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741670643,2.44834773,2034.7,2033.8,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741670835,2.44834773,2034.7,2033.6,5.78196811]
["bitfinex-derivatives","ETHF0:USTF0",1770741670836,2.44834773,2034.7,2033.6,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741671241,2.44210168,2034.5,2033.3,2.59562478]
["bitfinex-derivatives","ETHF0:USTF0",1770741671638,2.44210168,2034.3,2033.3,2.59562478]
["bitfinex-derivatives","ETHF0:USTF0",1770741671844,5.44561391,2034.4,2033.3,0.00508562]
["bitfinex-derivatives","ETHF0:USTF0",1770741671845,2.44210168,2034.1,2033.3,0.00508562]
["bitfinex-derivatives","ETHF0:USTF0",1770741672446,2.44210168,2034.4,2033.4,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741672745,2.44210168,2034.4,2033.6,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741673138,2.44210168,2034.4,2033.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770741673341,2.44834773,2034.7,2034.0,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741673549,0.00624605,2034.7,2034.0,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741674551,2.44210168,2035.1,2034.2,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741675052,2.44210168,2035.3,2034.4,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741675854,2.44843025,2035.3,2034.4,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741676146,0.00632857,2035.3,2034.6,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741676346,2.44210168,2035.7,2034.8,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741676541,2.44210168,2035.9,2034.9,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1770741676751,2.44210168,2035.9,2035.1,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741677150,2.44210168,2035.9,2035.1,2.8616181]
["bitfinex-derivatives","ETHF0:USTF0",1770741677450,2.44707275,2035.9,2035.1,2.86697241]
["bitfinex-derivatives","ETHF0:USTF0",1770741678344,2.44707275,2035.9,2035.1,0.00535431]
["bitfinex-derivatives","ETHF0:USTF0",1770741678551,2.44707275,2035.9,2034.7,2.59053916]
["bitfinex-derivatives","ETHF0:USTF0",1770741679355,2.44210168,2035.7,2034.5,0.26956898]
["bitfinex-derivatives","ETHF0:USTF0",1770741679650,2.44210168,2035.5,2034.5,0.00585274]
["bitfinex-derivatives","ETHF0:USTF0",1770741679844,2.44210168,2035.4,2034.5,0.00585274]
["bitfinex-derivatives","ETHF0:USTF0",1770741680048,2.4000064,2035.3,2034.5,0.00585274]
["bitfinex-derivatives","ETHF0:USTF0",1770741680355,2.4000064,2035.1,2034.5,0.00585274]
["bitfinex-derivatives","ETHF0:USTF0",1770741681550,2.4000064,2035.1,2034.0,2.59677234]
["bitfinex-derivatives","ETHF0:USTF0",1770741681551,5.23146263,2035.0,2033.9,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770741681757,5.23146263,2035.0,2033.8,2.84586823]
["bitfinex-derivatives","ETHF0:USTF0",1770741681758,2.59219102,2034.9,2033.8,2.84586823]
["bitfinex-derivatives","ETHF0:USTF0",1770741682253,2.59219102,2034.9,2033.8,3.09184823]
["bitfinex-derivatives","ETHF0:USTF0",1770741682459,2.59219102,2034.9,2033.8,3.09615609]
["bitfinex-derivatives","ETHF0:USTF0",1770741684158,8.556,2035.3,2033.8,3.09615609]
["bitfinex-derivatives","ETHF0:USTF0",1770741684159,2.59219102,2035.2,2033.8,3.09615609]
["bitfinex-derivatives","ETHF0:USTF0",1770741684758,2.59219102,2035.2,2033.8,5.41675916]
["bitfinex-derivatives","ETHF0:USTF0",1770741684959,2.59219102,2035.2,2034.1,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741686461,2.59219102,2035.0,2033.9,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741686756,2.59219102,2035.0,2033.8,0.28388388]
["bitfinex-derivatives","ETHF0:USTF0",1770741686957,2.59219102,2034.8,2033.8,0.00430786]
["bitfinex-derivatives","ETHF0:USTF0",1770741687355,2.59219102,2034.8,2033.8,2.57060007]
["bitfinex-derivatives","ETHF0:USTF0",1770741688056,2.59219102,2034.6,2033.8,0.00430786]
["bitfinex-derivatives","ETHF0:USTF0",1770741688356,2.59219102,2034.4,2033.4,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741689155,2.59219102,2034.2,2033.2,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741689358,2.59219102,2034.0,2033.2,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1770741689564,2.59219102,2034.0,2032.8,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741689764,2.59219102,2033.8,2032.8,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741690060,2.59803333,2034.2,2033.1,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741690456,2.59803333,2034.2,2033.1,2.81236221]
["bitfinex-derivatives","ETHF0:USTF0",1770741690656,2.59803333,2034.2,2033.1,2.81847411]
["bitfinex-derivatives","ETHF0:USTF0",1770741692361,2.59803333,2034.2,2033.1,2.57240411]
["bitfinex-derivatives","ETHF0:USTF0",1770741692563,2.59219102,2034.0,2033.1,0.0061119]
["bitfinex-derivatives","ETHF0:USTF0",1770741693155,2.59219102,2034.0,2032.8,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741693357,2.59219102,2033.8,2032.8,2.84053465]
["bitfinex-derivatives","ETHF0:USTF0",1770741694167,2.59219102,2033.8,2032.8,2.84474772]
["bitfinex-derivatives","ETHF0:USTF0",1770741694563,2.59219102,2033.8,2033.0,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741695169,0.00584231,2034.2,2033.2,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741695462,0.00584231,2034.2,2032.9,4.30320462]
["bitfinex-derivatives","ETHF0:USTF0",1770741695463,2.59803333,2034.2,2033.4,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741696265,2.59803333,2034.2,2033.3,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770741696266,0.00584231,2034.2,2033.6,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741697968,0.00584231,2034.2,2033.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770741698168,2.59219102,2034.8,2034.0,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741698570,2.59219102,2035.1,2034.2,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741699074,2.59612079,2035.1,2034.2,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741699871,2.59612079,2035.1,2034.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770741700073,2.59219102,2034.9,2034.0,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741702871,2.59219102,2034.7,2033.6,2.81229221]
["bitfinex-derivatives","ETHF0:USTF0",1770741704073,2.59219102,2034.5,2033.6,2.81229221]
["bitfinex-derivatives","ETHF0:USTF0",1770741705276,2.59219102,2034.7,2033.6,2.81229221]
["bitfinex-derivatives","ETHF0:USTF0",1770741706470,2.59219102,2034.5,2033.6,2.81229221]
["bitfinex-derivatives","ETHF0:USTF0",1770741707270,2.59219102,2034.7,2033.6,2.81229221]
["bitfinex-derivatives","ETHF0:USTF0",1770741707470,2.59219102,2034.9,2033.9,2.56629221]
["bitfinex-derivatives","ETHF0:USTF0",1770741707976,2.59219102,2034.9,2033.9,1.79095921]
["bitfinex-derivatives","ETHF0:USTF0",1770741708280,2.59219102,2034.9,2033.8,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1770741708675,2.59219102,2034.9,2033.8,2.81228221]
["bitfinex-derivatives","ETHF0:USTF0",1770741709876,2.59219102,2034.7,2033.8,2.81228221]
["bitfinex-derivatives","ETHF0:USTF0",1770741715180,2.38237886,2035.0,2034.2,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741715781,2.38237886,2035.0,2034.1,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770741715983,2.38237886,2035.0,2034.1,2.66664563]
["bitfinex-derivatives","ETHF0:USTF0",1770741716486,2.38237886,2035.0,2034.1,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741717284,2.38237886,2034.8,2033.9,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741717478,2.38237886,2034.8,2033.7,2.66670563]
["bitfinex-derivatives","ETHF0:USTF0",1770741717682,2.38237886,2034.6,2033.7,2.66670563]
["bitfinex-derivatives","ETHF0:USTF0",1770741718885,2.38237886,2034.9,2034.0,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741719296,2.38237886,2034.8,2034.1,2.66665563]
["bitfinex-derivatives","ETHF0:USTF0",1770741719990,2.38237886,2035.0,2034.1,2.66665563]
["bitfinex-derivatives","ETHF0:USTF0",1770741720289,2.38237886,2035.0,2034.2,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741720887,2.38237886,2035.0,2034.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770741721089,2.38237886,2035.0,2034.1,2.66665563]
["bitfinex-derivatives","ETHF0:USTF0",1770741721494,2.38237886,2034.8,2033.9,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741721787,2.38237886,2034.8,2033.8,6.72391025]
["bitfinex-derivatives","ETHF0:USTF0",1770741721989,2.38237886,2034.6,2033.8,6.72391025]
["bitfinex-derivatives","ETHF0:USTF0",1770741722189,2.38237886,2034.6,2033.8,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741722597,2.38237886,2034.6,2033.7,4.30320462]
["bitfinex-derivatives","ETHF0:USTF0",1770741722892,2.38237886,2034.6,2033.6,6.72391025]
["bitfinex-derivatives","ETHF0:USTF0",1770741723393,2.38237886,2034.6,2033.6,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741724294,2.38237886,2034.6,2033.7,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741724493,2.38237886,2034.6,2033.8,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741726585,2.38237886,2034.6,2033.9,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741730197,2.38237886,2034.6,2033.7,6.72391025]
["bitfinex-derivatives","ETHF0:USTF0",1770741731300,2.38237886,2034.6,2033.8,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741732194,2.38237886,2034.5,2033.8,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741732396,2.38237886,2034.5,2033.9,2.90071897]
["bitfinex-derivatives","ETHF0:USTF0",1770741732599,2.38237886,2034.5,2034.0,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741732794,8.634,2034.6,2034.1,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741732993,2.38237886,2034.5,2034.0,5.3214246]
["bitfinex-derivatives","ETHF0:USTF0",1770741733192,2.38237886,2034.5,2034.1,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741734396,0.00392977,2035.1,2034.1,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741734397,0.00392977,2035.1,2034.5,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741734602,1.40944607,2035.1,2034.5,0.00405232]
["bitfinex-derivatives","ETHF0:USTF0",1770741735105,2.38237886,2034.9,2034.5,0.00405232]
["bitfinex-derivatives","ETHF0:USTF0",1770741735294,2.38237886,2035.2,2034.5,2.42475795]
["bitfinex-derivatives","ETHF0:USTF0",1770741735491,5.52209953,2035.2,2034.8,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741735696,0.00513534,2035.2,2034.9,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741735902,11.03137886,2035.4,2034.9,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741736299,2.38237886,2035.4,2034.9,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741736496,2.38237886,2035.4,2034.7,2.89582301]
["bitfinex-derivatives","ETHF0:USTF0",1770741736693,2.38237886,2035.4,2034.7,5.31652864]
["bitfinex-derivatives","ETHF0:USTF0",1770741736904,2.3870802,2035.4,2034.7,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741737105,0.00470134,2035.4,2034.8,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741737300,2.3870802,2035.4,2034.8,2.42070563]
["bitfinex-derivatives","ETHF0:USTF0",1770741737602,2.3870802,2035.4,2034.6,5.31652864]
["bitfinex-derivatives","ETHF0:USTF0",1770741737999,2.3870802,2035.4,2034.5,2.89987533]
["bitfinex-derivatives","ETHF0:USTF0",1770741738398,2.3870802,2035.4,2034.5,2.42475795]
["bitfinex-derivatives","ETHF0:USTF0",1770741738801,5.50406056,2035.3,2034.5,2.42475795]
["bitfinex-derivatives","ETHF0:USTF0",1770741738993,2.38237886,2035.2,2034.5,0.00405232]
["bitfinex-derivatives","ETHF0:USTF0",1770741739394,2.38237886,2035.0,2034.5,0.00405232]
["bitfinex-derivatives","ETHF0:USTF0",1770741740305,5.3970618,2034.9,2034.3,3.1388132]
["bitfinex-derivatives","ETHF0:USTF0",1770741740503,3.09991251,2035.2,2034.4,3.1388132]
["bitfinex-derivatives","ETHF0:USTF0",1770741740703,3.09991251,2035.2,2034.5,3.1388132]
["bitfinex-derivatives","ETHF0:USTF0",1770741741103,3.09991251,2035.2,2034.5,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1770741741610,3.29272144,2035.0,2034.5,0.0037168]
["bitfinex-derivatives","ETHF0:USTF0",1770741741806,3.29272144,2035.0,2034.1,6.08833725]
["bitfinex-derivatives","ETHF0:USTF0",1770741742109,3.29272144,2034.6,2033.8,2.89582301]
["bitfinex-derivatives","ETHF0:USTF0",1770741742318,3.29272144,2034.4,2033.6,2.89582301]
["bitfinex-derivatives","ETHF0:USTF0",1770741742507,3.29272144,2034.4,2033.5,2.89582301]
["bitfinex-derivatives","ETHF0:USTF0",1770741742815,3.29272144,2034.2,2033.5,0.00534761]
["bitfinex-derivatives","ETHF0:USTF0",1770741744615,11.94672144,2034.4,2033.5,3.19786185]
["bitfinex-derivatives","ETHF0:USTF0",1770741744912,3.29272144,2034.3,2033.6,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741745314,3.29272144,2034.6,2033.7,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741745512,3.29272144,2034.7,2033.9,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741745812,3.29272144,2034.7,2034.0,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741746016,8.656,2034.8,2034.1,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741746314,3.29272144,2034.9,2034.1,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741748613,3.29272144,2035.1,2034.2,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741748817,11.95372144,2035.3,2034.4,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741749016,17.43964266,2035.3,2034.4,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741749316,3.29272144,2035.2,2034.4,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741749516,8.68745384,2035.2,2034.5,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741751111,5.3947324,2035.2,2034.5,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741751316,0.00470134,2035.4,2034.7,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741751517,3.29742278,2035.4,2034.7,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741751721,3.29272144,2035.9,2035.1,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741752015,3.29272144,2035.9,2035.2,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741752823,3.29272144,2036.3,2035.3,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741753016,3.29272144,2036.3,2035.4,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741753217,3.29272144,2036.3,2035.5,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741754013,3.29272144,2036.3,2035.3,2.89582301]
["bitfinex-derivatives","ETHF0:USTF0",1770741754323,3.29272144,2036.1,2035.3,3.19672278]
["bitfinex-derivatives","ETHF0:USTF0",1770741754819,3.29272144,2035.9,2035.3,3.19672278]
["bitfinex-derivatives","ETHF0:USTF0",1770741755322,3.29272144,2035.7,2034.9,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741755518,3.29272144,2035.7,2034.8,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741755720,3.29272144,2035.5,2034.8,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741756417,3.29272144,2035.3,2034.6,6.08833725]
["bitfinex-derivatives","ETHF0:USTF0",1770741756620,3.29272144,2035.3,2034.7,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741757016,3.29272144,2035.3,2034.6,3.19807316]
["bitfinex-derivatives","ETHF0:USTF0",1770741757923,3.29272144,2035.3,2034.3,2.89582301]
["bitfinex-derivatives","ETHF0:USTF0",1770741758123,3.29272144,2035.3,2034.2,7.49571886]
["bitfinex-derivatives","ETHF0:USTF0",1770741758124,3.29272144,2035.1,2034.2,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741758323,3.29272144,2035.0,2034.2,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741758621,8.67,2035.1,2034.2,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741758622,8.67,2035.1,2034.3,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741758824,8.67,2035.1,2034.4,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741759032,3.29272144,2035.9,2034.4,3.19722864]
["bitfinex-derivatives","ETHF0:USTF0",1770741759228,8.672,2035.8,2034.5,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741759426,3.29272144,2035.7,2034.6,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741759620,3.29272144,2035.7,2034.8,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741761126,3.29272144,2035.5,2034.6,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741761427,5.42125043,2035.4,2034.6,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741761622,3.29272144,2035.3,2034.4,3.19722864]
["bitfinex-derivatives","ETHF0:USTF0",1770741763930,3.29272144,2035.1,2034.4,0.0047144]
["bitfinex-derivatives","ETHF0:USTF0",1770741764320,5.39582076,2035.0,2034.4,3.19722864]
["bitfinex-derivatives","ETHF0:USTF0",1770741764527,3.29272144,2035.1,2034.4,3.19722864]
["bitfinex-derivatives","ETHF0:USTF0",1770741765330,3.29272144,2035.1,2034.4,0.0047144]
["bitfinex-derivatives","ETHF0:USTF0",1770741766638,3.29272144,2034.9,2034.4,0.0047144]
["bitfinex-derivatives","ETHF0:USTF0",1770741768630,3.29272144,2034.9,2034.1,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741768831,3.29272144,2034.7,2033.7,6.08833725]
["bitfinex-derivatives","ETHF0:USTF0",1770741769136,5.58870579,2034.6,2034.0,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741769440,3.29272144,2034.5,2033.8,3.19251424]
["bitfinex-derivatives","ETHF0:USTF0",1770741769730,3.29789006,2034.5,2033.8,3.19793699]
["bitfinex-derivatives","ETHF0:USTF0",1770741770737,3.29789006,2034.5,2033.8,3.47478908]
["bitfinex-derivatives","ETHF0:USTF0",1770741770932,3.29789006,2034.5,2033.8,3.19793699]
["bitfinex-derivatives","ETHF0:USTF0",1770741771134,2.86572688,2034.3,2033.4,5.7856924]
["bitfinex-derivatives","ETHF0:USTF0",1770741771442,2.86572688,2034.3,2033.4,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741771629,2.86572688,2034.1,2033.4,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741772147,2.86572688,2034.1,2033.4,2.89341926]
["bitfinex-derivatives","ETHF0:USTF0",1770741773335,2.86572688,2033.9,2033.4,0.00354987]
["bitfinex-derivatives","ETHF0:USTF0",1770741773736,2.86572688,2033.9,2033.2,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741774037,5.33414433,2033.8,2033.0,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741774234,2.86572688,2033.7,2033.0,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741774639,2.86572688,2033.7,2033.0,2.89512901]
["bitfinex-derivatives","ETHF0:USTF0",1770741775736,2.86572688,2033.5,2033.0,0.00525962]
["bitfinex-derivatives","ETHF0:USTF0",1770741776345,2.86572688,2033.5,2032.4,6.86955554]
["bitfinex-derivatives","ETHF0:USTF0",1770741776346,2.86572688,2033.1,2032.2,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741776734,5.29905303,2033.0,2032.2,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741776935,11.53372688,2033.3,2032.2,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741777138,5.29905303,2033.3,2032.3,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741777341,0.00453167,2033.3,2032.3,2.89484588]
["bitfinex-derivatives","ETHF0:USTF0",1770741777639,2.87025855,2033.3,2032.3,2.89484588]
["bitfinex-derivatives","ETHF0:USTF0",1770741778641,0.00453167,2033.3,2032.4,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741778842,2.87025855,2033.3,2032.4,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741780139,2.86572688,2033.1,2032.4,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741780337,5.15898941,2033.2,2032.4,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741780640,2.87025855,2033.3,2032.4,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741781333,0.00453167,2033.3,2032.4,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741782945,0.00453167,2033.3,2032.6,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741783248,2.86572688,2033.7,2032.6,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741783642,2.86572688,2033.6,2032.6,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741784044,5.30351348,2033.5,2032.6,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741784342,2.87141792,2033.6,2032.6,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741784741,2.86572688,2033.4,2032.6,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741785445,2.86572688,2033.0,2032.3,2.89484588]
["bitfinex-derivatives","ETHF0:USTF0",1770741785842,2.86572688,2032.8,2032.3,2.89484588]
["bitfinex-derivatives","ETHF0:USTF0",1770741786038,2.86572688,2032.8,2032.1,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741786349,2.86572688,2032.8,2031.9,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741787137,2.83391542,2032.6,2031.9,2.89335203]
["bitfinex-derivatives","ETHF0:USTF0",1770741787548,2.83391542,2032.6,2031.9,0.00348264]
["bitfinex-derivatives","ETHF0:USTF0",1770741788249,2.81023269,2032.4,2031.5,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741788751,5.65511719,2032.3,2031.5,2.88986939]
["bitfinex-derivatives","ETHF0:USTF0",1770741789048,11.47526367,2032.6,2031.5,3.16168255]
["bitfinex-derivatives","ETHF0:USTF0",1770741789354,8.16918538,2032.5,2031.5,3.16607007]
["bitfinex-derivatives","ETHF0:USTF0",1770741790252,2.76865486,2032.4,2031.5,3.16607007]
["bitfinex-derivatives","ETHF0:USTF0",1770741790456,2.76865486,2032.4,2031.5,2.89425691]
["bitfinex-derivatives","ETHF0:USTF0",1770741790750,2.69789933,2032.2,2031.5,2.89425691]
["bitfinex-derivatives","ETHF0:USTF0",1770741792553,5.33236305,2032.1,2031.5,2.89425691]
["bitfinex-derivatives","ETHF0:USTF0",1770741792754,0.0040824,2032.1,2031.5,2.89425691]
["bitfinex-derivatives","ETHF0:USTF0",1770741797855,2.53208942,2032.1,2031.5,2.89425691]
["bitfinex-derivatives","ETHF0:USTF0",1770741800467,0.0040824,2032.1,2031.5,2.89425691]
["bitfinex-derivatives","ETHF0:USTF0",1770741800860,2.48502797,2032.1,2031.5,2.89425691]
["bitfinex-derivatives","ETHF0:USTF0",1770741801264,5.3894422,2032.0,2031.5,2.89425691]
["bitfinex-derivatives","ETHF0:USTF0",1770741801663,2.46922041,2032.1,2031.5,2.89425691]
["bitfinex-derivatives","ETHF0:USTF0",1770741802662,5.12517575,2032.0,2031.2,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741802862,2.44349538,2031.9,2031.2,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741803063,5.12517575,2032.0,2031.2,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741803265,0.0040824,2032.1,2031.2,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741803773,0.0040824,2032.1,2031.2,2.73337748]
["bitfinex-derivatives","ETHF0:USTF0",1770741804669,0.0040824,2032.1,2031.4,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741804864,2.41847809,2032.1,2031.4,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741805769,2.41025068,2031.9,2031.2,2.73337748]
["bitfinex-derivatives","ETHF0:USTF0",1770741806466,2.39536529,2031.7,2031.2,2.73337748]
["bitfinex-derivatives","ETHF0:USTF0",1770741809177,2.35471607,2031.9,2031.2,2.73337748]
["bitfinex-derivatives","ETHF0:USTF0",1770741809468,2.35471607,2031.7,2031.2,0.00591746]
["bitfinex-derivatives","ETHF0:USTF0",1770741809672,2.35471607,2031.7,2031.2,2.73337748]
["bitfinex-derivatives","ETHF0:USTF0",1770741810070,2.35471607,2031.7,2031.2,0.00591746]
["bitfinex-derivatives","ETHF0:USTF0",1770741810270,2.58208867,2032.0,2031.2,2.73337748]
["bitfinex-derivatives","ETHF0:USTF0",1770741810675,2.33588867,2031.9,2031.2,2.73337748]
["bitfinex-derivatives","ETHF0:USTF0",1770741810968,5.26144132,2031.8,2031.2,2.73337748]
["bitfinex-derivatives","ETHF0:USTF0",1770741811172,7.57576515,2031.8,2031.2,2.73337748]
["bitfinex-derivatives","ETHF0:USTF0",1770741812872,7.57576515,2031.8,2030.8,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741812873,2.51358027,2031.6,2030.8,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741813166,2.26733027,2031.4,2030.6,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741813568,2.26733027,2031.2,2030.6,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741813966,2.24919228,2031.0,2030.6,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741814169,2.24919228,2031.0,2030.4,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741814369,7.56342534,2031.2,2030.4,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741814569,2.24919228,2031.2,2030.4,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741814975,2.23257623,2031.0,2030.4,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741815471,2.47891623,2031.0,2030.2,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741815674,2.23257623,2030.8,2030.2,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741815877,2.23257623,2030.8,2030.0,2.89582301]
["bitfinex-derivatives","ETHF0:USTF0",1770741815878,2.23257623,2030.8,2030.0,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741816073,2.21420866,2030.6,2030.0,2.73318369]
["bitfinex-derivatives","ETHF0:USTF0",1770741816278,2.2194401,2030.6,2030.0,2.73318369]
["bitfinex-derivatives","ETHF0:USTF0",1770741816577,7.38917769,2030.5,2030.0,2.73318369]
["bitfinex-derivatives","ETHF0:USTF0",1770741817078,5.17496903,2030.5,2030.0,2.73318369]
["bitfinex-derivatives","ETHF0:USTF0",1770741817279,7.41958991,2030.5,2030.0,2.73318369]
["bitfinex-derivatives","ETHF0:USTF0",1770741817878,5.17496903,2030.5,2030.0,2.73318369]
["bitfinex-derivatives","ETHF0:USTF0",1770741818084,0.00523144,2030.6,2030.0,2.73318369]
["bitfinex-derivatives","ETHF0:USTF0",1770741818280,2.23140538,2030.6,2030.0,2.73318369]
["bitfinex-derivatives","ETHF0:USTF0",1770741818581,0.00523144,2030.6,2030.0,2.73318369]
["bitfinex-derivatives","ETHF0:USTF0",1770741820178,2.18590212,2030.6,2030.0,2.73318369]
["bitfinex-derivatives","ETHF0:USTF0",1770741820381,0.00523144,2030.6,2030.0,2.73318369]
["bitfinex-derivatives","ETHF0:USTF0",1770741821384,2.16638952,2030.6,2030.0,2.73318369]
["bitfinex-derivatives","ETHF0:USTF0",1770741821681,2.80131008,2030.4,2030.0,2.73318369]
["bitfinex-derivatives","ETHF0:USTF0",1770741821880,2.80131008,2030.4,2030.0,0.00572367]
["bitfinex-derivatives","ETHF0:USTF0",1770741822079,2.80131008,2030.4,2029.8,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741822480,2.80654152,2030.6,2029.8,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741822785,2.80131008,2030.4,2029.8,2.72746002]
["bitfinex-derivatives","ETHF0:USTF0",1770741823185,2.80131008,2030.4,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741823580,0.00523144,2030.6,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741824278,2.80131008,2030.4,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741824486,2.80131008,2030.2,2029.8,0.00379181]
["bitfinex-derivatives","ETHF0:USTF0",1770741825082,3.04772008,2030.3,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741825584,5.48602183,2030.2,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741825784,2.80131008,2030.4,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741825989,2.80131008,2030.5,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741826190,8.69823144,2030.6,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741826789,11.49954152,2030.6,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741826991,2.80131008,2030.5,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741827393,2.80131008,2030.3,2029.8,0.00379181]
["bitfinex-derivatives","ETHF0:USTF0",1770741827591,2.80131008,2030.3,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741828280,2.80131008,2030.5,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741828686,8.48568278,2030.5,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741829290,2.80131008,2030.5,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741829584,5.6722842,2030.4,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741829788,8.71323144,2030.6,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741830091,2.60397715,2030.5,2029.8,2.73125183]
["bitfinex-derivatives","ETHF0:USTF0",1770741831789,5.49656787,2030.4,2029.8,2.59703114]
["bitfinex-derivatives","ETHF0:USTF0",1770741832199,2.60397715,2030.5,2029.8,2.59703114]
["bitfinex-derivatives","ETHF0:USTF0",1770741834984,2.60397715,2030.3,2029.8,0.00379181]
["bitfinex-derivatives","ETHF0:USTF0",1770741835390,2.60397715,2030.1,2029.8,0.00379181]
["bitfinex-derivatives","ETHF0:USTF0",1770741837487,0.2464,2030.5,2029.6,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741837792,2.60397715,2030.2,2029.6,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741838596,2.60397715,2030.2,2029.6,2.59819694]
["bitfinex-derivatives","ETHF0:USTF0",1770741838996,11.46274221,2030.3,2029.6,2.59819694]
["bitfinex-derivatives","ETHF0:USTF0",1770741839303,5.53220875,2030.2,2029.6,2.59819694]
["bitfinex-derivatives","ETHF0:USTF0",1770741840699,8.731,2030.3,2029.6,2.59819694]
["bitfinex-derivatives","ETHF0:USTF0",1770741841394,2.45232099,2030.2,2029.6,2.59819694]
["bitfinex-derivatives","ETHF0:USTF0",1770741841589,8.01209179,2030.2,2029.0,6.89644395]
["bitfinex-derivatives","ETHF0:USTF0",1770741841795,2.4497756,2029.9,2029.1,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741842399,2.43711923,2029.7,2029.1,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741842599,2.43711923,2029.7,2029.1,2.59934333]
["bitfinex-derivatives","ETHF0:USTF0",1770741843490,2.4229259,2029.5,2028.9,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741843694,2.4229259,2029.4,2028.9,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741844097,2.40787442,2029.6,2028.9,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741844298,2.40787442,2029.8,2028.9,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741844491,11.9153588,2030.1,2028.9,2.59903636]
["bitfinex-derivatives","ETHF0:USTF0",1770741844699,11.41031442,2030.1,2028.9,2.59903636]
["bitfinex-derivatives","ETHF0:USTF0",1770741844892,5.70879776,2030.0,2028.9,2.59903636]
["bitfinex-derivatives","ETHF0:USTF0",1770741845091,2.39046536,2029.9,2028.9,2.59903636]
["bitfinex-derivatives","ETHF0:USTF0",1770741846098,9.00244,2030.1,2028.9,2.59903636]
["bitfinex-derivatives","ETHF0:USTF0",1770741846099,2.37551806,2029.7,2028.9,2.59903636]
["bitfinex-derivatives","ETHF0:USTF0",1770741846302,5.35548197,2029.8,2028.9,2.59903636]
["bitfinex-derivatives","ETHF0:USTF0",1770741846504,5.38224147,2030.0,2028.9,2.59903636]
["bitfinex-derivatives","ETHF0:USTF0",1770741846806,11.39065677,2030.1,2028.9,2.59903636]
["bitfinex-derivatives","ETHF0:USTF0",1770741846999,2.37573137,2030.0,2028.9,2.59903636]
["bitfinex-derivatives","ETHF0:USTF0",1770741847198,7.75797284,2030.0,2028.9,2.59903636]
["bitfinex-derivatives","ETHF0:USTF0",1770741847398,2.37573137,2029.9,2028.9,2.59903636]
["bitfinex-derivatives","ETHF0:USTF0",1770741848896,2.33828007,2030.0,2028.9,2.59903636]
["bitfinex-derivatives","ETHF0:USTF0",1770741849912,9.00244,2030.1,2029.0,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741850307,11.10639047,2030.2,2029.0,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741850507,8.783,2030.2,2029.2,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741850806,0.25161144,2030.6,2029.2,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741850807,2.55952918,2030.6,2029.4,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741851011,2.31314918,2030.6,2029.5,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741851610,2.29557057,2030.4,2029.5,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741851808,0.00523144,2030.6,2029.5,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741852008,0.00523144,2030.6,2029.6,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741852208,0.00523144,2030.6,2029.7,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741852402,2.2860312,2030.6,2029.7,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741854908,2.2860312,2030.6,2029.5,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741855214,2.18670735,2030.4,2029.5,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741855813,2.18439828,2030.2,2029.5,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741856314,5.50794194,2030.5,2029.5,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741856508,2.41862303,2030.4,2029.3,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741856708,7.6437167,2030.2,2029.3,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741856908,2.16519934,2030.1,2029.3,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741857210,2.15305836,2030.0,2029.3,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741857607,2.15305836,2030.2,2029.3,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741858808,2.11293661,2030.4,2029.3,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741859208,2.10086403,2030.2,2029.3,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741859713,7.68022988,2030.4,2029.3,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741859912,2.0986492,2030.4,2029.3,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741860115,2.08790039,2030.2,2029.3,2.59323933]
["bitfinex-derivatives","ETHF0:USTF0",1770741860816,2.08790039,2030.4,2029.4,2.35571051]
["bitfinex-derivatives","ETHF0:USTF0",1770741861223,8.797,2030.5,2029.4,2.35571051]
["bitfinex-derivatives","ETHF0:USTF0",1770741861509,8.797,2030.5,2029.3,4.30320462]
["bitfinex-derivatives","ETHF0:USTF0",1770741861510,0.00523144,2030.6,2029.7,6.65891513]
["bitfinex-derivatives","ETHF0:USTF0",1770741861714,0.00523144,2030.6,2029.8,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741862111,8.807,2031.1,2029.8,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741862309,10.84096511,2031.1,2029.9,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741863312,2.02621501,2031.0,2029.9,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741864415,8.8117507,2031.1,2029.9,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741864610,0.0047507,2031.1,2029.9,4.30320462]
["bitfinex-derivatives","ETHF0:USTF0",1770741864814,0.0047507,2031.1,2030.1,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741865015,0.0047507,2031.1,2030.1,6.61492354]
["bitfinex-derivatives","ETHF0:USTF0",1770741865218,0.0047507,2031.1,2030.0,8.09368703]
["bitfinex-derivatives","ETHF0:USTF0",1770741865219,0.0047507,2031.1,2030.3,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741866022,1.98398009,2031.5,2030.3,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741866221,1.97004335,2031.7,2030.4,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741866420,1.97004335,2031.7,2030.5,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741866620,5.6231834,2031.7,2030.6,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741866815,1.98414977,2032.1,2030.6,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741867123,1.97265998,2031.8,2030.7,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741868224,1.96447953,2032.1,2030.9,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741868824,1.96447953,2032.1,2031.1,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741869223,1.9373364,2031.9,2031.1,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741869422,5.46681629,2032.0,2031.1,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741869626,1.94297215,2032.1,2031.1,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741870020,1.92356258,2031.9,2031.1,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741870924,0.00563575,2032.1,2031.1,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741870925,1.93945939,2032.1,2031.1,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741871122,0.00563575,2032.1,2031.1,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741871514,0.00563575,2032.1,2031.3,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741872516,2.45068288,2033.3,2032.5,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741872721,2.45068288,2033.0,2032.5,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741872927,2.45068288,2033.0,2032.4,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770741873123,2.45068288,2033.0,2032.1,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741873328,2.45068288,2032.8,2032.1,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741873627,2.45068288,2032.8,2032.1,2.31522105]
["bitfinex-derivatives","ETHF0:USTF0",1770741873628,2.45602481,2032.8,2032.1,2.31522105]
["bitfinex-derivatives","ETHF0:USTF0",1770741875923,2.45602481,2032.8,2032.1,0.00350213]
["bitfinex-derivatives","ETHF0:USTF0",1770741876122,2.45068288,2032.6,2031.8,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741876722,0.00534193,2032.8,2031.8,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741876723,2.45602481,2032.8,2031.8,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741877125,2.45602481,2032.8,2031.8,2.31733399]
["bitfinex-derivatives","ETHF0:USTF0",1770741877824,0.00534193,2032.8,2031.8,2.31733399]
["bitfinex-derivatives","ETHF0:USTF0",1770741878030,0.00534193,2032.8,2031.9,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741880529,2.45068288,2033.3,2031.9,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741880734,2.45068288,2033.1,2031.9,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741881031,2.45068288,2032.9,2031.9,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741881427,2.45474412,2032.9,2031.9,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741885941,2.45474412,2032.9,2032.1,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741886141,0.00406124,2032.9,2032.3,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741886338,2.45068288,2033.2,2032.4,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770741886538,2.45068288,2033.2,2032.5,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741887240,2.45528607,2033.2,2032.5,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741887637,2.45068288,2032.9,2032.4,2.55787892]
["bitfinex-derivatives","ETHF0:USTF0",1770741888840,2.45068288,2032.9,2032.2,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741890540,2.45322383,2033.1,2032.2,2.31171892]
["bitfinex-derivatives","ETHF0:USTF0",1770741890938,2.45322383,2033.1,2032.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770741890939,2.32464355,2032.8,2031.8,0.00561507]
["bitfinex-derivatives","ETHF0:USTF0",1770741891145,2.45322383,2032.7,2031.8,2.55085082]
["bitfinex-derivatives","ETHF0:USTF0",1770741891345,2.45322383,2032.6,2031.8,2.55085082]
["bitfinex-derivatives","ETHF0:USTF0",1770741892542,2.45322383,2032.6,2031.8,0.00561507]
["bitfinex-derivatives","ETHF0:USTF0",1770741892843,2.45322383,2032.4,2031.4,2.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1770741894151,2.45322383,2032.4,2031.4,2.55143623]
["bitfinex-derivatives","ETHF0:USTF0",1770741894349,2.45322383,2032.2,2031.4,2.55143623]
["bitfinex-derivatives","ETHF0:USTF0",1770741899348,2.45322383,2032.0,2031.0,2.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1770741899750,2.45322383,2031.8,2031.0,2.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1770741900247,2.45322383,2031.8,2031.0,2.82538154]
["bitfinex-derivatives","ETHF0:USTF0",1770741900449,2.45322383,2031.8,2031.0,2.82958207]
["bitfinex-derivatives","ETHF0:USTF0",1770741900645,2.45322383,2031.8,2031.0,3.07591207]
["bitfinex-derivatives","ETHF0:USTF0",1770741900842,2.45322383,2032.3,2031.3,2.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1770741901243,13.74,2032.9,2031.7,2.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1770741901244,5.40688432,2032.4,2031.7,2.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1770741901454,2.45322383,2032.7,2031.7,2.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1770741901853,2.45322383,2032.5,2031.7,2.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1770741902853,13.74,2032.9,2031.7,2.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1770741903056,2.45322383,2032.8,2031.8,2.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1770741903257,2.45322383,2032.8,2031.7,4.30320462]
["bitfinex-derivatives","ETHF0:USTF0",1770741903258,2.45322383,2032.8,2031.9,2.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1770741903658,2.45322383,2032.8,2031.7,2.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1770741904256,2.45322383,2032.8,2031.8,2.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1770741904549,5.0,2032.9,2031.8,6.84844037]
["bitfinex-derivatives","ETHF0:USTF0",1770741904750,0.00460319,2033.2,2032.5,4.60759969]
["bitfinex-derivatives","ETHF0:USTF0",1770741905058,2.49454901,2033.6,2032.5,4.60759969]
["bitfinex-derivatives","ETHF0:USTF0",1770741905259,2.9129188,2034.7,2033.0,4.36145969]
["bitfinex-derivatives","ETHF0:USTF0",1770741905558,43.89309059,2034.8,2033.0,4.36145969]
["bitfinex-derivatives","ETHF0:USTF0",1770741905559,2.494549,2034.5,2033.2,4.36145969]
["bitfinex-derivatives","ETHF0:USTF0",1770741905951,2.50023531,2034.5,2033.3,0.32198753]
["bitfinex-derivatives","ETHF0:USTF0",1770741906146,2.4930722,2034.3,2033.3,0.32198753]
["bitfinex-derivatives","ETHF0:USTF0",1770741906552,2.4930722,2034.3,2033.2,0.00429283]
["bitfinex-derivatives","ETHF0:USTF0",1770741906753,2.53821994,2033.9,2032.9,0.23169206]
["bitfinex-derivatives","ETHF0:USTF0",1770741907859,2.57059355,2034.1,2032.9,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1770741907860,2.53660459,2033.6,2032.9,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1770741908257,2.53660459,2033.6,2032.9,0.20809277]
["bitfinex-derivatives","ETHF0:USTF0",1770741908460,0.00460319,2033.4,2032.9,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1770741908655,2.53660459,2033.3,2032.9,0.00546837]
["bitfinex-derivatives","ETHF0:USTF0",1770741908857,2.53660459,2033.3,2032.5,0.15523809]
["bitfinex-derivatives","ETHF0:USTF0",1770741909458,2.56029774,2033.9,2032.6,0.13904591]
["bitfinex-derivatives","ETHF0:USTF0",1770741909956,2.56029774,2033.9,2032.6,0.1433409]
["bitfinex-derivatives","ETHF0:USTF0",1770741910462,2.56029774,2033.9,2032.7,0.13191749]
["bitfinex-derivatives","ETHF0:USTF0",1770741910854,2.56490093,2033.9,2032.7,0.13191749]
["bitfinex-derivatives","ETHF0:USTF0",1770741911660,2.59497294,2033.7,2032.7,0.13191749]
["bitfinex-derivatives","ETHF0:USTF0",1770741912162,2.59376969,2033.5,2032.7,0.13191749]
["bitfinex-derivatives","ETHF0:USTF0",1770741914259,2.59837288,2033.5,2032.7,0.13191749]
["bitfinex-derivatives","ETHF0:USTF0",1770741914461,2.59345368,2033.7,2032.7,0.13191749]
["bitfinex-derivatives","ETHF0:USTF0",1770741914854,2.59345368,2033.7,2032.9,0.0168844]
["bitfinex-derivatives","ETHF0:USTF0",1770741915057,2.58904443,2033.9,2032.9,0.0168844]
["bitfinex-derivatives","ETHF0:USTF0",1770741915456,2.58904443,2033.9,2032.7,0.0168844]
["bitfinex-derivatives","ETHF0:USTF0",1770741915662,2.58904443,2033.7,2032.7,0.0168844]
["bitfinex-derivatives","ETHF0:USTF0",1770741916167,2.59364762,2033.7,2032.7,0.0168844]
["bitfinex-derivatives","ETHF0:USTF0",1770741917265,5.06846312,2033.1,2032.7,0.0168844]
["bitfinex-derivatives","ETHF0:USTF0",1770741917461,2.59142446,2033.1,2032.3,4.36145969]
["bitfinex-derivatives","ETHF0:USTF0",1770741917669,2.45322383,2032.9,2031.6,11.93836907]
["bitfinex-derivatives","ETHF0:USTF0",1770741917970,2.45322383,2032.7,2031.7,1.49150726]
["bitfinex-derivatives","ETHF0:USTF0",1770741918669,0.00460319,2032.5,2031.7,1.49739245]
["bitfinex-derivatives","ETHF0:USTF0",1770741918869,2.45322383,2032.4,2031.7,1.49739245]
["bitfinex-derivatives","ETHF0:USTF0",1770741920468,2.49693697,2032.2,2031.0,2.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1770741920868,2.49693697,2032.0,2031.0,2.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1770741921465,2.49693697,2032.0,2031.0,2.00830818]
["bitfinex-derivatives","ETHF0:USTF0",1770741921663,2.61320022,2032.4,2031.2,1.73247305]
["bitfinex-derivatives","ETHF0:USTF0",1770741921970,2.61320022,2032.3,2031.4,1.7334931]
["bitfinex-derivatives","ETHF0:USTF0",1770741923675,2.61320022,2032.6,2031.6,1.73851202]
["bitfinex-derivatives","ETHF0:USTF0",1770741924175,0.0037078,2032.7,2032.0,1.73063597]
["bitfinex-derivatives","ETHF0:USTF0",1770741925070,2.61320022,2033.3,2032.2,1.73132544]
["bitfinex-derivatives","ETHF0:USTF0",1770741925564,2.61320022,2033.2,2032.4,1.72761764]
["bitfinex-derivatives","ETHF0:USTF0",1770741925870,2.61320022,2033.2,2031.8,14.16224015]
["bitfinex-derivatives","ETHF0:USTF0",1770741925871,2.61320022,2033.6,2032.6,1.72974054]
["bitfinex-derivatives","ETHF0:USTF0",1770741926074,0.00460319,2033.5,2032.6,1.73349941]
["bitfinex-derivatives","ETHF0:USTF0",1770741927067,2.61780341,2033.5,2032.6,0.00375887]
["bitfinex-derivatives","ETHF0:USTF0",1770741927263,0.00460319,2033.2,2032.6,1.75709237]
["bitfinex-derivatives","ETHF0:USTF0",1770741928774,2.61320022,2033.4,2032.6,1.75709237]
["bitfinex-derivatives","ETHF0:USTF0",1770741929073,2.61320022,2034.2,2033.0,1.74262618]
["bitfinex-derivatives","ETHF0:USTF0",1770741929272,2.61320022,2034.2,2033.2,1.74262618]
["bitfinex-derivatives","ETHF0:USTF0",1770741929575,2.62164363,2034.2,2033.2,1.74262618]
["bitfinex-derivatives","ETHF0:USTF0",1770741929977,2.62164363,2034.2,2033.4,1.74467044]
["bitfinex-derivatives","ETHF0:USTF0",1770741930278,2.61320022,2034.0,2033.4,1.74467044]
["bitfinex-derivatives","ETHF0:USTF0",1770741930771,0.00844341,2033.8,2033.4,1.74467044]
["bitfinex-derivatives","ETHF0:USTF0",1770741931368,0.00844341,2033.8,2032.8,6.05435]
["bitfinex-derivatives","ETHF0:USTF0",1770741931369,2.62164363,2033.8,2032.9,1.71953933]
["bitfinex-derivatives","ETHF0:USTF0",1770741931568,2.61320022,2033.8,2032.6,1.7232982]
["bitfinex-derivatives","ETHF0:USTF0",1770741931878,0.00844341,2033.5,2032.6,1.7232982]
["bitfinex-derivatives","ETHF0:USTF0",1770741932079,2.62164363,2033.5,2032.6,1.7232982]
["bitfinex-derivatives","ETHF0:USTF0",1770741932380,2.61320022,2033.0,2032.6,0.00375887]
["bitfinex-derivatives","ETHF0:USTF0",1770741932582,2.61320022,2033.0,2032.6,1.71531815]
["bitfinex-derivatives","ETHF0:USTF0",1770741932781,2.61320022,2033.7,2032.6,1.71531815]
["bitfinex-derivatives","ETHF0:USTF0",1770741933086,2.61320022,2033.2,2032.6,1.71531815]
["bitfinex-derivatives","ETHF0:USTF0",1770741933577,0.00844341,2033.0,2032.6,1.71531815]
["bitfinex-derivatives","ETHF0:USTF0",1770741934674,2.61320022,2033.5,2032.6,1.71531815]
["bitfinex-derivatives","ETHF0:USTF0",1770741936185,2.61320022,2033.7,2032.8,1.64850085]
["bitfinex-derivatives","ETHF0:USTF0",1770741936873,2.61320022,2033.9,2032.8,1.64850085]
["bitfinex-derivatives","ETHF0:USTF0",1770741937077,2.61320022,2033.9,2033.0,1.64070854]
["bitfinex-derivatives","ETHF0:USTF0",1770741937285,2.61320022,2034.1,2033.0,1.64070854]
["bitfinex-derivatives","ETHF0:USTF0",1770741937484,2.61320022,2034.1,2033.2,1.64070854]
["bitfinex-derivatives","ETHF0:USTF0",1770741938680,2.61320022,2034.1,2033.4,1.63278028]
["bitfinex-derivatives","ETHF0:USTF0",1770741938885,0.00583023,2034.2,2033.6,1.63649359]
["bitfinex-derivatives","ETHF0:USTF0",1770741939286,2.61903045,2034.2,2033.6,1.63649359]
["bitfinex-derivatives","ETHF0:USTF0",1770741939480,2.61903045,2034.2,2033.4,1.62647294]
["bitfinex-derivatives","ETHF0:USTF0",1770741941885,2.61903045,2034.2,2033.4,1.87250294]
["bitfinex-derivatives","ETHF0:USTF0",1770741942090,2.3e-07,2034.2,2033.9,1.60061892]
["bitfinex-derivatives","ETHF0:USTF0",1770741942282,2.61320022,2034.6,2033.9,1.60061892]
["bitfinex-derivatives","ETHF0:USTF0",1770741942993,2.61320022,2034.6,2033.9,1.86864294]
["bitfinex-derivatives","ETHF0:USTF0",1770741943290,2.61927161,2034.6,2033.9,1.86864294]
["bitfinex-derivatives","ETHF0:USTF0",1770741943478,5.50735906,2034.5,2033.9,1.60061892]
["bitfinex-derivatives","ETHF0:USTF0",1770741943683,2.61320022,2034.4,2033.9,0.52309697]
["bitfinex-derivatives","ETHF0:USTF0",1770741944587,2.61320022,2034.4,2033.4,0.50733628]
["bitfinex-derivatives","ETHF0:USTF0",1770741945179,2.61320022,2034.4,2033.4,0.77951051]
["bitfinex-derivatives","ETHF0:USTF0",1770741947488,2.47703866,2033.7,2033.4,0.77951051]
["bitfinex-derivatives","ETHF0:USTF0",1770741947683,2.61320022,2033.9,2033.4,0.80729111]
["bitfinex-derivatives","ETHF0:USTF0",1770741947884,2.61320022,2033.9,2033.2,0.5372658]
["bitfinex-derivatives","ETHF0:USTF0",1770741948088,2.61320022,2033.9,2032.7,0.52707036]
["bitfinex-derivatives","ETHF0:USTF0",1770741948296,2.61320022,2033.7,2032.7,0.52707036]
["bitfinex-derivatives","ETHF0:USTF0",1770741948802,2.61320022,2033.5,2032.6,0.00375887]
["bitfinex-derivatives","ETHF0:USTF0",1770741949097,2.61320022,2033.3,2032.6,0.00375887]
["bitfinex-derivatives","ETHF0:USTF0",1770741949293,2.61320022,2033.3,2032.0,0.50709671]
["bitfinex-derivatives","ETHF0:USTF0",1770741949489,8.86901,2033.6,2032.0,0.50709671]
["bitfinex-derivatives","ETHF0:USTF0",1770741949490,2.61320022,2033.1,2032.0,0.50709671]
["bitfinex-derivatives","ETHF0:USTF0",1770741949891,2.56336646,2032.9,2032.0,0.50709671]
["bitfinex-derivatives","ETHF0:USTF0",1770741950094,2.56336646,2032.7,2031.8,0.27799479]
["bitfinex-derivatives","ETHF0:USTF0",1770741950399,2.56336646,2032.7,2031.8,0.00623088]
["bitfinex-derivatives","ETHF0:USTF0",1770741950400,2.5672831,2032.7,2031.8,0.00623088]
["bitfinex-derivatives","ETHF0:USTF0",1770741950797,2.5672831,2032.7,2031.8,0.50243142]
["bitfinex-derivatives","ETHF0:USTF0",1770741951195,0.00391664,2032.7,2031.8,0.50243142]
["bitfinex-derivatives","ETHF0:USTF0",1770741951395,2.56336646,2033.1,2031.9,0.48178762]
["bitfinex-derivatives","ETHF0:USTF0",1770741951798,2.56336646,2033.1,2032.0,0.4848576]
["bitfinex-derivatives","ETHF0:USTF0",1770741952498,2.56741117,2033.1,2032.0,0.4848576]
["bitfinex-derivatives","ETHF0:USTF0",1770741953007,2.56336646,2033.5,2032.4,0.27189917]
["bitfinex-derivatives","ETHF0:USTF0",1770741953599,2.9129188,2034.2,2032.4,0.27189917]
["bitfinex-derivatives","ETHF0:USTF0",1770741953600,2.56336646,2033.7,2032.6,0.25759773]
["bitfinex-derivatives","ETHF0:USTF0",1770741954201,0.00395905,2033.7,2032.8,0.24723774]
["bitfinex-derivatives","ETHF0:USTF0",1770741954405,2.56336646,2033.6,2032.8,0.24723774]
["bitfinex-derivatives","ETHF0:USTF0",1770741955807,2.56336646,2033.6,2032.7,0.23995035]
["bitfinex-derivatives","ETHF0:USTF0",1770741958304,2.56336646,2033.6,2032.5,4.78057014]
["bitfinex-derivatives","ETHF0:USTF0",1770741958609,2.56336646,2033.6,2032.3,5.78196811]
["bitfinex-derivatives","ETHF0:USTF0",1770741958610,2.56336646,2033.6,2032.3,0.20678535]
["bitfinex-derivatives","ETHF0:USTF0",1770741959205,2.56336646,2033.6,2032.4,0.20138933]
["bitfinex-derivatives","ETHF0:USTF0",1770741959708,2.56336646,2033.6,2032.3,4.57380479]
["bitfinex-derivatives","ETHF0:USTF0",1770741959709,2.56336646,2033.4,2032.3,4.57380479]
["bitfinex-derivatives","ETHF0:USTF0",1770741959912,2.56336646,2033.4,2032.4,0.20489372]
["bitfinex-derivatives","ETHF0:USTF0",1770741960212,2.56336646,2033.4,2032.5,0.19096271]
["bitfinex-derivatives","ETHF0:USTF0",1770741960404,5.1580394,2033.6,2032.7,0.19096271]
["bitfinex-derivatives","ETHF0:USTF0",1770741960405,2.56336646,2033.6,2032.7,0.19096271]
["bitfinex-derivatives","ETHF0:USTF0",1770741960617,2.56336646,2034.2,2033.3,0.19096271]
["bitfinex-derivatives","ETHF0:USTF0",1770741961201,2.56336646,2034.2,2033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770741961202,2.56336646,2034.2,2033.5,0.15368459]
["bitfinex-derivatives","ETHF0:USTF0",1770741961407,11.5079188,2034.9,2033.5,0.15368459]
["bitfinex-derivatives","ETHF0:USTF0",1770741961608,2.56336646,2034.8,2033.5,0.15368459]
["bitfinex-derivatives","ETHF0:USTF0",1770741961802,7.9841083,2034.8,2033.5,0.15932558]
["bitfinex-derivatives","ETHF0:USTF0",1770741962008,2.56336646,2034.7,2033.5,0.15932558]
["bitfinex-derivatives","ETHF0:USTF0",1770741962611,2.47703866,2033.8,2033.5,0.1493299]
["bitfinex-derivatives","ETHF0:USTF0",1770741962805,2.80923646,2034.8,2033.5,0.1493299]
["bitfinex-derivatives","ETHF0:USTF0",1770741963014,2.56336646,2034.7,2033.7,0.15542942]
["bitfinex-derivatives","ETHF0:USTF0",1770741963711,2.56336646,2034.5,2033.5,0.00564099]
["bitfinex-derivatives","ETHF0:USTF0",1770741964106,2.56336646,2034.3,2033.5,0.00564099]
["bitfinex-derivatives","ETHF0:USTF0",1770741964308,2.56336646,2034.3,2033.5,0.13708328]
["bitfinex-derivatives","ETHF0:USTF0",1770741964517,2.56336646,2034.3,2033.5,0.00564099]
["bitfinex-derivatives","ETHF0:USTF0",1770741964719,2.56336646,2034.1,2033.1,0.37751229]
["bitfinex-derivatives","ETHF0:USTF0",1770741965012,2.56336646,2034.1,2033.1,0.13144229]
["bitfinex-derivatives","ETHF0:USTF0",1770741965220,2.56336646,2034.3,2033.3,0.1092985]
["bitfinex-derivatives","ETHF0:USTF0",1770741965713,5.36329952,2034.2,2033.0,4.44046524]
["bitfinex-derivatives","ETHF0:USTF0",1770741965910,2.56336646,2034.1,2033.0,4.44394111]
["bitfinex-derivatives","ETHF0:USTF0",1770741966417,2.56336646,2033.9,2033.1,0.09960298]
["bitfinex-derivatives","ETHF0:USTF0",1770741967015,0.2459,2034.6,2033.1,0.09960298]
["bitfinex-derivatives","ETHF0:USTF0",1770741967207,2.56336646,2034.1,2033.2,0.07446291]
["bitfinex-derivatives","ETHF0:USTF0",1770741967412,2.56336646,2034.1,2033.0,0.07793878]
["bitfinex-derivatives","ETHF0:USTF0",1770741967917,2.56336646,2033.9,2033.0,0.07793878]
["bitfinex-derivatives","ETHF0:USTF0",1770741968114,2.56336646,2033.7,2033.0,0.00347587]
["bitfinex-derivatives","ETHF0:USTF0",1770741968317,2.56336646,2033.7,2032.6,0.06449033]
["bitfinex-derivatives","ETHF0:USTF0",1770741968713,2.56336646,2033.5,2032.4,4.4162394]
["bitfinex-derivatives","ETHF0:USTF0",1770741969019,5.48739386,2033.4,2032.2,0.07538098]
["bitfinex-derivatives","ETHF0:USTF0",1770741969215,2.56336646,2033.3,2032.3,0.07538098]
["bitfinex-derivatives","ETHF0:USTF0",1770741969411,2.56731103,2033.3,2032.3,0.08148236]
["bitfinex-derivatives","ETHF0:USTF0",1770741969614,2.56731103,2033.3,2032.5,0.07538098]
["bitfinex-derivatives","ETHF0:USTF0",1770741970115,0.00394457,2033.3,2032.7,0.06538501]
["bitfinex-derivatives","ETHF0:USTF0",1770741970514,2.56336646,2033.7,2032.9,0.06538501]
["bitfinex-derivatives","ETHF0:USTF0",1770741970909,2.56336646,2033.7,2032.9,0.04440764]
["bitfinex-derivatives","ETHF0:USTF0",1770741971111,8.84096,2034.1,2032.9,0.04440764]
["bitfinex-derivatives","ETHF0:USTF0",1770741971315,2.56336646,2034.0,2033.0,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770741971517,2.56336646,2034.0,2033.1,0.04440764]
["bitfinex-derivatives","ETHF0:USTF0",1770741971713,2.56801901,2034.0,2033.1,0.04440764]
["bitfinex-derivatives","ETHF0:USTF0",1770741972216,2.56801901,2034.0,2033.3,0.03485069]
["bitfinex-derivatives","ETHF0:USTF0",1770741972417,0.00465255,2034.0,2033.3,0.03485069]
["bitfinex-derivatives","ETHF0:USTF0",1770741973113,2.56801901,2034.0,2033.2,4.57370479]
["bitfinex-derivatives","ETHF0:USTF0",1770741973314,2.56801901,2034.0,2033.2,0.06218146]
["bitfinex-derivatives","ETHF0:USTF0",1770741975114,2.56801901,2034.0,2033.3,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770741975418,2.56801901,2034.0,2033.4,0.04492749]
["bitfinex-derivatives","ETHF0:USTF0",1770741975818,0.00465255,2034.0,2033.4,0.04492749]
["bitfinex-derivatives","ETHF0:USTF0",1770741976013,2.56336646,2034.7,2033.6,0.03513724]
["bitfinex-derivatives","ETHF0:USTF0",1770741976209,2.80924646,2034.7,2033.4,4.36278203]
["bitfinex-derivatives","ETHF0:USTF0",1770741976410,2.56336646,2034.6,2033.3,45.12764479]
["bitfinex-derivatives","ETHF0:USTF0",1770741976620,2.56336646,2034.6,2033.4,0.03513724]
["bitfinex-derivatives","ETHF0:USTF0",1770741976821,2.56336646,2034.4,2033.4,0.03513724]
["bitfinex-derivatives","ETHF0:USTF0",1770741977021,2.5671991,2034.4,2033.4,0.03513724]
["bitfinex-derivatives","ETHF0:USTF0",1770741977218,2.5671991,2034.4,2033.2,4.60033057]
["bitfinex-derivatives","ETHF0:USTF0",1770741977416,2.56336646,2033.7,2033.0,4.35427057]
["bitfinex-derivatives","ETHF0:USTF0",1770741977817,2.56336646,2033.7,2033.0,45.15427057]
["bitfinex-derivatives","ETHF0:USTF0",1770741978018,2.56336646,2033.7,2033.0,40.82662578]
["bitfinex-derivatives","ETHF0:USTF0",1770741978218,2.56336646,2033.7,2033.0,0.02662578]
["bitfinex-derivatives","ETHF0:USTF0",1770741978816,2.56336646,2033.7,2032.7,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1770741979013,2.56336646,2033.7,2033.1,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770741979220,2.56336646,2033.7,2033.1,0.25278491]
["bitfinex-derivatives","ETHF0:USTF0",1770741979819,2.56336646,2033.7,2033.1,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770741981122,2.56336646,2033.7,2032.8,4.32764479]
["bitfinex-derivatives","ETHF0:USTF0",1770741981425,2.56336646,2033.7,2032.9,4.32764479]
["bitfinex-derivatives","ETHF0:USTF0",1770741981620,2.56336646,2033.7,2032.8,4.32764479]
["bitfinex-derivatives","ETHF0:USTF0",1770741981922,2.56336646,2033.7,2032.5,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1770741982126,2.56336646,2033.7,2032.5,4.57378479]
["bitfinex-derivatives","ETHF0:USTF0",1770741982728,2.56336646,2033.7,2032.7,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770741982922,2.56336646,2033.7,2032.7,4.57376479]
["bitfinex-derivatives","ETHF0:USTF0",1770741984624,2.56336646,2033.7,2032.9,4.57374479]
["bitfinex-derivatives","ETHF0:USTF0",1770741984928,2.56336646,2033.7,2032.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770741986531,2.37799562,2033.5,2032.4,2.43332943]
["bitfinex-derivatives","ETHF0:USTF0",1770741986934,2.37799562,2033.3,2032.4,2.43332943]
["bitfinex-derivatives","ETHF0:USTF0",1770741987733,2.37799562,2033.3,2032.3,0.00610138]
["bitfinex-derivatives","ETHF0:USTF0",1770741988324,2.37799562,2033.3,2032.3,2.19328081]
["bitfinex-derivatives","ETHF0:USTF0",1770741989629,2.37799562,2033.3,2032.3,2.43944081]
["bitfinex-derivatives","ETHF0:USTF0",1770741992536,2.37799562,2032.5,2032.3,0.00610138]
["bitfinex-derivatives","ETHF0:USTF0",1770741992726,2.37799562,2032.5,2031.9,2.18717943]
["bitfinex-derivatives","ETHF0:USTF0",1770741993433,2.37799562,2032.5,2031.6,2.18717943]
["bitfinex-derivatives","ETHF0:USTF0",1770741993731,2.38414607,2032.5,2031.6,2.19247574]
["bitfinex-derivatives","ETHF0:USTF0",1770741994345,0.00615045,2032.5,2031.8,2.18717943]
["bitfinex-derivatives","ETHF0:USTF0",1770741996631,11.6839588,2033.4,2032.0,2.18717943]
["bitfinex-derivatives","ETHF0:USTF0",1770741996632,2.37799562,2032.9,2032.0,2.18717943]
["bitfinex-derivatives","ETHF0:USTF0",1770741997242,2.37799562,2032.9,2031.9,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1770741997734,2.38275218,2032.9,2031.9,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1770741998744,2.37799562,2032.7,2031.7,0.27832375]
["bitfinex-derivatives","ETHF0:USTF0",1770741998946,2.37799562,2032.7,2031.6,2.19247574]
["bitfinex-derivatives","ETHF0:USTF0",1770741999440,2.37799562,2032.7,2031.6,2.46896301]
["bitfinex-derivatives","ETHF0:USTF0",1770741999642,2.37799562,2032.7,2031.6,0.28178358]
["bitfinex-derivatives","ETHF0:USTF0",1770741999842,2.37799562,2032.7,2031.6,2.46896301]
["bitfinex-derivatives","ETHF0:USTF0",1770742000038,5.33700908,2032.6,2031.6,2.46896301]
["bitfinex-derivatives","ETHF0:USTF0",1770742000240,2.37799562,2032.5,2031.6,2.46896301]
["bitfinex-derivatives","ETHF0:USTF0",1770742002240,2.37799562,2032.5,2031.6,0.28178358]
["bitfinex-derivatives","ETHF0:USTF0",1770742002443,2.37799562,2032.3,2031.6,0.28178358]
["bitfinex-derivatives","ETHF0:USTF0",1770742002644,2.37799562,2032.3,2031.6,2.46896301]
["bitfinex-derivatives","ETHF0:USTF0",1770742002839,2.37799562,2032.3,2031.6,0.00529631]
["bitfinex-derivatives","ETHF0:USTF0",1770742004242,2.32989897,2032.9,2031.6,2.19247574]
["bitfinex-derivatives","ETHF0:USTF0",1770742004243,2.37799562,2032.8,2031.6,2.19247574]
["bitfinex-derivatives","ETHF0:USTF0",1770742004438,2.37799562,2032.8,2031.6,2.43872574]
["bitfinex-derivatives","ETHF0:USTF0",1770742004640,2.37799562,2032.7,2031.6,2.43872574]
["bitfinex-derivatives","ETHF0:USTF0",1770742007950,2.47703866,2032.1,2031.6,2.43872574]
["bitfinex-derivatives","ETHF0:USTF0",1770742008157,2.37799562,2032.5,2031.6,2.43872574]
["bitfinex-derivatives","ETHF0:USTF0",1770742009047,0.00475656,2032.9,2031.6,2.43872574]
["bitfinex-derivatives","ETHF0:USTF0",1770742009048,2.37799562,2032.8,2031.6,2.43872574]
["bitfinex-derivatives","ETHF0:USTF0",1770742010250,2.37799562,2032.8,2032.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770742010453,0.00475656,2032.9,2032.1,0.08869253]
["bitfinex-derivatives","ETHF0:USTF0",1770742010855,0.00475656,2032.9,2032.3,0.10541362]
["bitfinex-derivatives","ETHF0:USTF0",1770742011054,2.39434658,2032.9,2032.3,0.10541362]
["bitfinex-derivatives","ETHF0:USTF0",1770742012052,0.00475656,2032.9,2032.3,0.10541362]
["bitfinex-derivatives","ETHF0:USTF0",1770742012959,2.38717654,2033.4,2032.5,0.08368532]
["bitfinex-derivatives","ETHF0:USTF0",1770742013359,2.38717654,2033.4,2031.7,4.45673985]
["bitfinex-derivatives","ETHF0:USTF0",1770742013360,2.32514241,2033.1,2031.7,4.45673985]
["bitfinex-derivatives","ETHF0:USTF0",1770742013559,4.53491427,2033.0,2031.8,2.42241856]
["bitfinex-derivatives","ETHF0:USTF0",1770742013854,5.77625939,2033.0,2031.8,2.42241856]
["bitfinex-derivatives","ETHF0:USTF0",1770742014050,0.69517194,2032.8,2031.8,2.42241856]
["bitfinex-derivatives","ETHF0:USTF0",1770742015456,0.0035976,2033.0,2031.8,2.42241856]
["bitfinex-derivatives","ETHF0:USTF0",1770742015658,0.0035976,2033.0,2032.2,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742016558,0.0035976,2033.0,2032.4,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742016761,0.84665101,2033.5,2032.6,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742017763,0.85194567,2033.5,2032.6,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742018661,0.00529466,2033.5,2032.6,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742020260,0.00529466,2033.5,2032.8,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742020457,0.75340912,2034.0,2032.8,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742020766,0.75340912,2033.8,2032.8,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742021465,0.7587826,2033.8,2032.8,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742022362,0.00537348,2033.8,2032.8,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742022761,0.00537348,2033.8,2033.0,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742023765,0.68576971,2034.3,2033.2,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742024463,0.65153188,2034.1,2033.2,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742024664,0.65708168,2034.1,2033.2,2.3858447]
["bitfinex-derivatives","ETHF0:USTF0",1770742027655,0.0055498,2034.1,2033.4,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742027862,0.55463615,2034.6,2033.4,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742028461,8.441,2034.7,2033.4,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742028462,0.52840158,2034.4,2033.4,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742028858,0.54905119,2034.2,2033.4,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742030066,0.00526546,2034.4,2033.2,2.3858447]
["bitfinex-derivatives","ETHF0:USTF0",1770742030067,0.49050901,2034.0,2033.2,2.3858447]
["bitfinex-derivatives","ETHF0:USTF0",1770742030667,0.49050901,2033.8,2032.8,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742031564,0.46367359,2033.6,2032.8,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742031869,0.46367359,2033.6,2032.8,2.38699863]
["bitfinex-derivatives","ETHF0:USTF0",1770742032060,0.46367359,2033.6,2032.8,0.00530514]
["bitfinex-derivatives","ETHF0:USTF0",1770742032265,0.43141175,2033.4,2032.6,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742032965,0.39274509,2033.2,2032.1,2.38169349]
["bitfinex-derivatives","ETHF0:USTF0",1770742033274,0.39274509,2033.2,2032.1,2.38617788]
["bitfinex-derivatives","ETHF0:USTF0",1770742039272,0.03644745,2032.9,2032.1,0.00448439]
["bitfinex-derivatives","ETHF0:USTF0",1770742039473,0.04238903,2032.9,2032.0,2.46957039]
["bitfinex-derivatives","ETHF0:USTF0",1770742039673,0.03644745,2032.7,2032.0,2.46957039]
["bitfinex-derivatives","ETHF0:USTF0",1770742039868,5.55673486,2032.8,2032.0,2.46957039]
["bitfinex-derivatives","ETHF0:USTF0",1770742040574,5.55673486,2032.8,2032.0,0.00557423]
["bitfinex-derivatives","ETHF0:USTF0",1770742041372,0.24612,2032.7,2032.0,0.00557423]
["bitfinex-derivatives","ETHF0:USTF0",1770742041580,4.42287489,2032.6,2031.4,2.48156717]
["bitfinex-derivatives","ETHF0:USTF0",1770742041772,5.28430065,2032.6,2031.4,2.48156717]
["bitfinex-derivatives","ETHF0:USTF0",1770742042470,5.28430065,2032.6,2031.4,2.48739656]
["bitfinex-derivatives","ETHF0:USTF0",1770742042677,5.28430065,2032.6,2031.4,2.75557559]
["bitfinex-derivatives","ETHF0:USTF0",1770742042976,0.24612,2032.7,2031.4,2.75557559]
["bitfinex-derivatives","ETHF0:USTF0",1770742045183,5.6222189,2032.6,2031.4,2.75557559]
["bitfinex-derivatives","ETHF0:USTF0",1770742045578,0.24614,2032.5,2031.4,2.75557559]
["bitfinex-derivatives","ETHF0:USTF0",1770742045972,5.6222189,2032.4,2031.4,2.75557559]
["bitfinex-derivatives","ETHF0:USTF0",1770742046988,0.25204158,2032.9,2031.4,2.75557559]
["bitfinex-derivatives","ETHF0:USTF0",1770742047388,5.1316074,2032.8,2031.4,2.75557559]
["bitfinex-derivatives","ETHF0:USTF0",1770742050890,0.24612,2032.7,2031.4,2.75557559]
["bitfinex-derivatives","ETHF0:USTF0",1770742051195,5.4366858,2032.6,2031.4,2.75557559]
["bitfinex-derivatives","ETHF0:USTF0",1770742055498,0.24612,2032.7,2031.4,2.75557559]
["bitfinex-derivatives","ETHF0:USTF0",1770742060301,4.43503118,2032.6,2031.4,2.75557559]
["bitfinex-derivatives","ETHF0:USTF0",1770742060603,0.24612,2032.7,2031.4,2.75557559]
["bitfinex-derivatives","ETHF0:USTF0",1770742060807,0.00594158,2032.9,2031.4,3.00184559]
["bitfinex-derivatives","ETHF0:USTF0",1770742061103,4.434721,2032.8,2031.4,3.00184559]
["bitfinex-derivatives","ETHF0:USTF0",1770742061300,4.43918903,2032.7,2031.4,3.00184559]
["bitfinex-derivatives","ETHF0:USTF0",1770742061506,4.68548012,2032.6,2031.4,3.00184559]
["bitfinex-derivatives","ETHF0:USTF0",1770742061705,0.24613,2032.6,2031.4,3.00184559]
["bitfinex-derivatives","ETHF0:USTF0",1770742065407,0.24613,2032.6,2031.4,8.82270276]
["bitfinex-derivatives","ETHF0:USTF0",1770742065609,0.24613,2032.6,2031.5,2.56274574]
["bitfinex-derivatives","ETHF0:USTF0",1770742065806,4.42527879,2032.5,2031.5,2.56274574]
["bitfinex-derivatives","ETHF0:USTF0",1770742066112,0.24613,2032.6,2031.5,2.56274574]
["bitfinex-derivatives","ETHF0:USTF0",1770742066412,0.2462,2032.1,2031.1,2.56506654]
["bitfinex-derivatives","ETHF0:USTF0",1770742066604,0.24622,2031.9,2031.1,2.56506654]
["bitfinex-derivatives","ETHF0:USTF0",1770742066804,0.24622,2031.9,2031.1,2.36691815]
["bitfinex-derivatives","ETHF0:USTF0",1770742066805,3.17476231,2031.9,2031.1,2.36691815]
["bitfinex-derivatives","ETHF0:USTF0",1770742067003,0.24627,2031.5,2030.5,2.46597223]
["bitfinex-derivatives","ETHF0:USTF0",1770742067309,4.42526689,2031.4,2030.5,2.46597223]
["bitfinex-derivatives","ETHF0:USTF0",1770742067509,4.42526689,2031.3,2030.5,0.00579357]
["bitfinex-derivatives","ETHF0:USTF0",1770742067714,2.92854231,2030.9,2029.9,2.46597223]
["bitfinex-derivatives","ETHF0:USTF0",1770742068101,5.30270274,2030.8,2029.9,2.46597223]
["bitfinex-derivatives","ETHF0:USTF0",1770742068301,46.77883086,2031.0,2029.9,2.46597223]
["bitfinex-derivatives","ETHF0:USTF0",1770742068302,0.24633,2031.0,2029.9,2.46597223]
["bitfinex-derivatives","ETHF0:USTF0",1770742068502,4.41608242,2030.9,2029.9,2.46597223]
["bitfinex-derivatives","ETHF0:USTF0",1770742068814,4.41608242,2030.8,2029.9,2.47058939]
["bitfinex-derivatives","ETHF0:USTF0",1770742069112,9.68866406,2030.7,2029.9,2.47058939]
["bitfinex-derivatives","ETHF0:USTF0",1770742069308,8.369,2030.6,2029.9,2.47058939]
["bitfinex-derivatives","ETHF0:USTF0",1770742070111,8.373,2030.8,2029.9,2.47058939]
["bitfinex-derivatives","ETHF0:USTF0",1770742070505,5.65160356,2030.7,2029.9,2.47058939]
["bitfinex-derivatives","ETHF0:USTF0",1770742070709,4.64950342,2030.6,2029.5,2.46743526]
["bitfinex-derivatives","ETHF0:USTF0",1770742070910,4.40312342,2030.5,2029.5,2.46743526]
["bitfinex-derivatives","ETHF0:USTF0",1770742071112,10.05472698,2030.5,2029.5,2.46743526]
["bitfinex-derivatives","ETHF0:USTF0",1770742071314,8.38,2030.4,2029.5,2.46743526]
["bitfinex-derivatives","ETHF0:USTF0",1770742071516,0.24641,2030.3,2029.5,2.46743526]
["bitfinex-derivatives","ETHF0:USTF0",1770742071714,5.41216479,2030.3,2029.5,0.00582192]
["bitfinex-derivatives","ETHF0:USTF0",1770742072114,5.41216479,2030.3,2029.5,2.4730779]
["bitfinex-derivatives","ETHF0:USTF0",1770742072324,13.55275479,2030.3,2029.5,2.4730779]
["bitfinex-derivatives","ETHF0:USTF0",1770742072912,5.16575479,2030.3,2029.5,2.4730779]
["bitfinex-derivatives","ETHF0:USTF0",1770742074520,5.29555816,2030.4,2029.5,2.4730779]
["bitfinex-derivatives","ETHF0:USTF0",1770742074722,8.389,2030.5,2029.5,2.4730779]
["bitfinex-derivatives","ETHF0:USTF0",1770742074922,5.29555816,2030.4,2029.5,2.4730779]
["bitfinex-derivatives","ETHF0:USTF0",1770742075115,0.24641,2030.3,2029.3,2.45387917]
["bitfinex-derivatives","ETHF0:USTF0",1770742075617,5.60961059,2030.2,2029.3,2.45387917]
["bitfinex-derivatives","ETHF0:USTF0",1770742076215,5.60961059,2030.2,2029.3,2.45836592]
["bitfinex-derivatives","ETHF0:USTF0",1770742076819,0.24641,2030.3,2029.3,2.45836592]
["bitfinex-derivatives","ETHF0:USTF0",1770742077015,5.512799,2030.2,2029.3,2.45836592]
["bitfinex-derivatives","ETHF0:USTF0",1770742080429,0.24644,2030.1,2029.3,0.00448675]
["bitfinex-derivatives","ETHF0:USTF0",1770742080620,2.57282179,2030.1,2029.0,2.45300854]
["bitfinex-derivatives","ETHF0:USTF0",1770742080823,5.49626177,2030.0,2029.0,2.45300854]
["bitfinex-derivatives","ETHF0:USTF0",1770742081125,8.407,2029.9,2029.0,2.45300854]
["bitfinex-derivatives","ETHF0:USTF0",1770742081829,8.41201637,2029.9,2029.0,2.45658451]
["bitfinex-derivatives","ETHF0:USTF0",1770742083731,0.00501637,2029.9,2029.0,2.45658451]
["bitfinex-derivatives","ETHF0:USTF0",1770742084525,0.24638,2030.6,2029.0,2.70315451]
["bitfinex-derivatives","ETHF0:USTF0",1770742084933,5.23609718,2030.5,2029.0,2.70315451]
["bitfinex-derivatives","ETHF0:USTF0",1770742085226,3.185,2030.9,2029.3,2.48426122]
["bitfinex-derivatives","ETHF0:USTF0",1770742085431,0.00534467,2030.9,2029.3,2.48426122]
["bitfinex-derivatives","ETHF0:USTF0",1770742085624,0.00534467,2030.9,2029.4,2.48426122]
["bitfinex-derivatives","ETHF0:USTF0",1770742086129,0.00534467,2030.9,2029.4,2.73078122]
["bitfinex-derivatives","ETHF0:USTF0",1770742086526,0.00534467,2030.9,2029.6,2.48634732]
["bitfinex-derivatives","ETHF0:USTF0",1770742087025,0.00534467,2030.9,2029.8,2.49127764]
["bitfinex-derivatives","ETHF0:USTF0",1770742098732,0.25168467,2030.9,2029.8,2.49127764]
["bitfinex-derivatives","ETHF0:USTF0",1770742099133,5.18233102,2030.8,2029.8,2.49127764]
["bitfinex-derivatives","ETHF0:USTF0",1770742099335,4.66728154,2030.7,2029.8,2.49127764]
["bitfinex-derivatives","ETHF0:USTF0",1770742099528,8.58536,2030.7,2029.8,2.49127764]
["bitfinex-derivatives","ETHF0:USTF0",1770742099731,0.24639,2030.5,2029.8,2.49127764]
["bitfinex-derivatives","ETHF0:USTF0",1770742100237,1.21466334,2030.4,2029.2,1.81390586]
["bitfinex-derivatives","ETHF0:USTF0",1770742101536,1.33879561,2030.2,2029.2,1.81390586]
["bitfinex-derivatives","ETHF0:USTF0",1770742102237,1.3578744,2030.0,2029.2,1.81390586]
["bitfinex-derivatives","ETHF0:USTF0",1770742105133,1.3578744,2030.0,2029.0,0.00357597]
["bitfinex-derivatives","ETHF0:USTF0",1770742105439,1.28641777,2029.8,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742106238,3.18200956,2030.1,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742106438,7.33446037,2030.5,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742106439,1.26658178,2030.5,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742106740,1.26658178,2030.5,2029.0,2.18611927]
["bitfinex-derivatives","ETHF0:USTF0",1770742108937,1.1814631,2030.7,2029.3,1.9359833]
["bitfinex-derivatives","ETHF0:USTF0",1770742109645,1.4278231,2030.7,2029.3,1.9359833]
["bitfinex-derivatives","ETHF0:USTF0",1770742110038,1.40855011,2030.5,2029.3,1.9359833]
["bitfinex-derivatives","ETHF0:USTF0",1770742110438,1.39280934,2030.3,2029.3,1.9359833]
["bitfinex-derivatives","ETHF0:USTF0",1770742110640,1.39280934,2030.3,2029.0,0.00357597]
["bitfinex-derivatives","ETHF0:USTF0",1770742110641,1.39283934,2030.1,2029.1,1.9359833]
["bitfinex-derivatives","ETHF0:USTF0",1770742110944,1.13240223,2029.9,2029.1,1.9359833]
["bitfinex-derivatives","ETHF0:USTF0",1770742111145,1.13240223,2029.9,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742111746,9.76484223,2030.1,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742111946,1.12896731,2030.0,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742112250,5.46219529,2030.0,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742112442,1.11338369,2030.4,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742113252,1.11338369,2030.4,2029.0,2.18611927]
["bitfinex-derivatives","ETHF0:USTF0",1770742115863,1.04307781,2030.2,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742116257,0.24641,2030.3,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742116458,1.27425005,2030.3,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742124363,1.02784005,2030.3,2029.2,1.9359833]
["bitfinex-derivatives","ETHF0:USTF0",1770742125562,0.86984253,2030.1,2029.2,1.9359833]
["bitfinex-derivatives","ETHF0:USTF0",1770742125962,0.85226828,2029.9,2029.2,1.9359833]
["bitfinex-derivatives","ETHF0:USTF0",1770742126165,0.85226828,2029.8,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742126471,0.85226828,2029.7,2029.0,1.93955927]
["bitfinex-derivatives","ETHF0:USTF0",1770742126671,0.85226828,2029.5,2028.8,1.9359833]
["bitfinex-derivatives","ETHF0:USTF0",1770742126873,0.84153909,2029.3,2028.4,1.9359833]
["bitfinex-derivatives","ETHF0:USTF0",1770742127662,0.82719762,2029.1,2028.4,1.93958709]
["bitfinex-derivatives","ETHF0:USTF0",1770742130470,0.80041788,2029.3,2028.4,1.93958709]
["bitfinex-derivatives","ETHF0:USTF0",1770742133583,0.74455876,2028.9,2027.9,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742133884,8.412,2029.0,2028.1,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742134484,8.412,2029.0,2028.1,1.68143394]
["bitfinex-derivatives","ETHF0:USTF0",1770742134985,0.74148026,2029.1,2028.1,1.68143394]
["bitfinex-derivatives","ETHF0:USTF0",1770742136585,8.413,2029.2,2027.9,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742136586,0.67131181,2028.8,2027.9,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742137588,0.67131181,2028.8,2027.9,1.6813547]
["bitfinex-derivatives","ETHF0:USTF0",1770742139488,6.09216775,2028.7,2027.9,1.6813547]
["bitfinex-derivatives","ETHF0:USTF0",1770742139788,0.59706485,2028.6,2027.9,1.6813547]
["bitfinex-derivatives","ETHF0:USTF0",1770742141491,0.56183882,2028.4,2027.7,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742141789,0.56183882,2028.3,2027.7,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742142594,0.56183882,2028.3,2027.7,1.68066795]
["bitfinex-derivatives","ETHF0:USTF0",1770742142995,0.5310245,2028.3,2027.7,1.68066795]
["bitfinex-derivatives","ETHF0:USTF0",1770742143390,0.5310245,2028.5,2027.7,1.68066795]
["bitfinex-derivatives","ETHF0:USTF0",1770742143584,8.41,2028.5,2027.7,1.68066795]
["bitfinex-derivatives","ETHF0:USTF0",1770742144593,8.65758,2029.0,2027.7,1.68066795]
["bitfinex-derivatives","ETHF0:USTF0",1770742144989,8.411,2029.0,2027.7,1.92738795]
["bitfinex-derivatives","ETHF0:USTF0",1770742145792,2.80395477,2029.3,2027.7,1.92738795]
["bitfinex-derivatives","ETHF0:USTF0",1770742145793,0.00534749,2029.3,2027.9,1.92311043]
["bitfinex-derivatives","ETHF0:USTF0",1770742146899,0.00534749,2029.3,2027.9,4.25478916]
["bitfinex-derivatives","ETHF0:USTF0",1770742147096,0.00534749,2029.3,2028.2,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742147499,0.47003197,2029.3,2028.4,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742147893,0.00534749,2029.3,2028.4,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742151602,8.411,2029.8,2028.4,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742151994,0.39343372,2029.7,2028.4,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742152601,0.39858055,2029.7,2028.4,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742153400,0.39858055,2029.7,2028.6,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742153698,0.38279725,2029.5,2028.6,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742154099,0.37294505,2029.7,2028.6,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742154902,8.384,2029.6,2028.6,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742155103,0.00514683,2029.7,2028.8,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742155407,8.38914683,2029.7,2028.8,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742156096,8.38714683,2029.7,2028.8,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742156899,0.35517256,2030.2,2029.0,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742157305,8.381,2030.1,2029.0,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742157699,0.34294694,2030.5,2029.2,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742158005,0.00350986,2030.5,2029.4,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742158203,0.32853207,2030.4,2029.4,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742158402,5.70565218,2030.4,2029.4,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742158608,0.32853207,2030.3,2029.4,1.67641043]
["bitfinex-derivatives","ETHF0:USTF0",1770742159299,0.30231668,2030.0,2029.2,1.68280148]
["bitfinex-derivatives","ETHF0:USTF0",1770742159900,0.28752653,2029.8,2029.2,0.00124423]
["bitfinex-derivatives","ETHF0:USTF0",1770742160203,0.28507345,2029.6,2029.2,0.00124423]
["bitfinex-derivatives","ETHF0:USTF0",1770742162397,8.377,2029.7,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742162597,0.25688719,2029.7,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742162809,8.381,2029.7,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742163406,0.25824756,2030.0,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742163605,8.381,2029.9,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742164103,0.24643766,2030.0,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742164309,8.381,2029.9,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742164512,0.2321799,2030.2,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742164709,8.381,2030.1,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742165407,0.18897567,2030.0,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742165803,0.18897567,2029.9,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742166312,8.38,2029.8,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742166609,8.381,2029.9,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742167108,0.17497031,2030.1,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742167309,8.381,2030.0,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742167499,0.16374169,2030.3,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742167703,0.00350986,2030.5,2029.4,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742167900,0.00350986,2030.5,2029.6,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742169305,8.375,2030.8,2029.6,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742169504,0.14763002,2031.0,2029.8,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742169701,0.15113988,2031.3,2029.8,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742169914,0.13759735,2031.1,2029.8,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742170304,0.14161039,2031.1,2029.8,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742170907,0.13652632,2030.9,2029.8,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742171108,0.12517145,2030.7,2029.8,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742171414,0.12517145,2030.5,2029.3,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742171614,0.12517145,2030.3,2029.3,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742171814,2.45848868,2030.1,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742172107,0.1228115,2030.0,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742172313,0.11151183,2029.9,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742173007,0.096383,2030.3,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742173412,8.374,2030.2,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742173607,8.372,2030.1,2029.2,1.50878391]
["bitfinex-derivatives","ETHF0:USTF0",1770742173813,0.0940518,2030.6,2029.4,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742174008,8.373,2030.2,2029.4,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742174203,0.08286139,2030.5,2029.4,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742174410,8.372,2030.4,2029.4,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742174813,8.45486139,2030.4,2029.4,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742175515,0.13359406,2030.8,2029.6,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742175715,8.50459406,2030.7,2029.6,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742176010,0.13359406,2030.7,2029.8,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742176214,8.37,2030.6,2029.8,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742177105,8.47045301,2030.6,2029.8,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742177307,0.10045301,2030.5,2029.8,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742178415,0.10045301,2030.5,2029.6,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742178614,0.08696961,2030.7,2029.6,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742179017,8.378,2030.6,2029.6,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742180617,0.08696961,2030.7,2029.6,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742180816,8.375,2030.6,2029.6,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742181118,8.40289824,2030.6,2029.6,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742183416,8.369,2030.5,2029.6,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742183723,8.368,2030.9,2029.7,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742183923,8.368,2030.9,2029.7,1.75401968]
["bitfinex-derivatives","ETHF0:USTF0",1770742184220,8.368,2030.9,2029.8,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742185617,0.00401304,2031.1,2029.8,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742185812,0.24634,2030.9,2029.5,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742186122,9.51477961,2030.8,2029.5,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742186424,5.28281042,2030.8,2029.5,1.50753968]
["bitfinex-derivatives","ETHF0:USTF0",1770742187825,5.28281042,2030.8,2029.5,1.75403968]
["bitfinex-derivatives","ETHF0:USTF0",1770742188029,8.373,2030.7,2029.5,1.75403968]
["bitfinex-derivatives","ETHF0:USTF0",1770742188523,0.24634,2030.9,2029.5,1.75403968]
["bitfinex-derivatives","ETHF0:USTF0",1770742188717,8.373,2030.6,2029.5,1.75403968]
["bitfinex-derivatives","ETHF0:USTF0",1770742189522,0.24634,2030.9,2029.5,1.75403968]
["bitfinex-derivatives","ETHF0:USTF0",1770742189725,8.372,2030.5,2029.5,1.75403968]
["bitfinex-derivatives","ETHF0:USTF0",1770742191225,8.369,2030.5,2029.5,1.75403968]
["bitfinex-derivatives","ETHF0:USTF0",1770742191625,8.368,2030.6,2029.5,1.75403968]
["bitfinex-derivatives","ETHF0:USTF0",1770742192021,5.55632804,2030.8,2029.5,1.75403968]
["bitfinex-derivatives","ETHF0:USTF0",1770742192222,8.368,2030.7,2029.5,1.75403968]
["bitfinex-derivatives","ETHF0:USTF0",1770742193225,0.00401304,2031.1,2029.8,1.41201533]
["bitfinex-derivatives","ETHF0:USTF0",1770742193523,8.61733304,2031.1,2029.9,1.41201533]
["bitfinex-derivatives","ETHF0:USTF0",1770742193732,0.24636,2030.8,2029.9,1.41201533]
["bitfinex-derivatives","ETHF0:USTF0",1770742194526,5.2481134,2030.7,2029.5,1.41316259]
["bitfinex-derivatives","ETHF0:USTF0",1770742196025,8.38,2030.6,2029.6,1.38828367]
["bitfinex-derivatives","ETHF0:USTF0",1770742196927,8.381,2030.5,2029.6,1.38828367]
["bitfinex-derivatives","ETHF0:USTF0",1770742198024,8.64322224,2030.4,2029.2,1.39177511]
["bitfinex-derivatives","ETHF0:USTF0",1770742198227,4.24631592,2030.3,2029.2,1.39177511]
["bitfinex-derivatives","ETHF0:USTF0",1770742198526,5.36654465,2030.2,2029.2,1.39177511]
["bitfinex-derivatives","ETHF0:USTF0",1770742198729,4.24591813,2030.1,2029.2,0.00124423]
["bitfinex-derivatives","ETHF0:USTF0",1770742198931,4.24591813,2030.0,2029.2,0.00124423]
["bitfinex-derivatives","ETHF0:USTF0",1770742199226,8.41,2029.9,2029.2,1.39492983]
["bitfinex-derivatives","ETHF0:USTF0",1770742200527,8.431,2029.8,2029.2,1.39492983]
["bitfinex-derivatives","ETHF0:USTF0",1770742200722,8.437,2029.8,2029.2,1.39492983]
["bitfinex-derivatives","ETHF0:USTF0",1770742201120,2.94308408,2030.3,2029.4,1.40873207]
["bitfinex-derivatives","ETHF0:USTF0",1770742201328,8.448,2030.2,2029.4,1.40873207]
["bitfinex-derivatives","ETHF0:USTF0",1770742201627,5.56268317,2030.3,2029.4,1.40873207]
["bitfinex-derivatives","ETHF0:USTF0",1770742201829,14.01868317,2030.3,2029.4,1.40873207]
["bitfinex-derivatives","ETHF0:USTF0",1770742202030,8.456,2030.3,2029.4,1.40873207]
["bitfinex-derivatives","ETHF0:USTF0",1770742202329,8.462,2030.3,2029.5,1.40988366]
["bitfinex-derivatives","ETHF0:USTF0",1770742202926,5.65549703,2030.2,2029.5,1.40988366]
["bitfinex-derivatives","ETHF0:USTF0",1770742203127,3.18946408,2030.6,2029.5,1.40988366]
["bitfinex-derivatives","ETHF0:USTF0",1770742203431,18.396593,2030.5,2029.5,1.40988366]
["bitfinex-derivatives","ETHF0:USTF0",1770742203630,4.27009597,2030.4,2029.5,1.40988366]
["bitfinex-derivatives","ETHF0:USTF0",1770742203832,8.484,2030.3,2029.5,1.40988366]
["bitfinex-derivatives","ETHF0:USTF0",1770742204030,8.484,2030.3,2029.3,7.21617531]
["bitfinex-derivatives","ETHF0:USTF0",1770742204335,0.24644,2030.1,2029.2,0.00124423]
["bitfinex-derivatives","ETHF0:USTF0",1770742204630,3.18954408,2029.9,2028.7,1.41273199]
["bitfinex-derivatives","ETHF0:USTF0",1770742204829,7.21359572,2029.8,2028.7,1.41273199]
["bitfinex-derivatives","ETHF0:USTF0",1770742205028,12.76851164,2029.7,2028.7,1.41273199]
["bitfinex-derivatives","ETHF0:USTF0",1770742205330,5.57697568,2029.6,2028.7,1.41273199]
["bitfinex-derivatives","ETHF0:USTF0",1770742205522,5.57697568,2029.6,2028.3,5.80344332]
["bitfinex-derivatives","ETHF0:USTF0",1770742205523,0.24651,2029.5,2028.3,5.80344332]
["bitfinex-derivatives","ETHF0:USTF0",1770742205721,0.24651,2029.5,2028.5,1.51999953]
["bitfinex-derivatives","ETHF0:USTF0",1770742205722,4.26818196,2029.4,2028.5,1.51999953]
["bitfinex-derivatives","ETHF0:USTF0",1770742205928,5.4317875,2029.4,2028.5,1.51999953]
["bitfinex-derivatives","ETHF0:USTF0",1770742206130,8.52,2029.3,2028.5,1.51999953]
["bitfinex-derivatives","ETHF0:USTF0",1770742207435,1.14870185,2029.2,2028.2,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742207625,5.336207,2029.2,2028.2,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742207828,8.524,2029.2,2028.2,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742208027,1.24314163,2029.1,2028.2,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742208434,1.24314163,2029.1,2028.2,1.24603108]
["bitfinex-derivatives","ETHF0:USTF0",1770742209130,0.00414944,2029.5,2028.2,1.24603108]
["bitfinex-derivatives","ETHF0:USTF0",1770742209333,8.523,2029.4,2028.3,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742209634,1.21208085,2029.4,2028.3,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742209829,8.522,2029.4,2028.3,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742210026,0.00414944,2029.5,2028.5,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742210235,8.52514944,2029.5,2028.5,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742210434,0.00414944,2029.5,2028.5,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742210634,8.521,2029.9,2028.7,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742210834,9.73580271,2029.9,2028.7,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742211227,9.73480271,2029.9,2028.7,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742211738,9.73844182,2029.9,2028.7,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742213038,0.00363911,2029.9,2028.9,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742213240,0.00363911,2029.9,2028.9,7.04515136]
["bitfinex-derivatives","ETHF0:USTF0",1770742213442,0.00363911,2029.9,2029.0,42.04170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742213739,0.00363911,2029.9,2029.3,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742213934,9.70024764,2030.3,2029.3,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742214337,1.18324764,2030.3,2029.3,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742214834,1.18916983,2030.3,2029.3,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742215035,9.70416983,2030.3,2029.3,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742215437,1.16782571,2030.2,2029.3,1.24170804]
["bitfinex-derivatives","ETHF0:USTF0",1770742220941,8.51992219,2030.3,2029.5,1.18366765]
["bitfinex-derivatives","ETHF0:USTF0",1770742221245,0.00592219,2030.3,2029.7,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742221441,0.00592219,2030.3,2029.7,1.18788586]
["bitfinex-derivatives","ETHF0:USTF0",1770742222141,1.07019095,2030.3,2029.9,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742222736,0.00592219,2030.3,2029.9,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742224342,1.04761317,2030.3,2029.7,0.00346508]
["bitfinex-derivatives","ETHF0:USTF0",1770742224548,1.04761317,2030.3,2029.7,1.18788586]
["bitfinex-derivatives","ETHF0:USTF0",1770742224848,1.04761317,2030.3,2029.7,0.00346508]
["bitfinex-derivatives","ETHF0:USTF0",1770742225548,1.04761317,2030.3,2029.7,1.18788586]
["bitfinex-derivatives","ETHF0:USTF0",1770742226245,0.00592219,2030.3,2029.7,1.18788586]
["bitfinex-derivatives","ETHF0:USTF0",1770742228344,0.99312314,2030.3,2029.7,0.00346508]
["bitfinex-derivatives","ETHF0:USTF0",1770742229751,0.97297105,2030.1,2029.7,1.18788586]
["bitfinex-derivatives","ETHF0:USTF0",1770742229948,0.97297105,2030.1,2029.7,0.00346508]
["bitfinex-derivatives","ETHF0:USTF0",1770742233357,0.97297105,2030.1,2029.4,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742233557,0.92260663,2030.0,2029.1,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742233851,0.92260663,2029.9,2029.1,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742234454,0.92260663,2029.9,2029.1,1.1885325]
["bitfinex-derivatives","ETHF0:USTF0",1770742234957,0.00592219,2030.3,2029.5,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742235559,0.89917864,2030.7,2029.5,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742235967,0.89917864,2030.7,2029.7,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742236457,0.00601629,2030.7,2029.7,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742236853,0.89766286,2030.7,2029.7,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742238468,0.89766286,2030.7,2029.6,5.80344332]
["bitfinex-derivatives","ETHF0:USTF0",1770742238769,0.87248891,2030.5,2029.6,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742240468,0.85533399,2030.3,2029.1,6.99197582]
["bitfinex-derivatives","ETHF0:USTF0",1770742240659,0.85533399,2030.1,2029.1,1.1885325]
["bitfinex-derivatives","ETHF0:USTF0",1770742240865,2.93915574,2030.2,2029.1,1.1885325]
["bitfinex-derivatives","ETHF0:USTF0",1770742240866,0.85533399,2029.9,2029.1,1.1885325]
["bitfinex-derivatives","ETHF0:USTF0",1770742243668,8.554,2030.0,2029.1,1.1885325]
["bitfinex-derivatives","ETHF0:USTF0",1770742243974,0.80702653,2029.9,2029.1,1.1885325]
["bitfinex-derivatives","ETHF0:USTF0",1770742244977,8.554,2030.0,2028.8,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742244978,0.79754082,2029.7,2028.8,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742245169,0.79754082,2029.7,2028.6,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742245477,0.79754082,2029.5,2028.6,1.18442078]
["bitfinex-derivatives","ETHF0:USTF0",1770742246074,0.79754082,2029.5,2028.6,1.19042297]
["bitfinex-derivatives","ETHF0:USTF0",1770742246376,8.56,2029.4,2028.6,1.19042297]
["bitfinex-derivatives","ETHF0:USTF0",1770742247474,0.78042414,2029.4,2028.6,1.19042297]
["bitfinex-derivatives","ETHF0:USTF0",1770742249383,0.74702943,2029.6,2028.6,1.19042297]
["bitfinex-derivatives","ETHF0:USTF0",1770742249681,9.30802943,2029.6,2028.6,1.19042297]
["bitfinex-derivatives","ETHF0:USTF0",1770742249980,0.73790932,2029.7,2028.6,1.19042297]
["bitfinex-derivatives","ETHF0:USTF0",1770742250180,9.29790932,2029.7,2028.6,1.19042297]
["bitfinex-derivatives","ETHF0:USTF0",1770742250680,2.94584927,2030.1,2029.0,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742250681,0.73709065,2030.1,2029.0,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742251786,0.71935722,2030.0,2029.0,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742256288,0.67683556,2030.2,2029.0,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742256585,0.67683556,2030.3,2029.2,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742257389,9.21617878,2030.5,2029.4,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742257881,0.66817878,2030.5,2029.4,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742258082,0.66817878,2030.5,2029.5,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742258288,0.00601629,2030.7,2029.5,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742258485,9.21061599,2030.7,2029.5,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742258690,9.21061599,2030.7,2029.4,5.80344332]
["bitfinex-derivatives","ETHF0:USTF0",1770742258691,0.66461599,2030.7,2029.7,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742258887,0.00601629,2030.7,2029.7,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742259085,0.65655374,2030.7,2029.7,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742260381,0.64103133,2030.6,2029.7,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742260587,0.64103133,2030.2,2029.3,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742261484,0.64103133,2030.2,2028.8,46.60344332]
["bitfinex-derivatives","ETHF0:USTF0",1770742261691,0.24641,2030.3,2028.9,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742261692,0.65072796,2030.0,2028.9,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742261890,0.64905223,2029.9,2028.9,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742262091,0.64123104,2029.8,2028.9,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742263788,0.61228939,2030.2,2029.3,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742263989,0.60293886,2030.3,2029.3,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742264589,0.60293886,2030.3,2029.5,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742265683,0.6330973,2030.7,2029.7,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742265989,0.62538227,2030.6,2029.7,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742267285,0.61645122,2030.4,2029.3,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742267491,0.61645122,2030.3,2029.3,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742267692,0.61645122,2030.2,2029.3,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742267893,0.61645122,2030.2,2028.9,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742268188,0.24647,2029.8,2028.8,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742268394,0.60710466,2029.8,2028.8,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742268594,9.13710466,2029.8,2028.8,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742268795,0.57602687,2029.7,2028.8,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742268997,0.57602687,2029.6,2028.8,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742269498,0.56842494,2030.0,2029.0,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742269689,9.09742494,2029.9,2029.0,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742270397,0.55925778,2029.8,2029.0,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742270590,0.55925778,2030.0,2029.2,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742270894,9.08825778,2030.2,2029.3,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770742271094,0.55851808,2030.4,2029.4,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742272489,8.78239,2030.5,2028.8,7.25533608]
["bitfinex-derivatives","ETHF0:USTF0",1770742272490,0.54939487,2030.2,2029.1,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742272694,0.54939487,2030.0,2029.1,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742273704,0.53230425,2029.8,2028.9,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742273906,0.53073275,2029.6,2028.7,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742274506,0.52328247,2029.4,2028.6,0.00600219]
["bitfinex-derivatives","ETHF0:USTF0",1770742274903,0.52328247,2029.4,2028.6,1.04659429]
["bitfinex-derivatives","ETHF0:USTF0",1770742275211,0.53297598,2029.6,2028.6,1.04659429]
["bitfinex-derivatives","ETHF0:USTF0",1770742275404,9.08097598,2029.6,2028.6,1.04659429]
["bitfinex-derivatives","ETHF0:USTF0",1770742275606,0.53297598,2029.4,2028.6,1.04659429]
["bitfinex-derivatives","ETHF0:USTF0",1770742276304,2.93819545,2029.9,2028.6,1.04659429]
["bitfinex-derivatives","ETHF0:USTF0",1770742276506,0.52396029,2029.7,2028.6,1.04659429]
["bitfinex-derivatives","ETHF0:USTF0",1770742277211,0.50793545,2029.6,2028.6,1.04659429]
["bitfinex-derivatives","ETHF0:USTF0",1770742277408,0.50793545,2029.5,2028.6,1.04659429]
["bitfinex-derivatives","ETHF0:USTF0",1770742277810,0.50793545,2029.3,2028.6,1.04659429]
["bitfinex-derivatives","ETHF0:USTF0",1770742278310,0.50793545,2029.3,2027.8,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742278311,0.24657,2029.0,2027.8,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742278603,0.49846391,2028.8,2027.8,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742279008,0.49566605,2028.6,2027.8,1.0405921]
["bitfinex-derivatives","ETHF0:USTF0",1770742279201,0.50013206,2028.6,2027.8,1.04514603]
["bitfinex-derivatives","ETHF0:USTF0",1770742279398,0.50013206,2028.6,2027.8,0.00455393]
["bitfinex-derivatives","ETHF0:USTF0",1770742279604,5.59715284,2028.5,2027.8,1.04514603]
["bitfinex-derivatives","ETHF0:USTF0",1770742279905,0.00446601,2028.6,2027.8,1.04514603]
["bitfinex-derivatives","ETHF0:USTF0",1770742280103,8.57746601,2028.6,2027.8,1.04514603]
["bitfinex-derivatives","ETHF0:USTF0",1770742280808,0.00446601,2028.6,2027.8,1.04514603]
["bitfinex-derivatives","ETHF0:USTF0",1770742281004,0.48427513,2028.6,2027.8,1.04514603]
["bitfinex-derivatives","ETHF0:USTF0",1770742281206,0.00446601,2028.6,2027.8,1.04514603]
["bitfinex-derivatives","ETHF0:USTF0",1770742282105,0.47537277,2028.6,2027.8,1.04514603]
["bitfinex-derivatives","ETHF0:USTF0",1770742283715,0.46081492,2028.4,2027.8,0.00455393]
["bitfinex-derivatives","ETHF0:USTF0",1770742284014,5.6379362,2028.3,2027.8,0.00455393]
["bitfinex-derivatives","ETHF0:USTF0",1770742284214,0.45209478,2028.1,2027.8,0.00455393]
["bitfinex-derivatives","ETHF0:USTF0",1770742284607,0.45209478,2028.5,2027.8,0.99291891]
["bitfinex-derivatives","ETHF0:USTF0",1770742284809,0.45209478,2028.3,2027.8,0.00455393]
["bitfinex-derivatives","ETHF0:USTF0",1770742285205,0.45209478,2028.3,2027.6,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742285411,0.00446601,2028.6,2027.6,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742285615,0.42547108,2028.5,2027.6,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742285810,9.00147108,2028.5,2027.6,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742286021,8.99947108,2028.5,2027.6,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742286216,8.99947108,2028.5,2027.6,0.99390943]
["bitfinex-derivatives","ETHF0:USTF0",1770742286819,0.43585487,2028.4,2027.6,0.99390943]
["bitfinex-derivatives","ETHF0:USTF0",1770742287326,0.00446601,2028.6,2027.6,0.99390943]
["bitfinex-derivatives","ETHF0:USTF0",1770742288521,0.42018074,2029.2,2027.8,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742289024,0.40976694,2029.1,2028.0,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742289329,5.34081988,2029.0,2028.0,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742289527,0.40306904,2028.9,2028.0,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742289728,0.40738473,2028.9,2028.0,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742289928,0.40593979,2028.9,2028.0,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742290427,0.39464062,2028.7,2028.0,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742291022,0.64125062,2028.7,2027.8,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742291227,0.37511394,2028.6,2027.8,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742292720,0.36672315,2028.8,2027.8,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742293123,8.95372315,2028.8,2027.8,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742294024,0.36243369,2028.6,2027.8,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742294527,5.98357964,2028.5,2027.8,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742294828,0.36243369,2028.5,2027.8,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742296930,0.34013679,2028.3,2027.6,0.99390943]
["bitfinex-derivatives","ETHF0:USTF0",1770742300931,0.34266981,2027.9,2027.0,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742301238,8.9279797,2027.8,2027.0,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742301531,0.3359797,2027.7,2027.0,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742301832,0.3359797,2028.1,2027.0,0.99413759]
["bitfinex-derivatives","ETHF0:USTF0",1770742302031,8.9299797,2028.1,2027.0,0.99413759]
["bitfinex-derivatives","ETHF0:USTF0",1770742302231,0.32812621,2028.0,2027.0,0.99413759]
["bitfinex-derivatives","ETHF0:USTF0",1770742302528,0.32812621,2028.0,2027.1,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742306532,3.18175649,2028.2,2027.1,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742306533,0.58416527,2028.2,2027.1,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742306736,0.33748527,2028.1,2027.1,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742307436,0.60213625,2028.2,2027.1,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742307627,0.35545625,2028.2,2027.1,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742307831,8.97645625,2028.2,2027.1,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742308338,8.625,2028.3,2027.1,1.23516498]
["bitfinex-derivatives","ETHF0:USTF0",1770742308539,0.34716584,2028.2,2027.1,1.23516498]
["bitfinex-derivatives","ETHF0:USTF0",1770742308939,8.63,2028.3,2027.1,1.23516498]
["bitfinex-derivatives","ETHF0:USTF0",1770742309141,0.33425707,2028.0,2027.1,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742309435,0.58093707,2028.1,2027.1,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742309833,4.61771942,2028.0,2027.1,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742310033,0.32637322,2028.2,2027.1,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742310235,0.32597771,2028.0,2027.1,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742310740,0.32597771,2027.8,2027.1,0.98836498]
["bitfinex-derivatives","ETHF0:USTF0",1770742311336,0.29957653,2027.6,2027.0,0.00577261]
["bitfinex-derivatives","ETHF0:USTF0",1770742311534,0.29957653,2027.4,2027.0,0.85116819]
["bitfinex-derivatives","ETHF0:USTF0",1770742311843,0.29957653,2027.4,2026.4,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742311844,0.29957653,2027.2,2026.4,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742312146,0.29957653,2027.2,2026.5,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742312834,0.24682,2026.9,2026.0,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742313029,8.97021095,2026.8,2026.0,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742313341,8.706,2026.8,2026.0,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742313528,0.25822852,2026.7,2026.0,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742313734,8.706,2026.8,2026.0,0.85045421]
["bitfinex-derivatives","ETHF0:USTF0",1770742314439,8.97606975,2026.8,2026.0,0.85045421]
["bitfinex-derivatives","ETHF0:USTF0",1770742314640,8.706,2026.8,2026.0,0.85045421]
["bitfinex-derivatives","ETHF0:USTF0",1770742314940,0.27006975,2027.0,2026.1,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742314941,8.718,2027.0,2026.1,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742315342,8.9718741,2027.0,2026.1,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742315542,0.2538741,2026.9,2026.1,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742316140,0.25101579,2027.4,2026.1,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742316141,0.00424579,2027.4,2026.3,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742316339,0.00424579,2027.4,2026.4,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770742316536,0.00424579,2027.4,2026.5,41.64539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742316741,0.00424579,2027.4,2026.6,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742317642,0.24745906,2027.4,2026.6,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742317936,5.55990668,2027.3,2026.6,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742318141,0.24166544,2027.3,2026.6,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742319237,8.75124579,2027.4,2026.6,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742319438,8.97851839,2027.4,2026.6,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742320438,0.21945386,2027.2,2026.1,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742320735,0.21945386,2027.0,2026.1,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742320948,5.44199907,2027.1,2026.1,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742321246,8.747,2027.0,2026.1,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742321740,8.98539756,2027.0,2026.1,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742321945,0.23678119,2026.9,2026.1,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742323950,0.23793539,2026.5,2025.5,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742324343,8.757,2026.6,2025.5,1.11739706]
["bitfinex-derivatives","ETHF0:USTF0",1770742324651,0.23174648,2026.7,2025.6,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742324842,0.23174648,2026.6,2025.6,0.84964882]
["bitfinex-derivatives","ETHF0:USTF0",1770742325238,0.24439977,2026.5,2025.6,0.84964882]
["bitfinex-derivatives","ETHF0:USTF0",1770742325447,0.24439977,2026.4,2025.6,0.84964882]
["bitfinex-derivatives","ETHF0:USTF0",1770742325744,5.58007745,2026.3,2025.6,0.84964882]
["bitfinex-derivatives","ETHF0:USTF0",1770742325944,5.82798988,2026.3,2025.6,0.84964882]
["bitfinex-derivatives","ETHF0:USTF0",1770742326146,0.24791243,2026.3,2025.6,0.84964882]
["bitfinex-derivatives","ETHF0:USTF0",1770742326938,0.21816059,2026.4,2025.6,0.84964882]
["bitfinex-derivatives","ETHF0:USTF0",1770742327547,8.76,2026.5,2025.6,0.84964882]
["bitfinex-derivatives","ETHF0:USTF0",1770742328547,0.21816059,2026.6,2025.6,0.84964882]
["bitfinex-derivatives","ETHF0:USTF0",1770742328844,0.20860965,2026.5,2025.4,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742329050,0.20860965,2026.4,2025.4,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742329855,0.20860965,2026.4,2025.4,0.84996097]
["bitfinex-derivatives","ETHF0:USTF0",1770742332248,0.15782736,2026.2,2025.4,0.84996097]
["bitfinex-derivatives","ETHF0:USTF0",1770742332450,0.15326197,2025.4,2024.6,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742332649,2.33612464,2026.1,2024.6,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742332650,8.756,2025.6,2024.6,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742332848,0.15233432,2025.9,2024.6,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742333053,8.91033432,2026.1,2024.6,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742333242,0.14660679,2026.0,2024.8,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742333649,8.758,2026.1,2024.8,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742333849,8.90319063,2026.1,2024.8,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742334343,0.13916582,2026.0,2024.8,0.85110826]
["bitfinex-derivatives","ETHF0:USTF0",1770742334546,8.76145951,2026.1,2024.8,0.85110826]
["bitfinex-derivatives","ETHF0:USTF0",1770742335046,8.93512262,2026.1,2024.8,0.85110826]
["bitfinex-derivatives","ETHF0:USTF0",1770742335754,0.00345951,2026.1,2025.0,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742336247,0.16007268,2026.0,2025.0,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742336454,0.16007268,2025.9,2024.9,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742336754,0.92792466,2025.7,2024.9,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742339856,8.761,2025.8,2024.9,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742340357,9.6095199,2025.8,2024.9,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742340747,0.00345951,2026.1,2024.9,0.84539558]
["bitfinex-derivatives","ETHF0:USTF0",1770742340953,0.81541432,2026.0,2024.8,0.81786095]
["bitfinex-derivatives","ETHF0:USTF0",1770742341251,5.56307886,2025.7,2024.8,0.81786095]
["bitfinex-derivatives","ETHF0:USTF0",1770742341457,0.81541432,2025.9,2024.8,0.81786095]
["bitfinex-derivatives","ETHF0:USTF0",1770742342558,0.81887383,2026.1,2024.8,0.81786095]
["bitfinex-derivatives","ETHF0:USTF0",1770742343559,0.81887383,2026.1,2025.0,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742345356,0.81541432,2025.9,2024.8,0.81786095]
["bitfinex-derivatives","ETHF0:USTF0",1770742345661,0.81541432,2025.9,2024.3,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742345662,0.81541432,2025.3,2024.3,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742345960,0.81541432,2025.1,2024.3,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742346761,0.81541432,2025.1,2024.3,0.81763331]
["bitfinex-derivatives","ETHF0:USTF0",1770742349865,8.743,2025.4,2023.5,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742349866,0.81541432,2024.9,2023.5,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742350067,0.81541432,2024.7,2023.6,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742350763,0.81541432,2024.7,2023.6,0.81698985]
["bitfinex-derivatives","ETHF0:USTF0",1770742352958,0.24706,2025.0,2023.6,0.81698985]
["bitfinex-derivatives","ETHF0:USTF0",1770742353159,0.81541432,2024.9,2023.6,0.81698985]
["bitfinex-derivatives","ETHF0:USTF0",1770742353861,0.81541432,2024.6,2023.6,0.81698985]
["bitfinex-derivatives","ETHF0:USTF0",1770742354066,0.82159937,2024.6,2023.6,0.81698985]
["bitfinex-derivatives","ETHF0:USTF0",1770742355474,0.00618505,2024.6,2023.6,0.81698985]
["bitfinex-derivatives","ETHF0:USTF0",1770742355673,0.00618505,2024.6,2023.8,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742358672,0.81541432,2024.4,2023.7,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742359469,0.82159937,2024.6,2023.7,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742362167,3.16047044,2024.4,2023.6,0.00484158]
["bitfinex-derivatives","ETHF0:USTF0",1770742362369,0.81541432,2024.3,2023.6,0.00484158]
["bitfinex-derivatives","ETHF0:USTF0",1770742362572,0.81541432,2024.2,2023.2,1.08932094]
["bitfinex-derivatives","ETHF0:USTF0",1770742362872,0.81541432,2024.2,2023.3,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742363170,0.81541432,2024.2,2023.2,0.27717267]
["bitfinex-derivatives","ETHF0:USTF0",1770742363369,0.81541432,2024.0,2023.1,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742363677,0.81541432,2024.0,2023.1,0.81618076]
["bitfinex-derivatives","ETHF0:USTF0",1770742363875,0.81541432,2024.0,2023.1,1.13510843]
["bitfinex-derivatives","ETHF0:USTF0",1770742364369,0.81541432,2024.0,2023.1,0.81618076]
["bitfinex-derivatives","ETHF0:USTF0",1770742365970,0.81541432,2024.0,2023.2,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742366173,0.81541432,2024.4,2023.2,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742366771,0.81541432,2024.0,2023.1,0.81618076]
["bitfinex-derivatives","ETHF0:USTF0",1770742366975,0.81541432,2024.2,2023.2,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742367274,0.81541432,2024.2,2023.3,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742367870,0.81541432,2024.5,2023.3,0.81214827]
["bitfinex-derivatives","ETHF0:USTF0",1770742370779,0.75875673,2024.3,2023.2,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742371674,0.75875673,2024.5,2023.4,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742372276,0.75875673,2024.5,2023.6,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742372476,0.00618505,2024.6,2023.6,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742373378,0.00618505,2024.6,2023.8,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742373570,0.75875673,2025.3,2024.2,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742373972,0.75875673,2025.1,2024.2,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742374475,0.7640823,2025.1,2024.2,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742375474,0.7640823,2025.1,2023.1,5.80747581]
["bitfinex-derivatives","ETHF0:USTF0",1770742375475,1.00589673,2024.3,2023.1,5.80747581]
["bitfinex-derivatives","ETHF0:USTF0",1770742375679,0.75875673,2024.1,2023.1,0.82923989]
["bitfinex-derivatives","ETHF0:USTF0",1770742376281,0.75875673,2024.1,2023.2,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742379179,0.75875673,2023.9,2023.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770742379377,0.75875673,2023.9,2023.1,0.82520741]
["bitfinex-derivatives","ETHF0:USTF0",1770742379885,0.75875673,2023.9,2023.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770742381078,0.75875673,2023.9,2023.1,0.82520741]
["bitfinex-derivatives","ETHF0:USTF0",1770742382480,0.75875673,2023.9,2023.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770742383773,0.75875673,2023.9,2023.1,0.82520741]
["bitfinex-derivatives","ETHF0:USTF0",1770742384480,0.75875673,2023.6,2022.6,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742385280,0.76225188,2023.6,2022.6,0.83092707]
["bitfinex-derivatives","ETHF0:USTF0",1770742388084,0.76225188,2023.6,2022.1,2.43109262]
["bitfinex-derivatives","ETHF0:USTF0",1770742388085,0.75875673,2023.2,2022.1,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742388591,0.75875673,2023.0,2022.2,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742389087,0.75875673,2023.0,2022.2,0.82960877]
["bitfinex-derivatives","ETHF0:USTF0",1770742389586,0.75875673,2023.2,2022.2,0.82960877]
["bitfinex-derivatives","ETHF0:USTF0",1770742389987,0.75875673,2023.4,2022.4,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742390189,0.76225188,2023.6,2022.4,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742390981,5.17409617,2023.5,2022.4,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742391191,0.75875673,2023.4,2022.4,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742391778,0.76225188,2023.6,2022.4,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742392380,0.24724,2023.5,2022.4,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742392584,0.75875673,2023.4,2022.4,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742392785,0.75875673,2022.8,2021.7,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742392986,0.75875673,2022.8,2022.1,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742393678,0.75875673,2022.8,2022.1,0.82887515]
["bitfinex-derivatives","ETHF0:USTF0",1770742393990,0.75875673,2022.8,2022.1,0.00366775]
["bitfinex-derivatives","ETHF0:USTF0",1770742394592,0.75875673,2022.8,2022.1,0.82887515]
["bitfinex-derivatives","ETHF0:USTF0",1770742395692,0.75875673,2022.8,2021.6,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742396391,0.75875673,2022.8,2021.6,1.1499808]
["bitfinex-derivatives","ETHF0:USTF0",1770742396694,0.75875673,2022.8,2021.7,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742397792,0.75875673,2023.0,2021.7,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742398096,0.75875673,2022.6,2021.6,0.83001188]
["bitfinex-derivatives","ETHF0:USTF0",1770742398490,0.75875673,2022.4,2021.6,0.83001188]
["bitfinex-derivatives","ETHF0:USTF0",1770742399591,0.75875673,2022.4,2021.7,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742401292,0.90755817,2022.7,2021.7,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742403898,0.90755817,2022.9,2021.7,0.8252074]
["bitfinex-derivatives","ETHF0:USTF0",1770742404200,8.744,2023.2,2021.9,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742404397,9.65155817,2023.2,2022.1,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742404597,0.90755817,2023.4,2022.1,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742404790,0.91105332,2023.6,2022.3,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742405196,0.91105332,2023.6,2022.5,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742405395,0.90755817,2023.4,2022.2,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742405595,0.90755817,2023.2,2022.2,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742409504,1.15481817,2023.3,2022.2,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742409700,0.90755817,2023.2,2022.2,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742410701,0.90755817,2023.0,2021.9,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742411299,0.90755817,2023.2,2022.1,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742411696,0.90755817,2023.4,2022.3,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742413505,0.90755817,2023.2,2021.9,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742413706,0.90755817,2023.0,2021.9,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742414200,0.90755817,2023.2,2021.9,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742415305,0.90755817,2023.4,2022.1,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742415707,0.91105332,2023.6,2022.3,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742416299,0.00349515,2023.6,2022.5,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742419012,0.00349515,2023.6,2022.7,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742419214,0.90755817,2024.3,2022.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770742419414,0.90755817,2024.5,2023.0,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742420118,0.91184193,2024.5,2023.0,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742420518,0.00428376,2024.5,2023.3,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742420820,0.91184193,2024.5,2023.3,0.88658778]
["bitfinex-derivatives","ETHF0:USTF0",1770742421715,0.00428376,2024.5,2023.3,0.88658778]
["bitfinex-derivatives","ETHF0:USTF0",1770742423822,0.00428376,2024.5,2023.5,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742424215,0.00428376,2024.5,2023.7,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742424411,0.90755817,2024.9,2023.7,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742425021,0.90755817,2025.2,2023.7,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742425516,0.9111695,2025.2,2023.9,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742426523,0.9111695,2025.2,2024.1,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742427424,0.9111695,2025.2,2024.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770742427425,0.00361133,2025.2,2024.3,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742427615,0.9111695,2025.2,2024.3,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742427924,0.00361133,2025.2,2024.3,0.88297061]
["bitfinex-derivatives","ETHF0:USTF0",1770742430319,0.7919307,2025.8,2024.5,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742430519,0.7919307,2025.8,2024.7,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742430723,0.7919307,2025.8,2024.8,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742431519,0.79743553,2025.8,2024.8,0.82450986]
["bitfinex-derivatives","ETHF0:USTF0",1770742435219,0.00550483,2025.8,2024.8,0.82450986]
["bitfinex-derivatives","ETHF0:USTF0",1770742436217,0.79743553,2025.8,2024.8,0.82450986]
["bitfinex-derivatives","ETHF0:USTF0",1770742436617,0.79743553,2025.8,2024.8,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1770742437429,0.79743553,2025.8,2024.8,0.82450986]
["bitfinex-derivatives","ETHF0:USTF0",1770742437628,0.7919307,2025.6,2024.8,0.82450986]
["bitfinex-derivatives","ETHF0:USTF0",1770742438129,0.7919307,2024.7,2023.6,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742438623,0.7919307,2024.5,2023.3,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742439025,0.7919307,2024.5,2023.3,0.82448721]
["bitfinex-derivatives","ETHF0:USTF0",1770742439328,0.7919307,2024.3,2023.3,0.82448721]
["bitfinex-derivatives","ETHF0:USTF0",1770742439520,0.79763611,2024.3,2023.0,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742440534,0.79763611,2024.3,2023.0,0.82579142]
["bitfinex-derivatives","ETHF0:USTF0",1770742440730,0.79763611,2024.3,2023.2,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742440924,0.00570541,2024.3,2023.2,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742441822,0.7919307,2024.2,2023.0,0.00514087]
["bitfinex-derivatives","ETHF0:USTF0",1770742442131,0.7919307,2024.2,2023.0,0.82579142]
["bitfinex-derivatives","ETHF0:USTF0",1770742442833,0.7919307,2024.0,2023.0,0.0025412]
["bitfinex-derivatives","ETHF0:USTF0",1770742443633,0.7919307,2024.0,2023.0,0.82319175]
["bitfinex-derivatives","ETHF0:USTF0",1770742444038,0.7919307,2024.0,2023.0,0.0025412]
["bitfinex-derivatives","ETHF0:USTF0",1770742444333,0.7919307,2024.0,2023.0,0.82319175]
["bitfinex-derivatives","ETHF0:USTF0",1770742445634,0.7919307,2023.8,2022.6,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742446032,0.7919307,2023.6,2022.6,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742446534,0.7919307,2023.6,2022.6,0.82662279]
["bitfinex-derivatives","ETHF0:USTF0",1770742449236,2.34598695,2024.0,2021.4,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742449237,0.7919307,2023.0,2021.4,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742449432,0.7919307,2023.0,2021.5,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742449627,0.7919307,2023.0,2021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770742449832,0.7919307,2023.0,2021.7,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742450233,0.7919307,2023.0,2021.7,0.82579407]
["bitfinex-derivatives","ETHF0:USTF0",1770742452143,0.7919307,2023.5,2022.0,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742452331,0.7919307,2024.0,2022.4,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742452534,0.7919307,2024.0,2022.8,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742453336,0.79763611,2024.3,2022.8,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742454441,0.79763611,2024.3,2023.0,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742455139,0.7919307,2023.9,2022.4,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742455339,0.7919307,2023.8,2022.4,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742455933,0.7919307,2023.7,2022.4,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742456332,0.24723,2023.6,2022.4,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742456639,0.7919307,2023.5,2022.4,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742458246,0.7919307,2023.3,2022.4,0.82065055]
["bitfinex-derivatives","ETHF0:USTF0",1770742460545,0.74367024,2023.5,2022.4,0.73918098]
["bitfinex-derivatives","ETHF0:USTF0",1770742460747,0.74367024,2023.4,2022.2,0.73918098]
["bitfinex-derivatives","ETHF0:USTF0",1770742464946,0.74367024,2023.4,2021.7,0.25259352]
["bitfinex-derivatives","ETHF0:USTF0",1770742465152,0.76526693,2023.2,2021.8,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742466452,1.00645478,2023.1,2021.8,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742467249,0.73979422,2023.0,2021.8,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742468452,0.73377831,2023.3,2021.8,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742468649,0.73377831,2023.1,2021.8,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742471558,2.91919478,2023.3,2021.8,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742471559,0.71900597,2022.9,2021.8,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742471960,0.71900597,2022.9,2021.7,0.25259352]
["bitfinex-derivatives","ETHF0:USTF0",1770742471961,0.71814604,2023.3,2022.0,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742472161,0.71814604,2023.3,2022.2,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742472460,0.71814604,2023.3,2021.7,7.89414352]
["bitfinex-derivatives","ETHF0:USTF0",1770742472461,0.71814604,2023.3,2022.4,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742473653,0.69670874,2023.6,2022.4,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742473854,5.1455109,2023.5,2022.4,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742474159,0.69670874,2023.5,2022.4,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742474357,0.6908396,2023.7,2022.6,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742474657,0.6908396,2024.1,2023.0,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742475055,0.6908396,2024.1,2023.1,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742476165,0.00570541,2024.3,2023.3,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742476462,0.00570541,2024.3,2023.3,0.74552795]
["bitfinex-derivatives","ETHF0:USTF0",1770742480556,0.00570541,2024.3,2023.5,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742485866,0.00570541,2024.3,2023.7,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742486067,0.6472587,2024.7,2023.7,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742486472,3.16622478,2025.3,2023.7,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742486473,0.64726483,2025.3,2024.1,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742486968,0.6513778,2025.3,2024.1,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742487164,0.6513778,2025.3,2024.3,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742489271,0.64333309,2024.6,2024.0,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742489568,0.64333309,2024.6,2023.3,40.80597374]
["bitfinex-derivatives","ETHF0:USTF0",1770742489569,0.64333309,2024.6,2023.4,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742489961,0.6737987,2024.5,2023.4,0.73955421]
["bitfinex-derivatives","ETHF0:USTF0",1770742490566,0.6737987,2024.5,2023.6,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742490869,0.6737987,2024.4,2023.4,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742493669,0.6737987,2024.2,2023.3,0.00597374]
["bitfinex-derivatives","ETHF0:USTF0",1770742493971,0.6737987,2023.6,2022.7,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742494970,0.67768599,2023.6,2022.7,0.66023848]
["bitfinex-derivatives","ETHF0:USTF0",1770742496966,0.00388729,2023.6,2022.7,0.66023848]
["bitfinex-derivatives","ETHF0:USTF0",1770742498366,0.67768599,2023.6,2022.7,0.66023848]
["bitfinex-derivatives","ETHF0:USTF0",1770742499871,0.67768599,2023.6,2022.8,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742500178,0.67768599,2023.6,2021.7,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742500179,0.6737987,2023.3,2021.7,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742500361,0.6737987,2022.9,2021.7,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742500879,0.6737987,2022.9,2021.9,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742501376,0.6737987,2022.9,2021.9,0.65912683]
["bitfinex-derivatives","ETHF0:USTF0",1770742502869,0.6737987,2023.3,2022.1,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742503068,0.25111729,2023.6,2022.5,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742503069,0.6737987,2023.5,2022.5,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742503261,0.00388729,2023.6,2022.5,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742503663,0.00388729,2023.6,2022.7,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742503875,0.00388729,2023.6,2022.9,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742504672,0.67768599,2023.6,2022.9,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742505072,0.67768599,2023.6,2022.4,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742505464,0.6737987,2023.4,2022.0,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742505670,0.6737987,2023.4,2021.9,0.00375986]
["bitfinex-derivatives","ETHF0:USTF0",1770742505671,0.6737987,2022.8,2021.9,0.00375986]
["bitfinex-derivatives","ETHF0:USTF0",1770742505871,0.6737987,2022.6,2021.9,0.00375986]
["bitfinex-derivatives","ETHF0:USTF0",1770742506268,0.6737987,2022.6,2021.5,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742507269,0.6737987,2022.6,2021.5,0.66093756]
["bitfinex-derivatives","ETHF0:USTF0",1770742508068,0.6737987,2023.0,2021.5,0.66093756]
["bitfinex-derivatives","ETHF0:USTF0",1770742508872,0.6737987,2023.0,2021.7,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742509076,0.6737987,2023.0,2021.8,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742509375,0.6737987,2023.3,2022.0,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742509573,0.6737987,2023.5,2022.2,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742510277,0.6737987,2023.5,2022.4,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742510479,0.00388729,2023.6,2022.4,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742510781,0.6737987,2024.1,2022.8,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742511877,0.67960363,2024.1,2022.8,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742512076,0.67960363,2024.1,2023.0,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742512372,0.67960363,2024.1,2023.0,0.66051552]
["bitfinex-derivatives","ETHF0:USTF0",1770742513680,0.6737987,2024.4,2023.4,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742514381,0.6737987,2024.1,2023.1,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742514781,0.67816437,2024.1,2023.1,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742515882,0.67816437,2024.1,2023.3,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742516376,0.00436567,2024.1,2023.3,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742516583,0.00436567,2024.1,2023.5,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742517482,0.6737987,2024.5,2023.5,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742517983,0.6737987,2024.7,2023.5,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742518680,0.67729496,2024.7,2023.5,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742519574,0.00349626,2024.7,2023.7,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742520577,0.63186128,2024.7,2023.7,0.65536697]
["bitfinex-derivatives","ETHF0:USTF0",1770742524390,0.646943,2025.0,2024.1,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742525582,0.6520451,2025.0,2024.1,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742526282,0.6520451,2025.0,2024.3,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742528681,0.0051021,2025.0,2024.3,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742529288,0.6520451,2025.0,2024.3,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742529785,0.6520451,2025.0,2023.6,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742529786,0.646943,2024.8,2023.6,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742532289,0.646943,2024.6,2023.6,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742533491,0.646943,2024.4,2023.3,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742534391,0.646943,2024.4,2023.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770742534593,0.646943,2024.4,2023.5,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742535789,0.646943,2024.6,2023.5,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742537786,0.646943,2024.6,2023.7,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742537989,0.646943,2024.9,2023.7,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742538293,0.646943,2024.9,2023.9,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742538694,0.646943,2024.9,2024.1,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742539692,0.0051021,2025.0,2024.1,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742540688,0.6520451,2025.0,2024.1,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742543398,0.6520451,2025.0,2024.3,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742544101,0.6520451,2025.0,2024.5,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742544401,0.646943,2025.5,2024.7,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742544696,0.646943,2025.5,2024.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770742544894,0.646943,2025.5,2024.6,0.61559921]
["bitfinex-derivatives","ETHF0:USTF0",1770742545097,0.646943,2025.3,2024.6,0.37708057]
["bitfinex-derivatives","ETHF0:USTF0",1770742545296,0.65289767,2025.3,2024.5,0.61943638]
["bitfinex-derivatives","ETHF0:USTF0",1770742546499,0.65289767,2025.3,2024.5,0.00383717]
["bitfinex-derivatives","ETHF0:USTF0",1770742547093,0.646943,2025.1,2024.5,0.00383717]
["bitfinex-derivatives","ETHF0:USTF0",1770742550802,0.646943,2025.1,2024.5,0.56082647]
["bitfinex-derivatives","ETHF0:USTF0",1770742553296,0.646943,2025.1,2024.5,0.00383717]
["bitfinex-derivatives","ETHF0:USTF0",1770742553695,0.646943,2025.1,2024.1,1.18993521]
["bitfinex-derivatives","ETHF0:USTF0",1770742553904,0.59079366,2024.9,2024.1,1.18993521]
["bitfinex-derivatives","ETHF0:USTF0",1770742554202,0.59079366,2024.9,2024.1,0.94277521]
["bitfinex-derivatives","ETHF0:USTF0",1770742554505,0.59079366,2024.7,2023.8,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742554804,0.59079366,2024.7,2023.8,0.5620147]
["bitfinex-derivatives","ETHF0:USTF0",1770742555500,0.59079366,2024.7,2023.9,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742557002,0.59079366,2024.7,2023.8,0.0050254]
["bitfinex-derivatives","ETHF0:USTF0",1770742557898,0.59079366,2024.7,2023.8,0.5620147]
["bitfinex-derivatives","ETHF0:USTF0",1770742559203,0.59079366,2024.9,2024.0,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742559406,0.59079366,2024.8,2024.0,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742561903,0.59079366,2024.8,2024.2,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742562308,0.59079366,2024.8,2024.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770742562809,0.59079366,2024.8,2024.1,0.8041593]
["bitfinex-derivatives","ETHF0:USTF0",1770742563511,0.59079366,2024.8,2024.1,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742563912,0.59079366,2024.8,2024.3,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742564511,0.59079366,2024.8,2024.1,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742565314,0.59079366,2024.8,2023.9,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742565806,0.59079366,2024.6,2023.8,0.0050254]
["bitfinex-derivatives","ETHF0:USTF0",1770742566011,0.59079366,2024.6,2023.8,0.5620147]
["bitfinex-derivatives","ETHF0:USTF0",1770742566711,0.59079366,2024.6,2023.9,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742567013,0.59079366,2024.8,2023.9,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742567213,3.54566704,2025.2,2024.1,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742567412,0.59079366,2025.1,2024.2,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742567606,46.7427951,2025.7,2025.2,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742567810,0.59079366,2025.9,2025.2,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742568212,0.59079366,2026.1,2025.2,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742568505,0.59079366,2026.4,2025.2,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742568711,0.59568242,2026.4,2025.2,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742569610,0.59568242,2026.4,2025.4,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742569814,0.00488876,2026.4,2025.8,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742570010,0.59079366,2026.8,2025.8,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742571015,0.59668508,2026.8,2025.8,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742571715,0.59668508,2026.8,2025.6,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742573214,0.59668508,2026.8,2025.8,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742573610,0.00589142,2026.8,2026.0,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742574213,0.59079366,2027.4,2026.2,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742575314,0.5949066,2027.4,2026.2,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742579013,0.5949066,2027.4,2026.4,0.5569893]
["bitfinex-derivatives","ETHF0:USTF0",1770742580215,0.5949066,2027.4,2026.2,0.62565241]
["bitfinex-derivatives","ETHF0:USTF0",1770742580412,0.68374577,2027.2,2026.2,0.62565241]
["bitfinex-derivatives","ETHF0:USTF0",1770742580914,0.68374577,2027.2,2026.0,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742581113,0.64280991,2027.0,2026.0,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742581516,0.64280991,2027.0,2025.8,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742581817,0.64280991,2026.8,2025.8,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742583014,0.64280991,2026.8,2025.6,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742583819,0.64280991,2026.6,2025.6,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742584223,0.64280991,2026.6,2025.4,0.68539413]
["bitfinex-derivatives","ETHF0:USTF0",1770742584521,0.64280991,2026.4,2025.4,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1770742584918,5.50278855,2026.5,2025.4,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1770742584919,0.64280991,2026.2,2025.4,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1770742585223,0.64280991,2026.2,2025.0,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742585923,0.64280991,2026.2,2024.6,6.07888]
["bitfinex-derivatives","ETHF0:USTF0",1770742585924,0.64280991,2026.2,2025.2,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742586126,0.64280991,2026.2,2025.2,0.68625294]
["bitfinex-derivatives","ETHF0:USTF0",1770742587626,0.64280991,2026.9,2025.6,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742587928,6.31924975,2026.9,2025.6,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742588132,0.64280991,2026.8,2025.6,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742588826,0.64280991,2026.8,2025.8,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742591333,0.00411294,2027.4,2025.8,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742591529,0.64280991,2027.3,2025.8,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742591729,0.64280991,2027.2,2025.8,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742592630,0.64280991,2027.0,2025.8,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742593834,0.64280991,2027.0,2026.0,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742594337,0.64280991,2027.3,2026.2,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742595737,0.64280991,2027.3,2025.9,5.84953545]
["bitfinex-derivatives","ETHF0:USTF0",1770742595738,0.64280991,2027.3,2026.4,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742597236,0.64280991,2027.3,2026.2,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742597441,0.64280991,2027.1,2026.0,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742597941,0.64280991,2026.9,2026.0,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742599337,0.64280991,2026.9,2025.8,0.92773623]
["bitfinex-derivatives","ETHF0:USTF0",1770742599736,0.64280991,2026.9,2025.9,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742600745,0.64280991,2027.1,2026.1,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742601337,0.64280991,2027.1,2026.0,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770742601629,0.64280991,2027.1,2026.0,0.92771623]
["bitfinex-derivatives","ETHF0:USTF0",1770742601834,0.64280991,2026.9,2026.0,0.92771623]
["bitfinex-derivatives","ETHF0:USTF0",1770742602135,0.64280991,2026.9,2026.0,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742602742,0.64280991,2027.2,2026.2,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742602934,0.64280991,2027.0,2026.2,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742603835,0.64280991,2027.0,2026.1,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770742604041,0.64280991,2027.0,2026.0,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742604245,0.64280991,2026.8,2025.8,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742607341,0.64280991,2026.8,2026.0,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742607542,0.64280991,2027.1,2026.2,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742607951,0.64280991,2027.3,2026.2,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742609255,0.64280991,2027.3,2026.4,0.68078623]
["bitfinex-derivatives","ETHF0:USTF0",1770742611055,0.583054,2027.1,2026.0,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742611256,0.583054,2026.9,2026.0,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742611457,0.583054,2027.1,2026.1,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742611855,0.583054,2027.1,2026.2,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742612950,0.583054,2027.1,2026.4,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742613150,0.583054,2027.3,2026.6,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742613854,0.00411294,2027.4,2026.6,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742614453,0.00411294,2027.4,2026.7,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742614753,0.00411294,2027.4,2026.7,0.57551554]
["bitfinex-derivatives","ETHF0:USTF0",1770742615455,0.583054,2027.9,2026.9,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742615753,0.583054,2027.9,2027.1,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742616559,0.58755844,2027.9,2027.1,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742618157,0.583054,2027.8,2026.9,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742618652,0.583054,2027.8,2027.0,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742620360,0.583054,2027.8,2026.9,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770742620554,0.583054,2027.8,2026.9,0.81631722]
["bitfinex-derivatives","ETHF0:USTF0",1770742620853,0.583054,2027.8,2027.0,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742621358,0.00450444,2027.9,2027.2,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742621856,0.58755844,2027.9,2027.2,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742623254,0.58755844,2027.9,2027.0,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742624255,0.00450444,2027.9,2027.1,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742625662,0.00450444,2027.9,2027.3,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742626760,0.583054,2028.6,2027.5,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742627261,0.583054,2028.6,2027.7,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742627760,0.58815937,2028.6,2027.7,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742628065,0.583054,2028.4,2027.3,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742628261,0.583054,2028.4,2027.0,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742628456,0.583054,2028.2,2027.2,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742629257,0.583054,2028.0,2027.0,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742629558,5.90371233,2027.9,2026.8,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742629756,0.583054,2027.8,2026.8,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742630160,0.583054,2027.8,2026.7,0.36113592]
["bitfinex-derivatives","ETHF0:USTF0",1770742630356,0.583054,2027.6,2026.7,0.36113592]
["bitfinex-derivatives","ETHF0:USTF0",1770742630864,0.583054,2027.6,2026.7,0.00601832]
["bitfinex-derivatives","ETHF0:USTF0",1770742631361,0.583054,2027.6,2026.7,0.57551554]
["bitfinex-derivatives","ETHF0:USTF0",1770742633464,0.583054,2027.8,2026.7,0.57551554]
["bitfinex-derivatives","ETHF0:USTF0",1770742635268,0.583054,2027.6,2026.7,0.57551554]
["bitfinex-derivatives","ETHF0:USTF0",1770742635671,0.583054,2027.6,2026.7,0.00601832]
["bitfinex-derivatives","ETHF0:USTF0",1770742635965,0.583054,2027.4,2026.4,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742636469,0.583054,2027.4,2026.5,0.56949722]
["bitfinex-derivatives","ETHF0:USTF0",1770742636863,0.583054,2027.4,2026.5,0.93624494]
["bitfinex-derivatives","ETHF0:USTF0",1770742637074,0.583054,2027.4,2026.5,0.94093571]
["bitfinex-derivatives","ETHF0:USTF0",1770742637270,0.583054,2027.4,2026.5,0.57418799]
["bitfinex-derivatives","ETHF0:USTF0",1770742640371,0.583054,2027.4,2026.5,0.00469077]
["bitfinex-derivatives","ETHF0:USTF0",1770742640973,0.583054,2027.4,2026.5,0.56165415]
["bitfinex-derivatives","ETHF0:USTF0",1770742642872,2.95487338,2027.5,2026.5,0.00469077]
["bitfinex-derivatives","ETHF0:USTF0",1770742642873,0.54730723,2027.2,2026.5,0.00469077]
["bitfinex-derivatives","ETHF0:USTF0",1770742643373,0.54730723,2027.2,2026.2,0.92756751]
["bitfinex-derivatives","ETHF0:USTF0",1770742643567,0.54730723,2027.2,2026.0,6.40649883]
["bitfinex-derivatives","ETHF0:USTF0",1770742643768,0.54730723,2027.0,2026.1,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742644066,6.07159674,2027.2,2026.2,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742644267,5.52999524,2027.2,2026.3,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742644572,0.00570573,2027.2,2026.4,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742645270,0.55301296,2027.2,2026.5,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742645481,0.00570573,2027.2,2026.5,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742645778,0.55301296,2027.2,2026.5,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742649377,0.00570573,2027.2,2026.5,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742649584,0.00570573,2027.2,2026.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770742649771,0.00570573,2027.2,2026.7,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742650468,0.54730723,2027.5,2026.7,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742651386,0.55196217,2027.5,2026.7,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742653382,0.00465494,2027.5,2026.9,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742653583,0.55196217,2027.5,2026.9,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742653778,0.55196217,2027.5,2026.6,5.84953545]
["bitfinex-derivatives","ETHF0:USTF0",1770742653978,0.55196217,2027.5,2026.7,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742657887,0.55196217,2027.5,2026.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770742658088,0.54730723,2027.3,2026.6,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742663589,0.54730723,2027.4,2026.6,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742664492,0.54730723,2027.4,2026.7,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742665793,0.54730723,2027.2,2026.7,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742666699,0.54730723,2027.4,2026.7,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742667401,0.54730723,2027.2,2026.7,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742668994,0.54730723,2027.4,2026.7,0.55696338]
["bitfinex-derivatives","ETHF0:USTF0",1770742671304,0.54730723,2027.4,2026.8,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742675808,0.55392924,2027.5,2026.8,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742676106,4.85994405,2027.4,2026.8,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742676309,0.5492743,2027.4,2026.8,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742677505,0.00465494,2027.5,2026.8,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742677703,0.00465494,2027.5,2026.9,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742678205,0.55392924,2027.5,2026.9,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742680311,0.55392924,2027.5,2026.8,5.84953545]
["bitfinex-derivatives","ETHF0:USTF0",1770742680607,3.50414768,2027.3,2026.5,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742680807,4.85986006,2027.2,2026.5,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742681111,0.5492743,2027.2,2026.5,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742682404,3.50414768,2027.4,2026.5,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742682710,0.00465494,2027.5,2026.6,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742682910,0.00465494,2027.5,2026.8,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742685306,0.55392924,2027.5,2026.8,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742688914,0.00465494,2027.5,2026.8,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742689121,0.00465494,2027.5,2027.0,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742690517,0.55392924,2027.5,2027.0,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742692919,0.00465494,2027.5,2027.0,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742693626,2.95487338,2027.9,2027.0,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742693827,0.5492743,2027.7,2027.0,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742694729,0.55438385,2027.7,2027.0,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742695029,0.55438385,2027.7,2026.8,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742695221,4.35820237,2027.6,2026.8,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742695421,0.00510955,2027.7,2026.9,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742695826,0.55438385,2027.7,2026.9,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742697631,0.5492743,2027.5,2026.9,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742700235,4.35987259,2027.4,2026.9,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742700432,0.56616163,2027.3,2026.9,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742702536,0.57429423,2027.4,2026.9,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742703832,0.57429423,2027.5,2026.9,0.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1770742707239,0.57429423,2027.5,2026.7,0.54839618]
["bitfinex-derivatives","ETHF0:USTF0",1770742707639,4.9341815,2027.4,2026.7,0.54839618]
["bitfinex-derivatives","ETHF0:USTF0",1770742707842,0.57429423,2027.4,2026.7,0.54839618]
["bitfinex-derivatives","ETHF0:USTF0",1770742708441,0.57429423,2027.2,2026.3,6.44131283]
["bitfinex-derivatives","ETHF0:USTF0",1770742708740,0.57429423,2027.0,2026.4,0.54839618]
["bitfinex-derivatives","ETHF0:USTF0",1770742712038,0.57429423,2027.0,2026.2,0.00633318]
["bitfinex-derivatives","ETHF0:USTF0",1770742712241,0.57429423,2026.8,2026.2,0.00633318]
["bitfinex-derivatives","ETHF0:USTF0",1770742712547,0.57429423,2026.8,2025.9,0.54839618]
["bitfinex-derivatives","ETHF0:USTF0",1770742712747,0.57429423,2026.8,2026.0,0.54839618]
["bitfinex-derivatives","ETHF0:USTF0",1770742712934,0.57429423,2027.0,2026.0,0.54839618]
["bitfinex-derivatives","ETHF0:USTF0",1770742713348,0.57429423,2027.0,2026.1,0.54839618]
["bitfinex-derivatives","ETHF0:USTF0",1770742718251,0.57429423,2026.8,2026.0,0.55251769]
["bitfinex-derivatives","ETHF0:USTF0",1770742725245,0.57429423,2027.0,2026.0,0.55251769]
["bitfinex-derivatives","ETHF0:USTF0",1770742726950,0.57429423,2027.0,2026.1,0.54839618]
["bitfinex-derivatives","ETHF0:USTF0",1770742729660,0.57429423,2026.8,2026.1,0.54839618]
["bitfinex-derivatives","ETHF0:USTF0",1770742732662,0.54730343,2026.9,2026.3,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742733058,0.54730343,2027.0,2026.3,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742733263,0.54730343,2027.1,2026.3,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742733863,5.0613237,2027.3,2026.5,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742734061,0.54730343,2027.3,2026.5,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742734263,0.54730343,2027.2,2026.5,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742734567,0.54730343,2027.4,2026.7,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742734960,0.54730343,2027.1,2026.6,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742735158,0.54730343,2027.3,2026.6,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742735364,2.10645032,2027.4,2026.6,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742735869,0.54730343,2027.3,2026.6,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742739869,0.54730343,2027.1,2026.6,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742740269,0.54730343,2027.3,2026.6,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742741665,0.00510955,2027.7,2027.2,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742741870,0.54730343,2028.2,2027.4,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742742070,0.54730343,2028.1,2027.4,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742742563,2.95487338,2028.5,2027.6,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742742564,0.54730343,2028.3,2027.6,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742742768,0.54730343,2028.4,2027.6,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742742968,0.54730343,2028.3,2027.6,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742743270,2.10645032,2027.8,2027.4,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742743469,0.54730343,2027.8,2027.4,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742744066,2.10645032,2028.0,2027.4,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742744269,0.54730343,2028.0,2027.4,0.559405]
["bitfinex-derivatives","ETHF0:USTF0",1770742744866,1.55914689,2028.2,2027.4,0.559405]
["bitfinex-derivatives","ETHF0:USTF0",1770742745073,0.54730343,2028.2,2027.4,0.559405]
["bitfinex-derivatives","ETHF0:USTF0",1770742745271,2.10645032,2028.2,2027.4,0.559405]
["bitfinex-derivatives","ETHF0:USTF0",1770742745969,0.54730343,2028.1,2027.4,0.559405]
["bitfinex-derivatives","ETHF0:USTF0",1770742746673,2.10645032,2028.0,2027.4,0.559405]
["bitfinex-derivatives","ETHF0:USTF0",1770742747366,0.54730343,2027.7,2027.4,0.0045975]
["bitfinex-derivatives","ETHF0:USTF0",1770742747567,0.54730343,2027.5,2027.0,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742747774,0.54730343,2027.3,2026.8,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742748163,0.54730343,2027.5,2026.8,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742748570,0.54730343,2027.5,2026.8,0.56066754]
["bitfinex-derivatives","ETHF0:USTF0",1770742750769,0.54730343,2027.5,2026.8,0.00586004]
["bitfinex-derivatives","ETHF0:USTF0",1770742750973,0.54730343,2027.5,2026.6,0.5548075]
["bitfinex-derivatives","ETHF0:USTF0",1770742751975,0.54730343,2027.5,2026.6,0.5611154]
["bitfinex-derivatives","ETHF0:USTF0",1770742763486,0.54730343,2027.5,2026.7,0.57614663]
["bitfinex-derivatives","ETHF0:USTF0",1770742764187,0.54763276,2027.7,2026.9,0.57614663]
["bitfinex-derivatives","ETHF0:USTF0",1770742765277,0.54763276,2028.0,2027.3,0.57614663]
["bitfinex-derivatives","ETHF0:USTF0",1770742765680,0.54763276,2028.0,2027.1,0.57614663]
["bitfinex-derivatives","ETHF0:USTF0",1770742767583,0.54763276,2027.8,2026.9,0.57614663]
["bitfinex-derivatives","ETHF0:USTF0",1770742768184,0.54763276,2027.8,2026.7,6.46906328]
["bitfinex-derivatives","ETHF0:USTF0",1770742768384,0.54763276,2027.6,2026.6,0.58245453]
["bitfinex-derivatives","ETHF0:USTF0",1770742768988,0.54763276,2027.3,2026.6,0.58245453]
["bitfinex-derivatives","ETHF0:USTF0",1770742770288,0.54763276,2026.9,2026.6,0.0063079]
["bitfinex-derivatives","ETHF0:USTF0",1770742770488,0.54763276,2026.9,2026.6,0.57674883]
["bitfinex-derivatives","ETHF0:USTF0",1770742770677,0.54763276,2027.2,2026.6,0.57674883]
["bitfinex-derivatives","ETHF0:USTF0",1770742770990,0.54763276,2027.1,2026.6,0.0006022]
["bitfinex-derivatives","ETHF0:USTF0",1770742772386,0.54763276,2027.3,2026.6,0.0006022]
["bitfinex-derivatives","ETHF0:USTF0",1770742774987,0.54763276,2027.1,2026.6,0.0006022]
["bitfinex-derivatives","ETHF0:USTF0",1770742775394,0.54763276,2026.7,2026.1,0.57614663]
["bitfinex-derivatives","ETHF0:USTF0",1770742776389,0.54763276,2026.5,2026.1,0.00348421]
["bitfinex-derivatives","ETHF0:USTF0",1770742776789,0.54763276,2026.5,2026.1,0.57963084]
["bitfinex-derivatives","ETHF0:USTF0",1770742777892,0.54763276,2026.5,2025.7,0.57614663]
["bitfinex-derivatives","ETHF0:USTF0",1770742778881,0.54763276,2026.5,2025.7,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1770742779986,0.54763276,2026.3,2025.7,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1770742780188,0.54763276,2026.3,2025.8,0.57614663]
["bitfinex-derivatives","ETHF0:USTF0",1770742784295,0.54763276,2026.3,2025.7,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1770742784485,0.54763276,2026.3,2025.7,0.00518077]
["bitfinex-derivatives","ETHF0:USTF0",1770742785196,0.55332649,2026.7,2025.7,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1770742785785,0.55332649,2026.7,2025.8,0.57614663]
["bitfinex-derivatives","ETHF0:USTF0",1770742790094,0.00569373,2026.7,2025.8,0.57614663]
["bitfinex-derivatives","ETHF0:USTF0",1770742790293,0.00569373,2026.7,2026.0,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742790487,0.6000533,2027.0,2026.0,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742790694,0.6000533,2027.4,2026.2,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742791394,0.60626108,2027.4,2026.2,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742793798,0.6000533,2027.0,2025.9,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742794500,0.6000533,2026.8,2025.9,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742795297,0.6000533,2026.6,2025.7,0.00518077]
["bitfinex-derivatives","ETHF0:USTF0",1770742795794,0.6000533,2026.6,2025.6,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742795795,0.6000533,2026.4,2025.5,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742796796,0.6000533,2026.4,2025.6,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742798900,0.6000533,2026.8,2025.7,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742800193,0.8468933,2026.8,2025.6,5.89291665]
["bitfinex-derivatives","ETHF0:USTF0",1770742800399,0.6000533,2026.3,2025.5,0.00517296]
["bitfinex-derivatives","ETHF0:USTF0",1770742800601,0.6000533,2026.1,2025.3,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742801702,0.6000533,2026.1,2025.3,0.58070834]
["bitfinex-derivatives","ETHF0:USTF0",1770742801899,0.6000533,2026.3,2025.3,0.58070834]
["bitfinex-derivatives","ETHF0:USTF0",1770742804300,0.6000533,2026.3,2025.4,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742804500,0.6000533,2026.3,2025.5,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742805705,0.6000533,2026.3,2025.4,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742806907,0.6000533,2026.5,2025.6,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742807105,0.6000533,2026.5,2025.7,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742808804,0.6000533,2026.5,2025.5,6.46811896]
["bitfinex-derivatives","ETHF0:USTF0",1770742809110,0.6000533,2026.1,2025.4,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742810706,3.54137649,2026.4,2025.4,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742810905,0.6000533,2026.4,2025.5,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742812809,45.34814272,2026.8,2025.5,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742812810,0.6000533,2026.8,2025.9,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742813003,0.6000533,2026.8,2026.0,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742814103,3.18812319,2027.2,2026.0,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742814104,0.6000533,2027.1,2026.1,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742814910,0.2468,2027.2,2026.1,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742814911,0.6000533,2026.9,2026.1,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742815508,0.6000533,2026.7,2025.7,6.46811896]
["bitfinex-derivatives","ETHF0:USTF0",1770742815713,0.6000533,2026.7,2025.7,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742815909,0.6000533,2026.5,2025.5,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742816115,0.6000533,2026.3,2025.5,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742816711,0.6000533,2026.3,2025.3,0.58070834]
["bitfinex-derivatives","ETHF0:USTF0",1770742818214,0.6000533,2026.6,2025.4,0.57520231]
["bitfinex-derivatives","ETHF0:USTF0",1770742818612,0.6000533,2026.4,2025.3,0.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1770742818812,0.6000533,2026.4,2025.3,0.58070834]
["bitfinex-derivatives","ETHF0:USTF0",1770742824725,0.82312669,2026.6,2025.3,0.58070834]
["bitfinex-derivatives","ETHF0:USTF0",1770742824927,0.57626669,2026.4,2025.4,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742825525,0.57626669,2026.4,2025.4,6.47835617]
["bitfinex-derivatives","ETHF0:USTF0",1770742825727,0.57626669,2026.4,2025.5,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742826923,0.57626669,2026.2,2025.4,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742827726,4.37186679,2026.1,2025.3,0.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1770742827926,0.57626669,2025.8,2024.8,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742828231,0.57626669,2025.6,2024.8,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742828819,0.58053654,2025.6,2024.8,0.58999869]
["bitfinex-derivatives","ETHF0:USTF0",1770742829628,0.00426985,2025.6,2024.8,0.58999869]
["bitfinex-derivatives","ETHF0:USTF0",1770742829828,0.00426985,2025.6,2025.0,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742830734,0.58053654,2025.6,2025.0,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742831230,0.00426985,2025.6,2025.0,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742832934,0.57626669,2026.1,2025.0,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742833631,0.57626669,2026.1,2025.2,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742833835,0.58180253,2026.1,2025.2,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742839543,0.58180253,2026.1,2025.4,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742842540,0.00553584,2026.1,2025.4,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742842839,0.57626669,2026.5,2025.4,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742843243,0.57626669,2026.7,2025.8,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742843933,0.57995982,2026.7,2025.8,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742844741,0.57626669,2026.5,2025.8,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742846240,0.57626669,2026.5,2025.4,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742846445,0.57626669,2026.1,2024.9,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742846743,0.57626669,2025.9,2024.9,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742846944,0.57626669,2025.7,2024.9,0.58543952]
["bitfinex-derivatives","ETHF0:USTF0",1770742847943,0.57626669,2025.5,2024.8,0.58999869]
["bitfinex-derivatives","ETHF0:USTF0",1770742849445,0.57626669,2025.5,2024.8,0.00455917]
["bitfinex-derivatives","ETHF0:USTF0",1770742849949,0.57626669,2025.5,2024.8,0.54779802]
["bitfinex-derivatives","ETHF0:USTF0",1770742850344,0.58702614,2025.6,2024.8,0.54779802]
["bitfinex-derivatives","ETHF0:USTF0",1770742851445,0.58702614,2025.6,2024.8,0.00455917]
["bitfinex-derivatives","ETHF0:USTF0",1770742851946,0.58702614,2025.6,2024.8,0.54779802]
["bitfinex-derivatives","ETHF0:USTF0",1770742852544,0.58702614,2025.6,2024.8,0.00455917]
["bitfinex-derivatives","ETHF0:USTF0",1770742852846,0.58702614,2025.6,2024.8,0.54779802]
["bitfinex-derivatives","ETHF0:USTF0",1770742855452,0.58702614,2025.6,2024.8,0.00455917]
["bitfinex-derivatives","ETHF0:USTF0",1770742855750,0.58702614,2025.4,2024.8,0.00455917]
["bitfinex-derivatives","ETHF0:USTF0",1770742855947,10.055,2025.5,2024.1,7.81945687]
["bitfinex-derivatives","ETHF0:USTF0",1770742855948,0.58702614,2025.2,2024.1,7.81945687]
["bitfinex-derivatives","ETHF0:USTF0",1770742856150,0.58702614,2024.9,2024.1,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742856351,0.58702614,2024.9,2023.3,8.7661235]
["bitfinex-derivatives","ETHF0:USTF0",1770742856352,0.58702614,2024.8,2023.8,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742857050,0.59167075,2024.8,2023.8,0.54790047]
["bitfinex-derivatives","ETHF0:USTF0",1770742858545,0.58702614,2024.6,2023.8,0.00466162]
["bitfinex-derivatives","ETHF0:USTF0",1770742859345,0.58702614,2024.4,2023.8,0.00466162]
["bitfinex-derivatives","ETHF0:USTF0",1770742859940,10.69602614,2024.3,2023.4,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742860142,0.58702614,2024.2,2023.4,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742860455,0.58702614,2024.0,2023.1,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742860950,0.58702614,2024.0,2023.1,0.54805229]
["bitfinex-derivatives","ETHF0:USTF0",1770742861551,0.58702614,2024.2,2023.2,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742861743,0.58702614,2024.4,2023.2,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742861943,0.58702614,2024.7,2023.2,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742862148,0.58702614,2024.7,2023.4,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742862349,0.58702614,2024.7,2023.6,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742862548,0.00464461,2024.8,2023.6,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742862755,0.00464461,2024.8,2023.8,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742863158,0.59167075,2024.8,2023.8,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742863757,0.00464461,2024.8,2024.0,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742865958,0.00464461,2024.8,2024.2,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742866156,0.58702614,2025.2,2024.2,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742866360,46.12992285,2026.0,2024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770742866361,0.58702614,2025.8,2024.4,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742867054,0.58702614,2025.8,2024.6,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742867460,0.59317673,2025.8,2024.6,0.54673422]
["bitfinex-derivatives","ETHF0:USTF0",1770742869157,0.59317673,2025.8,2024.8,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742869362,0.59317673,2025.8,2025.0,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742869956,0.59317673,2025.8,2024.7,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742870757,0.00615059,2025.8,2025.1,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742872362,0.59317673,2025.8,2025.1,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742873665,0.59317673,2025.8,2024.7,0.54323885]
["bitfinex-derivatives","ETHF0:USTF0",1770742876272,0.58702614,2025.6,2024.6,0.54673422]
["bitfinex-derivatives","ETHF0:USTF0",1770742879264,0.58702614,2025.4,2024.6,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1770742879467,0.58702614,2025.2,2024.6,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1770742880372,0.57142655,2025.4,2024.6,0.56721761]
["bitfinex-derivatives","ETHF0:USTF0",1770742883174,0.55112091,2025.7,2024.6,0.56721761]
["bitfinex-derivatives","ETHF0:USTF0",1770742887073,0.55112091,2025.7,2024.8,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742887376,0.00615059,2025.8,2025.0,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742888177,0.5572715,2025.8,2025.0,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742889079,0.5572715,2025.8,2024.7,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742890174,0.24697,2025.7,2024.7,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742890368,0.55112091,2025.4,2024.6,0.5811933]
["bitfinex-derivatives","ETHF0:USTF0",1770742890578,0.55112091,2025.4,2024.6,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1770742891172,0.55112091,2025.2,2024.2,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742891378,0.55112091,2025.0,2024.2,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742892184,0.55112091,2025.0,2024.2,0.58246848]
["bitfinex-derivatives","ETHF0:USTF0",1770742892873,0.55112091,2025.0,2024.2,0.00477055]
["bitfinex-derivatives","ETHF0:USTF0",1770742893169,2.3419227,2025.1,2023.8,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742893170,0.55112091,2024.8,2023.8,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742893576,0.55112091,2024.6,2023.4,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742893778,0.55112091,2024.6,2023.2,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742893779,0.55112091,2024.4,2023.2,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742893978,0.55112091,2024.2,2023.2,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742894175,0.55730945,2024.2,2023.2,0.5815923]
["bitfinex-derivatives","ETHF0:USTF0",1770742894582,0.55730945,2024.2,2023.2,0.00389437]
["bitfinex-derivatives","ETHF0:USTF0",1770742895281,0.55730945,2024.2,2023.2,0.5815923]
["bitfinex-derivatives","ETHF0:USTF0",1770742898385,0.00618854,2024.2,2023.2,0.5815923]
["bitfinex-derivatives","ETHF0:USTF0",1770742898584,0.00618854,2024.2,2023.4,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742901793,0.55112091,2024.9,2023.6,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742902584,0.55478714,2024.9,2023.8,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742903586,0.55112091,2024.4,2023.4,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742903785,0.55112091,2024.4,2023.2,0.25116437]
["bitfinex-derivatives","ETHF0:USTF0",1770742903786,0.55112091,2024.0,2023.2,0.00389437]
["bitfinex-derivatives","ETHF0:USTF0",1770742903998,0.55112091,2024.0,2022.8,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742904197,0.55112091,2023.8,2022.5,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742904889,0.55112091,2023.6,2022.5,0.58145843]
["bitfinex-derivatives","ETHF0:USTF0",1770742905689,2.89304361,2023.6,2022.5,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1770742905889,0.55112091,2023.5,2022.5,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1770742906089,0.55112091,2023.5,2022.5,0.58145843]
["bitfinex-derivatives","ETHF0:USTF0",1770742906689,0.55112091,2023.5,2022.5,0.88778744]
["bitfinex-derivatives","ETHF0:USTF0",1770742907095,0.55112091,2023.5,2022.6,0.57769793]
["bitfinex-derivatives","ETHF0:USTF0",1770742908095,0.55112091,2023.5,2022.5,0.31008951]
["bitfinex-derivatives","ETHF0:USTF0",1770742908393,0.55112091,2023.5,2022.5,0.88778744]
["bitfinex-derivatives","ETHF0:USTF0",1770742908993,0.55112091,2023.5,2022.5,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1770742910197,0.55112091,2023.5,2022.5,0.59063227]
["bitfinex-derivatives","ETHF0:USTF0",1770742910398,0.55112091,2023.5,2022.5,0.90950033]
["bitfinex-derivatives","ETHF0:USTF0",1770742910593,0.55112091,2023.5,2022.6,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742911288,0.57704572,2023.3,2022.5,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1770742911595,0.5832723,2023.3,2022.5,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1770742914392,0.5832723,2023.3,2022.1,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742914393,0.57704572,2023.1,2022.1,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742915395,0.57704572,2023.1,2022.1,0.59257432]
["bitfinex-derivatives","ETHF0:USTF0",1770742915794,0.57704572,2022.9,2022.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770742916791,0.57704572,2022.9,2022.1,0.59257432]
["bitfinex-derivatives","ETHF0:USTF0",1770742921103,0.57704572,2022.9,2022.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770742922803,0.57704572,2022.9,2022.2,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742925008,0.00622658,2023.3,2022.2,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742925210,0.57704572,2023.2,2022.2,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742926512,0.00622658,2023.3,2022.3,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742926707,0.5832723,2023.3,2022.3,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742927220,0.57704572,2023.0,2022.1,0.59257432]
["bitfinex-derivatives","ETHF0:USTF0",1770742928819,0.57704572,2023.0,2022.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1770742929620,0.57704572,2022.6,2021.6,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742929825,0.57704572,2022.6,2021.7,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742930927,0.57704572,2022.6,2021.7,0.59061123]
["bitfinex-derivatives","ETHF0:USTF0",1770742931332,0.57704572,2022.6,2021.7,0.88956891]
["bitfinex-derivatives","ETHF0:USTF0",1770742931527,0.57704572,2022.6,2021.8,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742931829,0.57704572,2022.6,2021.7,0.30269714]
["bitfinex-derivatives","ETHF0:USTF0",1770742932531,0.57704572,2022.6,2021.7,0.00373946]
["bitfinex-derivatives","ETHF0:USTF0",1770742933026,0.57704572,2022.6,2021.7,0.59061123]
["bitfinex-derivatives","ETHF0:USTF0",1770742933227,0.57704572,2022.4,2021.7,0.59061123]
["bitfinex-derivatives","ETHF0:USTF0",1770742933536,0.57704572,2022.8,2021.8,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742935223,0.57704572,2023.0,2022.0,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742935428,0.57704572,2022.8,2022.0,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742937824,0.57704572,2022.6,2021.7,0.30709086]
["bitfinex-derivatives","ETHF0:USTF0",1770742938026,0.57704572,2022.4,2021.7,0.00373946]
["bitfinex-derivatives","ETHF0:USTF0",1770742938228,0.57704572,2022.4,2021.7,0.59061123]
["bitfinex-derivatives","ETHF0:USTF0",1770742938832,0.57704572,2022.6,2021.8,0.58687177]
["bitfinex-derivatives","ETHF0:USTF0",1770742939332,0.57704572,2022.4,2021.7,0.00373946]
["bitfinex-derivatives","ETHF0:USTF0",1770742940937,0.58942261,2022.6,2021.7,0.59502769]
["bitfinex-derivatives","ETHF0:USTF0",1770742941137,0.58942261,2022.4,2021.7,0.00373946]
["bitfinex-derivatives","ETHF0:USTF0",1770742941637,0.58942261,2022.4,2021.7,0.57005371]
["bitfinex-derivatives","ETHF0:USTF0",1770742943135,0.57424624,2022.6,2021.7,0.57005371]
["bitfinex-derivatives","ETHF0:USTF0",1770742943831,0.57424624,2022.9,2021.9,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742944230,0.57424624,2022.9,2022.1,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742944428,2.90674204,2023.6,2022.5,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742944630,0.57424624,2023.6,2022.5,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742945033,0.58047282,2023.6,2022.7,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742945234,0.57424624,2023.6,2022.7,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742945542,0.57424624,2023.3,2022.7,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742945842,0.57424624,2023.5,2022.7,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742946345,0.57424624,2023.5,2022.4,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742946736,0.58047282,2023.5,2022.4,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742947641,10.087,2023.4,2022.4,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742947834,0.57424624,2023.3,2022.4,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742948034,0.57424624,2023.1,2022.4,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742949843,0.57424624,2023.3,2022.4,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742952442,0.57424624,2023.3,2022.6,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742952644,0.57424624,2023.5,2022.8,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742953142,0.58047282,2023.5,2022.8,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742953744,0.57424624,2023.5,2022.8,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742954044,0.57846524,2023.6,2022.8,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742955643,0.57846524,2023.6,2022.4,6.08548]
["bitfinex-derivatives","ETHF0:USTF0",1770742955644,0.004219,2023.6,2023.0,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742955946,0.57846524,2023.6,2022.9,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742956749,0.58047282,2023.5,2022.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770742956941,0.58047282,2023.5,2022.8,0.81363425]
["bitfinex-derivatives","ETHF0:USTF0",1770742957343,0.58047282,2023.5,2022.8,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742957548,0.57424624,2023.3,2022.4,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742958245,0.004219,2023.6,2022.4,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742958246,0.57424624,2023.1,2022.4,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742958446,0.004219,2023.6,2022.8,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742958637,0.57846524,2023.6,2022.8,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742958834,0.58469182,2023.6,2022.8,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742959640,0.58469182,2023.6,2023.0,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742959837,0.57846524,2023.6,2023.0,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742960247,0.01044558,2023.6,2023.0,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742960450,0.01044558,2023.6,2023.2,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742960646,0.57424624,2024.3,2023.4,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742960852,0.57424624,2024.5,2023.8,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742961053,0.57424624,2025.0,2023.8,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742961544,0.57424624,2024.8,2023.8,0.57123961]
["bitfinex-derivatives","ETHF0:USTF0",1770742962454,0.00525752,2025.0,2023.8,0.57123961]
["bitfinex-derivatives","ETHF0:USTF0",1770742962455,0.57424624,2024.5,2023.8,0.57123961]
["bitfinex-derivatives","ETHF0:USTF0",1770742963348,0.57424624,2024.9,2023.8,0.57123961]
["bitfinex-derivatives","ETHF0:USTF0",1770742963747,0.57424624,2024.6,2023.8,0.57123961]
["bitfinex-derivatives","ETHF0:USTF0",1770742964955,0.00525752,2025.0,2023.8,0.57123961]
["bitfinex-derivatives","ETHF0:USTF0",1770742965153,0.58047282,2024.9,2023.9,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1770742965350,0.58047282,2024.9,2023.9,0.81350425]
["bitfinex-derivatives","ETHF0:USTF0",1770742965646,0.57424624,2024.5,2023.9,0.81350425]
["bitfinex-derivatives","ETHF0:USTF0",1770742966450,0.57424624,2024.2,2023.2,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742966952,0.57424624,2023.9,2023.2,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742967342,0.57424624,2023.6,2023.0,0.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1770742967550,0.57424624,2023.6,2023.0,0.57250741]
["bitfinex-derivatives","ETHF0:USTF0",1770742968043,0.58047282,2023.5,2023.0,0.57250741]
["bitfinex-derivatives","ETHF0:USTF0",1770742968352,0.57930013,2023.5,2023.0,0.57250741]
["bitfinex-derivatives","ETHF0:USTF0",1770742968948,0.00622658,2023.4,2023.0,0.57250741]
["bitfinex-derivatives","ETHF0:USTF0",1770742969546,0.58047282,2023.4,2023.0,0.00619316]
["bitfinex-derivatives","ETHF0:USTF0",1770742970145,0.00622658,2023.1,2023.0,0.00619316]
["bitfinex-derivatives","ETHF0:USTF0",1770742970455,0.00622658,2023.1,2022.7,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742970654,0.55335713,2023.3,2022.7,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742970854,0.55958371,2023.2,2022.7,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742971249,0.55958371,2023.2,2022.7,0.59605468]
["bitfinex-derivatives","ETHF0:USTF0",1770742972254,0.55958371,2023.2,2022.7,0.00426596]
["bitfinex-derivatives","ETHF0:USTF0",1770742972453,0.55335713,2022.9,2022.3,6.07632793]
["bitfinex-derivatives","ETHF0:USTF0",1770742972752,0.55335713,2023.4,2022.4,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742973353,0.00622658,2023.3,2022.5,0.83914872]
["bitfinex-derivatives","ETHF0:USTF0",1770742973656,0.55958371,2023.3,2022.6,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742974159,0.00622658,2023.3,2022.6,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742975656,0.00622658,2023.2,2022.6,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742976455,0.55841102,2023.5,2022.8,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742976659,0.00622658,2023.4,2022.8,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742976956,0.55841102,2023.5,2022.5,5.88707652]
["bitfinex-derivatives","ETHF0:USTF0",1770742976957,0.00505389,2023.5,2023.0,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742977347,0.00622658,2023.3,2023.0,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742977554,0.00505389,2023.5,2023.0,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742977849,0.55841102,2023.5,2023.0,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742978445,0.55841102,2023.5,2022.6,6.47277443]
["bitfinex-derivatives","ETHF0:USTF0",1770742978646,0.55841102,2023.5,2022.6,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742980657,0.55841102,2023.5,2022.8,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742981256,0.55841102,2023.5,2022.7,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1770742981257,0.55841102,2023.5,2022.5,0.59787953]
["bitfinex-derivatives","ETHF0:USTF0",1770742981452,0.55335713,2023.3,2022.5,0.00609081]
["bitfinex-derivatives","ETHF0:USTF0",1770742981652,0.55335713,2023.3,2022.5,0.59787953]
["bitfinex-derivatives","ETHF0:USTF0",1770742982456,0.55335713,2023.1,2022.5,0.00609081]
["bitfinex-derivatives","ETHF0:USTF0",1770742984561,0.00505389,2023.5,2022.9,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742984963,0.55335713,2023.9,2022.9,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742985157,0.55335713,2023.9,2023.1,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742985562,0.55335713,2024.1,2023.1,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742985956,0.55694614,2024.1,2023.1,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742989361,0.00358901,2024.1,2023.3,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742989860,0.55694614,2024.1,2023.3,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742993161,0.00358901,2024.1,2023.5,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742993666,0.55694614,2024.1,2023.5,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742995365,0.55694614,2024.1,2023.0,6.72007443]
["bitfinex-derivatives","ETHF0:USTF0",1770742995571,0.00358901,2024.1,2023.3,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742995764,0.00358901,2024.1,2023.5,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742995966,0.55335713,2024.3,2023.5,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742996161,0.2471,2024.7,2023.5,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742996363,0.55335713,2024.6,2023.7,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742997062,0.00424885,2024.6,2023.9,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742997268,0.55760598,2024.6,2023.9,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742997460,0.55760598,2024.6,2023.6,8.2252047]
["bitfinex-derivatives","ETHF0:USTF0",1770742997461,0.55760598,2024.6,2024.1,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742997661,0.55760598,2024.6,2024.1,0.59764591]
["bitfinex-derivatives","ETHF0:USTF0",1770742997865,0.55760598,2024.6,2024.1,0.00585719]
["bitfinex-derivatives","ETHF0:USTF0",1770742999168,0.55760598,2024.6,2023.6,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770742999571,0.55760598,2024.6,2024.0,0.59178872]
["bitfinex-derivatives","ETHF0:USTF0",1770743000167,0.55760598,2024.6,2024.0,0.59687006]
["bitfinex-derivatives","ETHF0:USTF0",1770743000376,0.55760598,2024.6,2024.0,0.00508134]
["bitfinex-derivatives","ETHF0:USTF0",1770743002371,5.29028625,2024.5,2023.5,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770743002576,0.55398915,2024.4,2023.2,0.55081231]
["bitfinex-derivatives","ETHF0:USTF0",1770743002868,0.55398915,2024.2,2023.2,0.55081231]
["bitfinex-derivatives","ETHF0:USTF0",1770743003272,0.55398915,2024.2,2023.2,0.55606806]
["bitfinex-derivatives","ETHF0:USTF0",1770743004171,0.80113915,2024.2,2023.2,0.00525575]
["bitfinex-derivatives","ETHF0:USTF0",1770743004375,0.55398915,2024.1,2023.2,0.00525575]
["bitfinex-derivatives","ETHF0:USTF0",1770743004573,0.55398915,2024.1,2023.2,0.55606806]
["bitfinex-derivatives","ETHF0:USTF0",1770743009586,0.55398915,2024.1,2023.4,0.55081231]
["bitfinex-derivatives","ETHF0:USTF0",1770743011080,0.55398915,2024.1,2023.2,5.88624146]
["bitfinex-derivatives","ETHF0:USTF0",1770743011081,0.55398915,2024.1,2023.2,0.00525575]
["bitfinex-derivatives","ETHF0:USTF0",1770743011281,0.55398915,2024.1,2023.2,0.55606806]
["bitfinex-derivatives","ETHF0:USTF0",1770743013384,0.55398915,2024.5,2023.5,0.55081231]
["bitfinex-derivatives","ETHF0:USTF0",1770743013584,0.00424885,2024.6,2023.9,0.55081231]
["bitfinex-derivatives","ETHF0:USTF0",1770743013786,0.55398915,2024.8,2024.1,0.55081231]
["bitfinex-derivatives","ETHF0:USTF0",1770743014792,0.55749611,2024.8,2023.9,5.88098571]
["bitfinex-derivatives","ETHF0:USTF0",1770743015091,0.55749611,2024.8,2023.8,0.55081231]
["bitfinex-derivatives","ETHF0:USTF0",1770743015294,0.55398915,2024.5,2023.4,6.43179802]
["bitfinex-derivatives","ETHF0:USTF0",1770743015588,0.55398915,2024.3,2023.4,0.55081231]
["bitfinex-derivatives","ETHF0:USTF0",1770743015789,0.55398915,2024.3,2023.3,5.88098571]
["bitfinex-derivatives","ETHF0:USTF0",1770743015988,5.48585432,2024.4,2023.2,0.00525575]
["bitfinex-derivatives","ETHF0:USTF0",1770743015989,0.55398915,2024.1,2023.2,0.00525575]
["bitfinex-derivatives","ETHF0:USTF0",1770743016290,0.55398915,2024.1,2023.2,0.55606806]
["bitfinex-derivatives","ETHF0:USTF0",1770743019281,0.55398915,2024.1,2023.2,0.00525575]
["bitfinex-derivatives","ETHF0:USTF0",1770743019484,0.55398915,2024.1,2022.7,5.88098571]
["bitfinex-derivatives","ETHF0:USTF0",1770743019485,0.55398915,2023.8,2022.7,5.88098571]
["bitfinex-derivatives","ETHF0:USTF0",1770743019690,0.55398915,2023.2,2022.3,0.55081231]
["bitfinex-derivatives","ETHF0:USTF0",1770743019885,0.55398915,2023.0,2022.1,0.55081231]
["bitfinex-derivatives","ETHF0:USTF0",1770743020480,0.55945336,2023.0,2022.1,0.55562334]
["bitfinex-derivatives","ETHF0:USTF0",1770743022088,0.55945336,2023.0,2022.1,0.00481103]
["bitfinex-derivatives","ETHF0:USTF0",1770743023389,0.55945336,2023.0,2022.1,0.55562334]
["bitfinex-derivatives","ETHF0:USTF0",1770743024193,0.55945336,2023.0,2022.1,0.00481103]
["bitfinex-derivatives","ETHF0:USTF0",1770743026000,0.55398915,2022.8,2021.9,0.55081231]
["bitfinex-derivatives","ETHF0:USTF0",1770743027097,0.55398915,2022.8,2021.9,0.55522102]
["bitfinex-derivatives","ETHF0:USTF0",1770743027294,0.55398915,2022.2,2020.9,0.55081231]
["bitfinex-derivatives","ETHF0:USTF0",1770743027496,0.55398915,2021.8,2020.6,0.29367469]
["bitfinex-derivatives","ETHF0:USTF0",1770743027798,0.55398915,2020.9,2019.7,0.46481231]
["bitfinex-derivatives","ETHF0:USTF0",1770743027999,0.55398915,2020.7,2019.7,0.46481231]
["bitfinex-derivatives","ETHF0:USTF0",1770743028399,0.55903577,2020.7,2019.7,0.46983227]
["bitfinex-derivatives","ETHF0:USTF0",1770743028795,0.00504662,2020.7,2019.7,0.46983227]
["bitfinex-derivatives","ETHF0:USTF0",1770743029207,0.55398915,2021.0,2019.7,0.46983227]
["bitfinex-derivatives","ETHF0:USTF0",1770743030205,0.55946383,2021.0,2019.7,0.46983227]
["bitfinex-derivatives","ETHF0:USTF0",1770743031207,0.55946383,2021.0,2019.8,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743032403,0.54437908,2020.8,2019.8,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743033613,0.54985376,2021.0,2019.9,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743034313,0.54985376,2021.0,2020.0,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743036115,0.54437908,2020.8,2019.8,0.80925372]
["bitfinex-derivatives","ETHF0:USTF0",1770743036302,0.54437908,2020.8,2019.9,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743036502,0.54437908,2020.8,2019.7,0.56658368]
["bitfinex-derivatives","ETHF0:USTF0",1770743036703,0.54437908,2020.6,2019.7,0.56658368]
["bitfinex-derivatives","ETHF0:USTF0",1770743038402,0.54437908,2020.6,2019.7,0.00501996]
["bitfinex-derivatives","ETHF0:USTF0",1770743038810,0.54437908,2020.4,2019.7,0.00501996]
["bitfinex-derivatives","ETHF0:USTF0",1770743039907,0.54437908,2020.2,2019.3,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743040307,0.54437908,2020.6,2019.3,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743040908,0.54437908,2020.6,2019.5,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743041713,0.54437908,2020.9,2019.9,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743043111,0.54437908,2020.9,2019.7,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743043813,0.54437908,2020.9,2019.8,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743044816,0.54437908,2020.9,2020.0,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743045217,0.54437908,2020.8,2019.5,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743045709,0.00547468,2021.0,2019.7,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743045710,0.54985376,2021.0,2019.7,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743045916,0.54985376,2021.0,2019.9,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743047114,0.54437908,2020.8,2019.9,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743047314,0.54437908,2020.8,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770743047315,0.54437908,2020.8,2019.7,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743047713,0.54437908,2020.8,2019.5,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743048019,0.54437908,2020.8,2019.7,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743048410,0.54437908,2020.6,2019.7,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743050719,0.025,2020.3,2019.7,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743051319,0.56937908,2020.3,2019.7,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743052021,0.56937908,2020.3,2019.6,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1770743052217,0.56937908,2020.3,2019.6,0.80928372]
["bitfinex-derivatives","ETHF0:USTF0",1770743052418,0.025,2020.3,2019.7,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743053017,0.56937908,2020.3,2019.7,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743053917,0.025,2020.3,2019.7,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743055114,0.56937908,2020.3,2019.7,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743055917,0.56937908,2020.3,2019.5,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743056314,0.56937908,2020.3,2019.3,0.56648447]
["bitfinex-derivatives","ETHF0:USTF0",1770743056925,0.56937908,2020.3,2019.5,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743057530,0.025,2020.3,2019.5,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743058531,0.54437908,2020.8,2019.9,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743059033,0.54437908,2020.8,2020.1,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743059227,0.54985376,2021.0,2020.3,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743059631,0.00547468,2021.0,2020.3,0.56156372]
["bitfinex-derivatives","ETHF0:USTF0",1770743060536,0.00547468,2021.0,2020.5,0.58024512]
["bitfinex-derivatives","ETHF0:USTF0",1770743060734,0.5663874,2021.4,2020.5,0.58024512]
["bitfinex-derivatives","ETHF0:USTF0",1770743061239,0.5663874,2021.2,2020.5,0.58024512]
["bitfinex-derivatives","ETHF0:USTF0",1770743061739,0.57017289,2021.2,2020.5,0.58024512]
["bitfinex-derivatives","ETHF0:USTF0",1770743065239,0.57017289,2021.2,2020.4,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743067342,0.00378549,2021.2,2020.4,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743068246,0.00378549,2021.2,2020.6,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743069345,0.57666154,2021.6,2020.6,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743070242,0.5814399,2021.6,2020.6,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743072243,0.5814399,2021.6,2020.3,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743072447,0.57666154,2021.4,2020.3,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743073848,0.57666154,2021.2,2020.3,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743075244,0.57666154,2021.2,2019.4,7.27621802]
["bitfinex-derivatives","ETHF0:USTF0",1770743075245,0.57666154,2021.0,2019.9,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743075840,0.57666154,2020.8,2019.9,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743076237,0.57666154,2020.8,2019.7,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743076648,0.57666154,2020.8,2019.9,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743081250,0.57666154,2021.0,2019.9,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743082654,0.57666154,2020.8,2019.9,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743085253,0.57666154,2021.2,2020.3,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743085450,0.57666154,2021.2,2020.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770743085654,0.57666154,2021.2,2020.5,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743088459,0.57666154,2021.5,2020.5,0.56433783]
["bitfinex-derivatives","ETHF0:USTF0",1770743093861,0.00477836,2021.6,2020.7,0.57344289]
["bitfinex-derivatives","ETHF0:USTF0",1770743094260,0.00477836,2021.6,2020.9,0.57344289]
["bitfinex-derivatives","ETHF0:USTF0",1770743094460,0.58309123,2021.9,2020.9,0.57921668]
["bitfinex-derivatives","ETHF0:USTF0",1770743095467,0.58948208,2021.9,2020.9,0.57921668]
["bitfinex-derivatives","ETHF0:USTF0",1770743099568,0.58948208,2021.9,2020.9,0.00577379]
["bitfinex-derivatives","ETHF0:USTF0",1770743099865,0.58309123,2021.7,2020.9,0.57921668]
["bitfinex-derivatives","ETHF0:USTF0",1770743105766,0.58948208,2021.9,2021.0,0.57344289]
["bitfinex-derivatives","ETHF0:USTF0",1770743115375,0.58309123,2021.6,2020.9,0.00577379]
["bitfinex-derivatives","ETHF0:USTF0",1770743115576,0.58309123,2021.4,2020.9,0.57921668]
["bitfinex-derivatives","ETHF0:USTF0",1770743118076,0.58309123,2021.8,2020.9,0.57921668]
["bitfinex-derivatives","ETHF0:USTF0",1770743125783,0.58309123,2021.8,2021.1,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743125980,0.57028386,2021.9,2021.1,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743126185,43.78792172,2022.2,2021.1,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743126186,0.56389301,2022.2,2021.3,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743127287,0.56957079,2022.2,2021.5,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743127889,0.00567778,2022.2,2021.5,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743128887,0.00567778,2022.2,2021.7,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743129087,0.56389301,2022.6,2021.7,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743130090,0.56879375,2022.6,2021.7,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743130491,0.56879375,2022.6,2021.9,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743130989,0.56389301,2022.4,2021.5,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743131294,0.56389301,2022.2,2021.5,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743133994,0.56389301,2022.2,2021.0,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743136294,0.56389301,2022.2,2021.2,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743137091,0.56389301,2022.2,2021.4,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743142104,0.56389301,2022.0,2021.0,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743145104,0.56389301,2022.0,2021.2,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743149396,0.56389301,2022.0,2021.0,0.58823951]
["bitfinex-derivatives","ETHF0:USTF0",1770743149601,0.56389301,2021.9,2020.9,0.00577379]
["bitfinex-derivatives","ETHF0:USTF0",1770743149902,0.56389301,2021.7,2020.9,0.5940133]
["bitfinex-derivatives","ETHF0:USTF0",1770743151605,0.56389301,2021.7,2020.9,0.00577379]
["bitfinex-derivatives","ETHF0:USTF0",1770743151806,0.59759477,2021.5,2020.9,0.00577379]
["bitfinex-derivatives","ETHF0:USTF0",1770743152707,0.59759477,2021.5,2020.7,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743153605,0.59759477,2021.5,2020.7,0.57439733]
["bitfinex-derivatives","ETHF0:USTF0",1770743158811,0.59759477,2021.8,2020.7,0.57439733]
["bitfinex-derivatives","ETHF0:USTF0",1770743159011,0.59759477,2021.8,2020.9,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743162314,0.59759477,2022.1,2021.3,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743163912,0.60249551,2022.6,2021.7,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743164106,0.60249551,2022.6,2021.9,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743165811,3.53546411,2023.3,2022.1,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743166011,0.59759477,2023.4,2022.7,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743166615,0.59759477,2024.0,2022.7,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743166914,0.59759477,2023.8,2022.7,0.5742963]
["bitfinex-derivatives","ETHF0:USTF0",1770743167520,0.59759477,2023.8,2022.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770743167718,0.59759477,2023.8,2022.9,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743168320,0.00639669,2024.0,2023.1,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743168614,0.60399146,2024.0,2023.1,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743172225,0.60399146,2024.0,2022.7,0.5742963]
["bitfinex-derivatives","ETHF0:USTF0",1770743172418,0.59759477,2023.8,2022.7,0.5742963]
["bitfinex-derivatives","ETHF0:USTF0",1770743173618,0.59759477,2023.7,2022.7,0.00601765]
["bitfinex-derivatives","ETHF0:USTF0",1770743173816,0.59759477,2023.6,2022.7,0.00601765]
["bitfinex-derivatives","ETHF0:USTF0",1770743174012,0.59759477,2023.5,2022.7,0.00601765]
["bitfinex-derivatives","ETHF0:USTF0",1770743174221,0.59759477,2023.4,2022.7,0.00601765]
["bitfinex-derivatives","ETHF0:USTF0",1770743174819,5.42439667,2023.3,2022.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1770743175022,5.42439667,2023.3,2022.3,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743175222,0.59759477,2023.2,2022.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1770743175424,0.59759477,2023.2,2022.1,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743175819,0.59759477,2023.2,2022.1,0.57349144]
["bitfinex-derivatives","ETHF0:USTF0",1770743176218,0.59759477,2023.0,2022.1,0.00521279]
["bitfinex-derivatives","ETHF0:USTF0",1770743176620,0.59759477,2022.8,2022.1,0.00521279]
["bitfinex-derivatives","ETHF0:USTF0",1770743176918,0.59759477,2022.8,2021.8,0.28383099]
["bitfinex-derivatives","ETHF0:USTF0",1770743177124,0.59759477,2022.8,2021.7,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743177524,0.59759477,2022.6,2021.7,0.56827865]
["bitfinex-derivatives","ETHF0:USTF0",1770743177921,0.59759477,2022.6,2021.7,0.5730768]
["bitfinex-derivatives","ETHF0:USTF0",1770743179829,0.59759477,2022.6,2021.7,0.00479815]
["bitfinex-derivatives","ETHF0:USTF0",1770743180222,0.58794304,2022.4,2021.7,0.00479815]
["bitfinex-derivatives","ETHF0:USTF0",1770743180423,0.59201465,2022.4,2021.7,0.00479815]
["bitfinex-derivatives","ETHF0:USTF0",1770743181223,0.59201465,2022.4,2021.7,0.58394462]
["bitfinex-derivatives","ETHF0:USTF0",1770743184129,0.59201465,2022.4,2021.7,0.00479815]
["bitfinex-derivatives","ETHF0:USTF0",1770743188940,0.57993606,2022.1,2021.1,0.58280999]
["bitfinex-derivatives","ETHF0:USTF0",1770743189127,0.00407161,2022.4,2021.1,0.58280999]
["bitfinex-derivatives","ETHF0:USTF0",1770743189128,0.57993606,2021.9,2021.1,0.58280999]
["bitfinex-derivatives","ETHF0:USTF0",1770743189936,0.57993606,2021.9,2021.1,0.58680899]
["bitfinex-derivatives","ETHF0:USTF0",1770743202642,0.57993606,2022.3,2021.3,0.58280999]
["bitfinex-derivatives","ETHF0:USTF0",1770743203543,0.57993606,2022.3,2021.5,0.58280999]
["bitfinex-derivatives","ETHF0:USTF0",1770743205549,0.00407161,2022.4,2021.7,0.58280999]
["bitfinex-derivatives","ETHF0:USTF0",1770743206646,0.57993606,2022.7,2021.9,0.58280999]
["bitfinex-derivatives","ETHF0:USTF0",1770743206944,0.57993606,2022.7,2021.8,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1770743206945,0.57993606,2022.9,2022.1,0.58280999]
["bitfinex-derivatives","ETHF0:USTF0",1770743207149,0.57993606,2022.9,2022.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1770743207150,0.57993606,2023.4,2022.5,0.58280999]
["bitfinex-derivatives","ETHF0:USTF0",1770743207448,0.57993606,2023.3,2022.5,0.58280999]
["bitfinex-derivatives","ETHF0:USTF0",1770743207750,0.58605946,2023.3,2022.5,0.58280999]
["bitfinex-derivatives","ETHF0:USTF0",1770743208150,0.0061234,2023.3,2022.5,0.58280999]
["bitfinex-derivatives","ETHF0:USTF0",1770743208341,0.58605946,2023.3,2022.5,0.58280999]
["bitfinex-derivatives","ETHF0:USTF0",1770743210847,0.58605946,2023.3,2022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770743211151,0.58605946,2023.3,2022.3,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743213755,0.58605946,2023.3,2022.4,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743213955,0.0061234,2023.3,2022.4,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743214349,0.54914252,2023.3,2022.4,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743216354,0.54914252,2023.3,2022.0,49.569]
["bitfinex-derivatives","ETHF0:USTF0",1770743216355,0.54301912,2023.1,2022.2,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743219960,0.54301912,2023.1,2022.0,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1770743220252,0.54301912,2022.9,2021.8,0.79829183]
["bitfinex-derivatives","ETHF0:USTF0",1770743220460,0.54301912,2022.9,2021.9,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743220650,0.54301912,2022.9,2022.1,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743221964,0.54301912,2022.9,2021.9,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743224764,0.54301912,2022.7,2021.5,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743224967,0.54301912,2022.5,2021.5,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743226659,0.54301912,2022.3,2021.3,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743227560,0.54301912,2022.1,2021.1,0.55485083]
["bitfinex-derivatives","ETHF0:USTF0",1770743232573,0.54301912,2022.3,2021.3,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743233266,0.54301912,2022.2,2021.3,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743235671,0.54301912,2022.6,2021.3,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743237374,0.54301912,2022.4,2021.3,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743237876,0.54301912,2022.2,2021.3,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743251380,0.57934889,2022.0,2021.3,0.55085183]
["bitfinex-derivatives","ETHF0:USTF0",1770743253285,0.57934889,2021.8,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743253586,0.57934889,2021.7,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743253785,0.57934889,2021.5,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743254487,3.50694572,2021.7,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743254783,4.58019734,2021.6,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743255086,0.58568292,2021.8,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743256884,0.57934889,2021.6,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743261604,0.00633403,2021.8,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743262900,0.58568292,2021.8,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743265801,0.58568292,2021.8,2021.1,0.003999]
["bitfinex-derivatives","ETHF0:USTF0",1770743266006,0.58568292,2021.8,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743266007,0.57934889,2021.6,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743267603,0.58239764,2021.7,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743270505,0.00633403,2021.8,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743270906,0.58269949,2021.8,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743272002,0.00633403,2021.8,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743272509,0.58269949,2021.8,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743276210,5.15315274,2021.7,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743276411,0.57636546,2021.7,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743278014,0.00633403,2021.8,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743279916,0.58269949,2021.8,2021.1,0.55219111]
["bitfinex-derivatives","ETHF0:USTF0",1770743280212,0.00633403,2021.8,2021.1,0.79972111]
["bitfinex-derivatives","ETHF0:USTF0",1770743280418,0.57636546,2022.3,2021.4,0.58650039]
["bitfinex-derivatives","ETHF0:USTF0",1770743280611,4.58222864,2022.2,2021.4,0.58650039]
["bitfinex-derivatives","ETHF0:USTF0",1770743280810,0.57636546,2022.3,2021.4,0.58650039]
["bitfinex-derivatives","ETHF0:USTF0",1770743281011,0.57636546,2022.6,2021.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1770743281210,0.57636546,2022.6,2021.2,6.08909]
["bitfinex-derivatives","ETHF0:USTF0",1770743281211,0.59849108,2022.8,2022.0,0.00421914]
["bitfinex-derivatives","ETHF0:USTF0",1770743281412,0.0041116,2022.8,2022.0,0.00421914]
["bitfinex-derivatives","ETHF0:USTF0",1770743282014,14.08717461,2023.3,2022.2,0.00421914]
["bitfinex-derivatives","ETHF0:USTF0",1770743282319,5.83838956,2023.5,2022.3,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1770743282320,0.60054688,2023.5,2022.3,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1770743282517,0.60054688,2023.5,2022.5,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1770743282715,0.60054688,2023.7,2022.5,7.52357802]
["bitfinex-derivatives","ETHF0:USTF0",1770743282916,0.60054688,2023.7,2022.4,14.14173591]
["bitfinex-derivatives","ETHF0:USTF0",1770743282917,0.60646847,2023.7,2022.7,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1770743283116,0.00592159,2023.7,2022.7,6.33816165]
["bitfinex-derivatives","ETHF0:USTF0",1770743283318,0.60054688,2024.1,2022.7,6.33816165]
["bitfinex-derivatives","ETHF0:USTF0",1770743283319,0.60054688,2024.1,2022.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770743283615,0.60054688,2024.1,2022.9,6.3312]
["bitfinex-derivatives","ETHF0:USTF0",1770743283821,0.60054688,2024.1,2022.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770743284020,0.60054688,2024.1,2022.9,7.52352802]
["bitfinex-derivatives","ETHF0:USTF0",1770743284214,0.60602967,2024.1,2022.9,7.52352802]
["bitfinex-derivatives","ETHF0:USTF0",1770743284511,0.00548279,2024.1,2023.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770743284710,0.6012422,2024.3,2023.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770743284918,0.6012422,2024.5,2023.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770743285517,0.60422731,2025.0,2023.4,6.32971]
["bitfinex-derivatives","ETHF0:USTF0",1770743285823,0.609903,2024.5,2023.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770743287019,0.609903,2024.5,2023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770743287221,0.609903,2024.5,2023.6,0.01265504]
["bitfinex-derivatives","ETHF0:USTF0",1770743288125,0.00567569,2024.5,2023.8,0.01265504]
["bitfinex-derivatives","ETHF0:USTF0",1770743288324,0.59427313,2024.7,2023.8,0.01265504]
["bitfinex-derivatives","ETHF0:USTF0",1770743288818,0.59427313,2024.7,2023.9,0.00697934]
["bitfinex-derivatives","ETHF0:USTF0",1770743289423,0.60056988,2024.7,2023.9,0.00697934]
["bitfinex-derivatives","ETHF0:USTF0",1770743290517,0.59779961,2025.4,2024.5,0.00560207]
["bitfinex-derivatives","ETHF0:USTF0",1770743290713,0.59779961,2026.3,2024.9,0.00560207]
["bitfinex-derivatives","ETHF0:USTF0",1770743290920,0.59779961,2026.2,2025.0,0.00560207]
["bitfinex-derivatives","ETHF0:USTF0",1770743291524,0.60339074,2026.0,2024.2,6.32724]
["bitfinex-derivatives","ETHF0:USTF0",1770743291729,0.60339074,2025.9,2024.2,9.02382388]
["bitfinex-derivatives","ETHF0:USTF0",1770743291925,0.60339074,2025.8,2024.2,15.10388388]
["bitfinex-derivatives","ETHF0:USTF0",1770743292120,0.60339074,2025.8,2024.2,9.02382388]
["bitfinex-derivatives","ETHF0:USTF0",1770743292318,0.60339074,2025.8,2024.2,15.10390388]
["bitfinex-derivatives","ETHF0:USTF0",1770743292518,0.60339074,2025.8,2024.4,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770743296118,0.60339074,2025.8,2024.4,6.32649]
["bitfinex-derivatives","ETHF0:USTF0",1770743297022,0.62830986,2026.0,2024.8,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770743297326,0.62830986,2026.0,2025.0,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770743299123,0.62830986,2026.0,2024.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770743299324,0.63737518,2025.8,2024.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770743301024,0.6373671,2025.6,2024.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1770743301224,0.6373671,2025.6,2024.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770743301432,0.63779539,2025.4,2024.0,6.81217]
["bitfinex-derivatives","ETHF0:USTF0",1770743301636,0.63779539,2025.4,2024.0,47.61217]
["bitfinex-derivatives","ETHF0:USTF0",1770743304239,0.63779539,2025.4,2024.3,6.32692]
["bitfinex-derivatives","ETHF0:USTF0",1770743304535,0.63540735,2025.6,2024.7,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1770743304831,0.63540735,2025.6,2024.8,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1770743306335,0.63540735,2025.6,2024.2,0.25281388]
["bitfinex-derivatives","ETHF0:USTF0",1770743306534,0.63540735,2025.6,2024.4,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770743310445,0.63291625,2025.5,2024.4,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770743315837,0.63291625,2025.5,2024.7,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770743316042,0.63664342,2026.0,2025.0,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770743316245,0.63664342,2026.0,2025.0,9.19404]
["bitfinex-derivatives","ETHF0:USTF0",1770743317046,0.63185113,2025.8,2025.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1770743317349,0.63185113,2025.8,2024.6,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1770743317538,0.63152409,2025.6,2024.6,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1770743319339,0.63160564,2025.4,2024.7,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1770743319735,0.63160564,2025.6,2024.7,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1770743320338,0.63160564,2025.6,2024.7,7.5707762]
["bitfinex-derivatives","ETHF0:USTF0",1770743320547,0.63160564,2025.9,2025.1,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770743324243,0.63160564,2025.9,2024.8,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1770743324543,0.62841049,2025.7,2024.8,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1770743325247,0.63497959,2025.5,2024.7,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1770743326438,0.63497959,2025.7,2025.0,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770743330543,0.63497959,2025.7,2024.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770743330742,0.63805339,2025.5,2024.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770743332950,0.63913927,2025.3,2024.2,9.21982388]
["bitfinex-derivatives","ETHF0:USTF0",1770743333751,0.63913927,2025.3,2024.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770743340453,0.63913927,2025.3,2024.6,0.14968967]
["bitfinex-derivatives","ETHF0:USTF0",1770743340659,0.63913927,2025.3,2024.8,0.14968967]
["bitfinex-derivatives","ETHF0:USTF0",1770743340859,0.63913927,2025.3,2024.7,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1770743341152,0.63913927,2025.3,2024.8,0.14968967]
["bitfinex-derivatives","ETHF0:USTF0",1770743341749,0.57312917,2025.5,2025.0,0.14795451]
["bitfinex-derivatives","ETHF0:USTF0",1770743342153,0.57312917,2025.5,2024.9,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770743342856,0.57312917,2025.5,2024.9,0.39502451]
["bitfinex-derivatives","ETHF0:USTF0",1770743343056,0.57312917,2025.5,2025.0,0.14795451]
["bitfinex-derivatives","ETHF0:USTF0",1770743343364,0.57312917,2025.5,2024.9,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770743344153,0.57312917,2025.5,2024.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770743345257,0.57312917,2025.5,2024.7,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1770743346663,0.57312917,2025.5,2024.4,7.46647271]
["bitfinex-derivatives","ETHF0:USTF0",1770743347659,0.57312917,2025.5,2024.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1770743347859,0.57312917,2025.3,2024.3,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1770743348566,0.57312917,2025.6,2024.5,2.34173301]
["bitfinex-derivatives","ETHF0:USTF0",1770743349159,0.57312917,2025.6,2024.5,9.66541921]
["bitfinex-derivatives","ETHF0:USTF0",1770743349560,0.57312917,2025.6,2024.8,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770743350864,0.57312917,2025.6,2025.0,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770743351261,0.57312917,2025.6,2025.1,0.14971639]
["bitfinex-derivatives","ETHF0:USTF0",1770743353268,0.57312917,2025.9,2025.2,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770743355268,0.57312917,2025.9,2025.3,0.14878196]
["bitfinex-derivatives","ETHF0:USTF0",1770743356370,0.57792146,2026.0,2025.5,0.15011984]
["bitfinex-derivatives","ETHF0:USTF0",1770743358574,0.57792146,2026.0,2025.4,9.33901]
["bitfinex-derivatives","ETHF0:USTF0",1770743358767,0.57792146,2026.0,2025.4,9.38601]
["bitfinex-derivatives","ETHF0:USTF0",1770743359178,0.57792146,2026.0,2025.4,9.53626804]
["bitfinex-derivatives","ETHF0:USTF0",1770743360972,0.57792146,2026.0,2025.4,9.38601]
["bitfinex-derivatives","ETHF0:USTF0",1770743361177,0.57792146,2026.0,2025.4,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1770743361479,0.57792146,2026.0,2025.1,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1770743362279,0.57792146,2026.0,2025.0,9.45205]
["bitfinex-derivatives","ETHF0:USTF0",1770743363180,0.57792146,2026.0,2025.0,9.60083988]
["bitfinex-derivatives","ETHF0:USTF0",1770743363881,0.57792146,2026.0,2025.1,0.14865443]
["bitfinex-derivatives","ETHF0:USTF0",1770743364483,0.57792146,2026.0,2025.0,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1770743364685,0.57792146,2026.0,2025.1,0.14865443]
["bitfinex-derivatives","ETHF0:USTF0",1770743365186,0.57792146,2026.0,2025.0,9.62970443]
["bitfinex-derivatives","ETHF0:USTF0",1770743365580,0.57792146,2026.0,2025.1,0.12517662]
["bitfinex-derivatives","ETHF0:USTF0",1770743365987,0.57792146,2026.0,2025.0,9.48105]
["bitfinex-derivatives","ETHF0:USTF0",1770743366283,0.56287264,2025.8,2024.7,9.38117662]
["bitfinex-derivatives","ETHF0:USTF0",1770743367488,0.56287264,2025.8,2024.8,0.11226606]
["bitfinex-derivatives","ETHF0:USTF0",1770743372889,0.56287264,2025.8,2025.0,0.10823884]
["bitfinex-derivatives","ETHF0:USTF0",1770743374495,0.56287264,2025.8,2025.2,0.35515407]
["bitfinex-derivatives","ETHF0:USTF0",1770743375294,0.56287264,2025.8,2024.9,7.43171442]
["bitfinex-derivatives","ETHF0:USTF0",1770743375494,0.56287264,2025.8,2024.9,0.10802822]
["bitfinex-derivatives","ETHF0:USTF0",1770743376991,0.56287264,2025.9,2024.9,0.10802822]
["bitfinex-derivatives","ETHF0:USTF0",1770743377293,0.56766493,2026.0,2025.4,0.10802821]
["bitfinex-derivatives","ETHF0:USTF0",1770743378096,0.56766493,2026.0,2025.3,9.60301]
["bitfinex-derivatives","ETHF0:USTF0",1770743378297,0.56766493,2026.0,2025.0,7.43761265]
["bitfinex-derivatives","ETHF0:USTF0",1770743378499,0.56766493,2026.0,2025.0,0.11392645]
["bitfinex-derivatives","ETHF0:USTF0",1770743378695,0.56287264,2025.9,2024.9,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770743378991,0.56287264,2025.7,2024.9,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770743381793,0.56287264,2025.5,2024.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1770743381993,0.56287264,2025.3,2024.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1770743385097,0.56287264,2025.3,2024.2,9.40567388]
["bitfinex-derivatives","ETHF0:USTF0",1770743385699,0.56287264,2025.3,2024.2,0.12565509]
["bitfinex-derivatives","ETHF0:USTF0",1770743387297,0.56287264,2025.3,2024.4,0.11916591]
["bitfinex-derivatives","ETHF0:USTF0",1770743387693,0.56287264,2025.3,2024.6,0.11916591]
["bitfinex-derivatives","ETHF0:USTF0",1770743389491,0.56287264,2025.3,2024.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1770743391500,0.56287264,2025.3,2024.6,0.12119735]
["bitfinex-derivatives","ETHF0:USTF0",1770743391704,0.56287264,2025.3,2024.8,0.12119735]
["bitfinex-derivatives","ETHF0:USTF0",1770743393305,0.59711343,2025.8,2024.8,0.12119735]
["bitfinex-derivatives","ETHF0:USTF0",1770743393805,0.59711343,2025.8,2025.0,0.11034842]
["bitfinex-derivatives","ETHF0:USTF0",1770743395995,0.60190572,2026.0,2025.2,0.11500461]
["bitfinex-derivatives","ETHF0:USTF0",1770743400911,0.60190572,2026.0,2025.4,0.11467696]
["bitfinex-derivatives","ETHF0:USTF0",1770743402208,0.60190572,2026.0,2025.5,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770743402712,0.60190572,2026.0,2025.5,0.36198301]
["bitfinex-derivatives","ETHF0:USTF0",1770743403217,0.08340343,2026.7,2026.0,0.10227989]
["bitfinex-derivatives","ETHF0:USTF0",1770743403414,0.59711343,2027.2,2026.5,0.59299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743403626,0.59711343,2027.6,2026.7,0.59299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743404210,0.60336752,2027.6,2026.7,0.00615223]
["bitfinex-derivatives","ETHF0:USTF0",1770743404515,0.60336752,2027.6,2026.8,0.59299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743405513,0.59711343,2027.9,2027.2,0.59299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743406620,0.60179845,2027.9,2027.2,0.59299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743406818,0.60179845,2027.9,2026.8,0.59299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743407218,0.60179845,2027.9,2026.7,0.2823171]
["bitfinex-derivatives","ETHF0:USTF0",1770743407413,0.59711343,2027.8,2026.7,0.2823171]
["bitfinex-derivatives","ETHF0:USTF0",1770743407619,0.59711343,2027.6,2026.7,0.00615223]
["bitfinex-derivatives","ETHF0:USTF0",1770743407820,0.59711343,2027.6,2026.2,9.98699942]
["bitfinex-derivatives","ETHF0:USTF0",1770743408018,0.59711343,2027.6,2026.3,0.59299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743408723,0.59711343,2027.6,2026.3,0.59854153]
["bitfinex-derivatives","ETHF0:USTF0",1770743409021,0.59711343,2027.6,2026.4,0.59299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743409827,0.59711343,2027.6,2026.6,0.59299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743410725,0.59711343,2027.6,2026.8,0.59299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743411522,0.59711343,2027.8,2026.8,0.59299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743412020,0.59711343,2027.8,2026.9,41.39299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743412420,0.59711343,2027.8,2027.0,0.59299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743419426,0.59711343,2027.8,2026.8,0.59299942]
["bitfinex-derivatives","ETHF0:USTF0",1770743420933,0.59711343,2027.8,2026.7,0.80004884]
["bitfinex-derivatives","ETHF0:USTF0",1770743421828,0.56869098,2027.5,2026.3,0.5338752]
["bitfinex-derivatives","ETHF0:USTF0",1770743422033,10.522,2027.8,2026.3,0.5338752]
["bitfinex-derivatives","ETHF0:USTF0",1770743422034,0.56869098,2027.1,2026.3,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1770743422529,0.56869098,2027.1,2025.9,0.82575689]
["bitfinex-derivatives","ETHF0:USTF0",1770743422729,0.56869098,2027.1,2026.0,0.57881689]
["bitfinex-derivatives","ETHF0:USTF0",1770743423533,0.56869098,2026.9,2026.0,0.00607477]
["bitfinex-derivatives","ETHF0:USTF0",1770743425034,0.56869098,2026.9,2026.0,0.58489166]
["bitfinex-derivatives","ETHF0:USTF0",1770743428344,0.56869098,2026.9,2026.0,0.00607477]
["bitfinex-derivatives","ETHF0:USTF0",1770743428747,0.56869098,2026.9,2026.0,0.58489166]
["bitfinex-derivatives","ETHF0:USTF0",1770743429341,0.56869098,2026.9,2026.0,0.00607477]
["bitfinex-derivatives","ETHF0:USTF0",1770743429950,0.56869098,2026.9,2026.0,0.58489166]
["bitfinex-derivatives","ETHF0:USTF0",1770743431745,0.56869098,2026.9,2026.1,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770743432043,0.56869098,2026.9,2026.4,0.57881689]
["bitfinex-derivatives","ETHF0:USTF0",1770743432237,0.56869098,2027.3,2026.4,0.57881689]
["bitfinex-derivatives","ETHF0:USTF0",1770743432844,0.56869098,2027.3,2026.6,0.57881689]
["bitfinex-derivatives","ETHF0:USTF0",1770743433643,0.56869098,2027.3,2026.4,0.57881689]
["bitfinex-derivatives","ETHF0:USTF0",1770743433948,0.56869098,2027.3,2026.2,0.57881689]
["bitfinex-derivatives","ETHF0:USTF0",1770743434546,0.56869098,2027.1,2026.1,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770743434851,0.56869098,2027.1,2026.0,0.58489166]
["bitfinex-derivatives","ETHF0:USTF0",1770743435250,0.56869098,2027.1,2026.2,0.57881689]
["bitfinex-derivatives","ETHF0:USTF0",1770743437555,5.87339409,2027.6,2026.6,0.57881689]
["bitfinex-derivatives","ETHF0:USTF0",1770743437556,0.56869098,2027.3,2026.6,0.57881689]
["bitfinex-derivatives","ETHF0:USTF0",1770743437955,0.56869098,2027.3,2026.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770743438346,0.56869098,2027.3,2026.0,0.25300477]
["bitfinex-derivatives","ETHF0:USTF0",1770743438554,0.56869098,2027.3,2026.2,0.57881689]
["bitfinex-derivatives","ETHF0:USTF0",1770743439852,0.56869098,2027.1,2026.0,0.83182166]
["bitfinex-derivatives","ETHF0:USTF0",1770743440054,0.56869098,2027.1,2026.1,0.57881689]
["bitfinex-derivatives","ETHF0:USTF0",1770743441963,0.56869098,2026.9,2026.0,0.25300477]
["bitfinex-derivatives","ETHF0:USTF0",1770743442357,0.56869098,2026.9,2026.1,0.57881689]
["bitfinex-derivatives","ETHF0:USTF0",1770743444560,0.56869098,2026.9,2026.0,0.25300477]
["bitfinex-derivatives","ETHF0:USTF0",1770743444766,0.56869098,2026.9,2026.1,0.57881689]
["bitfinex-derivatives","ETHF0:USTF0",1770743449960,2.94915935,2027.1,2026.0,0.25300477]
["bitfinex-derivatives","ETHF0:USTF0",1770743449961,0.55842567,2026.7,2026.0,0.80914297]
["bitfinex-derivatives","ETHF0:USTF0",1770743450562,0.55842567,2026.7,2026.1,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743450861,0.55842567,2026.7,2026.0,0.00607477]
["bitfinex-derivatives","ETHF0:USTF0",1770743451261,0.55842567,2026.7,2026.0,0.56221297]
["bitfinex-derivatives","ETHF0:USTF0",1770743451471,0.55842567,2026.7,2025.5,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743451472,0.55842567,2026.5,2025.5,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743451665,0.55842567,2026.3,2025.5,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743451860,0.55842567,2026.1,2025.3,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743452169,0.55842567,2025.9,2025.3,0.84083699]
["bitfinex-derivatives","ETHF0:USTF0",1770743452361,0.55842567,2025.9,2025.4,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743452562,0.55842567,2025.9,2025.4,0.5612047]
["bitfinex-derivatives","ETHF0:USTF0",1770743452563,0.56289058,2025.9,2025.4,0.5612047]
["bitfinex-derivatives","ETHF0:USTF0",1770743454261,0.00446491,2025.9,2025.4,0.5612047]
["bitfinex-derivatives","ETHF0:USTF0",1770743454459,0.56289058,2025.9,2025.4,0.0050665]
["bitfinex-derivatives","ETHF0:USTF0",1770743454870,0.56289058,2025.9,2025.1,5.70901281]
["bitfinex-derivatives","ETHF0:USTF0",1770743455068,0.55842567,2025.7,2025.1,5.15287461]
["bitfinex-derivatives","ETHF0:USTF0",1770743455368,0.55842567,2025.7,2025.1,4.51021003]
["bitfinex-derivatives","ETHF0:USTF0",1770743456068,0.55842567,2025.7,2025.1,4.51402356]
["bitfinex-derivatives","ETHF0:USTF0",1770743456260,0.55842567,2025.7,2025.1,5.07016176]
["bitfinex-derivatives","ETHF0:USTF0",1770743456667,0.55842567,2025.7,2025.1,4.51402356]
["bitfinex-derivatives","ETHF0:USTF0",1770743458172,0.55842567,2025.7,2025.1,5.07016176]
["bitfinex-derivatives","ETHF0:USTF0",1770743458869,0.55842567,2025.7,2025.1,4.51402356]
["bitfinex-derivatives","ETHF0:USTF0",1770743459065,0.55842567,2025.7,2025.1,1.605508]
["bitfinex-derivatives","ETHF0:USTF0",1770743459270,0.09623776,2025.5,2024.8,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743459776,0.34234156,2025.6,2024.8,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743460176,0.09536156,2025.5,2024.8,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743460368,0.09536156,2025.5,2024.8,0.56142929]
["bitfinex-derivatives","ETHF0:USTF0",1770743460778,0.00446491,2025.9,2024.8,0.56142929]
["bitfinex-derivatives","ETHF0:USTF0",1770743460976,0.00446491,2025.9,2025.0,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743462171,0.09995418,2025.9,2025.0,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743463480,0.00446491,2025.9,2025.0,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743464376,0.1010264,2025.9,2025.0,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743464877,0.00446491,2025.9,2025.0,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743465779,0.10117601,2026.5,2025.2,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743465979,0.10117601,2026.5,2025.3,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1770743466178,0.10117601,2026.5,2025.4,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743466672,0.00366465,2026.5,2025.4,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743466976,0.00366465,2026.5,2025.6,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743467578,0.00366465,2026.5,2025.8,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743467883,0.09834398,2027.1,2025.8,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743468074,0.09834398,2027.1,2026.0,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743468278,0.09834398,2027.2,2026.0,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743468879,0.10317805,2027.2,2026.0,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743470278,0.00483407,2027.2,2026.2,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743471083,0.11201546,2027.2,2026.2,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743473579,0.0951695,2027.0,2026.2,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743473779,0.0951695,2026.7,2025.7,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743475187,0.0951695,2026.5,2025.7,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743475680,46.99022798,2026.8,2025.7,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743475681,5.39262152,2026.7,2025.7,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743475988,0.09514656,2026.9,2025.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1770743476188,11.02614656,2027.1,2025.9,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743476388,0.09514655,2027.0,2025.9,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743476591,10.931,2027.1,2025.9,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743477689,11.02895823,2027.1,2025.9,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743478091,0.09795823,2027.0,2025.9,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743480489,10.931,2027.1,2025.9,0.5561382]
["bitfinex-derivatives","ETHF0:USTF0",1770743480691,10.931,2027.1,2026.1,0.56280064]
["bitfinex-derivatives","ETHF0:USTF0",1770743482501,0.10431795,2027.0,2026.1,0.56280064]
["bitfinex-derivatives","ETHF0:USTF0",1770743484904,11.03830963,2027.1,2026.1,0.56280064]
["bitfinex-derivatives","ETHF0:USTF0",1770743487406,0.11127623,2027.0,2026.1,0.56280064]
["bitfinex-derivatives","ETHF0:USTF0",1770743488408,0.11127623,2026.8,2025.9,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743488906,0.11127623,2026.6,2025.9,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743489308,0.11127623,2026.6,2025.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770743489309,0.11127623,2026.6,2025.6,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743489713,0.11130229,2026.4,2025.6,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743489905,0.11130229,2026.2,2025.1,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743490509,0.11130229,2026.5,2025.3,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743490708,0.11130229,2026.5,2025.5,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743492805,0.1134345,2026.7,2025.5,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743493007,4.61564958,2026.6,2025.5,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743493206,0.1134345,2026.7,2025.5,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743493207,4.61937059,2026.5,2025.5,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743493412,0.12673893,2026.6,2025.5,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743493710,4.62003816,2026.5,2025.5,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743494012,0.12673893,2026.6,2025.5,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743494208,4.74569353,2026.5,2025.5,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743494410,0.12673893,2026.5,2025.5,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743494807,0.12673893,2026.3,2025.5,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743495207,0.12673893,2026.1,2025.5,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743497417,0.12673893,2026.1,2025.0,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743499015,0.11491101,2025.9,2025.0,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743501624,0.11561581,2025.7,2025.0,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743501822,0.12094641,2025.7,2025.0,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743504021,0.11489279,2025.5,2024.8,0.00529109]
["bitfinex-derivatives","ETHF0:USTF0",1770743504221,0.11489279,2025.3,2024.8,0.00162644]
["bitfinex-derivatives","ETHF0:USTF0",1770743504613,0.11489279,2025.3,2024.8,0.57166931]
["bitfinex-derivatives","ETHF0:USTF0",1770743505121,0.11489279,2025.3,2024.8,0.00162644]
["bitfinex-derivatives","ETHF0:USTF0",1770743505325,0.11489279,2025.3,2024.7,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743506322,0.11489279,2025.3,2024.7,0.57613685]
["bitfinex-derivatives","ETHF0:USTF0",1770743507317,0.11489279,2025.3,2024.7,0.00609398]
["bitfinex-derivatives","ETHF0:USTF0",1770743507516,0.11489279,2025.3,2024.7,0.57613685]
["bitfinex-derivatives","ETHF0:USTF0",1770743508918,0.11489279,2025.3,2024.7,0.00609398]
["bitfinex-derivatives","ETHF0:USTF0",1770743509213,0.11489279,2025.3,2024.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770743509419,0.1059183,2025.1,2024.4,0.57004287]
["bitfinex-derivatives","ETHF0:USTF0",1770743509918,0.24706,2025.0,2024.2,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743510125,0.10622057,2024.9,2024.2,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743510423,0.56990015,2024.7,2024.2,0.00486393]
["bitfinex-derivatives","ETHF0:USTF0",1770743510622,0.56990015,2024.6,2024.2,0.00486393]
["bitfinex-derivatives","ETHF0:USTF0",1770743510828,0.56990015,2024.5,2023.9,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743511317,11.94898015,2024.8,2023.9,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743511717,11.94898015,2024.8,2023.9,0.55944496]
["bitfinex-derivatives","ETHF0:USTF0",1770743512520,2.95546626,2025.3,2023.9,0.55944496]
["bitfinex-derivatives","ETHF0:USTF0",1770743512521,11.70390015,2025.1,2024.0,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743512721,0.56990015,2025.0,2024.0,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743512922,0.60980629,2025.0,2024.0,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743514522,0.56990015,2024.8,2024.0,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743515028,13.47504603,2025.1,2023.9,0.00412542]
["bitfinex-derivatives","ETHF0:USTF0",1770743515029,0.56990015,2024.6,2023.9,0.00412542]
["bitfinex-derivatives","ETHF0:USTF0",1770743515421,0.56990015,2024.4,2023.9,0.00412542]
["bitfinex-derivatives","ETHF0:USTF0",1770743516225,0.56990015,2024.4,2023.9,0.55944496]
["bitfinex-derivatives","ETHF0:USTF0",1770743517120,0.56990015,2024.4,2023.9,0.00412542]
["bitfinex-derivatives","ETHF0:USTF0",1770743517515,0.56990015,2024.4,2023.3,1.29468026]
["bitfinex-derivatives","ETHF0:USTF0",1770743517516,0.56990015,2024.2,2023.5,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743518520,0.56990015,2024.1,2023.5,0.56083217]
["bitfinex-derivatives","ETHF0:USTF0",1770743518822,0.00483348,2024.2,2023.5,0.56083217]
["bitfinex-derivatives","ETHF0:USTF0",1770743519020,0.56990015,2024.7,2023.5,0.56083217]
["bitfinex-derivatives","ETHF0:USTF0",1770743519821,0.56990015,2024.6,2023.5,0.56083217]
["bitfinex-derivatives","ETHF0:USTF0",1770743520025,0.57557826,2024.6,2023.5,0.56083217]
["bitfinex-derivatives","ETHF0:USTF0",1770743520816,0.00567811,2024.6,2023.5,2.9018782]
["bitfinex-derivatives","ETHF0:USTF0",1770743521019,0.00567811,2024.6,2023.6,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743521821,0.57557826,2024.6,2023.6,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743522922,0.56990015,2024.4,2023.6,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743524021,0.82269826,2024.6,2023.6,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743524521,0.56990015,2024.5,2023.6,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743525125,0.25279811,2024.6,2023.6,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743525725,0.00567811,2024.6,2023.6,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743527022,0.24706,2025.0,2023.6,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743527222,0.24706,2025.0,2023.8,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743527422,0.56990015,2024.9,2023.8,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743528230,0.57432493,2024.9,2023.8,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743529427,0.57432493,2024.9,2023.5,0.00551263]
["bitfinex-derivatives","ETHF0:USTF0",1770743529428,0.00442478,2024.9,2024.0,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743530633,0.57432493,2024.9,2024.0,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743537338,5.16762943,2024.8,2024.0,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743537638,0.56990015,2024.8,2024.0,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743538441,0.00442478,2024.9,2024.2,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743538738,0.57432493,2024.9,2024.2,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743539933,0.00442478,2024.9,2024.2,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743540638,0.58153029,2024.9,2024.2,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743543338,0.00442478,2024.9,2024.2,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743543740,0.56118528,2024.9,2024.2,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743544834,0.00442478,2024.9,2024.2,0.55531954]
["bitfinex-derivatives","ETHF0:USTF0",1770743548542,2.92362255,2025.3,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743548744,4.60653039,2025.2,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743548944,3.4946079,2025.4,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743549144,4.60707931,2025.3,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743549345,0.57098535,2025.4,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743549641,4.60697099,2025.3,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743549841,0.57660862,2025.4,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743550143,4.60697018,2025.3,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743550336,0.57660862,2025.4,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743550536,4.60608731,2025.3,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743550733,0.57660862,2025.4,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743550944,4.60601573,2025.3,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743551146,0.57660862,2025.4,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743551347,5.17461547,2025.3,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743551544,0.5712356,2025.3,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743551843,0.57685887,2025.4,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743552034,4.60337087,2025.3,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743552233,0.57685887,2025.4,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743552439,4.6029301,2025.3,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743552647,0.00562327,2025.4,2024.4,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743552941,0.00562327,2025.4,2024.3,41.04714]
["bitfinex-derivatives","ETHF0:USTF0",1770743552942,0.00562327,2025.4,2024.7,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1770743553143,0.00562327,2025.4,2024.8,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743553351,11.8834758,2025.7,2024.8,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743553741,0.57809907,2025.9,2025.0,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743554049,0.57809907,2026.0,2025.0,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743554441,0.58326064,2026.0,2025.0,0.55160072]
["bitfinex-derivatives","ETHF0:USTF0",1770743558942,0.57269344,2025.8,2025.0,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1770743559146,0.57269344,2025.6,2024.5,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743559348,0.56782212,2025.4,2024.5,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743559545,0.56782212,2025.3,2024.5,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743560253,0.56782212,2025.3,2024.5,0.55106241]
["bitfinex-derivatives","ETHF0:USTF0",1770743560755,2.92362255,2025.6,2024.5,0.55106241]
["bitfinex-derivatives","ETHF0:USTF0",1770743560954,0.57044654,2025.5,2024.6,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743561155,0.57044654,2025.4,2024.6,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743561550,0.57044654,2025.5,2024.6,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743562151,0.57044654,2025.7,2024.8,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743568060,0.5928783,2025.5,2024.8,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743569456,0.5928783,2025.5,2024.6,0.5467294]
["bitfinex-derivatives","ETHF0:USTF0",1770743571656,0.57452596,2025.3,2024.5,0.55897607]
["bitfinex-derivatives","ETHF0:USTF0",1770743571855,0.57452596,2025.2,2024.5,0.55897607]
["bitfinex-derivatives","ETHF0:USTF0",1770743573557,0.57452596,2025.2,2024.5,0.00433301]
["bitfinex-derivatives","ETHF0:USTF0",1770743574952,0.57452596,2025.2,2024.5,0.55897607]
["bitfinex-derivatives","ETHF0:USTF0",1770743575958,11.561,2025.3,2024.5,0.55897607]
["bitfinex-derivatives","ETHF0:USTF0",1770743576166,5.18097526,2025.2,2024.5,0.55897607]
["bitfinex-derivatives","ETHF0:USTF0",1770743576358,0.57414646,2025.2,2024.5,0.55897607]
["bitfinex-derivatives","ETHF0:USTF0",1770743579465,11.561,2025.3,2024.5,0.55897607]
["bitfinex-derivatives","ETHF0:USTF0",1770743581163,0.57452596,2025.2,2024.5,0.00433301]
["bitfinex-derivatives","ETHF0:USTF0",1770743581364,0.57452596,2025.0,2024.5,0.00433301]
["bitfinex-derivatives","ETHF0:USTF0",1770743582059,3.49814851,2025.7,2024.8,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770743582259,0.57968753,2026.0,2025.1,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743582461,0.57452596,2025.9,2025.1,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743583679,0.57452596,2025.8,2024.5,7.63259617]
["bitfinex-derivatives","ETHF0:USTF0",1770743583878,0.57452596,2025.7,2024.6,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743584870,5.52462329,2025.8,2024.6,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743584871,0.56967648,2025.5,2024.6,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743587470,0.56615987,2025.3,2024.6,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743587975,12.29115987,2025.4,2024.6,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743588162,0.56615987,2025.3,2024.6,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743590667,5.21996682,2025.2,2024.5,0.55897607]
["bitfinex-derivatives","ETHF0:USTF0",1770743590862,12.29008813,2025.4,2024.5,0.55897607]
["bitfinex-derivatives","ETHF0:USTF0",1770743591067,4.65465293,2025.3,2024.5,0.55897607]
["bitfinex-derivatives","ETHF0:USTF0",1770743591267,0.56508813,2025.3,2024.5,0.55897607]
["bitfinex-derivatives","ETHF0:USTF0",1770743592465,5.21811423,2025.2,2024.5,0.55897607]
["bitfinex-derivatives","ETHF0:USTF0",1770743592670,0.5646774,2025.2,2024.5,0.55897607]
["bitfinex-derivatives","ETHF0:USTF0",1770743595982,0.54325782,2025.7,2024.7,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743596775,2.92362255,2025.9,2024.9,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743596977,0.54631414,2026.0,2025.1,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743597583,0.00516157,2026.0,2025.1,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743597984,0.00516157,2026.0,2025.3,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743598884,0.55754649,2026.0,2025.3,0.55464306]
["bitfinex-derivatives","ETHF0:USTF0",1770743600591,0.55754649,2026.0,2025.0,0.56915998]
["bitfinex-derivatives","ETHF0:USTF0",1770743600788,0.55614219,2025.8,2025.0,0.56915998]
["bitfinex-derivatives","ETHF0:USTF0",1770743602289,0.30913154,2025.0,2023.9,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743602597,0.30913154,2024.8,2023.9,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743602789,0.30913154,2024.7,2023.9,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743602986,0.30913154,2024.5,2023.9,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743603486,0.31272621,2024.5,2023.9,0.00366243]
["bitfinex-derivatives","ETHF0:USTF0",1770743603692,12.24072621,2024.5,2023.9,0.00366243]
["bitfinex-derivatives","ETHF0:USTF0",1770743603889,0.30913154,2024.3,2023.5,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743604887,0.30913154,2024.3,2023.5,0.56142871]
["bitfinex-derivatives","ETHF0:USTF0",1770743605093,0.3038797,2024.1,2023.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1770743606086,0.30270108,2023.9,2023.0,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743606793,12.23870108,2023.9,2023.0,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743607095,12.23870108,2023.9,2022.8,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743607096,0.30060328,2023.7,2022.8,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743607398,0.30060328,2023.7,2023.0,0.0046182]
["bitfinex-derivatives","ETHF0:USTF0",1770743608394,0.29427747,2023.5,2022.6,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743608593,0.29427747,2023.5,2022.3,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743608794,0.29427747,2023.3,2022.3,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743609502,0.29427747,2023.3,2022.3,0.56174695]
["bitfinex-derivatives","ETHF0:USTF0",1770743610495,0.29279747,2023.1,2022.3,0.56174695]
["bitfinex-derivatives","ETHF0:USTF0",1770743610696,0.24725,2023.4,2022.3,0.56174695]
["bitfinex-derivatives","ETHF0:USTF0",1770743610697,0.29279747,2023.3,2022.3,0.56174695]
["bitfinex-derivatives","ETHF0:USTF0",1770743611299,0.29279747,2023.6,2022.3,0.56174695]
["bitfinex-derivatives","ETHF0:USTF0",1770743615408,0.30038274,2023.9,2022.5,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743618106,0.30038274,2023.9,2022.7,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743619411,0.54023836,2024.0,2022.7,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743619810,0.29304836,2023.8,2022.7,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743620209,0.29304836,2023.6,2022.7,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743624913,0.28016626,2023.9,2022.7,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743625415,0.28016626,2023.8,2022.7,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743626016,0.28016626,2023.6,2022.7,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743630520,0.29311272,2023.4,2022.7,0.55692509]
["bitfinex-derivatives","ETHF0:USTF0",1770743631219,0.29311272,2023.2,2022.4,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743631523,0.29311272,2023.0,2022.4,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743631727,0.29835832,2023.0,2022.4,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743632322,5.46271154,2022.9,2022.4,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743632622,0.0052456,2023.0,2022.4,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743632825,3.97014301,2022.9,2022.4,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743633017,0.0052456,2023.0,2022.4,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743634429,3.49432226,2023.3,2022.4,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743635221,2.9415944,2023.3,2022.6,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743635423,0.00408848,2023.3,2022.6,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743637323,0.55681634,2023.3,2022.6,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743638930,0.00408848,2023.3,2022.6,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743640328,0.55681634,2023.3,2022.6,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743642621,0.00408848,2023.3,2022.7,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1770743642822,0.00408848,2023.3,2022.8,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743644634,2.9415944,2023.5,2023.0,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743644836,4.44629501,2023.4,2023.0,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743645028,3.49432226,2023.7,2023.0,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743645435,2.9415944,2023.8,2023.0,0.59762982]
["bitfinex-derivatives","ETHF0:USTF0",1770743645628,0.55272786,2024.0,2023.2,0.37374661]
["bitfinex-derivatives","ETHF0:USTF0",1770743646029,0.55760358,2024.0,2023.2,0.37374661]
["bitfinex-derivatives","ETHF0:USTF0",1770743648434,0.55760358,2024.0,2023.4,0.36273498]
["bitfinex-derivatives","ETHF0:USTF0",1770743649331,0.55272786,2023.8,2022.8,0.36273498]
["bitfinex-derivatives","ETHF0:USTF0",1770743651839,0.55272786,2023.7,2022.8,0.36273498]
["bitfinex-derivatives","ETHF0:USTF0",1770743652744,0.55272786,2023.6,2022.7,0.37052081]
["bitfinex-derivatives","ETHF0:USTF0",1770743660044,0.55272786,2023.6,2022.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1770743660246,0.55272786,2023.6,2023.0,0.35739709]
["bitfinex-derivatives","ETHF0:USTF0",1770743661151,0.57489029,2023.9,2023.2,0.35492344]
["bitfinex-derivatives","ETHF0:USTF0",1770743664456,0.57390306,2023.7,2022.8,0.32267617]
["bitfinex-derivatives","ETHF0:USTF0",1770743665758,0.57390306,2023.7,2023.0,0.32267617]
["bitfinex-derivatives","ETHF0:USTF0",1770743665956,0.57390306,2023.7,2023.2,0.32267617]
["bitfinex-derivatives","ETHF0:USTF0",1770743666152,0.57390306,2023.9,2023.2,0.32267617]
["bitfinex-derivatives","ETHF0:USTF0",1770743667157,0.57390306,2023.9,2023.1,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770743667561,0.57390306,2023.7,2023.0,0.33589464]
["bitfinex-derivatives","ETHF0:USTF0",1770743671065,0.57390306,2023.7,2022.7,9.50784215]
["bitfinex-derivatives","ETHF0:USTF0",1770743671368,0.57390306,2023.7,2022.8,0.32851215]
["bitfinex-derivatives","ETHF0:USTF0",1770743676470,0.57390306,2023.7,2022.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770743676769,0.57390306,2023.7,2023.0,0.33132241]
["bitfinex-derivatives","ETHF0:USTF0",1770743677973,0.57390306,2023.9,2023.1,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770743678171,0.57390306,2023.9,2023.2,0.33132241]
["bitfinex-derivatives","ETHF0:USTF0",1770743678566,0.57390306,2023.9,2023.1,0.57837173]
["bitfinex-derivatives","ETHF0:USTF0",1770743678763,0.57390306,2023.9,2023.1,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770743679067,0.57390306,2023.9,2023.2,0.33108173]
["bitfinex-derivatives","ETHF0:USTF0",1770743683676,0.00487572,2024.0,2023.4,0.35676253]
["bitfinex-derivatives","ETHF0:USTF0",1770743684373,0.57877878,2024.0,2023.3,0.35285309]
["bitfinex-derivatives","ETHF0:USTF0",1770743684675,0.57877878,2024.0,2023.2,0.35285309]
["bitfinex-derivatives","ETHF0:USTF0",1770743690575,0.57877878,2024.0,2023.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770743690772,0.00487572,2024.0,2023.4,0.35015619]
["bitfinex-derivatives","ETHF0:USTF0",1770743692081,0.58603137,2024.5,2023.6,0.35015619]
["bitfinex-derivatives","ETHF0:USTF0",1770743692288,0.58603137,2024.5,2023.8,0.35015619]
["bitfinex-derivatives","ETHF0:USTF0",1770743693283,0.59049793,2024.5,2023.8,0.35420205]
["bitfinex-derivatives","ETHF0:USTF0",1770743693484,0.59049793,2024.5,2024.0,0.34968486]
["bitfinex-derivatives","ETHF0:USTF0",1770743694880,0.58603137,2024.6,2024.0,0.34968486]
["bitfinex-derivatives","ETHF0:USTF0",1770743695088,0.58603137,2025.1,2024.0,0.34968486]
["bitfinex-derivatives","ETHF0:USTF0",1770743695883,0.59144884,2025.1,2024.0,0.34968486]
["bitfinex-derivatives","ETHF0:USTF0",1770743697988,0.59144884,2025.1,2024.1,0.36302851]
["bitfinex-derivatives","ETHF0:USTF0",1770743700286,0.59144884,2025.1,2024.3,0.36448848]
["bitfinex-derivatives","ETHF0:USTF0",1770743700490,0.59144884,2025.1,2024.4,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770743700788,0.59144884,2025.1,2024.5,0.36437086]
["bitfinex-derivatives","ETHF0:USTF0",1770743701085,0.59144884,2025.1,2024.1,0.36437086]
["bitfinex-derivatives","ETHF0:USTF0",1770743701292,0.58603137,2025.0,2023.8,0.36841672]
["bitfinex-derivatives","ETHF0:USTF0",1770743701488,0.58603137,2024.8,2023.8,0.36841672]
["bitfinex-derivatives","ETHF0:USTF0",1770743702789,0.58603137,2024.8,2023.9,0.36474666]
["bitfinex-derivatives","ETHF0:USTF0",1770743702993,0.00541747,2025.1,2024.5,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743703785,0.00541747,2025.1,2024.7,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743703992,0.58603137,2025.2,2024.7,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743704791,0.58603137,2025.5,2024.7,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743705097,0.59047225,2025.5,2024.7,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743707791,0.59047225,2025.5,2024.9,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743708091,0.00444088,2025.5,2024.9,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743708292,0.59047225,2025.5,2024.8,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770743708599,0.59047225,2025.5,2025.0,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743709087,0.59047225,2025.5,2024.8,0.82072062]
["bitfinex-derivatives","ETHF0:USTF0",1770743709289,0.59047225,2025.5,2024.4,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743709489,0.59047225,2025.5,2024.3,9.32513]
["bitfinex-derivatives","ETHF0:USTF0",1770743709697,0.59047225,2025.5,2024.4,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743710491,0.59047225,2025.5,2024.5,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743715097,0.24701,2025.4,2024.3,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1770743715298,0.58603137,2025.3,2024.2,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743716605,0.58603137,2025.3,2024.3,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743717907,0.58603137,2025.3,2024.4,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743718705,0.58603137,2025.3,2024.3,0.28097178]
["bitfinex-derivatives","ETHF0:USTF0",1770743718908,0.58603137,2025.1,2023.9,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743719107,0.58603137,2024.9,2023.8,0.82488648]
["bitfinex-derivatives","ETHF0:USTF0",1770743719312,0.58603137,2024.7,2023.9,0.57364062]
["bitfinex-derivatives","ETHF0:USTF0",1770743723516,0.58603137,2024.7,2024.0,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743724119,0.58603137,2024.7,2023.9,0.27901872]
["bitfinex-derivatives","ETHF0:USTF0",1770743724120,0.58603137,2024.7,2023.9,0.84025894]
["bitfinex-derivatives","ETHF0:USTF0",1770743724319,0.58603137,2024.7,2023.8,0.00404586]
["bitfinex-derivatives","ETHF0:USTF0",1770743724513,0.55753057,2024.5,2023.8,0.00404586]
["bitfinex-derivatives","ETHF0:USTF0",1770743724714,0.55753057,2024.5,2023.5,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743725311,0.55753057,2024.3,2023.3,0.80849022]
["bitfinex-derivatives","ETHF0:USTF0",1770743725614,0.55753057,2024.3,2023.4,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743725813,0.55753057,2024.3,2023.4,0.567013]
["bitfinex-derivatives","ETHF0:USTF0",1770743727912,0.55753057,2024.3,2023.5,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743728509,0.55753057,2024.3,2023.7,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743728915,0.55753057,2024.3,2023.6,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1770743729109,0.55753057,2024.3,2023.6,0.80847022]
["bitfinex-derivatives","ETHF0:USTF0",1770743729317,0.55753057,2024.3,2023.7,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743730122,0.55753057,2024.3,2023.5,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743739228,0.55753057,2024.3,2023.6,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1770743739425,0.55753057,2024.3,2023.7,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743739827,0.55753057,2024.7,2023.9,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743741025,0.55753057,2025.1,2024.3,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743744029,0.55753057,2025.3,2024.5,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743747431,0.55753057,2025.3,2024.2,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743747630,0.55753057,2025.1,2024.2,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743748032,0.55753057,2025.1,2024.1,0.56124022]
["bitfinex-derivatives","ETHF0:USTF0",1770743751233,0.55753057,2025.1,2024.3,0.56163204]
["bitfinex-derivatives","ETHF0:USTF0",1770743767142,0.55753057,2025.1,2024.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770743767342,0.55753057,2025.1,2024.2,0.80878204]
["bitfinex-derivatives","ETHF0:USTF0",1770743767546,0.55753057,2025.1,2024.3,0.56163204]
["bitfinex-derivatives","ETHF0:USTF0",1770743768242,4.70337483,2025.0,2024.3,0.56163204]
["bitfinex-derivatives","ETHF0:USTF0",1770743768547,0.59529485,2024.9,2024.3,0.56163204]
["bitfinex-derivatives","ETHF0:USTF0",1770743769647,0.59529485,2024.7,2023.8,0.80883204]
["bitfinex-derivatives","ETHF0:USTF0",1770743769848,0.59529485,2024.7,2023.9,0.56163204]
["bitfinex-derivatives","ETHF0:USTF0",1770743770445,0.59529485,2024.4,2023.4,0.84109469]
["bitfinex-derivatives","ETHF0:USTF0",1770743770644,0.59529485,2024.2,2023.4,0.84109469]
["bitfinex-derivatives","ETHF0:USTF0",1770743770840,0.59529485,2024.0,2023.4,0.84109469]
["bitfinex-derivatives","ETHF0:USTF0",1770743771045,0.59992918,2024.0,2023.4,0.84109469]
["bitfinex-derivatives","ETHF0:USTF0",1770743771546,0.59992918,2024.0,2023.5,0.56163204]
["bitfinex-derivatives","ETHF0:USTF0",1770743778448,0.00463433,2024.0,2023.5,0.56163204]
["bitfinex-derivatives","ETHF0:USTF0",1770743778853,0.59529485,2024.3,2023.5,0.56163204]
["bitfinex-derivatives","ETHF0:USTF0",1770743779753,0.59932741,2024.3,2023.5,0.56163204]
["bitfinex-derivatives","ETHF0:USTF0",1770743780257,0.557682,2025.1,2024.1,0.54962999]
["bitfinex-derivatives","ETHF0:USTF0",1770743781047,0.00631813,2025.1,2024.3,0.54962999]
["bitfinex-derivatives","ETHF0:USTF0",1770743782256,0.00631813,2025.1,2024.5,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743783552,0.56655203,2025.1,2024.5,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743784353,0.56655203,2025.1,2024.3,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743784556,0.00631813,2025.1,2024.3,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743784746,0.56655203,2025.1,2024.3,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743789658,0.56655203,2025.1,2024.4,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743791861,0.56655203,2025.1,2024.2,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743792061,0.56655203,2025.1,2024.1,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743792861,0.56655203,2025.1,2024.3,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743793158,5.88328269,2025.8,2024.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770743793159,0.5602339,2025.5,2024.7,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743794260,0.56534187,2025.5,2024.7,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743795663,0.00510797,2025.5,2024.9,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743795959,0.5602339,2025.7,2024.9,0.60374731]
["bitfinex-derivatives","ETHF0:USTF0",1770743796155,0.5602339,2026.1,2025.1,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743796355,0.5602339,2026.1,2025.3,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743796863,0.56621784,2026.1,2025.3,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743798566,0.56621784,2026.1,2025.2,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770743798866,0.56621784,2026.1,2025.2,0.84564334]
["bitfinex-derivatives","ETHF0:USTF0",1770743799060,0.56621784,2026.1,2025.3,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743801765,0.56621784,2026.1,2025.2,0.84564334]
["bitfinex-derivatives","ETHF0:USTF0",1770743802362,0.56621784,2026.1,2025.3,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743804268,0.56621784,2026.1,2025.5,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743804664,0.00598394,2026.1,2025.5,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743804867,0.5602339,2026.3,2025.5,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743805570,0.5602339,2026.3,2025.6,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770743805759,0.00552496,2026.3,2025.7,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743806367,0.5602339,2026.9,2025.9,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743806568,0.5602339,2027.3,2026.1,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743807367,0.56530925,2027.3,2026.2,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743808866,0.24679,2027.2,2026.2,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743809067,0.5602339,2027.1,2026.2,0.59861334]
["bitfinex-derivatives","ETHF0:USTF0",1770743814378,5.35e-06,2027.3,2026.8,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743814564,0.58017657,2028.4,2027.0,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743814771,0.58017657,2028.2,2027.2,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743815570,0.58017657,2028.0,2027.2,0.00627044]
["bitfinex-derivatives","ETHF0:USTF0",1770743816469,0.58017657,2028.0,2027.2,0.57499557]
["bitfinex-derivatives","ETHF0:USTF0",1770743819778,0.58017657,2028.0,2027.2,0.00627044]
["bitfinex-derivatives","ETHF0:USTF0",1770743820277,0.25033473,2028.2,2026.6,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743820278,0.58017657,2027.8,2026.6,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743821279,0.58017657,2027.8,2026.6,0.57355301]
["bitfinex-derivatives","ETHF0:USTF0",1770743821480,0.58017657,2027.8,2026.8,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743821677,0.58017657,2027.8,2027.0,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743827681,0.58017657,2027.8,2026.6,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1770743827874,0.58017657,2027.8,2026.6,0.57355301]
["bitfinex-derivatives","ETHF0:USTF0",1770743828276,0.58017657,2027.6,2026.8,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743831682,0.58017657,2027.8,2027.2,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743832082,0.58017657,2027.8,2027.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1770743832278,0.58017657,2027.8,2026.8,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743832981,6.27740883,2027.7,2026.6,0.82040301]
["bitfinex-derivatives","ETHF0:USTF0",1770743833181,0.58017657,2027.4,2026.6,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1770743835087,0.58017657,2027.4,2026.6,0.57355301]
["bitfinex-derivatives","ETHF0:USTF0",1770743835287,0.58017657,2027.4,2026.8,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743837382,2.95196823,2027.9,2026.8,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743837582,0.58017657,2027.7,2026.8,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743837987,0.58017657,2027.7,2026.9,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770743838178,0.58017657,2027.7,2027.0,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743838384,0.58017657,2027.7,2026.9,0.81554513]
["bitfinex-derivatives","ETHF0:USTF0",1770743838584,0.58017657,2027.7,2027.0,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743839790,0.58017657,2027.7,2026.8,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743842190,0.59751161,2027.5,2026.8,0.56872513]
["bitfinex-derivatives","ETHF0:USTF0",1770743843290,2.95196823,2027.8,2027.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743843291,0.59751161,2027.7,2027.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743843490,0.59751161,2028.1,2027.3,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743844284,0.59751161,2028.1,2027.5,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743844487,0.59751161,2028.8,2027.9,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743844790,0.59751161,2029.3,2028.1,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743844988,0.59751161,2029.1,2028.2,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743845188,0.59751161,2028.9,2028.2,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743845384,0.60193864,2028.9,2028.2,0.56070889]
["bitfinex-derivatives","ETHF0:USTF0",1770743845798,0.60193864,2028.9,2028.2,0.00408495]
["bitfinex-derivatives","ETHF0:USTF0",1770743846098,0.60193864,2028.9,2028.2,0.56070889]
["bitfinex-derivatives","ETHF0:USTF0",1770743846283,0.60193864,2028.9,2028.2,0.00408495]
["bitfinex-derivatives","ETHF0:USTF0",1770743848193,0.60193864,2028.9,2028.2,0.56070889]
["bitfinex-derivatives","ETHF0:USTF0",1770743848996,0.59751161,2029.1,2028.2,0.56070889]
["bitfinex-derivatives","ETHF0:USTF0",1770743850006,0.59751161,2029.3,2028.4,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743851117,0.60267879,2029.3,2028.6,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743851302,0.59751161,2029.5,2028.8,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743851505,2.33769549,2030.5,2028.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1770743851506,0.59751161,2030.5,2029.2,2.89431943]
["bitfinex-derivatives","ETHF0:USTF0",1770743851718,0.59751161,2030.3,2029.4,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743852405,0.60234365,2030.3,2029.4,0.27082053]
["bitfinex-derivatives","ETHF0:USTF0",1770743852611,0.60234365,2030.3,2029.4,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743852810,0.60234365,2030.3,2029.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743853110,0.59751161,2030.2,2029.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743853608,0.59751161,2030.2,2028.9,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1770743853609,0.59751161,2030.2,2029.2,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743853815,0.59751161,2030.2,2029.4,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743854108,0.59751161,2032.0,2030.7,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743854312,0.59751161,2032.0,2031.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743854712,0.59751161,2031.9,2031.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743854907,0.59751161,2031.9,2031.0,0.00573709]
["bitfinex-derivatives","ETHF0:USTF0",1770743855106,0.59751161,2031.6,2031.0,0.00573709]
["bitfinex-derivatives","ETHF0:USTF0",1770743855705,0.59751161,2031.4,2031.0,0.00573709]
["bitfinex-derivatives","ETHF0:USTF0",1770743855913,5.87076428,2031.5,2031.0,0.56236103]
["bitfinex-derivatives","ETHF0:USTF0",1770743856111,0.59751161,2031.4,2031.0,0.00573709]
["bitfinex-derivatives","ETHF0:USTF0",1770743856315,0.59751161,2031.8,2030.4,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743856511,0.59751161,2031.8,2030.5,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743856711,0.59751161,2031.8,2030.7,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743857806,0.59751161,2031.8,2030.7,0.5624127]
["bitfinex-derivatives","ETHF0:USTF0",1770743857807,0.59751161,2031.7,2030.7,0.5624127]
["bitfinex-derivatives","ETHF0:USTF0",1770743858212,0.00373755,2031.9,2030.8,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743858518,6.29773,2033.7,2031.6,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743858718,8.63602549,2033.5,2031.6,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743859018,5.43331776,2033.1,2031.6,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743859321,5.87076428,2033.0,2031.6,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743859516,11.30408204,2033.0,2031.6,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743859717,11.30408204,2033.0,2031.8,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743859718,5.43331776,2033.0,2031.8,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743859915,0.00555311,2033.1,2031.8,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743860110,5.87631739,2033.1,2031.8,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743860317,0.00555311,2033.1,2031.8,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743860621,5.87076428,2033.0,2031.8,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743860818,0.00555311,2033.1,2032.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743861118,2.58367549,2033.9,2032.2,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743861417,5.87076428,2033.7,2032.2,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743861623,11.30986371,2033.7,2032.2,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743861921,2.58367549,2033.9,2032.2,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743862121,5.67492823,2033.6,2032.2,0.56022941]
["bitfinex-derivatives","ETHF0:USTF0",1770743862309,5.87076428,2033.6,2032.2,0.56022941]
["bitfinex-derivatives","ETHF0:USTF0",1770743862516,2.58371549,2033.5,2032.2,0.00360547]
["bitfinex-derivatives","ETHF0:USTF0",1770743862817,2.58371549,2033.5,2032.2,0.56022941]
["bitfinex-derivatives","ETHF0:USTF0",1770743862818,5.43378996,2033.5,2032.2,0.56022941]
["bitfinex-derivatives","ETHF0:USTF0",1770743863018,5.43378996,2033.6,2032.2,0.56022941]
["bitfinex-derivatives","ETHF0:USTF0",1770743863216,5.87076428,2033.6,2032.2,0.56022941]
["bitfinex-derivatives","ETHF0:USTF0",1770743863521,8.63710549,2033.2,2031.5,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743863724,0.24612,2032.7,2031.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743864115,5.24003808,2032.6,2031.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743864311,5.24003808,2032.6,2031.2,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743864520,5.24003808,2032.6,2031.2,0.56016062]
["bitfinex-derivatives","ETHF0:USTF0",1770743864719,5.87076428,2032.5,2031.2,0.56016062]
["bitfinex-derivatives","ETHF0:USTF0",1770743865117,5.43175484,2032.4,2031.2,0.56016062]
["bitfinex-derivatives","ETHF0:USTF0",1770743865324,5.87076428,2032.1,2031.2,0.00353668]
["bitfinex-derivatives","ETHF0:USTF0",1770743865518,0.24617,2032.3,2031.2,0.00353668]
["bitfinex-derivatives","ETHF0:USTF0",1770743865715,5.87076428,2032.0,2031.2,0.00353668]
["bitfinex-derivatives","ETHF0:USTF0",1770743865915,5.52659921,2032.2,2031.2,0.56016062]
["bitfinex-derivatives","ETHF0:USTF0",1770743866116,0.24617,2032.3,2031.2,0.00353668]
["bitfinex-derivatives","ETHF0:USTF0",1770743866410,5.87076428,2031.9,2031.2,0.00353668]
["bitfinex-derivatives","ETHF0:USTF0",1770743867117,0.00502843,2032.4,2031.4,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743867322,2.33769549,2033.6,2031.8,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743867514,2.58367549,2033.9,2031.9,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743867720,5.58507962,2033.6,2031.9,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743868023,0.24601,2033.6,2032.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743868219,0.24603,2033.4,2032.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743868422,5.87076428,2033.3,2032.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743868618,11.36470292,2033.3,2032.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743868820,5.49393864,2033.3,2032.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743869021,0.24603,2033.4,2032.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743869514,5.87076428,2033.2,2032.0,0.55662394]
["bitfinex-derivatives","ETHF0:USTF0",1770743871726,5.87076428,2032.9,2031.6,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743871927,5.65732021,2033.1,2031.6,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743872126,5.87076428,2033.0,2031.6,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743872520,5.65732021,2032.9,2031.8,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743872715,5.87076428,2033.3,2031.8,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743872920,5.38994852,2033.3,2031.8,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743873120,5.87076428,2033.2,2031.8,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743874219,2.44257244,2033.2,2032.7,6.05439]
["bitfinex-derivatives","ETHF0:USTF0",1770743874421,0.24592,2034.4,2033.0,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743874825,5.52540518,2034.1,2033.0,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743875025,0.24592,2034.4,2033.0,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743875424,5.52540518,2034.3,2033.0,0.5955637]
["bitfinex-derivatives","ETHF0:USTF0",1770743876226,0.00609016,2034.4,2033.2,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743877528,5.15809244,2034.3,2033.0,0.00553693]
["bitfinex-derivatives","ETHF0:USTF0",1770743877733,5.15809244,2034.3,2032.4,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743877734,0.24599,2033.8,2032.4,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743878231,2.33769549,2034.1,2032.4,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743878232,0.24601,2033.6,2032.4,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743878626,5.54549343,2033.5,2032.4,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743878833,0.5429799,2033.3,2032.4,0.00390122]
["bitfinex-derivatives","ETHF0:USTF0",1770743879037,0.5429799,2033.1,2031.9,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743879519,0.5429799,2032.7,2031.5,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743879923,45.54644441,2033.7,2031.5,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743879924,5.51489647,2033.1,2032.3,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743880123,0.5429799,2033.5,2032.5,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743880927,5.55182694,2033.4,2032.4,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743881127,5.55588415,2033.4,2032.7,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770743881326,0.5429799,2033.6,2032.8,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743881932,0.5429799,2034.7,2033.6,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743882328,0.54698401,2034.7,2033.3,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743882633,0.5429799,2034.5,2033.3,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743885335,0.5429799,2034.5,2033.5,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743886927,0.00400411,2034.7,2033.9,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743887125,0.5429799,2035.6,2034.3,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743887328,0.5429799,2035.4,2034.3,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743887529,0.5429799,2035.4,2033.8,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743887732,0.5429799,2035.2,2034.2,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743887936,0.5429799,2035.6,2034.6,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743888123,0.54720602,2035.6,2034.6,0.59484792]
["bitfinex-derivatives","ETHF0:USTF0",1770743890136,0.5429799,2035.3,2033.8,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1770743890339,0.5429799,2035.1,2033.9,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743891233,0.5429799,2035.1,2033.9,0.00490713]
["bitfinex-derivatives","ETHF0:USTF0",1770743891234,0.5429799,2034.9,2033.9,0.00490713]
["bitfinex-derivatives","ETHF0:USTF0",1770743891435,5.22188281,2035.0,2033.4,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743891436,0.5429799,2034.5,2033.4,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743892442,0.5429799,2034.5,2033.4,0.59626169]
["bitfinex-derivatives","ETHF0:USTF0",1770743892737,0.5429799,2034.4,2033.4,0.59626169]
["bitfinex-derivatives","ETHF0:USTF0",1770743893337,0.54698401,2034.4,2033.4,0.59626169]
["bitfinex-derivatives","ETHF0:USTF0",1770743893643,0.5429799,2034.6,2033.4,0.59626169]
["bitfinex-derivatives","ETHF0:USTF0",1770743894735,0.5429799,2034.6,2033.6,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743894941,0.5429799,2035.1,2033.6,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743895141,0.5429799,2035.1,2033.8,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743895840,0.5429799,2034.9,2033.8,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743896236,0.5429799,2034.7,2033.8,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743898635,0.5429799,2034.7,2033.4,0.00623492]
["bitfinex-derivatives","ETHF0:USTF0",1770743898839,0.5429799,2034.5,2033.4,0.59626169]
["bitfinex-derivatives","ETHF0:USTF0",1770743899343,0.5429799,2034.2,2033.4,0.59626169]
["bitfinex-derivatives","ETHF0:USTF0",1770743899751,5.53008103,2034.5,2033.6,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743899947,0.82324787,2034.4,2033.6,0.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1770743901944,5.55299674,2034.3,2033.4,0.00623492]
["bitfinex-derivatives","ETHF0:USTF0",1770743902138,0.82722919,2034.2,2033.4,0.83960765]
["bitfinex-derivatives","ETHF0:USTF0",1770743902338,0.8312333,2034.1,2033.4,0.83960765]
["bitfinex-derivatives","ETHF0:USTF0",1770743902539,0.83538698,2034.1,2033.4,0.00623492]
["bitfinex-derivatives","ETHF0:USTF0",1770743903252,0.00415368,2034.1,2033.4,0.83960765]
["bitfinex-derivatives","ETHF0:USTF0",1770743903552,0.83138287,2034.1,2033.4,0.83960765]
["bitfinex-derivatives","ETHF0:USTF0",1770743903846,0.83538698,2034.1,2033.4,0.83960765]
["bitfinex-derivatives","ETHF0:USTF0",1770743906146,0.82722919,2034.0,2033.4,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743906446,0.00415368,2034.1,2033.4,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743907046,0.83138287,2034.1,2033.0,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770743907246,0.83138287,2034.1,2033.1,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743907746,0.82722919,2033.7,2033.1,0.83851853]
["bitfinex-derivatives","ETHF0:USTF0",1770743907946,0.82722919,2033.5,2032.6,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743908145,0.82722919,2033.5,2032.1,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743908451,0.82722919,2033.3,2032.2,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743908854,6.50573031,2033.5,2032.4,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743909048,0.82722919,2033.4,2032.4,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743909350,0.82722919,2033.4,2032.4,0.83817577]
["bitfinex-derivatives","ETHF0:USTF0",1770743909550,0.82722919,2033.2,2032.4,0.83817577]
["bitfinex-derivatives","ETHF0:USTF0",1770743909746,0.82722919,2033.1,2032.4,0.83817577]
["bitfinex-derivatives","ETHF0:USTF0",1770743910150,0.00400411,2033.0,2032.4,0.83817577]
["bitfinex-derivatives","ETHF0:USTF0",1770743910746,0.82722919,2033.5,2032.4,0.83817577]
["bitfinex-derivatives","ETHF0:USTF0",1770743911250,0.82722919,2033.5,2032.6,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743911450,0.82722919,2033.7,2032.6,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743911644,0.8312333,2033.7,2032.6,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743914558,0.00400411,2033.6,2032.6,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743914954,0.82722919,2033.7,2032.6,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743915249,0.8312333,2033.7,2032.6,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743915456,0.8312333,2033.7,2032.8,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743915652,0.82722919,2034.0,2033.0,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743916359,0.00400411,2033.8,2033.0,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743917553,0.82722919,2034.0,2032.5,6.05522]
["bitfinex-derivatives","ETHF0:USTF0",1770743917554,0.00415368,2034.1,2033.2,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743917954,0.00400411,2033.9,2033.2,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743919558,2.92379824,2034.5,2033.4,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743919871,0.82722919,2035.0,2033.8,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743920162,0.82722919,2035.0,2034.0,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743920865,0.0055327,2035.0,2034.2,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743921164,0.82722919,2035.5,2034.2,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743921370,3.75102743,2036.2,2034.8,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743921661,0.82722919,2036.3,2035.2,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743922370,0.83131753,2036.3,2035.2,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743922572,0.82722919,2036.1,2035.2,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743922771,0.82722919,2036.1,2034.6,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743923069,0.82722919,2035.9,2034.9,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743923671,5.20615644,2035.8,2034.9,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743923872,2.92788658,2036.3,2034.9,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743923873,0.82722919,2036.2,2034.9,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743924066,0.82722919,2036.1,2034.9,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743924880,0.82722919,2035.9,2034.9,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743925772,5.48776229,2035.8,2034.9,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743925973,0.82722919,2035.9,2034.9,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743926875,0.82722919,2035.7,2034.6,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743927874,0.82722919,2035.9,2034.6,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743929375,0.82722919,2035.7,2034.6,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743929780,0.82722919,2035.5,2034.6,0.83337273]
["bitfinex-derivatives","ETHF0:USTF0",1770743929977,0.82722919,2035.5,2034.4,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743930174,0.72481985,2035.3,2034.4,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743931069,0.24575,2035.8,2034.4,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743931269,0.72481985,2035.7,2034.4,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743931475,0.72481985,2035.6,2034.4,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743933378,0.72481985,2036.2,2034.8,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743933786,0.72481985,2036.1,2034.8,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743933985,0.72481985,2036.1,2035.0,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743934181,0.72481985,2035.9,2035.0,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743935680,0.72481985,2035.9,2034.4,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770743935681,0.72481985,2035.7,2034.4,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770743935881,0.72481985,2035.7,2034.5,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743936086,0.72481985,2035.5,2034.2,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743936483,0.72481985,2035.3,2034.2,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743936686,0.72481985,2035.3,2034.0,0.73797989]
["bitfinex-derivatives","ETHF0:USTF0",1770743936885,0.72481985,2035.1,2034.0,0.73797989]
["bitfinex-derivatives","ETHF0:USTF0",1770743937187,0.72481985,2034.9,2034.0,0.73797989]
["bitfinex-derivatives","ETHF0:USTF0",1770743940197,0.72481985,2035.1,2034.0,0.73797989]
["bitfinex-derivatives","ETHF0:USTF0",1770743940491,0.72481985,2035.0,2034.0,0.73797989]
["bitfinex-derivatives","ETHF0:USTF0",1770743941176,0.72481985,2034.8,2034.0,0.73797989]
["bitfinex-derivatives","ETHF0:USTF0",1770743941378,0.73061292,2034.8,2034.0,0.73797989]
["bitfinex-derivatives","ETHF0:USTF0",1770743942183,0.00579307,2034.8,2034.0,0.73797989]
["bitfinex-derivatives","ETHF0:USTF0",1770743942787,0.73061292,2034.8,2034.0,0.00560903]
["bitfinex-derivatives","ETHF0:USTF0",1770743943092,0.72481985,2034.6,2033.8,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743943990,0.25166307,2034.8,2034.0,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743943991,0.00579307,2034.8,2034.0,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743944185,0.73061292,2034.8,2034.0,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743944386,0.73061292,2034.8,2034.0,0.73625225]
["bitfinex-derivatives","ETHF0:USTF0",1770743945790,0.73061292,2034.8,2034.0,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1770743946691,0.72481985,2034.6,2034.0,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1770743948192,0.72481985,2034.6,2033.8,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743948387,0.00579307,2034.8,2033.4,0.27232243]
["bitfinex-derivatives","ETHF0:USTF0",1770743948388,0.72481985,2034.4,2033.4,0.27232243]
["bitfinex-derivatives","ETHF0:USTF0",1770743948590,0.72481985,2034.4,2033.1,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743948794,0.72481985,2034.2,2033.1,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743949282,0.72481985,2034.2,2033.1,0.73686902]
["bitfinex-derivatives","ETHF0:USTF0",1770743949893,0.72481985,2034.0,2033.1,0.73686902]
["bitfinex-derivatives","ETHF0:USTF0",1770743954696,0.72481985,2033.8,2033.1,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1770743954992,0.72481985,2033.6,2032.7,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743955194,0.72481985,2033.6,2032.7,1.00414966]
["bitfinex-derivatives","ETHF0:USTF0",1770743955398,0.72481985,2033.6,2032.8,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743955595,5.38575146,2033.7,2032.8,0.97848086]
["bitfinex-derivatives","ETHF0:USTF0",1770743955894,0.24592,2034.4,2033.1,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743956090,0.24594,2034.2,2033.1,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743956291,0.72481985,2034.1,2033.1,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743956595,0.72481985,2034.0,2033.1,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743957495,0.72481985,2033.8,2032.8,0.00467719]
["bitfinex-derivatives","ETHF0:USTF0",1770743957800,0.24597,2033.9,2032.9,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743957801,5.35203059,2033.9,2032.9,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743958096,2.92379824,2034.7,2033.6,0.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1770743958295,2.92379824,2034.7,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770743958296,0.72836072,2036.1,2034.9,6.29387]
["bitfinex-derivatives","ETHF0:USTF0",1770743958601,0.72481985,2037.3,2035.6,0.00324728]
["bitfinex-derivatives","ETHF0:USTF0",1770743958895,0.72481985,2036.9,2035.6,0.00324728]
["bitfinex-derivatives","ETHF0:USTF0",1770743959301,0.72481985,2036.7,2035.6,0.00443367]
["bitfinex-derivatives","ETHF0:USTF0",1770743959497,0.72481985,2036.5,2035.6,0.00443367]
["bitfinex-derivatives","ETHF0:USTF0",1770743959801,1.43103255,2036.3,2035.6,0.00443367]
["bitfinex-derivatives","ETHF0:USTF0",1770743960098,1.43103255,2036.2,2035.6,0.00443367]
["bitfinex-derivatives","ETHF0:USTF0",1770743961199,1.43103255,2036.4,2035.3,1.30594152]
["bitfinex-derivatives","ETHF0:USTF0",1770743962002,1.32596083,2036.3,2035.3,1.30594152]
["bitfinex-derivatives","ETHF0:USTF0",1770743962190,1.32596083,2036.3,2035.3,1.31008896]
["bitfinex-derivatives","ETHF0:USTF0",1770743962999,1.32596083,2036.1,2035.3,0.00414744]
["bitfinex-derivatives","ETHF0:USTF0",1770743963404,1.32596083,2036.6,2035.5,1.30254721]
["bitfinex-derivatives","ETHF0:USTF0",1770743963601,1.32596083,2036.6,2035.3,1.29718385]
["bitfinex-derivatives","ETHF0:USTF0",1770743963898,1.32596083,2036.4,2035.3,42.09718385]
["bitfinex-derivatives","ETHF0:USTF0",1770743964506,1.32596083,2036.4,2035.3,1.29718385]
["bitfinex-derivatives","ETHF0:USTF0",1770743964802,1.32596083,2036.1,2035.3,0.00414744]
["bitfinex-derivatives","ETHF0:USTF0",1770743965500,1.32596083,2036.0,2035.3,0.00414744]
["bitfinex-derivatives","ETHF0:USTF0",1770743967397,1.32596083,2035.8,2035.3,0.00414744]
["bitfinex-derivatives","ETHF0:USTF0",1770743968009,1.32596083,2035.5,2034.8,1.27397945]
["bitfinex-derivatives","ETHF0:USTF0",1770743969002,1.32596083,2035.5,2034.8,1.27788794]
["bitfinex-derivatives","ETHF0:USTF0",1770743970016,1.32596083,2036.1,2034.8,1.27788794]
["bitfinex-derivatives","ETHF0:USTF0",1770743970207,0.24571,2036.2,2034.8,1.27788794]
["bitfinex-derivatives","ETHF0:USTF0",1770743970208,1.32596083,2035.9,2034.8,1.27788794]
["bitfinex-derivatives","ETHF0:USTF0",1770743970509,1.32596083,2035.7,2034.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1770743970700,1.32596083,2035.6,2034.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1770743970903,6.46204547,2035.6,2034.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1770743971104,1.32596083,2036.2,2034.8,1.25648893]
["bitfinex-derivatives","ETHF0:USTF0",1770743971304,1.32596083,2036.1,2034.8,1.25648893]
["bitfinex-derivatives","ETHF0:USTF0",1770743971503,1.32596083,2036.0,2034.8,1.25648893]
["bitfinex-derivatives","ETHF0:USTF0",1770743972003,1.32596083,2036.0,2035.2,1.24392032]
["bitfinex-derivatives","ETHF0:USTF0",1770743972210,0.24563,2036.8,2035.4,1.24392032]
["bitfinex-derivatives","ETHF0:USTF0",1770743972211,1.32596083,2036.7,2035.4,1.24392032]
["bitfinex-derivatives","ETHF0:USTF0",1770743972405,1.32596083,2036.3,2035.4,1.24392032]
["bitfinex-derivatives","ETHF0:USTF0",1770743975011,1.32596083,2036.1,2034.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1770743975206,1.57170083,2035.8,2034.4,1.35886721]
["bitfinex-derivatives","ETHF0:USTF0",1770743975604,1.57170083,2035.8,2034.3,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770743975605,1.32596083,2035.6,2034.3,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770743975808,1.32596083,2035.6,2034.3,1.60478721]
["bitfinex-derivatives","ETHF0:USTF0",1770743976011,1.32596083,2035.4,2034.3,1.60478721]
["bitfinex-derivatives","ETHF0:USTF0",1770743976212,1.33046241,2035.4,2034.3,1.60915133]
["bitfinex-derivatives","ETHF0:USTF0",1770743976412,1.32596083,2035.3,2034.3,1.60915133]
["bitfinex-derivatives","ETHF0:USTF0",1770743977314,1.32596083,2035.2,2034.3,0.00436412]
["bitfinex-derivatives","ETHF0:USTF0",1770743977517,1.32596083,2035.1,2034.3,0.00436412]
["bitfinex-derivatives","ETHF0:USTF0",1770743977903,0.25030158,2035.4,2034.3,0.00436412]
["bitfinex-derivatives","ETHF0:USTF0",1770743977904,1.32596083,2034.8,2034.3,0.00436412]
["bitfinex-derivatives","ETHF0:USTF0",1770743978212,1.32596083,2034.8,2034.0,1.35886721]
["bitfinex-derivatives","ETHF0:USTF0",1770743978611,1.32596083,2034.7,2034.0,1.35886721]
["bitfinex-derivatives","ETHF0:USTF0",1770743979415,1.32596083,2034.7,2034.0,1.36442272]
["bitfinex-derivatives","ETHF0:USTF0",1770743980412,1.32596083,2034.6,2034.0,1.36442272]
["bitfinex-derivatives","ETHF0:USTF0",1770743980815,1.32596083,2034.6,2034.0,0.00555551]
["bitfinex-derivatives","ETHF0:USTF0",1770743981011,1.32596083,2034.3,2033.5,1.29469196]
["bitfinex-derivatives","ETHF0:USTF0",1770743981317,1.32596083,2034.3,2033.3,1.54073196]
["bitfinex-derivatives","ETHF0:USTF0",1770743981519,17.04177773,2034.2,2033.3,1.54073196]
["bitfinex-derivatives","ETHF0:USTF0",1770743981720,1.32596083,2034.2,2033.3,1.54073196]
["bitfinex-derivatives","ETHF0:USTF0",1770743982215,1.32596083,2034.2,2033.3,1.54694684]
["bitfinex-derivatives","ETHF0:USTF0",1770743982410,1.32596083,2034.2,2033.3,0.00621488]
["bitfinex-derivatives","ETHF0:USTF0",1770743982411,1.32596083,2034.1,2033.3,0.00621488]
["bitfinex-derivatives","ETHF0:USTF0",1770743982613,1.32596083,2034.1,2033.3,1.28513254]
["bitfinex-derivatives","ETHF0:USTF0",1770743983019,17.04177773,2034.0,2033.3,1.28513254]
["bitfinex-derivatives","ETHF0:USTF0",1770743983219,1.32596083,2034.0,2033.3,1.28513254]
["bitfinex-derivatives","ETHF0:USTF0",1770743983419,17.04177773,2034.0,2033.3,1.28513254]
["bitfinex-derivatives","ETHF0:USTF0",1770743983621,1.32596083,2033.9,2033.3,1.28513254]
["bitfinex-derivatives","ETHF0:USTF0",1770743983921,1.33051303,2033.9,2033.3,1.28513254]
["bitfinex-derivatives","ETHF0:USTF0",1770743984217,1.33051303,2033.9,2033.3,0.00621488]
["bitfinex-derivatives","ETHF0:USTF0",1770743984418,1.32596083,2033.4,2032.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770743984620,1.32596083,2033.4,2032.8,1.51460933]
["bitfinex-derivatives","ETHF0:USTF0",1770743985214,1.32596083,2033.3,2032.8,1.51460933]
["bitfinex-derivatives","ETHF0:USTF0",1770743985418,1.32596083,2033.3,2032.8,0.25165898]
["bitfinex-derivatives","ETHF0:USTF0",1770743985721,1.32596083,2033.3,2032.8,1.51272767]
["bitfinex-derivatives","ETHF0:USTF0",1770743985922,1.32596083,2033.5,2032.8,1.51272767]
["bitfinex-derivatives","ETHF0:USTF0",1770743986516,15.7158169,2033.4,2032.8,1.51272767]
["bitfinex-derivatives","ETHF0:USTF0",1770743986711,1.32596083,2033.4,2032.8,1.51272767]
["bitfinex-derivatives","ETHF0:USTF0",1770743987122,17.04177773,2033.3,2032.8,1.51272767]
["bitfinex-derivatives","ETHF0:USTF0",1770743987320,1.32596083,2033.3,2032.8,1.51272767]
["bitfinex-derivatives","ETHF0:USTF0",1770743987526,2.83214423,2033.2,2032.8,1.51272767]
["bitfinex-derivatives","ETHF0:USTF0",1770743987726,2.83214423,2033.2,2032.8,1.49580147]
["bitfinex-derivatives","ETHF0:USTF0",1770743988928,15.7158169,2033.3,2032.8,1.49580147]
["bitfinex-derivatives","ETHF0:USTF0",1770743989130,15.7158169,2033.2,2032.8,1.49580147]
["bitfinex-derivatives","ETHF0:USTF0",1770743989426,1.32596083,2033.5,2032.8,1.49580147]
["bitfinex-derivatives","ETHF0:USTF0",1770743990328,1.32596083,2033.5,2032.8,1.26662767]
["bitfinex-derivatives","ETHF0:USTF0",1770743990725,1.32596083,2033.5,2032.8,0.00555898]
["bitfinex-derivatives","ETHF0:USTF0",1770743990925,1.32596083,2033.5,2032.8,1.32410284]
["bitfinex-derivatives","ETHF0:USTF0",1770743991424,1.32596083,2033.5,2032.8,0.00555898]
["bitfinex-derivatives","ETHF0:USTF0",1770743991920,1.41201862,2033.3,2032.8,0.00555898]
["bitfinex-derivatives","ETHF0:USTF0",1770743993020,0.0045522,2033.9,2033.1,3.64124458]
["bitfinex-derivatives","ETHF0:USTF0",1770743993224,1.41657082,2033.9,2033.2,1.56460386]
["bitfinex-derivatives","ETHF0:USTF0",1770743993428,1.41657082,2033.9,2032.8,0.00555898]
["bitfinex-derivatives","ETHF0:USTF0",1770743993429,1.41657082,2033.9,2032.8,1.32410284]
["bitfinex-derivatives","ETHF0:USTF0",1770743993726,1.41201862,2033.7,2032.8,1.32410284]
["bitfinex-derivatives","ETHF0:USTF0",1770743995128,0.0045522,2033.9,2032.9,1.56463386]
["bitfinex-derivatives","ETHF0:USTF0",1770743995335,0.0045522,2033.9,2033.1,1.56461386]
["bitfinex-derivatives","ETHF0:USTF0",1770743995534,1.41657082,2033.9,2033.1,1.56461386]
["bitfinex-derivatives","ETHF0:USTF0",1770743999735,1.41657082,2033.9,2032.9,1.31854386]
["bitfinex-derivatives","ETHF0:USTF0",1770744000333,1.41657082,2033.9,2032.8,0.00555898]
["bitfinex-derivatives","ETHF0:USTF0",1770744000537,1.41201862,2033.5,2032.8,0.00555898]
["bitfinex-derivatives","ETHF0:USTF0",1770744000730,1.41201862,2033.5,2032.8,1.32410284]
["bitfinex-derivatives","ETHF0:USTF0",1770744004636,1.41201862,2033.5,2032.8,0.00555898]
["bitfinex-derivatives","ETHF0:USTF0",1770744005137,1.41201862,2033.3,2032.6,0.26942825]
["bitfinex-derivatives","ETHF0:USTF0",1770744005334,1.41201862,2033.3,2032.6,1.31854386]
["bitfinex-derivatives","ETHF0:USTF0",1770744006035,1.41201862,2033.3,2032.3,5.64800606]
["bitfinex-derivatives","ETHF0:USTF0",1770744006235,1.41201862,2033.3,2032.6,0.00476999]
["bitfinex-derivatives","ETHF0:USTF0",1770744006736,1.41201862,2033.3,2032.4,0.27831874]
["bitfinex-derivatives","ETHF0:USTF0",1770744006937,1.41201862,2033.1,2032.0,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1770744007142,1.41201862,2033.1,2032.0,4.5756522]
["bitfinex-derivatives","ETHF0:USTF0",1770744007339,0.24605,2033.3,2031.9,4.3294622]
["bitfinex-derivatives","ETHF0:USTF0",1770744007340,1.41201862,2032.9,2031.9,4.3294622]
["bitfinex-derivatives","ETHF0:USTF0",1770744007637,1.41201862,2032.9,2031.9,1.31854386]
["bitfinex-derivatives","ETHF0:USTF0",1770744007835,1.41201862,2032.9,2031.9,1.32392676]
["bitfinex-derivatives","ETHF0:USTF0",1770744008034,1.41201862,2032.9,2031.9,0.0053829]
["bitfinex-derivatives","ETHF0:USTF0",1770744008838,1.41201862,2032.7,2031.9,0.0053829]
["bitfinex-derivatives","ETHF0:USTF0",1770744009036,1.41201862,2032.7,2031.9,1.84666989]
["bitfinex-derivatives","ETHF0:USTF0",1770744009236,1.41201862,2032.7,2032.0,1.31854386]
["bitfinex-derivatives","ETHF0:USTF0",1770744009637,1.41201862,2032.7,2031.9,0.52812603]
["bitfinex-derivatives","ETHF0:USTF0",1770744009837,1.41201862,2032.7,2032.0,1.31854386]
["bitfinex-derivatives","ETHF0:USTF0",1770744010838,1.41201862,2033.4,2032.2,1.31854386]
["bitfinex-derivatives","ETHF0:USTF0",1770744011038,1.41201862,2033.4,2032.6,1.31854386]
["bitfinex-derivatives","ETHF0:USTF0",1770744011437,1.41201862,2033.4,2032.5,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1770744012043,1.41201862,2033.4,2032.5,1.56468386]
["bitfinex-derivatives","ETHF0:USTF0",1770744013841,1.41201862,2033.4,2032.3,4.3294622]
["bitfinex-derivatives","ETHF0:USTF0",1770744014043,1.41201862,2033.2,2032.3,4.3294622]
["bitfinex-derivatives","ETHF0:USTF0",1770744014238,1.41201862,2033.2,2032.4,1.31854386]
["bitfinex-derivatives","ETHF0:USTF0",1770744014439,1.41201862,2033.4,2032.5,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1770744015953,1.41201862,2033.4,2032.3,4.3294622]
["bitfinex-derivatives","ETHF0:USTF0",1770744016550,1.41201862,2033.4,2032.2,5.64800606]
["bitfinex-derivatives","ETHF0:USTF0",1770744016858,1.41201862,2033.4,2032.3,1.31854386]
["bitfinex-derivatives","ETHF0:USTF0",1770744017058,1.41201862,2033.4,2032.0,1.56473386]
["bitfinex-derivatives","ETHF0:USTF0",1770744017059,1.41201862,2033.2,2032.0,1.56473386]
["bitfinex-derivatives","ETHF0:USTF0",1770744017556,1.41201862,2033.0,2032.0,1.56473386]
["bitfinex-derivatives","ETHF0:USTF0",1770744019256,1.41201862,2033.0,2032.3,1.31854386]
["bitfinex-derivatives","ETHF0:USTF0",1770744019756,1.41201862,2033.3,2032.3,1.31854386]
["bitfinex-derivatives","ETHF0:USTF0",1770744020557,1.41201862,2033.3,2032.2,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1770744020761,1.77472861,2033.1,2032.2,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1770744021058,1.77472861,2033.1,2032.1,1.64135445]
["bitfinex-derivatives","ETHF0:USTF0",1770744021451,1.77472861,2033.1,2031.9,6.25272268]
["bitfinex-derivatives","ETHF0:USTF0",1770744021853,1.77472861,2033.1,2032.0,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744024260,1.77472861,2033.1,2032.1,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744024853,1.77472861,2033.1,2032.0,4.3294622]
["bitfinex-derivatives","ETHF0:USTF0",1770744025363,1.77472861,2033.1,2031.9,4.61136823]
["bitfinex-derivatives","ETHF0:USTF0",1770744025561,1.67451142,2032.9,2031.9,0.28190603]
["bitfinex-derivatives","ETHF0:USTF0",1770744025957,1.67451142,2032.9,2031.5,4.3294622]
["bitfinex-derivatives","ETHF0:USTF0",1770744026159,1.67451142,2032.7,2031.6,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744027158,1.67451142,2032.5,2031.6,2.21128582]
["bitfinex-derivatives","ETHF0:USTF0",1770744027462,1.67451142,2032.5,2031.7,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744027663,1.67451142,2032.5,2031.6,0.52335494]
["bitfinex-derivatives","ETHF0:USTF0",1770744027863,1.67451142,2032.5,2031.6,0.27710494]
["bitfinex-derivatives","ETHF0:USTF0",1770744028767,1.67451142,2032.3,2031.6,0.27710494]
["bitfinex-derivatives","ETHF0:USTF0",1770744028961,1.67842736,2032.3,2031.6,0.27710494]
["bitfinex-derivatives","ETHF0:USTF0",1770744029166,0.00391594,2032.3,2031.6,1.96503582]
["bitfinex-derivatives","ETHF0:USTF0",1770744029354,1.67842736,2032.3,2031.6,1.96503582]
["bitfinex-derivatives","ETHF0:USTF0",1770744030167,1.67842736,2032.3,2031.6,0.27710494]
["bitfinex-derivatives","ETHF0:USTF0",1770744030365,1.67842736,2032.3,2031.6,1.96503582]
["bitfinex-derivatives","ETHF0:USTF0",1770744035068,0.00391594,2032.3,2031.6,1.96503582]
["bitfinex-derivatives","ETHF0:USTF0",1770744035262,1.67451142,2032.6,2032.0,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744035462,1.67451142,2033.1,2032.1,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744035666,0.24607,2033.2,2032.1,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744035667,1.67451142,2032.9,2032.1,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744035969,5.25663054,2032.8,2032.0,4.3294622]
["bitfinex-derivatives","ETHF0:USTF0",1770744036170,1.67451142,2032.7,2031.9,4.3294622]
["bitfinex-derivatives","ETHF0:USTF0",1770744036372,1.67822325,2032.7,2031.8,4.3294622]
["bitfinex-derivatives","ETHF0:USTF0",1770744036571,1.67451142,2032.5,2031.8,6.01739308]
["bitfinex-derivatives","ETHF0:USTF0",1770744037080,1.67451142,2032.5,2031.9,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744037773,0.00371183,2032.7,2031.9,1.93414088]
["bitfinex-derivatives","ETHF0:USTF0",1770744037977,1.67822325,2032.7,2032.1,4.3294622]
["bitfinex-derivatives","ETHF0:USTF0",1770744038276,1.67822325,2032.7,2032.2,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744038677,1.67822325,2032.7,2031.9,6.01882627]
["bitfinex-derivatives","ETHF0:USTF0",1770744039077,1.67822325,2032.7,2031.8,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744040380,1.67451142,2032.5,2031.8,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744041380,1.67451142,2032.5,2031.6,1.96503582]
["bitfinex-derivatives","ETHF0:USTF0",1770744041675,1.67451142,2032.3,2031.6,1.96503582]
["bitfinex-derivatives","ETHF0:USTF0",1770744042276,1.67451142,2032.6,2031.8,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744043378,0.00371183,2032.7,2031.8,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744043678,1.67451142,2032.9,2032.2,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744044681,1.68050003,2032.9,2032.0,7.46054715]
["bitfinex-derivatives","ETHF0:USTF0",1770744044985,1.67451142,2032.7,2031.9,1.68793088]
["bitfinex-derivatives","ETHF0:USTF0",1770744046180,1.92064142,2032.7,2031.6,1.96503582]
["bitfinex-derivatives","ETHF0:USTF0",1770744046386,1.67451142,2032.5,2031.6,1.96503582]
["bitfinex-derivatives","ETHF0:USTF0",1770744046981,1.67451142,2032.5,2031.6,0.27710494]
["bitfinex-derivatives","ETHF0:USTF0",1770744047386,1.67451142,2032.3,2031.6,0.00614028]
["bitfinex-derivatives","ETHF0:USTF0",1770744050390,1.67451142,2032.3,2031.6,1.47904131]
["bitfinex-derivatives","ETHF0:USTF0",1770744050992,1.67451142,2032.3,2031.6,0.00614028]
["bitfinex-derivatives","ETHF0:USTF0",1770744051383,1.67451142,2032.3,2031.6,1.47904131]
["bitfinex-derivatives","ETHF0:USTF0",1770744053090,1.55831501,2032.8,2031.8,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744053688,1.55831501,2032.6,2031.8,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744054685,1.55831501,2032.6,2031.6,7.25165758]
["bitfinex-derivatives","ETHF0:USTF0",1770744054886,1.55831501,2032.6,2031.6,1.47904131]
["bitfinex-derivatives","ETHF0:USTF0",1770744055188,1.55831501,2032.6,2031.6,7.25165758]
["bitfinex-derivatives","ETHF0:USTF0",1770744055689,1.55831501,2032.6,2031.6,1.47904131]
["bitfinex-derivatives","ETHF0:USTF0",1770744055886,1.55831501,2032.6,2031.8,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744056186,1.55831501,2032.8,2031.9,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744056379,0.00598861,2032.9,2032.0,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744056584,0.00598861,2032.9,2032.1,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744056795,1.56430362,2032.9,2032.2,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744057086,1.55831501,2033.5,2032.4,1.71905103]
["bitfinex-derivatives","ETHF0:USTF0",1770744057292,1.55831501,2033.3,2032.5,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744057990,1.55831501,2033.1,2032.4,1.71905103]
["bitfinex-derivatives","ETHF0:USTF0",1770744058486,1.55831501,2033.1,2032.2,7.2455173]
["bitfinex-derivatives","ETHF0:USTF0",1770744058684,1.55831501,2033.1,2032.2,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744059791,1.55831501,2033.1,2032.2,1.71907103]
["bitfinex-derivatives","ETHF0:USTF0",1770744059992,1.55831501,2033.1,2032.4,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744061095,0.00509831,2033.3,2032.6,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744061297,1.55831501,2033.6,2032.8,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744061491,1.55831501,2033.6,2032.6,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744062191,1.56390353,2033.6,2032.6,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744062892,1.55831501,2033.4,2032.4,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744063098,1.80435501,2033.4,2032.0,7.2455173]
["bitfinex-derivatives","ETHF0:USTF0",1770744063287,1.55831501,2033.2,2032.0,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744063689,1.55831501,2033.0,2032.0,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744064092,6.8487178,2032.9,2032.2,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744064299,1.55831501,2032.9,2032.2,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744064599,1.55831501,2033.5,2032.6,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744067702,0.00558852,2033.6,2032.8,7.2455173]
["bitfinex-derivatives","ETHF0:USTF0",1770744067896,0.00558852,2033.6,2032.9,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744068202,1.56390353,2033.6,2032.9,1.71899103]
["bitfinex-derivatives","ETHF0:USTF0",1770744068698,1.56390353,2033.6,2032.9,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770744069002,1.56390353,2033.6,2032.9,1.71899103]
["bitfinex-derivatives","ETHF0:USTF0",1770744069600,1.56390353,2033.6,2032.6,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744069901,1.56390353,2033.6,2032.8,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744072398,1.56390353,2033.6,2032.7,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770744072592,1.56390353,2033.6,2032.7,1.71902103]
["bitfinex-derivatives","ETHF0:USTF0",1770744074600,1.56390353,2033.6,2032.7,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770744074800,1.56390353,2033.6,2032.7,1.71902103]
["bitfinex-derivatives","ETHF0:USTF0",1770744075098,0.00558852,2033.6,2032.7,1.71902103]
["bitfinex-derivatives","ETHF0:USTF0",1770744075294,1.55831501,2034.3,2033.3,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744075706,1.55831501,2034.3,2033.3,1.71894103]
["bitfinex-derivatives","ETHF0:USTF0",1770744076290,1.56349282,2034.3,2033.3,1.72373602]
["bitfinex-derivatives","ETHF0:USTF0",1770744077097,1.56349282,2034.3,2033.3,0.00479499]
["bitfinex-derivatives","ETHF0:USTF0",1770744077303,1.55831501,2034.1,2033.3,0.00479499]
["bitfinex-derivatives","ETHF0:USTF0",1770744077503,1.55831501,2034.1,2033.3,1.47769602]
["bitfinex-derivatives","ETHF0:USTF0",1770744077904,1.55831501,2033.9,2032.8,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770744078297,5.20202996,2033.8,2032.8,1.71899103]
["bitfinex-derivatives","ETHF0:USTF0",1770744078503,1.55831501,2033.7,2032.8,1.71899103]
["bitfinex-derivatives","ETHF0:USTF0",1770744078898,1.55831501,2033.7,2032.8,1.72333809]
["bitfinex-derivatives","ETHF0:USTF0",1770744079294,1.55831501,2033.7,2032.8,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1770744079905,0.24597,2033.9,2032.8,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1770744079906,1.55831501,2033.5,2032.8,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1770744080300,1.55831501,2033.5,2032.6,1.47290103]
["bitfinex-derivatives","ETHF0:USTF0",1770744080301,1.80432501,2033.5,2032.3,6.01876627]
["bitfinex-derivatives","ETHF0:USTF0",1770744080502,1.39773669,2033.3,2032.1,1.31653579]
["bitfinex-derivatives","ETHF0:USTF0",1770744080702,1.39773669,2033.3,2031.9,1.31653579]
["bitfinex-derivatives","ETHF0:USTF0",1770744080908,1.39773669,2032.9,2031.5,1.31653579]
["bitfinex-derivatives","ETHF0:USTF0",1770744081108,1.39773669,2032.9,2031.7,1.31653579]
["bitfinex-derivatives","ETHF0:USTF0",1770744081311,1.39773669,2032.7,2031.7,1.32076002]
["bitfinex-derivatives","ETHF0:USTF0",1770744081509,1.40387995,2032.7,2031.7,1.32076002]
["bitfinex-derivatives","ETHF0:USTF0",1770744081907,1.40387995,2032.7,2031.9,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744082506,0.00614326,2032.7,2032.1,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744082911,1.4534214,2032.7,2032.1,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744083206,1.4534214,2032.7,2032.0,1.58324479]
["bitfinex-derivatives","ETHF0:USTF0",1770744085211,1.4534214,2032.7,2032.0,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744085511,1.4534214,2032.7,2031.8,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744086011,1.4534214,2032.7,2031.7,0.00422423]
["bitfinex-derivatives","ETHF0:USTF0",1770744086411,1.4534214,2032.7,2031.7,1.34127902]
["bitfinex-derivatives","ETHF0:USTF0",1770744087112,1.44727814,2033.3,2032.4,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770744087418,1.44727814,2033.3,2032.5,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744087619,1.44727814,2033.1,2031.9,7.35587106]
["bitfinex-derivatives","ETHF0:USTF0",1770744087819,1.44727814,2033.1,2032.0,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744088018,1.44727814,2032.9,2031.9,1.58325479]
["bitfinex-derivatives","ETHF0:USTF0",1770744088418,1.45288995,2032.9,2031.9,1.58325479]
["bitfinex-derivatives","ETHF0:USTF0",1770744088821,1.44727814,2032.7,2031.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770744089013,1.44727814,2032.7,2031.7,1.34127902]
["bitfinex-derivatives","ETHF0:USTF0",1770744089213,1.44727814,2032.7,2031.7,0.00422423]
["bitfinex-derivatives","ETHF0:USTF0",1770744089922,1.44727814,2032.7,2031.7,1.34127902]
["bitfinex-derivatives","ETHF0:USTF0",1770744090121,1.44727814,2032.7,2031.7,0.00422423]
["bitfinex-derivatives","ETHF0:USTF0",1770744090516,1.44727814,2032.5,2031.7,0.00422423]
["bitfinex-derivatives","ETHF0:USTF0",1770744091326,1.44727814,2032.3,2031.3,1.60696793]
["bitfinex-derivatives","ETHF0:USTF0",1770744092122,1.44727814,2032.3,2031.3,1.85323793]
["bitfinex-derivatives","ETHF0:USTF0",1770744092324,1.44727814,2032.3,2031.4,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744094222,1.44727814,2032.3,2031.3,0.52074024]
["bitfinex-derivatives","ETHF0:USTF0",1770744095421,1.44727814,2032.3,2031.3,1.85779503]
["bitfinex-derivatives","ETHF0:USTF0",1770744096220,1.44727814,2032.3,2031.4,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744096425,1.44727814,2032.3,2031.6,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744096625,1.44727814,2032.3,2031.3,1.61152503]
["bitfinex-derivatives","ETHF0:USTF0",1770744096817,1.44727814,2032.1,2031.3,0.27447024]
["bitfinex-derivatives","ETHF0:USTF0",1770744097220,1.44727814,2032.1,2031.3,0.0045571]
["bitfinex-derivatives","ETHF0:USTF0",1770744098027,1.44727814,2032.7,2031.3,1.34161189]
["bitfinex-derivatives","ETHF0:USTF0",1770744098226,1.44727814,2032.7,2031.3,1.61899899]
["bitfinex-derivatives","ETHF0:USTF0",1770744098425,1.44727814,2032.5,2031.3,1.61899899]
["bitfinex-derivatives","ETHF0:USTF0",1770744098726,1.44727814,2032.3,2031.3,1.61899899]
["bitfinex-derivatives","ETHF0:USTF0",1770744101719,1.44727814,2032.1,2031.3,1.61899899]
["bitfinex-derivatives","ETHF0:USTF0",1770744102525,1.44727814,2032.6,2031.5,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744102831,1.44727814,2032.6,2031.7,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744103224,1.44727814,2032.6,2031.6,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1770744103421,5.5887232,2032.5,2031.6,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1770744103626,1.44727814,2032.4,2031.6,1.58329479]
["bitfinex-derivatives","ETHF0:USTF0",1770744105431,1.44727814,2032.8,2031.6,1.58329479]
["bitfinex-derivatives","ETHF0:USTF0",1770744107129,1.44727814,2032.8,2032.1,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744107931,0.00561181,2032.9,2032.5,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744108127,1.44727814,2033.2,2032.5,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744108328,43.89920089,2034.0,2032.7,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744108329,1.44727814,2033.8,2032.7,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744108531,1.44727814,2033.6,2032.7,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744109127,1.45215198,2033.6,2032.7,1.33705479]
["bitfinex-derivatives","ETHF0:USTF0",1770744112032,0.00487384,2033.6,2032.9,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744112230,0.00487384,2033.6,2032.9,1.26226582]
["bitfinex-derivatives","ETHF0:USTF0",1770744112429,1.25063115,2033.6,2033.0,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770744112936,1.25063115,2033.6,2033.0,1.50432804]
["bitfinex-derivatives","ETHF0:USTF0",1770744113338,0.00487384,2033.6,2033.0,1.50432804]
["bitfinex-derivatives","ETHF0:USTF0",1770744114333,2.9428984,2034.7,2032.9,5.77662405]
["bitfinex-derivatives","ETHF0:USTF0",1770744114334,1.24575731,2034.7,2033.3,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744114531,1.24575731,2034.5,2033.3,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744115133,1.24982819,2034.5,2033.3,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744117339,1.24575731,2034.3,2033.3,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744117839,1.24575731,2034.1,2033.3,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744118132,1.24575731,2034.1,2033.2,1.50430804]
["bitfinex-derivatives","ETHF0:USTF0",1770744119632,1.24575731,2034.1,2032.9,0.00400778]
["bitfinex-derivatives","ETHF0:USTF0",1770744120336,1.24575731,2033.9,2032.9,0.00400778]
["bitfinex-derivatives","ETHF0:USTF0",1770744120535,1.24575731,2033.6,2032.2,1.50441804]
["bitfinex-derivatives","ETHF0:USTF0",1770744120731,1.24575731,2033.2,2032.0,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744121036,0.24606,2033.1,2031.8,10.78225804]
["bitfinex-derivatives","ETHF0:USTF0",1770744121240,1.24575731,2033.0,2031.7,1.50448804]
["bitfinex-derivatives","ETHF0:USTF0",1770744121440,1.24575731,2033.0,2031.7,1.50924944]
["bitfinex-derivatives","ETHF0:USTF0",1770744121441,1.25063101,2033.0,2031.7,1.50924944]
["bitfinex-derivatives","ETHF0:USTF0",1770744121640,1.25063101,2033.0,2032.0,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744121941,1.25063101,2033.0,2031.9,1.50446804]
["bitfinex-derivatives","ETHF0:USTF0",1770744122239,1.25063101,2033.0,2031.7,1.26301944]
["bitfinex-derivatives","ETHF0:USTF0",1770744125141,1.25063101,2033.0,2031.9,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744126642,1.25063101,2033.0,2032.1,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744127134,1.24575731,2032.8,2031.9,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744127336,5.25220023,2032.9,2032.1,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744127538,5.25220023,2032.9,2032.3,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744128135,1.25063101,2033.0,2032.3,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744128735,1.25063101,2033.0,2032.2,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770744128948,1.24575731,2032.8,2031.7,1.50923944]
["bitfinex-derivatives","ETHF0:USTF0",1770744133346,1.24575731,2032.6,2031.7,0.0047614]
["bitfinex-derivatives","ETHF0:USTF0",1770744133850,1.24575731,2032.6,2031.7,1.26301944]
["bitfinex-derivatives","ETHF0:USTF0",1770744134147,1.24575731,2032.6,2031.7,0.0047614]
["bitfinex-derivatives","ETHF0:USTF0",1770744135744,1.24575731,2032.4,2031.7,0.0047614]
["bitfinex-derivatives","ETHF0:USTF0",1770744135943,1.24575731,2032.4,2031.3,0.2773871]
["bitfinex-derivatives","ETHF0:USTF0",1770744136138,1.24575731,2032.4,2031.3,1.25825804]
["bitfinex-derivatives","ETHF0:USTF0",1770744136343,1.24575731,2032.4,2031.3,1.52938604]
["bitfinex-derivatives","ETHF0:USTF0",1770744136944,1.24575731,2032.4,2031.3,1.53369221]
["bitfinex-derivatives","ETHF0:USTF0",1770744137947,1.24575731,2032.2,2031.3,1.53369221]
["bitfinex-derivatives","ETHF0:USTF0",1770744140044,1.10344976,2032.6,2031.5,1.1070804]
["bitfinex-derivatives","ETHF0:USTF0",1770744140754,1.10344976,2032.6,2031.4,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1770744140945,1.10344976,2032.6,2031.4,1.3533504]
["bitfinex-derivatives","ETHF0:USTF0",1770744142952,1.08662845,2032.4,2031.4,1.3533504]
["bitfinex-derivatives","ETHF0:USTF0",1770744144241,1.08662845,2032.4,2031.3,1.35654826]
["bitfinex-derivatives","ETHF0:USTF0",1770744145555,1.08662845,2032.2,2031.4,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744148755,1.08662845,2032.5,2031.4,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744149349,1.08662845,2032.3,2031.4,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744150445,1.08662845,2032.3,2031.6,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744151954,1.08662845,2032.3,2031.4,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744152154,1.08662845,2032.3,2031.3,1.35654826]
["bitfinex-derivatives","ETHF0:USTF0",1770744152355,1.08662845,2032.3,2031.4,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744153252,1.08662845,2032.1,2031.4,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744154850,1.08662845,2032.1,2031.3,0.27543417]
["bitfinex-derivatives","ETHF0:USTF0",1770744155254,1.08662845,2032.1,2031.4,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744156661,1.08662845,2032.3,2031.4,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744156859,1.08662845,2032.2,2031.4,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744157158,1.08662845,2032.2,2031.3,1.35654826]
["bitfinex-derivatives","ETHF0:USTF0",1770744157353,1.08662845,2032.2,2031.4,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744159264,1.08662845,2032.0,2031.4,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744159560,1.08662845,2032.0,2031.3,0.00430617]
["bitfinex-derivatives","ETHF0:USTF0",1770744159958,1.08662845,2032.0,2031.3,1.08542026]
["bitfinex-derivatives","ETHF0:USTF0",1770744162168,9.51117959,2032.2,2031.3,1.08542026]
["bitfinex-derivatives","ETHF0:USTF0",1770744162365,5.48158816,2032.1,2031.3,1.08542026]
["bitfinex-derivatives","ETHF0:USTF0",1770744162673,1.08662845,2032.1,2031.3,1.08542026]
["bitfinex-derivatives","ETHF0:USTF0",1770744163065,4.3967714,2032.0,2031.3,1.08542026]
["bitfinex-derivatives","ETHF0:USTF0",1770744163265,1.08662845,2032.1,2031.3,1.08542026]
["bitfinex-derivatives","ETHF0:USTF0",1770744163461,4.3967714,2032.0,2031.3,1.08542026]
["bitfinex-derivatives","ETHF0:USTF0",1770744163665,1.08662845,2032.1,2031.3,1.08542026]
["bitfinex-derivatives","ETHF0:USTF0",1770744163970,4.39677081,2032.0,2031.5,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744164171,1.08662845,2032.3,2031.5,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744164372,4.39676717,2032.2,2031.5,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744164566,1.08662845,2032.3,2031.5,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744164768,5.48336157,2032.2,2031.5,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744164969,4.02952685,2032.4,2031.5,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744165267,1.08662845,2032.2,2031.5,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744165465,1.08662845,2032.2,2031.4,7.10000036]
["bitfinex-derivatives","ETHF0:USTF0",1770744165865,1.08662845,2032.0,2031.3,0.00430617]
["bitfinex-derivatives","ETHF0:USTF0",1770744166069,1.08662845,2031.8,2031.1,5.77261627]
["bitfinex-derivatives","ETHF0:USTF0",1770744166272,1.08662845,2031.5,2030.7,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744166468,1.08662845,2031.3,2030.5,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744166663,1.08662845,2031.1,2030.5,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744166870,1.08662845,2031.1,2030.3,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744167265,1.08662845,2030.9,2030.3,0.00541082]
["bitfinex-derivatives","ETHF0:USTF0",1770744167469,1.08662845,2030.7,2029.9,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744167870,1.09191574,2031.1,2030.1,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744168177,1.09191574,2031.1,2030.3,1.08111409]
["bitfinex-derivatives","ETHF0:USTF0",1770744168373,1.09191574,2031.1,2030.3,1.0873355]
["bitfinex-derivatives","ETHF0:USTF0",1770744170274,1.09191574,2031.1,2030.3,0.00622141]
["bitfinex-derivatives","ETHF0:USTF0",1770744171169,1.101186,2030.9,2030.3,0.00622141]
["bitfinex-derivatives","ETHF0:USTF0",1770744171474,1.101186,2030.9,2030.3,1.08155891]
["bitfinex-derivatives","ETHF0:USTF0",1770744171777,1.10647329,2031.1,2030.3,1.08155891]
["bitfinex-derivatives","ETHF0:USTF0",1770744172376,1.10647329,2031.1,2030.3,0.00622141]
["bitfinex-derivatives","ETHF0:USTF0",1770744173274,1.10647329,2031.1,2030.3,1.08155891]
["bitfinex-derivatives","ETHF0:USTF0",1770744177878,1.10647329,2031.1,2030.3,0.00622141]
["bitfinex-derivatives","ETHF0:USTF0",1770744178177,1.10647329,2031.1,2030.0,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744178178,1.101186,2030.9,2029.6,1.3218175]
["bitfinex-derivatives","ETHF0:USTF0",1770744178367,1.101186,2030.7,2029.6,1.59781203]
["bitfinex-derivatives","ETHF0:USTF0",1770744178673,1.101186,2030.7,2029.6,1.35133203]
["bitfinex-derivatives","ETHF0:USTF0",1770744179071,1.101186,2030.7,2029.6,1.35761198]
["bitfinex-derivatives","ETHF0:USTF0",1770744179379,1.101186,2030.7,2029.6,0.00627995]
["bitfinex-derivatives","ETHF0:USTF0",1770744179380,1.101186,2030.5,2029.6,0.00627995]
["bitfinex-derivatives","ETHF0:USTF0",1770744179678,5.51349407,2030.4,2029.2,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744179876,1.101186,2030.3,2029.2,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744180277,1.101186,2030.3,2029.3,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744180478,1.101186,2030.3,2029.3,1.07960679]
["bitfinex-derivatives","ETHF0:USTF0",1770744185284,1.101186,2030.1,2029.3,1.07960679]
["bitfinex-derivatives","ETHF0:USTF0",1770744185882,1.101186,2030.1,2029.3,0.00426929]
["bitfinex-derivatives","ETHF0:USTF0",1770744188086,1.101186,2030.1,2029.4,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744188582,1.101186,2030.1,2029.3,1.07960679]
["bitfinex-derivatives","ETHF0:USTF0",1770744188979,1.101186,2029.9,2028.4,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744189177,1.101186,2029.7,2028.3,1.3219775]
["bitfinex-derivatives","ETHF0:USTF0",1770744189380,1.101186,2029.7,2028.5,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744189381,1.101186,2029.6,2028.5,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744190085,1.101186,2029.4,2028.5,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744190287,1.10567473,2029.4,2028.5,0.00499362]
["bitfinex-derivatives","ETHF0:USTF0",1770744190487,1.101186,2029.2,2028.5,1.08033112]
["bitfinex-derivatives","ETHF0:USTF0",1770744191085,1.101186,2029.2,2028.5,0.00499362]
["bitfinex-derivatives","ETHF0:USTF0",1770744191284,1.101186,2029.2,2028.5,1.08033112]
["bitfinex-derivatives","ETHF0:USTF0",1770744191682,1.101186,2029.2,2028.5,0.00499362]
["bitfinex-derivatives","ETHF0:USTF0",1770744191989,1.101186,2029.2,2028.5,1.08033112]
["bitfinex-derivatives","ETHF0:USTF0",1770744192984,0.00448873,2029.4,2028.5,1.08033112]
["bitfinex-derivatives","ETHF0:USTF0",1770744193582,1.10567473,2029.4,2028.5,1.08033112]
["bitfinex-derivatives","ETHF0:USTF0",1770744195687,1.10567473,2029.4,2028.7,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744195890,0.00448873,2029.4,2028.7,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744196587,2.33368726,2030.2,2028.6,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770744196588,1.101186,2029.8,2029.1,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744197688,14.2542486,2031.6,2029.3,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744197689,1.101186,2030.2,2029.3,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744198487,1.101186,2030.2,2029.5,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744198897,1.10745241,2030.2,2029.5,1.0753375]
["bitfinex-derivatives","ETHF0:USTF0",1770744199191,1.10745241,2030.2,2029.6,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1770744199392,0.00626641,2030.2,2029.6,1.3218175]
["bitfinex-derivatives","ETHF0:USTF0",1770744199889,1.10745241,2030.2,2029.6,1.3218175]
["bitfinex-derivatives","ETHF0:USTF0",1770744202292,0.00626641,2030.2,2029.6,1.3218175]
["bitfinex-derivatives","ETHF0:USTF0",1770744202493,1.01366039,2030.4,2029.6,1.3218175]
["bitfinex-derivatives","ETHF0:USTF0",1770744202990,2.9428984,2031.1,2029.6,1.3218175]
["bitfinex-derivatives","ETHF0:USTF0",1770744203296,43.65324089,2031.2,2029.6,1.3218175]
["bitfinex-derivatives","ETHF0:USTF0",1770744203297,1.01366039,2030.9,2029.6,1.3218175]
["bitfinex-derivatives","ETHF0:USTF0",1770744203590,1.01890504,2030.9,2030.1,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744203790,1.01890504,2030.9,2030.1,0.9879957]
["bitfinex-derivatives","ETHF0:USTF0",1770744204891,0.00524465,2030.9,2030.3,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744205100,1.01366039,2031.1,2030.3,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744205395,1.01366039,2031.7,2030.3,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744205697,1.01366039,2031.5,2030.5,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744206092,1.01712893,2031.5,2030.5,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744208704,1.01712893,2031.5,2030.7,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744208901,1.01712893,2031.5,2030.9,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744209103,3.1890484,2032.4,2031.1,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744209405,1.01366039,2032.3,2031.3,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744210297,1.01810332,2032.3,2031.3,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744210697,1.01366039,2032.1,2031.2,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1770744210900,1.01366039,2032.1,2031.1,1.25645528]
["bitfinex-derivatives","ETHF0:USTF0",1770744212504,1.01366039,2031.9,2030.7,1.22820836]
["bitfinex-derivatives","ETHF0:USTF0",1770744213004,1.01366039,2031.7,2030.7,1.22820836]
["bitfinex-derivatives","ETHF0:USTF0",1770744213398,1.01366039,2031.7,2030.8,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744213901,1.01366039,2031.7,2031.0,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744214805,1.01366039,2032.2,2031.4,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744216395,0.24608,2033.0,2031.6,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744216601,1.01366039,2032.7,2031.8,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744216798,1.01366039,2032.9,2032.0,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744217694,1.01931216,2032.9,2032.0,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744218099,1.01931216,2032.9,2031.7,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744218704,1.01931216,2032.9,2031.9,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744219103,1.01931216,2032.9,2032.1,3.31554562]
["bitfinex-derivatives","ETHF0:USTF0",1770744219104,0.00565177,2032.9,2032.1,3.31554562]
["bitfinex-derivatives","ETHF0:USTF0",1770744219403,1.01366039,2033.3,2032.3,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744220502,1.01799105,2033.3,2032.3,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744221206,1.01799105,2033.3,2032.5,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744222702,1.01799105,2033.3,2032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770744222703,1.01799105,2033.3,2032.3,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744223106,1.01799105,2033.3,2032.1,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744223107,1.01366039,2033.1,2032.1,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744223301,1.01366039,2033.2,2032.3,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744223500,0.00433066,2033.3,2032.5,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744224412,1.01799105,2033.3,2032.5,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744224601,0.00433066,2033.3,2032.7,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744224808,1.01366039,2034.0,2032.9,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744225308,1.01366039,2033.9,2032.9,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744225707,1.01909881,2033.9,2032.9,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744227310,0.00543842,2033.9,2033.1,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744227612,1.01366039,2034.3,2033.5,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744228617,1.01366039,2034.9,2033.8,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744229008,1.01366039,2034.9,2034.0,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744229516,1.01748329,2034.9,2034.0,0.98185836]
["bitfinex-derivatives","ETHF0:USTF0",1770744229712,1.01748329,2034.9,2034.0,0.31505094]
["bitfinex-derivatives","ETHF0:USTF0",1770744229917,1.01748329,2034.9,2033.8,1.22783836]
["bitfinex-derivatives","ETHF0:USTF0",1770744230415,1.01748329,2034.9,2033.7,0.32344427]
["bitfinex-derivatives","ETHF0:USTF0",1770744230614,0.93086727,2034.7,2033.7,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744230816,0.93086727,2034.7,2033.5,0.00514256]
["bitfinex-derivatives","ETHF0:USTF0",1770744230817,0.93086727,2034.7,2033.5,0.95445245]
["bitfinex-derivatives","ETHF0:USTF0",1770744231017,0.93086727,2034.5,2033.5,0.95445245]
["bitfinex-derivatives","ETHF0:USTF0",1770744231311,0.93086727,2034.5,2033.5,0.00514256]
["bitfinex-derivatives","ETHF0:USTF0",1770744231713,0.93086727,2034.3,2033.1,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744231922,0.93086727,2034.3,2032.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770744231923,0.93086727,2034.1,2032.9,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744232708,0.93086727,2034.1,2032.9,0.00357009]
["bitfinex-derivatives","ETHF0:USTF0",1770744232916,0.93086727,2033.9,2032.9,0.00357009]
["bitfinex-derivatives","ETHF0:USTF0",1770744233324,0.93086727,2033.9,2032.9,0.95287998]
["bitfinex-derivatives","ETHF0:USTF0",1770744233818,0.93086727,2033.9,2033.1,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744234522,0.93086727,2034.1,2033.3,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744234826,0.93086727,2034.4,2033.5,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744235624,0.93086727,2034.4,2033.7,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744237014,0.93086727,2034.4,2033.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770744237317,0.93086727,2034.2,2033.2,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744237718,0.93086727,2034.0,2033.0,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744238023,0.93086727,2033.8,2032.9,0.95287998]
["bitfinex-derivatives","ETHF0:USTF0",1770744239420,0.93086727,2033.8,2032.9,0.00357009]
["bitfinex-derivatives","ETHF0:USTF0",1770744239724,0.93086727,2033.6,2032.6,0.55706964]
["bitfinex-derivatives","ETHF0:USTF0",1770744239924,0.93086727,2033.6,2032.7,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744240829,0.93086727,2034.2,2033.1,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744241022,0.93086727,2034.8,2033.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770744241329,0.93086727,2034.8,2033.3,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744242428,0.93086727,2034.6,2033.3,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744242620,0.93086727,2034.6,2033.4,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744243229,0.93086727,2034.4,2033.2,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744243726,0.93086727,2034.2,2033.2,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744245323,0.93086727,2034.7,2033.5,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744245526,0.93086727,2034.7,2033.7,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744245734,0.93086727,2034.7,2033.9,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744246031,0.93086727,2034.7,2034.1,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744246232,0.93086727,2034.7,2034.0,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770744246432,0.93086727,2034.7,2034.0,1.19525989]
["bitfinex-derivatives","ETHF0:USTF0",1770744246731,0.93086727,2034.7,2034.1,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744247134,0.93086727,2034.7,2033.6,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744248339,0.93086727,2034.7,2033.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770744248340,0.93086727,2034.5,2033.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770744248835,0.93086727,2034.5,2033.5,1.19530989]
["bitfinex-derivatives","ETHF0:USTF0",1770744249533,0.93086727,2034.5,2033.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770744250235,0.93086727,2034.3,2033.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770744250528,0.93086727,2034.3,2033.3,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744250932,0.93086727,2034.1,2033.3,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744251130,0.93086727,2034.1,2033.1,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744251633,5.24770818,2034.0,2033.0,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770744251837,0.93086727,2033.9,2033.0,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770744252032,0.93086727,2033.9,2033.1,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744253536,0.93086727,2033.9,2032.7,0.95375474]
["bitfinex-derivatives","ETHF0:USTF0",1770744253833,9.94803241,2033.8,2032.9,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744254034,0.93086727,2033.9,2033.1,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744255936,0.93086727,2033.9,2033.3,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744256534,0.93086727,2033.9,2033.2,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770744256535,0.93086727,2034.2,2033.5,0.94930989]
["bitfinex-derivatives","ETHF0:USTF0",1770744261149,0.83130188,2034.0,2032.9,0.84440523]
["bitfinex-derivatives","ETHF0:USTF0",1770744261343,0.83130188,2033.8,2032.9,0.84440523]
["bitfinex-derivatives","ETHF0:USTF0",1770744261551,0.83130188,2033.8,2032.6,7.70077131]
["bitfinex-derivatives","ETHF0:USTF0",1770744261552,0.83130188,2033.8,2032.7,0.89457851]
["bitfinex-derivatives","ETHF0:USTF0",1770744261938,0.87644108,2033.4,2032.1,0.89013366]
["bitfinex-derivatives","ETHF0:USTF0",1770744262139,0.87644108,2033.2,2032.1,1.20231271]
["bitfinex-derivatives","ETHF0:USTF0",1770744262339,0.87644108,2033.2,2032.2,0.89013366]
["bitfinex-derivatives","ETHF0:USTF0",1770744262843,0.87644108,2033.2,2032.1,1.20231271]
["bitfinex-derivatives","ETHF0:USTF0",1770744263144,0.87644108,2033.0,2032.1,1.20588147]
["bitfinex-derivatives","ETHF0:USTF0",1770744263444,0.87644108,2033.0,2032.1,0.89370242]
["bitfinex-derivatives","ETHF0:USTF0",1770744265148,0.87644108,2033.0,2032.1,0.00356876]
["bitfinex-derivatives","ETHF0:USTF0",1770744265349,0.87644108,2032.8,2032.1,0.00356876]
["bitfinex-derivatives","ETHF0:USTF0",1770744265646,0.87644108,2032.8,2032.1,0.89370242]
["bitfinex-derivatives","ETHF0:USTF0",1770744266849,0.87644108,2032.8,2032.1,0.00356876]
["bitfinex-derivatives","ETHF0:USTF0",1770744267043,0.87644108,2032.6,2031.4,0.89013366]
["bitfinex-derivatives","ETHF0:USTF0",1770744268248,0.87644108,2032.6,2031.5,0.89013366]
["bitfinex-derivatives","ETHF0:USTF0",1770744269444,0.87644108,2032.4,2031.4,0.32329206]
["bitfinex-derivatives","ETHF0:USTF0",1770744269844,0.87644108,2032.4,2031.5,0.89013366]
["bitfinex-derivatives","ETHF0:USTF0",1770744271446,0.87644108,2032.4,2031.4,0.32329206]
["bitfinex-derivatives","ETHF0:USTF0",1770744271657,0.87644108,2032.2,2031.4,1.21342572]
["bitfinex-derivatives","ETHF0:USTF0",1770744272245,0.87644108,2032.2,2031.5,0.89013366]
["bitfinex-derivatives","ETHF0:USTF0",1770744272554,0.87644108,2032.2,2031.4,0.32329206]
["bitfinex-derivatives","ETHF0:USTF0",1770744272850,0.87644108,2032.2,2031.4,1.21342572]
["bitfinex-derivatives","ETHF0:USTF0",1770744274355,0.87644108,2032.2,2031.4,0.00502234]
["bitfinex-derivatives","ETHF0:USTF0",1770744275250,0.87644108,2032.2,2031.4,0.895156]
["bitfinex-derivatives","ETHF0:USTF0",1770744281751,0.87644108,2032.6,2031.8,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1770744281960,0.87644108,2032.6,2031.9,0.89013366]
["bitfinex-derivatives","ETHF0:USTF0",1770744286157,0.87644108,2032.6,2031.8,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1770744286358,0.87644108,2032.6,2031.7,0.89013366]
["bitfinex-derivatives","ETHF0:USTF0",1770744286551,0.87644108,2032.6,2031.5,0.89013366]
["bitfinex-derivatives","ETHF0:USTF0",1770744290458,0.76317538,2032.4,2031.5,0.89013366]
["bitfinex-derivatives","ETHF0:USTF0",1770744292461,0.76317538,2032.4,2031.7,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744292766,0.76317538,2032.6,2031.9,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744293464,0.76317538,2032.5,2031.9,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744293659,6.00725957,2032.9,2031.9,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744293660,0.76317538,2032.6,2031.9,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744299662,0.76317538,2032.6,2031.8,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1770744299869,0.76317538,2032.6,2031.5,7.38982167]
["bitfinex-derivatives","ETHF0:USTF0",1770744299870,0.76317538,2032.4,2031.5,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744300376,0.76317538,2032.2,2031.5,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744301172,0.76317538,2032.2,2031.4,0.25128234]
["bitfinex-derivatives","ETHF0:USTF0",1770744301474,0.76317538,2032.0,2031.4,0.00502234]
["bitfinex-derivatives","ETHF0:USTF0",1770744301879,0.76317538,2032.0,2031.4,0.81163686]
["bitfinex-derivatives","ETHF0:USTF0",1770744302479,0.76317538,2032.0,2031.4,0.00502234]
["bitfinex-derivatives","ETHF0:USTF0",1770744303676,0.76317538,2031.8,2031.4,0.00502234]
["bitfinex-derivatives","ETHF0:USTF0",1770744303877,0.76317538,2031.8,2031.0,1.05292452]
["bitfinex-derivatives","ETHF0:USTF0",1770744304186,2.94284839,2032.1,2030.4,10.78139051]
["bitfinex-derivatives","ETHF0:USTF0",1770744304187,0.76317538,2031.6,2030.9,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744304683,0.76317538,2031.6,2030.9,0.35851751]
["bitfinex-derivatives","ETHF0:USTF0",1770744304982,0.76757766,2031.6,2030.9,0.00477426]
["bitfinex-derivatives","ETHF0:USTF0",1770744305180,0.00440228,2031.6,2030.9,6.87108878]
["bitfinex-derivatives","ETHF0:USTF0",1770744305385,0.76317538,2031.9,2031.4,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744305582,0.76317538,2032.3,2031.4,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744305787,5.25539246,2032.2,2031.4,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744305981,0.76317538,2032.2,2031.4,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744306484,0.76718531,2032.2,2031.4,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744308782,0.76317538,2032.4,2031.6,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744309986,0.76680944,2032.4,2031.6,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744310888,0.00363406,2032.4,2031.8,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744311492,0.76317538,2032.9,2032.2,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744311688,0.76317538,2033.1,2032.4,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744311890,5.76116957,2033.5,2032.6,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744311891,0.76317538,2033.3,2032.6,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744312389,0.76776541,2033.3,2032.6,0.81152908]
["bitfinex-derivatives","ETHF0:USTF0",1770744313790,0.76776541,2033.3,2032.6,0.00491456]
["bitfinex-derivatives","ETHF0:USTF0",1770744314286,0.76776541,2033.3,2032.6,0.81152908]
["bitfinex-derivatives","ETHF0:USTF0",1770744316583,0.76776541,2033.3,2032.6,0.00491456]
["bitfinex-derivatives","ETHF0:USTF0",1770744316789,0.76317538,2033.1,2032.0,1.05280452]
["bitfinex-derivatives","ETHF0:USTF0",1770744317691,0.76317538,2033.1,2032.0,1.05790415]
["bitfinex-derivatives","ETHF0:USTF0",1770744318282,0.76317538,2033.1,2032.1,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744318684,0.76317538,2033.1,2032.3,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744318888,0.76317538,2033.2,2032.3,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744319499,0.76317538,2033.2,2032.2,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770744319796,0.76317538,2033.0,2032.2,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770744319991,0.76317538,2033.0,2032.1,0.80661452]
["bitfinex-derivatives","ETHF0:USTF0",1770744327694,0.76317538,2033.0,2032.0,0.00509963]
["bitfinex-derivatives","ETHF0:USTF0",1770744327897,0.72267487,2032.8,2031.7,0.94580188]
["bitfinex-derivatives","ETHF0:USTF0",1770744328393,0.72267487,2032.6,2031.7,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1770744328593,0.72267487,2032.6,2031.5,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744329101,0.72267487,2032.6,2031.5,0.70475924]
["bitfinex-derivatives","ETHF0:USTF0",1770744330394,0.72267487,2032.6,2031.3,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1770744330395,0.72267487,2032.2,2031.1,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744330597,2.57025854,2032.3,2030.9,0.5978157]
["bitfinex-derivatives","ETHF0:USTF0",1770744330598,0.72267487,2032.0,2030.9,1.29739758]
["bitfinex-derivatives","ETHF0:USTF0",1770744330801,0.72267487,2032.0,2031.0,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744331394,0.72267487,2032.0,2031.0,0.70394695]
["bitfinex-derivatives","ETHF0:USTF0",1770744333001,0.72267487,2031.8,2031.0,0.70394695]
["bitfinex-derivatives","ETHF0:USTF0",1770744333200,0.72635045,2031.8,2031.0,0.70394695]
["bitfinex-derivatives","ETHF0:USTF0",1770744334595,0.72635045,2031.8,2031.0,0.00436507]
["bitfinex-derivatives","ETHF0:USTF0",1770744334805,0.72267487,2031.6,2030.5,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744334997,0.72267487,2031.6,2030.5,1.04624233]
["bitfinex-derivatives","ETHF0:USTF0",1770744335801,0.72267487,2031.6,2030.5,1.05092971]
["bitfinex-derivatives","ETHF0:USTF0",1770744336205,0.72267487,2031.6,2030.6,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744339503,3.04677341,2031.6,2030.5,0.35134783]
["bitfinex-derivatives","ETHF0:USTF0",1770744339709,0.72267487,2031.5,2030.5,1.05092971]
["bitfinex-derivatives","ETHF0:USTF0",1770744340012,0.72267487,2031.4,2030.5,1.05092971]
["bitfinex-derivatives","ETHF0:USTF0",1770744340213,0.72267487,2031.4,2030.6,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744340412,0.72267487,2031.3,2030.6,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744342398,0.96895487,2031.3,2030.5,0.00468738]
["bitfinex-derivatives","ETHF0:USTF0",1770744342604,0.72267487,2031.1,2030.1,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744343607,0.72267487,2030.9,2030.1,0.70510577]
["bitfinex-derivatives","ETHF0:USTF0",1770744343811,0.72267487,2030.9,2030.1,0.00552389]
["bitfinex-derivatives","ETHF0:USTF0",1770744344708,0.72267487,2030.9,2030.1,1.05934241]
["bitfinex-derivatives","ETHF0:USTF0",1770744346805,0.72267487,2030.9,2030.1,0.00552389]
["bitfinex-derivatives","ETHF0:USTF0",1770744347002,0.96900487,2030.9,2030.1,0.00552389]
["bitfinex-derivatives","ETHF0:USTF0",1770744347209,0.72267487,2030.8,2029.7,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744348408,0.72267487,2030.8,2029.8,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744349115,0.72267487,2030.8,2029.9,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744349311,0.72267487,2031.4,2030.1,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744349517,0.72267487,2031.4,2030.3,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744349716,0.72267487,2031.4,2030.5,0.69958188]
["bitfinex-derivatives","ETHF0:USTF0",1770744350714,0.64955544,2031.6,2030.7,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744352621,0.65323102,2031.8,2030.9,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744353717,0.65323102,2031.8,2030.8,0.89358646]
["bitfinex-derivatives","ETHF0:USTF0",1770744354112,0.65323102,2031.8,2031.1,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744354510,0.65323102,2031.8,2030.6,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744354720,0.00367558,2031.8,2031.0,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744354915,0.64955544,2032.3,2031.2,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744356018,0.65473493,2032.3,2031.2,0.65199087]
["bitfinex-derivatives","ETHF0:USTF0",1770744356222,0.65473493,2032.3,2031.4,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744360818,0.65473493,2032.3,2031.2,0.00474441]
["bitfinex-derivatives","ETHF0:USTF0",1770744361025,0.64955544,2032.1,2031.2,0.00474441]
["bitfinex-derivatives","ETHF0:USTF0",1770744361524,0.64955544,2032.1,2031.2,0.65199087]
["bitfinex-derivatives","ETHF0:USTF0",1770744363630,0.65473493,2032.3,2031.3,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744366320,0.00517949,2032.3,2031.5,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744366926,0.00517949,2032.3,2031.5,41.44724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744367131,0.64955544,2032.5,2031.6,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744367637,0.64955544,2032.5,2031.7,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744368135,0.00598686,2032.5,2031.9,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744368934,0.64955544,2033.0,2032.1,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744369536,0.64955544,2033.2,2032.5,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744369837,0.65487025,2033.2,2032.5,0.32647948]
["bitfinex-derivatives","ETHF0:USTF0",1770744370030,0.65487025,2033.2,2032.4,0.89339646]
["bitfinex-derivatives","ETHF0:USTF0",1770744371341,0.65487025,2033.2,2032.5,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744371533,0.65487025,2033.2,2032.4,0.3302298]
["bitfinex-derivatives","ETHF0:USTF0",1770744371733,0.65487025,2033.2,2032.0,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744372436,0.64955544,2032.9,2031.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770744372638,0.64955544,2032.9,2031.8,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744372839,0.64955544,2032.7,2031.8,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744373436,0.64955544,2032.6,2031.5,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744373638,0.64955544,2032.6,2031.6,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744374242,0.64955544,2032.4,2031.5,0.3313919]
["bitfinex-derivatives","ETHF0:USTF0",1770744374537,0.64955544,2032.4,2031.4,0.89350646]
["bitfinex-derivatives","ETHF0:USTF0",1770744374840,0.64955544,2032.4,2031.5,0.64724646]
["bitfinex-derivatives","ETHF0:USTF0",1770744376244,0.64955544,2032.4,2031.6,0.64691113]
["bitfinex-derivatives","ETHF0:USTF0",1770744377439,0.64955544,2032.4,2031.5,0.33384863]
["bitfinex-derivatives","ETHF0:USTF0",1770744377640,0.64955544,2032.4,2031.4,0.885125]
["bitfinex-derivatives","ETHF0:USTF0",1770744378540,0.64955544,2032.4,2031.5,0.638865]
["bitfinex-derivatives","ETHF0:USTF0",1770744379150,0.64955544,2032.4,2031.6,0.63938955]
["bitfinex-derivatives","ETHF0:USTF0",1770744379561,3.59240383,2032.9,2032.0,0.6354418]
["bitfinex-derivatives","ETHF0:USTF0",1770744379763,0.64955544,2033.1,2032.2,0.6354418]
["bitfinex-derivatives","ETHF0:USTF0",1770744381353,0.64955544,2033.1,2032.4,0.58396112]
["bitfinex-derivatives","ETHF0:USTF0",1770744382154,0.64955544,2033.1,2032.3,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770744382454,0.64955544,2033.1,2032.4,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744383255,0.64955544,2033.1,2032.3,0.81321284]
["bitfinex-derivatives","ETHF0:USTF0",1770744383454,0.64955544,2033.1,2032.4,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744384463,0.00531481,2033.2,2032.6,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744385564,0.55416461,2033.2,2032.5,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1770744385969,0.55416461,2033.2,2032.6,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744386453,0.00531481,2033.2,2032.6,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744387461,0.55416461,2033.2,2032.6,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744388958,0.5488498,2033.8,2033.0,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744389262,0.5488498,2034.4,2033.4,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744389968,0.5524478,2034.4,2033.4,0.57159241]
["bitfinex-derivatives","ETHF0:USTF0",1770744391259,0.5524478,2034.4,2033.4,0.00453957]
["bitfinex-derivatives","ETHF0:USTF0",1770744391460,0.5488498,2034.2,2033.4,0.00453957]
["bitfinex-derivatives","ETHF0:USTF0",1770744392270,5.65273245,2034.1,2033.4,0.00453957]
["bitfinex-derivatives","ETHF0:USTF0",1770744392461,0.5488498,2034.0,2032.9,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744392656,0.5488498,2034.0,2032.8,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770744392867,0.5488498,2033.8,2032.5,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744393068,0.5488498,2033.6,2032.5,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744393568,0.5488498,2033.6,2032.5,0.57059473]
["bitfinex-derivatives","ETHF0:USTF0",1770744395567,0.5488498,2033.6,2032.7,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744396066,0.5488498,2033.6,2032.6,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770744396067,0.5488498,2033.9,2033.1,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744397268,0.5488498,2034.1,2033.1,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744398358,0.5488498,2034.1,2033.3,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744399269,0.5488498,2034.3,2033.5,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744400160,0.5488498,2034.3,2033.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770744400662,0.24585,2034.9,2033.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770744400663,0.5488498,2035.0,2033.9,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744400862,0.5488498,2035.0,2034.2,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770744401167,0.5488498,2035.0,2034.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770744401372,0.5488498,2035.0,2033.7,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770744401562,0.5488498,2034.8,2033.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770744401765,0.5488498,2034.8,2034.0,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744401969,0.5546597,2034.8,2033.9,0.00566906]
["bitfinex-derivatives","ETHF0:USTF0",1770744402272,0.5488498,2034.6,2033.9,0.00566906]
["bitfinex-derivatives","ETHF0:USTF0",1770744404466,0.5488498,2034.6,2033.9,0.5727219]
["bitfinex-derivatives","ETHF0:USTF0",1770744404971,0.5488498,2034.6,2033.9,0.00566906]
["bitfinex-derivatives","ETHF0:USTF0",1770744408968,0.5488498,2034.4,2033.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770744409772,0.5488498,2034.4,2033.3,0.56705284]
["bitfinex-derivatives","ETHF0:USTF0",1770744409974,0.5488498,2034.4,2033.3,0.57226615]
["bitfinex-derivatives","ETHF0:USTF0",1770744410475,0.57220726,2034.2,2033.3,0.57226615]
["bitfinex-derivatives","ETHF0:USTF0",1770744411477,0.57220726,2034.2,2033.4,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744412375,0.57220726,2034.2,2033.3,0.25124331]
["bitfinex-derivatives","ETHF0:USTF0",1770744412576,0.57220726,2034.2,2033.4,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744414980,0.57220726,2034.0,2032.8,0.79963464]
["bitfinex-derivatives","ETHF0:USTF0",1770744415180,0.57220726,2033.8,2032.9,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744415384,0.57220726,2033.8,2033.1,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744415678,0.57220726,2033.8,2033.0,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770744415879,0.57220726,2033.8,2033.1,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744416179,0.57220726,2033.8,2033.1,0.55992756]
["bitfinex-derivatives","ETHF0:USTF0",1770744416680,0.57220726,2033.8,2033.1,0.00638292]
["bitfinex-derivatives","ETHF0:USTF0",1770744417078,0.57220726,2033.6,2032.4,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744417380,5.4761332,2033.5,2032.4,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744417574,0.57220726,2033.4,2032.4,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744417772,0.57220726,2033.4,2032.5,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744418176,0.57220726,2033.4,2032.5,0.55718982]
["bitfinex-derivatives","ETHF0:USTF0",1770744420979,0.57220726,2033.4,2032.7,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744421672,0.57220726,2033.2,2032.5,0.00364518]
["bitfinex-derivatives","ETHF0:USTF0",1770744421878,0.57596588,2033.2,2032.3,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744422081,0.57220726,2033.0,2032.3,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744422275,0.57220726,2033.0,2032.1,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770744422276,0.57220726,2033.0,2032.1,0.79971464]
["bitfinex-derivatives","ETHF0:USTF0",1770744422970,0.57220726,2033.0,2032.1,0.80478581]
["bitfinex-derivatives","ETHF0:USTF0",1770744423374,0.57220726,2033.0,2032.1,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1770744423683,5.63681576,2033.1,2032.1,0.55861581]
["bitfinex-derivatives","ETHF0:USTF0",1770744423684,0.57220726,2032.8,2032.1,0.55861581]
["bitfinex-derivatives","ETHF0:USTF0",1770744423983,0.57220726,2032.8,2031.7,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744424686,0.57220726,2032.6,2031.6,0.79978464]
["bitfinex-derivatives","ETHF0:USTF0",1770744425182,0.57220726,2032.4,2031.6,0.80471192]
["bitfinex-derivatives","ETHF0:USTF0",1770744425574,0.57220726,2032.4,2031.6,0.55847192]
["bitfinex-derivatives","ETHF0:USTF0",1770744425773,5.52081121,2032.3,2031.6,0.00492728]
["bitfinex-derivatives","ETHF0:USTF0",1770744425978,0.57220726,2032.2,2031.6,0.00492728]
["bitfinex-derivatives","ETHF0:USTF0",1770744427485,5.52081121,2032.3,2031.6,0.55847192]
["bitfinex-derivatives","ETHF0:USTF0",1770744427698,0.57220726,2032.4,2031.6,0.55847192]
["bitfinex-derivatives","ETHF0:USTF0",1770744427882,0.57220726,2032.6,2031.8,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744428284,0.57220726,2032.6,2031.9,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1770744428485,0.57220726,2032.6,2032.0,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744429388,0.57220726,2032.9,2032.0,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744430089,0.57220726,2032.7,2031.7,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744431390,0.57220726,2032.5,2031.7,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744433483,2.94284839,2033.1,2031.9,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744433687,0.57220726,2033.0,2032.1,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744434496,0.57220726,2033.0,2032.3,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744434792,0.57596588,2033.2,2032.3,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744436288,0.57596588,2033.2,2032.5,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744436589,0.00375862,2033.2,2032.5,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744436797,0.57220726,2033.7,2032.7,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744437094,0.57220726,2033.7,2032.9,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744437495,0.57220726,2034.1,2033.1,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744437694,0.576108,2034.1,2033.1,0.55761946]
["bitfinex-derivatives","ETHF0:USTF0",1770744437885,0.576108,2034.1,2033.3,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744439598,0.57220726,2034.5,2033.5,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1770744440292,5.81045587,2034.7,2033.8,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770744440594,0.5517768,2034.7,2033.9,0.55950934]
["bitfinex-derivatives","ETHF0:USTF0",1770744441392,0.00519386,2034.7,2033.9,0.55950934]
["bitfinex-derivatives","ETHF0:USTF0",1770744442397,0.58601048,2034.6,2033.8,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770744442593,0.58601048,2034.6,2033.5,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744442797,0.58601048,2034.5,2033.5,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744443097,0.00519386,2034.7,2033.6,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744443098,0.58601048,2034.3,2033.6,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744444786,0.58601048,2034.3,2033.5,0.80333107]
["bitfinex-derivatives","ETHF0:USTF0",1770744445493,0.58601048,2034.3,2033.6,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744449296,0.58601048,2034.3,2033.5,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1770744449598,0.58601048,2034.3,2033.4,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744449804,0.58601048,2034.3,2033.2,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744450203,0.58601048,2034.1,2033.1,0.00407482]
["bitfinex-derivatives","ETHF0:USTF0",1770744450598,0.58601048,2034.1,2033.1,0.56139589]
["bitfinex-derivatives","ETHF0:USTF0",1770744452202,2.94804225,2034.7,2033.8,6.60844107]
["bitfinex-derivatives","ETHF0:USTF0",1770744452401,0.58495349,2035.1,2034.5,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744452707,0.58601048,2035.9,2034.5,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744453205,0.58601048,2035.8,2034.5,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744453499,5.59406374,2035.7,2034.5,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744453705,0.58601048,2035.6,2034.5,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744454510,0.58601048,2035.4,2034.5,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744456108,0.00631134,2035.8,2034.5,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744456109,0.58601048,2035.7,2034.5,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744456503,0.58601048,2035.6,2034.5,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744458109,0.58601048,2035.6,2034.7,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744458310,0.58601048,2035.6,2034.7,0.56159682]
["bitfinex-derivatives","ETHF0:USTF0",1770744459798,0.00631134,2035.8,2034.7,0.56159682]
["bitfinex-derivatives","ETHF0:USTF0",1770744460012,0.59232182,2035.8,2034.7,0.56159682]
["bitfinex-derivatives","ETHF0:USTF0",1770744460509,0.59232182,2035.8,2034.9,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744460708,0.00631134,2035.8,2034.9,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744461101,0.59232182,2035.8,2034.9,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744463106,0.59232182,2035.8,2035.1,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744463811,0.59232182,2035.8,2034.8,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744464014,0.58601048,2035.6,2034.8,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744464509,0.58601048,2035.6,2034.7,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1770744464713,0.58601048,2035.4,2034.7,0.56159682]
["bitfinex-derivatives","ETHF0:USTF0",1770744464911,0.58601048,2035.4,2034.7,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1770744466512,0.58601048,2035.2,2034.2,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744467410,0.58601048,2035.2,2034.2,0.56094646]
["bitfinex-derivatives","ETHF0:USTF0",1770744468318,0.58601048,2035.2,2034.3,0.55732107]
["bitfinex-derivatives","ETHF0:USTF0",1770744469013,0.58601048,2035.0,2034.2,0.3278994]
["bitfinex-derivatives","ETHF0:USTF0",1770744469212,0.58601048,2035.0,2034.2,0.00362539]
["bitfinex-derivatives","ETHF0:USTF0",1770744470424,0.58612767,2034.9,2034.2,0.00362539]
["bitfinex-derivatives","ETHF0:USTF0",1770744470623,0.58612767,2034.8,2033.9,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744471511,0.58612767,2034.8,2033.9,0.57721708]
["bitfinex-derivatives","ETHF0:USTF0",1770744471716,0.58612767,2034.8,2034.0,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744473131,0.58612767,2034.8,2033.9,0.00411887]
["bitfinex-derivatives","ETHF0:USTF0",1770744473434,0.58612767,2034.6,2033.9,0.00411887]
["bitfinex-derivatives","ETHF0:USTF0",1770744473733,0.58612767,2034.6,2033.9,0.57721708]
["bitfinex-derivatives","ETHF0:USTF0",1770744476029,0.58612767,2034.6,2033.9,0.88364117]
["bitfinex-derivatives","ETHF0:USTF0",1770744478826,0.58612767,2034.6,2034.0,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744479232,0.58612767,2034.6,2033.9,0.00411887]
["bitfinex-derivatives","ETHF0:USTF0",1770744479433,0.58612767,2034.3,2033.4,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744480131,0.58612767,2034.1,2033.4,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744480434,0.59236466,2034.1,2033.4,0.00364608]
["bitfinex-derivatives","ETHF0:USTF0",1770744480934,0.58612767,2033.9,2033.4,0.00364608]
["bitfinex-derivatives","ETHF0:USTF0",1770744481132,0.58612767,2033.9,2033.1,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744481523,0.58612767,2033.7,2032.7,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744481727,0.58612767,2033.5,2032.5,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744481922,0.58612767,2033.3,2032.1,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744482121,0.58612767,2033.3,2032.1,0.57828664]
["bitfinex-derivatives","ETHF0:USTF0",1770744482323,0.58612767,2033.1,2032.1,0.57828664]
["bitfinex-derivatives","ETHF0:USTF0",1770744483036,0.58612767,2032.9,2032.1,0.00518843]
["bitfinex-derivatives","ETHF0:USTF0",1770744483432,0.58612767,2032.7,2032.1,0.00518843]
["bitfinex-derivatives","ETHF0:USTF0",1770744484329,11.352,2033.2,2031.6,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744484330,0.58612767,2032.5,2031.6,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744484827,0.58612767,2032.5,2031.5,0.31054816]
["bitfinex-derivatives","ETHF0:USTF0",1770744484828,0.58612767,2032.9,2031.8,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744485226,0.59167378,2032.9,2031.8,0.5769633]
["bitfinex-derivatives","ETHF0:USTF0",1770744488232,0.58612767,2032.7,2031.8,0.00386509]
["bitfinex-derivatives","ETHF0:USTF0",1770744488636,0.58612767,2032.5,2031.8,0.00386509]
["bitfinex-derivatives","ETHF0:USTF0",1770744489932,5.54512744,2032.4,2031.2,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744490133,0.58612767,2032.3,2031.2,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744490529,0.58612767,2032.1,2031.2,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744490835,13.8999772,2032.7,2031.2,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744490836,0.58612767,2031.9,2031.2,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744491038,0.58612767,2031.9,2031.2,0.57754952]
["bitfinex-derivatives","ETHF0:USTF0",1770744492236,0.58612767,2031.9,2030.7,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744492435,0.58612767,2031.9,2030.6,1.26481255]
["bitfinex-derivatives","ETHF0:USTF0",1770744492436,0.58612767,2031.7,2031.0,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744492738,0.58612767,2032.0,2031.0,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744492939,0.58612767,2032.0,2030.8,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744493139,0.58612767,2031.8,2030.8,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744493442,0.58612767,2031.8,2030.8,0.57767284]
["bitfinex-derivatives","ETHF0:USTF0",1770744493636,0.58612767,2031.6,2030.8,0.57767284]
["bitfinex-derivatives","ETHF0:USTF0",1770744493830,0.58612767,2031.6,2030.8,0.89811323]
["bitfinex-derivatives","ETHF0:USTF0",1770744494037,0.58612767,2031.6,2030.9,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744494436,0.58612767,2032.1,2030.9,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744494636,0.58612767,2032.1,2030.8,0.32501502]
["bitfinex-derivatives","ETHF0:USTF0",1770744494837,0.58612767,2032.0,2030.8,0.32501502]
["bitfinex-derivatives","ETHF0:USTF0",1770744495037,0.58612767,2032.0,2030.8,0.89811323]
["bitfinex-derivatives","ETHF0:USTF0",1770744495237,0.58612767,2031.8,2030.8,0.89811323]
["bitfinex-derivatives","ETHF0:USTF0",1770744495740,0.58612767,2031.6,2030.8,0.89811323]
["bitfinex-derivatives","ETHF0:USTF0",1770744496240,0.58612767,2031.6,2030.9,0.57309821]
["bitfinex-derivatives","ETHF0:USTF0",1770744496438,0.58612767,2031.8,2030.8,0.89811323]
["bitfinex-derivatives","ETHF0:USTF0",1770744496835,0.58612767,2031.6,2030.8,0.89811323]
["bitfinex-derivatives","ETHF0:USTF0",1770744498647,0.58612767,2031.6,2030.8,0.57767284]
["bitfinex-derivatives","ETHF0:USTF0",1770744500344,0.57195285,2031.8,2030.9,0.56700135]
["bitfinex-derivatives","ETHF0:USTF0",1770744505947,0.57204483,2032.0,2030.9,0.56700135]
["bitfinex-derivatives","ETHF0:USTF0",1770744506450,0.57204483,2032.0,2031.1,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744507655,0.57204483,2032.6,2031.1,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744507849,0.57204483,2032.6,2031.3,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744508047,0.57204483,2032.5,2031.5,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744508754,0.57204483,2032.5,2031.6,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744509657,0.57204483,2032.8,2031.8,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744509857,0.57204483,2032.8,2032.0,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744511452,0.57204483,2032.6,2031.2,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744511652,0.57204483,2032.0,2030.9,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744511952,0.57204483,2032.0,2031.1,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744512653,0.57204483,2032.0,2030.8,0.31293958]
["bitfinex-derivatives","ETHF0:USTF0",1770744512654,0.57204483,2032.0,2031.3,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744513966,0.57204483,2032.4,2031.3,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744514252,0.57204483,2032.4,2031.0,6.05943]
["bitfinex-derivatives","ETHF0:USTF0",1770744514253,0.57204483,2032.4,2031.5,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744515753,0.57204483,2032.4,2031.7,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744516258,0.57204483,2032.8,2031.7,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744516459,0.57204483,2032.6,2031.7,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744519561,0.57204483,2032.6,2031.3,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744521354,0.57204483,2032.4,2031.3,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744521867,0.57204483,2032.4,2031.5,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744522766,0.57204483,2032.7,2031.7,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744523164,0.57204483,2032.6,2031.7,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744523374,0.57204483,2032.6,2031.5,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744525965,0.57204483,2032.4,2031.5,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744526668,0.57204483,2032.6,2031.6,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744527767,0.57204483,2032.4,2031.6,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744529667,0.57204483,2032.6,2031.6,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744529871,0.57204483,2032.5,2031.6,0.56731096]
["bitfinex-derivatives","ETHF0:USTF0",1770744530569,0.54661237,2032.6,2031.8,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744532173,0.54661237,2032.4,2031.6,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744535374,0.54661237,2032.2,2031.4,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744535673,0.54661237,2032.0,2031.2,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744537263,0.54661237,2032.0,2031.3,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744537670,0.54661237,2032.2,2031.3,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744537877,0.54661237,2032.4,2031.5,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744538078,4.43040736,2032.3,2031.5,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744538374,0.54661237,2032.4,2031.7,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744539771,0.54661237,2032.2,2031.5,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744540369,0.54661237,2032.0,2031.0,5.83746407]
["bitfinex-derivatives","ETHF0:USTF0",1770744540568,0.54661237,2031.8,2031.0,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744541372,0.54661237,2031.6,2031.0,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744545488,14.39334054,2032.0,2030.8,0.31293958]
["bitfinex-derivatives","ETHF0:USTF0",1770744545489,0.54661237,2031.4,2030.8,0.00457463]
["bitfinex-derivatives","ETHF0:USTF0",1770744545686,0.54661237,2031.3,2030.5,0.30311049]
["bitfinex-derivatives","ETHF0:USTF0",1770744545888,0.54661237,2031.3,2030.4,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744546785,0.54661237,2031.3,2030.4,0.55102427]
["bitfinex-derivatives","ETHF0:USTF0",1770744548790,0.54661237,2031.3,2030.5,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744548991,0.55255182,2031.4,2030.5,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744554289,0.55255182,2031.4,2030.6,0.54495002]
["bitfinex-derivatives","ETHF0:USTF0",1770744563193,0.55255182,2031.4,2030.8,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744563194,0.00593945,2031.4,2030.8,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744564898,0.54625263,2031.4,2030.8,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744570696,0.00593945,2031.4,2030.8,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744570902,0.54031318,2031.8,2031.0,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744571098,2.94755915,2031.9,2031.0,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744571099,0.54031318,2031.6,2031.0,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744571402,0.54031318,2031.6,2031.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1770744571596,0.54031318,2031.6,2030.9,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744571799,0.54031318,2031.4,2030.9,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744572000,0.54615235,2031.4,2030.9,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744574901,0.54615235,2031.4,2030.7,0.84104592]
["bitfinex-derivatives","ETHF0:USTF0",1770744575303,0.54615235,2031.4,2030.8,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744582406,4.48241551,2031.3,2030.8,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744582607,0.54031318,2031.2,2030.8,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744588216,0.00583917,2031.4,2030.8,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744588507,0.54615235,2031.4,2030.8,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744591016,0.54597878,2031.2,2030.8,0.59469592]
["bitfinex-derivatives","ETHF0:USTF0",1770744591913,0.54597878,2031.2,2030.4,0.60362017]
["bitfinex-derivatives","ETHF0:USTF0",1770744592214,0.54597878,2031.0,2030.1,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744592415,0.54597878,2030.8,2030.1,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744593016,0.54597878,2030.6,2030.1,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744593321,0.54597878,2030.7,2030.1,0.60190904]
["bitfinex-derivatives","ETHF0:USTF0",1770744597517,0.54597878,2031.0,2030.1,0.60190904]
["bitfinex-derivatives","ETHF0:USTF0",1770744597822,0.54597878,2031.1,2030.2,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744598326,0.54597878,2031.3,2030.4,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744598520,0.54597878,2031.2,2030.4,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744600722,0.54597878,2031.2,2030.5,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744600917,0.54597878,2031.3,2030.5,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744601713,0.55181795,2031.4,2030.5,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744602515,0.55181795,2031.4,2030.2,2.3284258]
["bitfinex-derivatives","ETHF0:USTF0",1770744602516,0.55181795,2031.4,2030.7,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744603519,0.55181795,2031.4,2030.3,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744604118,0.55181795,2031.4,2030.1,0.00436312]
["bitfinex-derivatives","ETHF0:USTF0",1770744604119,0.54597878,2031.2,2030.1,0.00436312]
["bitfinex-derivatives","ETHF0:USTF0",1770744604429,0.54597878,2031.0,2030.1,0.60190904]
["bitfinex-derivatives","ETHF0:USTF0",1770744605228,0.54597878,2031.0,2030.3,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744605826,0.54597878,2031.0,2030.2,0.84395592]
["bitfinex-derivatives","ETHF0:USTF0",1770744606227,0.54597878,2031.0,2030.3,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744606925,0.54597878,2031.0,2030.2,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744607137,0.54597878,2030.8,2030.1,0.00436312]
["bitfinex-derivatives","ETHF0:USTF0",1770744608233,0.54597878,2030.8,2030.1,0.60190904]
["bitfinex-derivatives","ETHF0:USTF0",1770744608636,0.54597878,2031.1,2030.2,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744608827,0.54597878,2031.0,2030.2,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744610640,0.54597878,2031.3,2030.4,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744611031,0.54597878,2031.3,2030.5,0.84392592]
["bitfinex-derivatives","ETHF0:USTF0",1770744611535,0.54597878,2031.3,2030.6,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744612333,0.54597878,2031.3,2030.4,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744615031,0.00583917,2031.4,2030.4,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744615242,0.54597878,2031.2,2030.4,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744615634,0.54597878,2031.2,2030.2,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744615834,0.54597878,2031.0,2030.2,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744616542,0.54597878,2030.8,2029.8,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744616844,0.54597878,2030.6,2029.8,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744617045,0.54597878,2030.6,2029.9,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744617540,0.54597878,2030.6,2029.9,0.60204843]
["bitfinex-derivatives","ETHF0:USTF0",1770744618439,0.54597878,2030.8,2029.9,0.60204843]
["bitfinex-derivatives","ETHF0:USTF0",1770744618638,0.54597878,2030.8,2030.0,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744618838,0.54597878,2031.0,2030.2,0.59754592]
["bitfinex-derivatives","ETHF0:USTF0",1770744626439,0.54597878,2031.0,2030.0,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744626646,0.59863005,2030.8,2030.0,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744627844,0.59863005,2030.6,2030.0,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744628942,0.59863005,2030.6,2029.6,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744629146,0.59863005,2030.4,2029.6,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744630048,0.59863005,2030.4,2029.6,0.55061723]
["bitfinex-derivatives","ETHF0:USTF0",1770744630255,0.59863005,2030.4,2029.7,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744631843,3.53535505,2030.9,2029.9,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744632138,0.59863005,2030.9,2030.1,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744633850,0.59863005,2031.2,2030.3,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744634146,0.59863005,2031.1,2030.3,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744635458,0.59863005,2031.1,2030.0,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744635649,0.59863005,2030.9,2030.2,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744638445,0.59863005,2031.3,2030.4,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744638653,0.59863005,2031.1,2030.4,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744638857,0.59863005,2031.3,2030.6,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744640546,0.00583917,2031.4,2030.8,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744641347,0.60446922,2031.4,2030.8,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744641553,0.60446922,2031.4,2030.4,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744641747,0.59863005,2031.2,2030.4,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744641949,0.59863005,2031.2,2030.3,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744643356,0.59863005,2031.2,2029.8,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744643557,0.59863005,2031.0,2029.8,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744643857,0.59863005,2031.0,2029.7,9.51546]
["bitfinex-derivatives","ETHF0:USTF0",1770744643858,0.59863005,2031.0,2030.0,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744646857,0.59863005,2031.0,2030.2,0.54481814]
["bitfinex-derivatives","ETHF0:USTF0",1770744651159,3.50151497,2031.4,2030.4,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744651352,0.5589508,2031.2,2030.4,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744651554,0.5589508,2031.2,2029.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1770744651555,0.5589508,2031.2,2030.2,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744651860,0.5589508,2031.2,2030.3,41.38155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744652153,0.5589508,2031.2,2030.4,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744654763,0.5589508,2031.0,2030.2,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744655454,4.522397,2030.9,2030.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1770744655652,0.5589508,2030.8,2030.0,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744656652,0.5589508,2030.8,2029.7,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744656962,0.5589508,2030.6,2029.7,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744658264,0.5589508,2030.6,2029.9,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744658666,0.5589508,2030.8,2030.1,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744658964,0.5589508,2031.0,2030.1,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744660666,0.5589508,2030.8,2029.8,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744661463,0.5589508,2030.6,2029.8,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744662159,0.5589508,2030.8,2030.0,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744662663,0.5589508,2030.8,2030.2,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744663966,0.5589508,2030.8,2029.8,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744666969,0.5589508,2030.8,2029.7,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744667162,0.5589508,2030.6,2029.7,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744667767,0.5589508,2030.8,2029.9,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744668068,0.5589508,2030.8,2030.1,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744670670,0.5589508,2030.8,2029.9,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744670866,0.5589508,2030.6,2029.9,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744671769,0.5589508,2030.8,2030.0,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744672171,0.5589508,2030.8,2030.2,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744674568,3.4956758,2031.0,2030.2,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744674765,0.5589508,2031.2,2030.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1770744674971,0.5589508,2031.2,2030.4,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744675666,0.5589508,2031.2,2030.6,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744676067,0.56478997,2031.4,2030.6,0.58155838]
["bitfinex-derivatives","ETHF0:USTF0",1770744681768,0.56478997,2031.4,2030.5,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1770744682075,0.55127083,2031.2,2030.2,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744682375,0.55127083,2031.0,2030.1,9.90798249]
["bitfinex-derivatives","ETHF0:USTF0",1770744682874,0.55127083,2031.0,2030.2,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744684568,0.55127083,2031.0,2030.0,0.79841249]
["bitfinex-derivatives","ETHF0:USTF0",1770744684774,0.55127083,2030.8,2029.8,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744684974,0.55127083,2030.6,2029.7,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744686778,4.52479872,2030.5,2029.7,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744686980,0.55127083,2030.3,2029.4,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744688087,0.55127083,2030.3,2029.4,0.55822265]
["bitfinex-derivatives","ETHF0:USTF0",1770744688483,0.55127083,2030.6,2029.8,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744689579,0.55127083,2030.8,2030.0,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744690380,0.55127083,2031.1,2030.0,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744690678,0.55127083,2031.1,2030.2,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744691185,0.55127083,2031.1,2030.1,0.79840249]
["bitfinex-derivatives","ETHF0:USTF0",1770744691587,0.55127083,2031.1,2029.9,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744691887,0.55127083,2030.9,2029.9,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744693186,17.96911072,2031.2,2029.9,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744693187,0.55127083,2030.7,2029.9,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744695190,0.55127083,2030.4,2029.5,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744695987,0.55127083,2030.4,2029.6,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744698292,0.55127083,2030.9,2029.8,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744698489,0.55127083,2030.7,2029.8,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744700993,0.55127083,2030.7,2030.0,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744702297,0.55127083,2031.0,2030.0,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744705898,0.55127083,2031.0,2030.2,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744706501,0.55127083,2031.0,2029.8,7.38982167]
["bitfinex-derivatives","ETHF0:USTF0",1770744706502,0.55127083,2031.0,2030.4,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744707399,0.55127083,2031.3,2030.4,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744707595,0.55127083,2031.3,2030.0,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744707797,0.55127083,2031.1,2030.0,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744710401,0.59391648,2030.9,2030.0,0.55198249]
["bitfinex-derivatives","ETHF0:USTF0",1770744711799,0.59391648,2030.7,2029.9,0.8233846]
["bitfinex-derivatives","ETHF0:USTF0",1770744712002,0.59391648,2030.7,2030.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1770744712203,0.59391648,2031.1,2030.4,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744716206,0.59391648,2031.1,2030.2,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744717206,0.59391648,2030.9,2030.0,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744717697,0.59391648,2030.7,2030.0,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744720801,0.59391648,2031.1,2030.4,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744721404,0.59391648,2031.3,2030.6,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744722103,0.59975565,2031.4,2030.6,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744722306,0.59975565,2031.4,2030.7,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744722801,0.00583917,2031.4,2030.7,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744723003,0.00583917,2031.4,2030.9,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744723198,0.00583917,2031.4,2030.9,0.58121183]
["bitfinex-derivatives","ETHF0:USTF0",1770744723408,0.59391648,2031.6,2030.9,0.58121183]
["bitfinex-derivatives","ETHF0:USTF0",1770744723611,0.59391648,2031.8,2030.9,0.58121183]
["bitfinex-derivatives","ETHF0:USTF0",1770744724511,0.59944575,2031.8,2030.9,0.58121183]
["bitfinex-derivatives","ETHF0:USTF0",1770744727609,0.00552927,2031.8,2031.1,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744727910,0.56948001,2032.5,2032.1,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744728109,0.59391648,2032.9,2032.1,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744729010,0.60030371,2032.9,2032.1,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744729212,0.60030371,2032.9,2032.2,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744729513,0.00638723,2032.9,2032.2,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744730611,0.60030371,2032.9,2032.2,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744730812,0.60030371,2032.9,2032.1,0.28944461]
["bitfinex-derivatives","ETHF0:USTF0",1770744731113,0.60030371,2032.9,2032.0,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744732607,0.00638723,2032.9,2032.0,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744733005,0.00638723,2032.9,2032.4,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744733310,0.59391648,2033.3,2032.4,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744734414,0.5997382,2033.3,2032.4,0.5811112]
["bitfinex-derivatives","ETHF0:USTF0",1770744734816,0.00582172,2033.3,2032.4,0.5811112]
["bitfinex-derivatives","ETHF0:USTF0",1770744735016,0.00582172,2033.3,2032.6,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744735217,0.5997382,2033.3,2032.6,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744737123,0.00582172,2033.3,2032.6,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744737313,0.5997382,2033.3,2032.6,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744737727,0.00582172,2033.3,2032.6,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744738119,0.5997382,2033.3,2032.6,0.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770744740623,0.5997382,2033.3,2032.4,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1770744740624,0.5997382,2033.3,2032.4,0.5813449]
["bitfinex-derivatives","ETHF0:USTF0",1770744741315,0.00582172,2033.3,2032.6,0.5771683]
["bitfinex-derivatives","ETHF0:USTF0",1770744741821,0.56605433,2033.8,2032.8,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744742025,0.56605433,2034.3,2033.0,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744742223,0.56605433,2034.2,2033.0,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744742620,0.56605433,2034.2,2033.2,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744742817,0.5719903,2034.2,2033.2,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744743220,0.5719903,2034.2,2033.4,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744743422,0.00593597,2034.2,2033.4,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744743821,0.5719903,2034.2,2033.4,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744746130,0.5719903,2034.2,2033.6,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744747226,0.00593597,2034.2,2033.8,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744747525,0.56605433,2034.4,2033.7,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1770744747732,0.56605433,2034.4,2033.6,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744748320,0.57026936,2034.4,2033.6,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744748922,0.57026936,2034.4,2033.7,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744749125,0.00421503,2034.4,2033.9,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744749431,11.80718957,2035.6,2033.9,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744749432,0.56605433,2035.0,2034.3,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744749625,15.91079456,2035.9,2034.3,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744749626,0.56605433,2035.8,2034.3,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744749826,0.56605433,2035.6,2034.3,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744750226,0.56605433,2035.4,2034.3,0.58185784]
["bitfinex-derivatives","ETHF0:USTF0",1770744754739,0.56605433,2035.4,2034.5,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744754940,0.00374399,2035.6,2034.5,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744754941,0.00374399,2035.6,2034.9,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744755134,0.56605433,2036.3,2035.3,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744755336,0.56605433,2036.9,2035.9,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744755534,0.56605433,2037.7,2036.8,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744755732,0.56605433,2038.7,2037.3,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744755933,0.56605433,2038.7,2037.7,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744756533,0.56605433,2038.7,2037.1,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744756937,0.56605433,2038.5,2037.1,0.58164972]
["bitfinex-derivatives","ETHF0:USTF0",1770744757138,0.56605433,2039.3,2037.9,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744757344,0.56605433,2039.7,2038.5,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744758238,0.56605433,2039.5,2038.5,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744758442,0.25,2040.0,2038.1,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1770744758443,0.56605433,2040.4,2039.5,0.25133638]
["bitfinex-derivatives","ETHF0:USTF0",1770744758638,0.56605433,2041.0,2039.9,0.10696605]
["bitfinex-derivatives","ETHF0:USTF0",1770744758938,18.82515,2042.3,2039.6,47.53063583]
["bitfinex-derivatives","ETHF0:USTF0",1770744758939,2.77051208,2043.9,2042.2,6.16367248]
["bitfinex-derivatives","ETHF0:USTF0",1770744759137,6.58502433,2044.7,2042.2,6.16367248]
["bitfinex-derivatives","ETHF0:USTF0",1770744759138,0.56605433,2043.7,2042.7,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744759344,0.56605433,2044.8,2042.9,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744759538,0.56605433,2044.6,2042.9,0.58061777]
["bitfinex-derivatives","ETHF0:USTF0",1770744759736,0.56605433,2044.6,2043.3,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744759948,0.56605433,2043.9,2042.9,0.0040821]
["bitfinex-derivatives","ETHF0:USTF0",1770744760137,0.56605433,2043.3,2041.4,6.02859]
["bitfinex-derivatives","ETHF0:USTF0",1770744760340,0.56605433,2043.3,2041.9,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744760639,0.56605433,2043.3,2041.6,6.02798]
["bitfinex-derivatives","ETHF0:USTF0",1770744760640,0.56605433,2042.9,2041.8,5.41771337]
["bitfinex-derivatives","ETHF0:USTF0",1770744760843,0.56605433,2042.5,2041.1,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744761146,0.56605433,2041.9,2041.1,0.00478856]
["bitfinex-derivatives","ETHF0:USTF0",1770744761543,0.56605433,2041.7,2040.2,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744761840,0.56605433,2041.5,2039.9,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744762042,0.56605433,2041.5,2040.3,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744762242,6.02594,2042.3,2040.5,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744762545,0.56605433,2042.0,2040.5,0.58192385]
["bitfinex-derivatives","ETHF0:USTF0",1770744763240,0.56605433,2041.8,2040.5,0.58192385]
["bitfinex-derivatives","ETHF0:USTF0",1770744763446,0.56605433,2041.4,2039.9,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744763844,0.56605433,2041.2,2040.0,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744764541,0.56605433,2041.2,2040.0,0.00486834]
["bitfinex-derivatives","ETHF0:USTF0",1770744765045,0.56605433,2041.2,2040.2,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744765241,0.56605433,2042.1,2040.4,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744765747,0.56605433,2042.0,2040.4,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744766336,0.56605433,2041.8,2040.4,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744768248,0.56605433,2041.8,2040.5,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744768747,0.56605433,2041.6,2040.5,0.57653567]
["bitfinex-derivatives","ETHF0:USTF0",1770744770648,0.60027904,2042.4,2041.0,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744771247,0.60027904,2042.4,2041.1,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744772648,0.60027904,2042.4,2040.8,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744772951,0.60027904,2042.0,2040.4,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744773252,0.60027904,2041.8,2040.4,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744773445,0.60027904,2041.6,2040.4,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744773945,0.60027904,2041.4,2040.1,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744774352,0.60027904,2041.2,2040.1,41.35122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744774660,0.60027904,2041.2,2040.2,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744774848,0.60027904,2041.2,2040.0,0.00486834]
["bitfinex-derivatives","ETHF0:USTF0",1770744775048,0.60027904,2041.2,2040.0,0.55609485]
["bitfinex-derivatives","ETHF0:USTF0",1770744775450,0.60027904,2041.2,2040.0,0.00486834]
["bitfinex-derivatives","ETHF0:USTF0",1770744775650,0.60027904,2041.2,2040.0,0.55609485]
["bitfinex-derivatives","ETHF0:USTF0",1770744776857,0.60027904,2041.1,2040.0,0.55609485]
["bitfinex-derivatives","ETHF0:USTF0",1770744777047,0.60027904,2040.9,2039.1,0.79655651]
["bitfinex-derivatives","ETHF0:USTF0",1770744777357,0.24511,2041.0,2039.1,0.79655651]
["bitfinex-derivatives","ETHF0:USTF0",1770744777358,0.60027904,2040.7,2039.2,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744777655,0.60027904,2040.5,2039.2,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744778051,0.60027904,2040.3,2039.2,0.55715462]
["bitfinex-derivatives","ETHF0:USTF0",1770744778358,0.60027904,2040.1,2039.2,0.00592811]
["bitfinex-derivatives","ETHF0:USTF0",1770744778559,0.60027904,2040.1,2039.2,0.55715462]
["bitfinex-derivatives","ETHF0:USTF0",1770744779161,0.60027904,2040.1,2039.2,0.00592811]
["bitfinex-derivatives","ETHF0:USTF0",1770744779653,0.60027904,2039.9,2038.9,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744779955,0.60027904,2039.7,2038.6,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744780256,0.60027904,2039.7,2038.8,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744780459,0.60027904,2040.0,2039.0,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744780652,0.60027904,2040.0,2039.0,0.00517118]
["bitfinex-derivatives","ETHF0:USTF0",1770744780846,0.24519,2040.4,2039.0,0.00517118]
["bitfinex-derivatives","ETHF0:USTF0",1770744780847,0.60027904,2039.8,2039.0,0.00517118]
["bitfinex-derivatives","ETHF0:USTF0",1770744781051,0.60027904,2040.1,2039.0,0.55639769]
["bitfinex-derivatives","ETHF0:USTF0",1770744781257,0.60027904,2040.1,2039.1,0.68801652]
["bitfinex-derivatives","ETHF0:USTF0",1770744781445,0.60027904,2040.1,2039.2,0.68801652]
["bitfinex-derivatives","ETHF0:USTF0",1770744781652,0.60027904,2040.1,2039.0,0.55639769]
["bitfinex-derivatives","ETHF0:USTF0",1770744781956,0.60027904,2040.4,2039.3,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744782152,0.60027904,2040.4,2039.5,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744782455,0.60027904,2041.3,2040.2,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744782653,0.60027904,2041.3,2040.3,0.68958299]
["bitfinex-derivatives","ETHF0:USTF0",1770744782853,0.60027904,2041.2,2040.4,0.69107825]
["bitfinex-derivatives","ETHF0:USTF0",1770744783154,0.60027904,2041.2,2040.0,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1770744783346,0.60027904,2041.2,2040.1,0.6913651]
["bitfinex-derivatives","ETHF0:USTF0",1770744783551,0.60554769,2041.2,2040.2,0.69391069]
["bitfinex-derivatives","ETHF0:USTF0",1770744783752,0.60554769,2041.2,2040.4,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744783953,0.60554769,2041.2,2040.5,0.69391069]
["bitfinex-derivatives","ETHF0:USTF0",1770744784159,0.60554769,2041.2,2040.6,0.69391069]
["bitfinex-derivatives","ETHF0:USTF0",1770744784360,0.60554769,2041.2,2040.7,0.69391069]
["bitfinex-derivatives","ETHF0:USTF0",1770744784556,0.60554769,2041.2,2040.8,0.0945231]
["bitfinex-derivatives","ETHF0:USTF0",1770744784751,0.00526865,2041.2,2040.5,0.55516347]
["bitfinex-derivatives","ETHF0:USTF0",1770744785356,0.60027904,2041.5,2040.5,0.55516347]
["bitfinex-derivatives","ETHF0:USTF0",1770744785956,0.60027904,2041.5,2040.5,0.00393696]
["bitfinex-derivatives","ETHF0:USTF0",1770744786155,0.60027904,2041.3,2040.5,0.00393696]
["bitfinex-derivatives","ETHF0:USTF0",1770744786357,0.60592758,2041.3,2040.5,0.00393696]
["bitfinex-derivatives","ETHF0:USTF0",1770744786558,0.60027904,2041.1,2040.5,0.00393696]
["bitfinex-derivatives","ETHF0:USTF0",1770744786754,5.5435739,2041.2,2040.6,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744786957,0.60027904,2041.9,2040.6,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744787263,0.60027904,2042.5,2041.5,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744787962,0.60492931,2042.5,2041.5,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744788551,0.60492931,2042.5,2041.2,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744788757,0.60492931,2042.5,2041.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1770744788758,0.00465027,2042.5,2041.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1770744789052,0.60492931,2042.5,2041.5,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744789857,0.60492931,2042.5,2041.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770744789858,0.60492931,2042.5,2041.2,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744790061,0.60027904,2042.2,2041.2,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744790760,0.00465027,2042.5,2040.9,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744790761,0.60027904,2042.0,2040.9,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744791259,0.60027904,2041.6,2040.6,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744791464,0.60027904,2041.4,2040.5,0.00393696]
["bitfinex-derivatives","ETHF0:USTF0",1770744791761,0.60027904,2041.4,2040.0,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744791762,0.60027904,2041.0,2040.0,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744791958,0.60027904,2041.0,2040.1,1.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744792159,0.60027904,2041.0,2040.2,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744792355,0.60027904,2041.0,2040.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770744792556,5.31666887,2040.9,2040.1,1.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744792756,0.60511652,2041.0,2040.1,1.55745691]
["bitfinex-derivatives","ETHF0:USTF0",1770744793256,5.31666887,2040.9,2040.1,1.55745691]
["bitfinex-derivatives","ETHF0:USTF0",1770744793464,0.60027904,2040.8,2040.1,1.55745691]
["bitfinex-derivatives","ETHF0:USTF0",1770744793664,0.00483748,2041.0,2040.1,1.55745691]
["bitfinex-derivatives","ETHF0:USTF0",1770744794165,0.00483748,2041.0,2040.2,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744794364,0.60511652,2041.0,2040.2,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744794555,0.00483748,2041.0,2040.2,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744794760,0.60511652,2041.0,2040.1,1.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1770744795060,0.60027904,2040.8,2040.1,1.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1770744795265,0.60027904,2040.8,2039.6,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744795462,0.04214298,2040.6,2039.6,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744796068,0.24514,2040.7,2039.6,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744796259,0.28727298,2040.8,2039.6,0.55122651]
["bitfinex-derivatives","ETHF0:USTF0",1770744796463,5.58393977,2040.6,2039.6,0.55555907]
["bitfinex-derivatives","ETHF0:USTF0",1770744796663,0.04214298,2040.5,2039.6,0.55555907]
["bitfinex-derivatives","ETHF0:USTF0",1770744797263,0.04793299,2040.3,2039.3,0.5754211]
["bitfinex-derivatives","ETHF0:USTF0",1770744798062,0.04793299,2040.1,2039.3,0.5754211]
["bitfinex-derivatives","ETHF0:USTF0",1770744798262,0.04793299,2040.1,2039.0,0.5754211]
["bitfinex-derivatives","ETHF0:USTF0",1770744798467,0.04793299,2039.7,2038.8,0.5754211]
["bitfinex-derivatives","ETHF0:USTF0",1770744798666,0.24525,2039.8,2038.8,0.5754211]
["bitfinex-derivatives","ETHF0:USTF0",1770744798970,0.29945585,2039.8,2038.8,0.5754211]
["bitfinex-derivatives","ETHF0:USTF0",1770744799156,0.05420585,2039.5,2038.5,0.57228467]
["bitfinex-derivatives","ETHF0:USTF0",1770744799463,0.00516229,2039.5,2038.5,0.57664926]
["bitfinex-derivatives","ETHF0:USTF0",1770744800767,0.05923009,2039.5,2038.5,0.57664926]
["bitfinex-derivatives","ETHF0:USTF0",1770744801362,5.52674078,2039.4,2038.5,0.57664926]
["bitfinex-derivatives","ETHF0:USTF0",1770744801867,0.07528006,2039.3,2038.5,0.00436459]
["bitfinex-derivatives","ETHF0:USTF0",1770744802167,5.77206078,2039.2,2038.2,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744802372,5.52674078,2039.2,2038.2,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744802563,0.07528006,2039.2,2038.2,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744802764,0.07649558,2039.0,2037.7,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744803164,0.07649558,2038.8,2037.7,0.60245866]
["bitfinex-derivatives","ETHF0:USTF0",1770744803665,0.07649558,2038.6,2037.7,0.00569551]
["bitfinex-derivatives","ETHF0:USTF0",1770744804172,0.07649558,2038.6,2036.5,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744804173,0.07649558,2038.2,2036.5,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744804673,5.57008848,2038.1,2036.7,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744804970,5.57008848,2038.2,2036.7,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744805161,0.07201485,2038.1,2036.7,0.60294905]
["bitfinex-derivatives","ETHF0:USTF0",1770744805769,0.07201485,2038.5,2036.9,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744806175,0.07201485,2038.4,2036.9,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744806363,5.49276258,2038.5,2036.9,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744806966,5.5653222,2038.5,2037.1,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744807266,0.07255962,2038.4,2037.1,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744807666,0.07255962,2038.2,2037.1,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744808066,0.07255962,2038.0,2037.1,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744808260,0.07828252,2038.0,2037.1,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744809067,0.0057229,2038.0,2037.1,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744809668,5.39535762,2037.9,2037.1,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744810171,0.06867679,2037.8,2037.1,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744810569,0.06867679,2037.8,2036.9,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744811073,0.06900959,2037.6,2036.7,0.0061859]
["bitfinex-derivatives","ETHF0:USTF0",1770744811270,0.06900959,2037.6,2036.4,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744811575,5.39520699,2037.5,2036.4,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744811766,0.06900959,2037.8,2036.4,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744811968,0.0057229,2038.0,2036.6,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744812266,0.0057229,2038.0,2037.0,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744815370,0.08287165,2038.0,2037.0,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744815673,5.51509871,2037.9,2037.0,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744816677,0.0057229,2038.0,2037.0,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744822072,0.07907889,2038.0,2037.0,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744822274,0.07907889,2038.0,2036.7,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744822474,0.07335599,2037.8,2036.7,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744822775,5.55931852,2037.9,2036.7,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744822975,0.0057229,2038.0,2036.7,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744823176,0.07903717,2038.0,2036.7,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744824574,0.0057229,2038.0,2036.9,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744825573,0.0057229,2038.0,2037.1,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744828081,0.0057229,2038.0,2037.3,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744828784,0.0783966,2038.0,2037.3,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744828971,0.0057229,2038.0,2037.3,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744829480,15.84324802,2038.6,2037.5,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744829675,4.4268492,2038.5,2037.5,0.59676315]
["bitfinex-derivatives","ETHF0:USTF0",1770744829874,4.17722284,2039.1,2037.9,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744830072,0.07819346,2038.9,2037.9,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744830280,4.42616432,2038.8,2037.9,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744830477,2.88184802,2039.1,2038.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744830679,2.88184802,2039.4,2038.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744830879,2.96019798,2039.2,2038.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744831082,4.42965599,2039.1,2038.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744831380,2.88184802,2039.5,2038.2,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1770744831581,4.4356738,2039.5,2038.5,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744831772,0.00515421,2039.5,2038.5,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744832385,2.88184802,2040.0,2038.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1770744832684,7.3901509,2040.0,2038.7,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744832879,4.42479871,2039.9,2038.7,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744833079,4.42479871,2039.8,2038.7,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744833385,0.00425378,2039.8,2038.9,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744834875,12.9692,2040.3,2038.9,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744835077,0.07232596,2040.6,2039.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744835488,5.35266784,2040.5,2039.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744835681,0.07232596,2040.4,2039.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744835881,0.07606444,2040.4,2039.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744836078,5.24926165,2040.3,2039.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744836585,0.07232596,2040.2,2039.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744836981,5.32284615,2040.1,2039.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744837285,0.07236574,2040.1,2039.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744837681,5.6783129,2040.0,2039.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744838082,0.07236574,2040.0,2039.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744839183,0.07076088,2040.3,2039.1,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744839487,0.00373848,2040.4,2039.3,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744840786,0.07398404,2040.4,2039.3,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744840984,0.07024556,2040.2,2039.3,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744841689,0.07398404,2040.4,2039.3,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744842091,0.00373848,2040.4,2039.3,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744842689,0.00373848,2040.4,2039.4,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744844890,0.08210071,2040.4,2039.4,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744846689,0.07738608,2040.2,2039.2,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744846892,0.24522,2040.1,2039.2,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744847286,5.1401051,2040.3,2039.2,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744847489,0.24519,2040.3,2039.2,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744847695,0.32257608,2040.3,2039.2,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744848600,0.07738608,2040.2,2039.2,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744849193,0.07751157,2040.0,2039.2,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744849692,0.32275157,2039.9,2039.2,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744851894,0.07859832,2039.8,2039.2,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744852094,0.32383832,2039.9,2039.2,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744853294,0.24524,2039.9,2039.2,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744853495,5.28631869,2040.2,2039.2,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744853701,0.08306245,2039.5,2038.5,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744854396,0.08306245,2039.5,2038.5,0.86421439]
["bitfinex-derivatives","ETHF0:USTF0",1770744854586,0.08306245,2039.5,2038.6,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744855094,0.12833578,2039.3,2038.3,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744855988,0.5797556,2039.1,2038.3,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744856190,0.5797556,2038.9,2038.2,0.00548544]
["bitfinex-derivatives","ETHF0:USTF0",1770744856391,0.5797556,2038.9,2038.1,0.18010231]
["bitfinex-derivatives","ETHF0:USTF0",1770744856598,0.5797556,2038.9,2037.5,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744856899,0.5797556,2038.7,2037.5,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744857395,0.58556593,2038.7,2037.6,0.57554207]
["bitfinex-derivatives","ETHF0:USTF0",1770744857697,0.5797556,2038.5,2037.5,0.57914198]
["bitfinex-derivatives","ETHF0:USTF0",1770744857995,0.5797556,2038.3,2037.5,0.57914198]
["bitfinex-derivatives","ETHF0:USTF0",1770744858500,0.5797556,2038.3,2037.5,0.00359991]
["bitfinex-derivatives","ETHF0:USTF0",1770744858696,0.5797556,2038.3,2037.5,0.57914198]
["bitfinex-derivatives","ETHF0:USTF0",1770744858903,0.5797556,2038.4,2037.5,0.57914198]
["bitfinex-derivatives","ETHF0:USTF0",1770744859201,0.5797556,2038.3,2037.5,0.00359991]
["bitfinex-derivatives","ETHF0:USTF0",1770744859505,0.24542,2038.4,2037.5,0.00359991]
["bitfinex-derivatives","ETHF0:USTF0",1770744859506,0.5797556,2038.1,2037.5,0.00359991]
["bitfinex-derivatives","ETHF0:USTF0",1770744860203,0.56342321,2038.3,2037.5,0.59612247]
["bitfinex-derivatives","ETHF0:USTF0",1770744861189,0.56342321,2038.3,2037.5,0.00359991]
["bitfinex-derivatives","ETHF0:USTF0",1770744862199,0.56342321,2038.3,2037.5,0.59424328]
["bitfinex-derivatives","ETHF0:USTF0",1770744862401,12.591,2038.6,2037.5,0.59424328]
["bitfinex-derivatives","ETHF0:USTF0",1770744862603,0.00581033,2038.7,2037.5,0.59424328]
["bitfinex-derivatives","ETHF0:USTF0",1770744862904,0.58420231,2038.7,2037.5,0.59424328]
["bitfinex-derivatives","ETHF0:USTF0",1770744863098,0.00581033,2038.7,2037.5,0.59424328]
["bitfinex-derivatives","ETHF0:USTF0",1770744864202,0.00581033,2038.7,2037.7,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744864407,12.64,2039.1,2037.9,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744864704,0.57839198,2039.0,2037.9,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744865402,0.58221569,2039.0,2037.9,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744866704,0.57839198,2038.7,2037.6,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744868302,0.00382371,2039.0,2037.6,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744868603,0.57839198,2038.9,2037.6,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744871608,0.58221569,2039.0,2037.9,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1770744871812,0.58221569,2039.0,2037.5,6.04370991]
["bitfinex-derivatives","ETHF0:USTF0",1770744871813,0.58221569,2039.0,2038.2,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744873017,0.00382371,2039.0,2038.2,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744873314,0.58221569,2039.0,2038.2,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744874907,0.58221569,2039.0,2037.6,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744876015,0.58221569,2039.0,2037.8,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744879909,0.58221569,2039.0,2037.9,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1770744880110,0.58221569,2039.0,2038.0,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744880521,0.00382371,2039.0,2038.0,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744881020,0.00382371,2039.0,2038.2,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744881219,6.13604043,2039.8,2038.8,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744882016,5.55764845,2039.8,2039.0,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744882215,5.5619337,2039.8,2039.0,0.59563438]
["bitfinex-derivatives","ETHF0:USTF0",1770744882622,5.5619337,2039.8,2039.2,0.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1770744883018,0.59932157,2040.7,2039.5,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1770744883725,0.59932157,2040.9,2039.6,0.01062413]
["bitfinex-derivatives","ETHF0:USTF0",1770744884022,0.60564279,2040.9,2039.6,0.01062413]
["bitfinex-derivatives","ETHF0:USTF0",1770744884424,0.60564279,2040.9,2039.8,0.01062413]
["bitfinex-derivatives","ETHF0:USTF0",1770744884619,0.60564279,2040.9,2040.0,0.01062413]
["bitfinex-derivatives","ETHF0:USTF0",1770744885326,0.00632122,2040.9,2040.0,0.01062413]
["bitfinex-derivatives","ETHF0:USTF0",1770744885828,0.60957838,2040.9,2040.0,0.01062413]
["bitfinex-derivatives","ETHF0:USTF0",1770744889834,0.60176791,2040.8,2039.4,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1770744890132,0.60176791,2040.0,2039.0,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1770744890534,0.60176791,2039.7,2039.0,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1770744890736,0.60176791,2039.9,2039.1,0.00381197]
["bitfinex-derivatives","ETHF0:USTF0",1770744891041,0.60176791,2039.9,2039.0,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1770744891235,0.60176791,2039.9,2039.0,0.00880298]
["bitfinex-derivatives","ETHF0:USTF0",1770744891532,0.60176791,2039.9,2039.1,0.00381197]
["bitfinex-derivatives","ETHF0:USTF0",1770744891839,0.60176791,2039.9,2039.1,0.0042351]
["bitfinex-derivatives","ETHF0:USTF0",1770744892035,0.60176791,2039.9,2039.0,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1770744892536,0.60176791,2039.9,2039.0,0.00922611]
["bitfinex-derivatives","ETHF0:USTF0",1770744892834,0.60176791,2039.9,2039.1,0.0042351]
["bitfinex-derivatives","ETHF0:USTF0",1770744893337,0.59835669,2040.3,2039.3,0.00751814]
["bitfinex-derivatives","ETHF0:USTF0",1770744895441,0.59835669,2040.3,2039.2,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770744895742,0.59835669,2040.3,2039.2,0.2658642]
["bitfinex-derivatives","ETHF0:USTF0",1770744896438,0.59835669,2040.3,2039.3,0.02095443]
["bitfinex-derivatives","ETHF0:USTF0",1770744897040,0.59835669,2040.3,2039.2,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770744897843,0.59835669,2040.3,2039.2,0.26977567]
["bitfinex-derivatives","ETHF0:USTF0",1770744898042,0.24519,2040.3,2039.2,0.02445567]
["bitfinex-derivatives","ETHF0:USTF0",1770744898237,0.59518184,2040.2,2039.0,0.02944668]
["bitfinex-derivatives","ETHF0:USTF0",1770744898440,0.59518184,2039.8,2039.0,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1770744899150,8.91340802,2040.4,2038.5,0.02490485]
["bitfinex-derivatives","ETHF0:USTF0",1770744899151,0.59518184,2039.6,2038.5,0.02490485]
["bitfinex-derivatives","ETHF0:USTF0",1770744899842,0.59518184,2039.6,2038.3,0.03029076]
["bitfinex-derivatives","ETHF0:USTF0",1770744900238,0.59518184,2039.2,2038.3,0.00542681]
["bitfinex-derivatives","ETHF0:USTF0",1770744900546,0.5990028,2039.2,2038.3,0.00542681]
["bitfinex-derivatives","ETHF0:USTF0",1770744900737,0.5990028,2039.2,2038.3,0.03564127]
["bitfinex-derivatives","ETHF0:USTF0",1770744902048,0.5990028,2039.2,2038.3,0.00542681]
["bitfinex-derivatives","ETHF0:USTF0",1770744902450,0.24534,2039.1,2037.8,0.03060337]
["bitfinex-derivatives","ETHF0:USTF0",1770744902747,0.59518184,2038.8,2037.8,0.03060337]
["bitfinex-derivatives","ETHF0:USTF0",1770744903441,0.59518184,2038.8,2038.0,0.01922413]
["bitfinex-derivatives","ETHF0:USTF0",1770744903744,0.59518184,2039.1,2038.0,0.01922413]
["bitfinex-derivatives","ETHF0:USTF0",1770744905350,0.59518184,2038.9,2038.0,0.01922413]
["bitfinex-derivatives","ETHF0:USTF0",1770744908344,0.5990028,2039.2,2038.2,0.02419538]
["bitfinex-derivatives","ETHF0:USTF0",1770744909450,0.5990028,2039.2,2038.4,0.02406722]
["bitfinex-derivatives","ETHF0:USTF0",1770744909655,0.5990028,2039.2,2038.3,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1770744910143,0.5990028,2039.2,2038.0,0.02441869]
["bitfinex-derivatives","ETHF0:USTF0",1770744910548,0.5990028,2039.2,2038.2,0.02441869]
["bitfinex-derivatives","ETHF0:USTF0",1770744910750,0.5990028,2039.2,2038.4,0.02441869]
["bitfinex-derivatives","ETHF0:USTF0",1770744911749,0.5990028,2039.2,2038.5,0.27263926]
["bitfinex-derivatives","ETHF0:USTF0",1770744912555,0.00382096,2039.2,2038.6,0.02722926]
["bitfinex-derivatives","ETHF0:USTF0",1770744912849,0.00382096,2039.2,2038.8,0.02498253]
["bitfinex-derivatives","ETHF0:USTF0",1770744913047,0.59607242,2039.9,2039.0,0.02498253]
["bitfinex-derivatives","ETHF0:USTF0",1770744913348,0.59607242,2040.1,2039.2,0.02116157]
["bitfinex-derivatives","ETHF0:USTF0",1770744913547,0.59607242,2040.1,2039.3,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770744913850,0.59607242,2040.1,2038.8,0.2668574]
["bitfinex-derivatives","ETHF0:USTF0",1770744914053,0.60150707,2040.1,2038.9,0.0214974]
["bitfinex-derivatives","ETHF0:USTF0",1770744914554,0.59610716,2039.9,2038.9,0.0214974]
["bitfinex-derivatives","ETHF0:USTF0",1770744915054,0.59610716,2039.9,2038.8,0.2514278]
["bitfinex-derivatives","ETHF0:USTF0",1770744915250,5.41594859,2039.8,2038.8,0.0060678]
["bitfinex-derivatives","ETHF0:USTF0",1770744915446,0.59518184,2039.7,2038.8,0.0060678]
["bitfinex-derivatives","ETHF0:USTF0",1770744915749,0.59518184,2039.5,2038.3,0.27713494]
["bitfinex-derivatives","ETHF0:USTF0",1770744916151,0.59518184,2039.3,2038.3,0.27713494]
["bitfinex-derivatives","ETHF0:USTF0",1770744916349,0.59518184,2039.3,2038.4,0.03812001]
["bitfinex-derivatives","ETHF0:USTF0",1770744916741,0.59518184,2039.3,2038.4,0.04310019]
["bitfinex-derivatives","ETHF0:USTF0",1770744916942,0.59518184,2039.3,2038.0,0.04090966]
["bitfinex-derivatives","ETHF0:USTF0",1770744917145,0.59518184,2039.1,2038.0,0.04090966]
["bitfinex-derivatives","ETHF0:USTF0",1770744917548,0.59518184,2038.9,2037.8,0.29137984]
["bitfinex-derivatives","ETHF0:USTF0",1770744917853,0.59518184,2038.7,2037.7,0.04622456]
["bitfinex-derivatives","ETHF0:USTF0",1770744918048,0.59518184,2038.7,2037.7,0.05254089]
["bitfinex-derivatives","ETHF0:USTF0",1770744919253,0.59518184,2038.7,2037.7,0.00631633]
["bitfinex-derivatives","ETHF0:USTF0",1770744919558,0.59518184,2038.7,2037.7,0.05349857]
["bitfinex-derivatives","ETHF0:USTF0",1770744920258,0.59518184,2038.7,2037.7,0.00631633]
["bitfinex-derivatives","ETHF0:USTF0",1770744920754,0.58429459,2038.5,2037.3,0.04794887]
["bitfinex-derivatives","ETHF0:USTF0",1770744920957,0.58429459,2038.5,2037.4,0.04114399]
["bitfinex-derivatives","ETHF0:USTF0",1770744921359,0.58788705,2038.3,2037.4,0.04114399]
["bitfinex-derivatives","ETHF0:USTF0",1770744921560,0.58788705,2038.3,2036.5,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770744921864,5.6327677,2038.2,2037.2,0.04188834]
["bitfinex-derivatives","ETHF0:USTF0",1770744922062,0.59242649,2038.3,2037.6,0.04188834]
["bitfinex-derivatives","ETHF0:USTF0",1770744922854,0.00446507,2038.3,2037.6,0.04188834]
["bitfinex-derivatives","ETHF0:USTF0",1770744923256,0.58869578,2038.7,2037.8,0.04078096]
["bitfinex-derivatives","ETHF0:USTF0",1770744924360,0.59350596,2038.7,2037.8,0.04078096]
["bitfinex-derivatives","ETHF0:USTF0",1770744924561,0.00295892,2038.7,2038.2,0.04108176]
["bitfinex-derivatives","ETHF0:USTF0",1770744924964,0.58821081,2039.1,2038.4,0.04247427]
["bitfinex-derivatives","ETHF0:USTF0",1770744925959,0.59319344,2039.1,2038.4,0.04725816]
["bitfinex-derivatives","ETHF0:USTF0",1770744926360,0.59319344,2039.1,2038.4,0.00478389]
["bitfinex-derivatives","ETHF0:USTF0",1770744927966,0.59319344,2039.1,2037.8,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770744927967,0.58515978,2038.9,2037.8,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770744928857,0.58515978,2038.9,2037.9,0.06387503]
["bitfinex-derivatives","ETHF0:USTF0",1770744929067,0.58515978,2038.9,2038.1,0.06387503]
["bitfinex-derivatives","ETHF0:USTF0",1770744931571,0.58515978,2038.9,2038.0,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1770744932774,0.57480486,2038.7,2037.8,0.00561549]
["bitfinex-derivatives","ETHF0:USTF0",1770744934071,4.42721,2038.6,2037.8,0.00561549]
["bitfinex-derivatives","ETHF0:USTF0",1770744934378,0.57482884,2038.5,2037.5,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770744934870,0.57138064,2038.3,2037.1,0.07950174]
["bitfinex-derivatives","ETHF0:USTF0",1770744935577,0.57138064,2038.3,2037.1,0.08452133]
["bitfinex-derivatives","ETHF0:USTF0",1770744937067,0.56953602,2038.1,2037.1,0.08452133]
["bitfinex-derivatives","ETHF0:USTF0",1770744937273,0.56953602,2038.1,2037.1,0.00501959]
["bitfinex-derivatives","ETHF0:USTF0",1770744937474,8.24341309,2038.2,2037.1,0.00501959]
["bitfinex-derivatives","ETHF0:USTF0",1770744937475,0.56953602,2037.9,2037.1,0.00501959]
["bitfinex-derivatives","ETHF0:USTF0",1770744937673,0.56953602,2037.9,2036.6,40.88381938]
["bitfinex-derivatives","ETHF0:USTF0",1770744937981,0.56704881,2037.7,2036.6,0.08381938]
["bitfinex-derivatives","ETHF0:USTF0",1770744938279,0.56704881,2037.7,2036.8,0.08910695]
["bitfinex-derivatives","ETHF0:USTF0",1770744938478,0.56704881,2037.7,2037.0,0.08910695]
["bitfinex-derivatives","ETHF0:USTF0",1770744938676,0.56704881,2037.7,2037.0,0.09372488]
["bitfinex-derivatives","ETHF0:USTF0",1770744938874,0.56685545,2038.1,2037.0,0.09372488]
["bitfinex-derivatives","ETHF0:USTF0",1770744939274,0.56685545,2038.1,2037.2,0.08979959]
["bitfinex-derivatives","ETHF0:USTF0",1770744941085,0.56685545,2038.1,2037.4,0.09531286]
["bitfinex-derivatives","ETHF0:USTF0",1770744941471,0.56685545,2038.1,2037.0,0.00461793]
["bitfinex-derivatives","ETHF0:USTF0",1770744942383,0.56442156,2038.4,2037.8,0.09557054]
["bitfinex-derivatives","ETHF0:USTF0",1770744942977,0.56442156,2038.4,2037.4,0.09850512]
["bitfinex-derivatives","ETHF0:USTF0",1770744943183,0.56442156,2038.4,2037.6,0.09850512]
["bitfinex-derivatives","ETHF0:USTF0",1770744943378,0.56310566,2039.0,2037.9,0.34398512]
["bitfinex-derivatives","ETHF0:USTF0",1770744943574,0.56310566,2039.0,2038.0,0.09850512]
["bitfinex-derivatives","ETHF0:USTF0",1770744944382,0.56310566,2039.0,2037.5,0.09875648]
["bitfinex-derivatives","ETHF0:USTF0",1770744944575,0.56312572,2038.8,2037.5,0.09875648]
["bitfinex-derivatives","ETHF0:USTF0",1770744945880,0.56458464,2038.6,2037.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770744946080,0.56458464,2038.4,2037.1,9.30841279]
["bitfinex-derivatives","ETHF0:USTF0",1770744946287,0.56458464,2038.2,2037.1,0.09641279]
["bitfinex-derivatives","ETHF0:USTF0",1770744947886,0.56458464,2038.2,2037.0,0.00461793]
["bitfinex-derivatives","ETHF0:USTF0",1770744948387,0.56458464,2038.2,2037.1,0.34538112]
["bitfinex-derivatives","ETHF0:USTF0",1770744948586,0.56458464,2038.2,2037.2,0.09980112]
["bitfinex-derivatives","ETHF0:USTF0",1770744948787,0.56458464,2038.2,2037.4,0.08478693]
["bitfinex-derivatives","ETHF0:USTF0",1770744949286,0.56458464,2038.2,2037.5,0.33031693]
["bitfinex-derivatives","ETHF0:USTF0",1770744949488,0.56458464,2038.2,2037.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770744950190,0.56458464,2038.2,2037.7,0.33044048]
["bitfinex-derivatives","ETHF0:USTF0",1770744950386,2.88184802,2038.8,2037.7,0.33044048]
["bitfinex-derivatives","ETHF0:USTF0",1770744950387,0.57083537,2038.7,2037.8,0.08494048]
["bitfinex-derivatives","ETHF0:USTF0",1770744950583,0.57083537,2038.7,2037.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770744950584,0.57083537,2038.5,2037.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770744951384,0.57197917,2038.8,2038.0,0.08292272]
["bitfinex-derivatives","ETHF0:USTF0",1770744951585,0.57197917,2038.9,2038.1,0.08292272]
["bitfinex-derivatives","ETHF0:USTF0",1770744952086,0.57197917,2038.9,2038.1,40.88292272]
["bitfinex-derivatives","ETHF0:USTF0",1770744952286,0.57197917,2038.9,2038.1,41.12838272]
["bitfinex-derivatives","ETHF0:USTF0",1770744952489,0.57197917,2038.9,2038.1,0.32838272]
["bitfinex-derivatives","ETHF0:USTF0",1770744952791,0.57197917,2038.9,2038.1,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770744953890,0.57197917,2038.9,2037.8,0.07383267]
["bitfinex-derivatives","ETHF0:USTF0",1770744954380,0.57197917,2038.9,2038.0,0.07383267]
["bitfinex-derivatives","ETHF0:USTF0",1770744954579,0.57197917,2038.9,2037.9,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1770744954785,0.57937963,2038.7,2037.5,0.06918826]
["bitfinex-derivatives","ETHF0:USTF0",1770744954987,0.57937963,2038.7,2037.5,40.86918826]
["bitfinex-derivatives","ETHF0:USTF0",1770744955292,0.57937963,2038.7,2037.5,0.06918826]
["bitfinex-derivatives","ETHF0:USTF0",1770744955480,0.57937963,2038.5,2037.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770744955685,0.24544,2038.2,2037.0,0.07380619]
["bitfinex-derivatives","ETHF0:USTF0",1770744955988,0.57940061,2038.0,2037.0,0.07380619]
["bitfinex-derivatives","ETHF0:USTF0",1770744956492,0.57940061,2037.8,2037.0,0.00461793]
["bitfinex-derivatives","ETHF0:USTF0",1770744957194,0.57940061,2037.8,2037.0,0.0827371]
["bitfinex-derivatives","ETHF0:USTF0",1770744957491,0.57940061,2037.8,2037.0,0.00461793]
["bitfinex-derivatives","ETHF0:USTF0",1770744958295,0.57940061,2037.8,2037.0,0.08294847]
["bitfinex-derivatives","ETHF0:USTF0",1770744958690,0.57518791,2038.3,2037.2,0.07833054]
["bitfinex-derivatives","ETHF0:USTF0",1770744958885,0.57518791,2038.3,2037.4,0.08801775]
["bitfinex-derivatives","ETHF0:USTF0",1770744960399,0.57518791,2038.3,2037.2,2.31009129]
["bitfinex-derivatives","ETHF0:USTF0",1770744960400,0.57518791,2038.3,2037.6,0.08822297]
["bitfinex-derivatives","ETHF0:USTF0",1770744961696,0.59350022,2038.1,2037.1,0.0424345]
["bitfinex-derivatives","ETHF0:USTF0",1770744961896,5.40667989,2038.2,2037.5,0.04263507]
["bitfinex-derivatives","ETHF0:USTF0",1770744962099,5.40667989,2038.2,2037.3,6.04068]
["bitfinex-derivatives","ETHF0:USTF0",1770744962100,0.59352321,2038.5,2037.7,0.04263507]
["bitfinex-derivatives","ETHF0:USTF0",1770744962294,0.59352321,2038.5,2037.8,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770744962492,0.59352321,2038.5,2037.4,40.84263507]
["bitfinex-derivatives","ETHF0:USTF0",1770744962692,0.59352321,2038.5,2037.5,0.28816507]
["bitfinex-derivatives","ETHF0:USTF0",1770744962892,0.59352321,2038.5,2037.6,0.04034503]
["bitfinex-derivatives","ETHF0:USTF0",1770744963095,0.59352321,2038.5,2037.1,0.04034503]
["bitfinex-derivatives","ETHF0:USTF0",1770744963298,0.59478673,2038.3,2037.1,0.04034503]
["bitfinex-derivatives","ETHF0:USTF0",1770744963500,0.59478673,2038.3,2037.0,0.25019793]
["bitfinex-derivatives","ETHF0:USTF0",1770744963501,0.59478673,2038.1,2037.0,0.25019793]
["bitfinex-derivatives","ETHF0:USTF0",1770744965400,0.59478673,2038.1,2037.1,0.04175104]
["bitfinex-derivatives","ETHF0:USTF0",1770744965701,0.59478673,2038.1,2037.3,0.04175104]
["bitfinex-derivatives","ETHF0:USTF0",1770744966301,0.59478673,2038.1,2037.5,0.04193655]
["bitfinex-derivatives","ETHF0:USTF0",1770744967102,0.59697781,2038.5,2037.7,0.03688484]
["bitfinex-derivatives","ETHF0:USTF0",1770744967295,0.59697781,2038.5,2037.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770744967802,0.59697781,2038.5,2037.6,0.28240484]
["bitfinex-derivatives","ETHF0:USTF0",1770744969101,0.59697781,2038.5,2037.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770744969598,0.59470854,2038.3,2037.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770744969805,0.59470854,2038.3,2037.6,0.28738701]
["bitfinex-derivatives","ETHF0:USTF0",1770744973006,0.59470854,2038.3,2037.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770744974607,0.59470854,2038.3,2037.6,0.28942915]
["bitfinex-derivatives","ETHF0:USTF0",1770744974909,0.59470854,2038.3,2037.7,0.0441888]
["bitfinex-derivatives","ETHF0:USTF0",1770744975105,0.59418844,2038.6,2037.9,0.0441888]
["bitfinex-derivatives","ETHF0:USTF0",1770744975702,0.59418844,2038.6,2037.8,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770744976013,0.59420777,2038.4,2037.4,0.04435669]
["bitfinex-derivatives","ETHF0:USTF0",1770744976206,0.59420777,2038.4,2037.6,0.04435669]
["bitfinex-derivatives","ETHF0:USTF0",1770744976508,0.59420777,2038.7,2038.0,0.04435669]
["bitfinex-derivatives","ETHF0:USTF0",1770744977107,0.5888827,2038.9,2038.2,0.05521027]
["bitfinex-derivatives","ETHF0:USTF0",1770744977402,0.5888827,2038.9,2038.1,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770744977604,0.5888827,2038.9,2038.1,0.30067027]
["bitfinex-derivatives","ETHF0:USTF0",1770744978009,0.5888827,2038.9,2038.2,0.05537626]
["bitfinex-derivatives","ETHF0:USTF0",1770744978811,0.5888827,2038.9,2038.4,0.05782351]
["bitfinex-derivatives","ETHF0:USTF0",1770744979009,0.00498263,2039.1,2038.6,0.05782351]
["bitfinex-derivatives","ETHF0:USTF0",1770744979200,0.00498263,2039.1,2038.6,0.06184549]
["bitfinex-derivatives","ETHF0:USTF0",1770744980309,0.58779538,2039.5,2038.6,0.06184549]
["bitfinex-derivatives","ETHF0:USTF0",1770744981511,0.59069028,2039.3,2038.6,0.00402198]
["bitfinex-derivatives","ETHF0:USTF0",1770744981911,0.59069028,2039.3,2038.6,0.05740409]
["bitfinex-derivatives","ETHF0:USTF0",1770744983617,0.59069028,2039.3,2038.6,0.00402198]
["bitfinex-derivatives","ETHF0:USTF0",1770744984623,0.59069028,2039.3,2038.6,0.0610336]
["bitfinex-derivatives","ETHF0:USTF0",1770744985123,0.59069028,2039.3,2038.6,0.00402198]
["bitfinex-derivatives","ETHF0:USTF0",1770744985827,0.59069028,2039.3,2038.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770744986718,0.59069028,2039.3,2038.5,0.2504403]
["bitfinex-derivatives","ETHF0:USTF0",1770744987723,0.59069028,2039.3,2038.0,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770744987924,0.60082725,2039.1,2038.0,0.32106197]
["bitfinex-derivatives","ETHF0:USTF0",1770744989128,0.60082725,2039.1,2038.0,0.32452729]
["bitfinex-derivatives","ETHF0:USTF0",1770744989626,0.60082725,2039.1,2038.3,0.07497497]
["bitfinex-derivatives","ETHF0:USTF0",1770744992131,0.60082725,2039.1,2038.4,0.31972692]
["bitfinex-derivatives","ETHF0:USTF0",1770744992732,0.60082725,2039.1,2038.5,0.07430692]
["bitfinex-derivatives","ETHF0:USTF0",1770744996733,0.60082725,2039.1,2038.0,0.00346532]
["bitfinex-derivatives","ETHF0:USTF0",1770744996940,0.60082725,2039.1,2038.0,0.24893532]
["bitfinex-derivatives","ETHF0:USTF0",1770744997436,0.60082725,2039.1,2038.3,0.31531163]
["bitfinex-derivatives","ETHF0:USTF0",1770744997633,0.60082725,2039.1,2038.4,0.56073163]
["bitfinex-derivatives","ETHF0:USTF0",1770744998233,0.60082725,2039.1,2038.2,0.31559184]
["bitfinex-derivatives","ETHF0:USTF0",1770744998435,0.60082725,2039.1,2038.0,0.31905716]
["bitfinex-derivatives","ETHF0:USTF0",1770744999441,0.60082725,2039.1,2038.1,0.56596747]
["bitfinex-derivatives","ETHF0:USTF0",1770744999640,0.60082725,2039.1,2038.2,0.32050747]
["bitfinex-derivatives","ETHF0:USTF0",1770745000844,0.60082725,2039.1,2038.4,0.31531986]
["bitfinex-derivatives","ETHF0:USTF0",1770745002847,0.60082725,2039.1,2038.5,0.56921557]
["bitfinex-derivatives","ETHF0:USTF0",1770745003442,0.60082725,2039.1,2038.5,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770745005747,0.60082725,2039.1,2038.6,0.32317659]
["bitfinex-derivatives","ETHF0:USTF0",1770745006446,0.60082725,2039.4,2038.7,0.56881354]
["bitfinex-derivatives","ETHF0:USTF0",1770745006648,0.60082725,2039.4,2038.8,0.32343354]
["bitfinex-derivatives","ETHF0:USTF0",1770745006946,0.60082725,2039.4,2039.0,0.32092884]
["bitfinex-derivatives","ETHF0:USTF0",1770745007646,0.60082725,2039.7,2039.2,0.32092884]
["bitfinex-derivatives","ETHF0:USTF0",1770745008647,2.92254393,2040.3,2039.2,0.32092884]
["bitfinex-derivatives","ETHF0:USTF0",1770745008846,0.00506774,2039.7,2039.2,0.32092884]
["bitfinex-derivatives","ETHF0:USTF0",1770745009160,0.60082725,2039.9,2039.2,0.32092884]
["bitfinex-derivatives","ETHF0:USTF0",1770745009346,0.60082725,2039.9,2039.3,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770745009547,0.60082725,2039.9,2039.3,0.56324791]
["bitfinex-derivatives","ETHF0:USTF0",1770745009945,0.60082725,2039.9,2039.3,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770745010150,0.60657043,2039.9,2039.3,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770745010447,0.60657043,2039.9,2039.2,0.2847159]
["bitfinex-derivatives","ETHF0:USTF0",1770745010744,0.60602081,2039.7,2038.8,41.04537]
["bitfinex-derivatives","ETHF0:USTF0",1770745010949,0.60602081,2039.7,2038.8,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770745011342,0.60602081,2039.7,2038.8,0.54614833]
["bitfinex-derivatives","ETHF0:USTF0",1770745011738,0.60602081,2039.7,2038.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770745011739,0.60602081,2039.5,2038.3,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770745011944,0.60602081,2039.3,2038.3,0.52466718]
["bitfinex-derivatives","ETHF0:USTF0",1770745012247,0.60602081,2039.3,2038.3,0.82567582]
["bitfinex-derivatives","ETHF0:USTF0",1770745012551,0.60602081,2039.3,2038.4,0.30100864]
["bitfinex-derivatives","ETHF0:USTF0",1770745012750,0.60602081,2039.3,2038.3,0.52466718]
["bitfinex-derivatives","ETHF0:USTF0",1770745013249,0.60602081,2039.1,2038.3,0.52466718]
["bitfinex-derivatives","ETHF0:USTF0",1770745014353,0.60602081,2039.1,2038.3,0.8306976]
["bitfinex-derivatives","ETHF0:USTF0",1770745015938,0.60602081,2039.1,2038.4,0.302208]
["bitfinex-derivatives","ETHF0:USTF0",1770745019347,0.60602081,2039.1,2038.3,0.52466718]
["bitfinex-derivatives","ETHF0:USTF0",1770745020255,0.60602081,2039.1,2038.3,0.82897081]
["bitfinex-derivatives","ETHF0:USTF0",1770745020655,0.60602081,2039.1,2038.4,0.30430363]
["bitfinex-derivatives","ETHF0:USTF0",1770745021350,0.60602081,2039.1,2038.0,0.00346532]
["bitfinex-derivatives","ETHF0:USTF0",1770745021552,0.60602081,2039.1,2037.7,7.38982167]
["bitfinex-derivatives","ETHF0:USTF0",1770745021553,0.60602081,2038.9,2037.7,0.27721133]
["bitfinex-derivatives","ETHF0:USTF0",1770745021750,0.60602081,2038.9,2037.2,8.7661235]
["bitfinex-derivatives","ETHF0:USTF0",1770745021751,0.60602081,2038.5,2037.2,7.99042211]
["bitfinex-derivatives","ETHF0:USTF0",1770745021952,0.60602081,2038.3,2037.1,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1770745022154,0.60602081,2038.3,2036.8,0.60060044]
["bitfinex-derivatives","ETHF0:USTF0",1770745022155,0.60602081,2038.0,2036.8,0.60060044]
["bitfinex-derivatives","ETHF0:USTF0",1770745022356,0.60602081,2037.8,2036.8,0.60060044]
["bitfinex-derivatives","ETHF0:USTF0",1770745022553,0.60978698,2037.8,2037.2,0.60060044]
["bitfinex-derivatives","ETHF0:USTF0",1770745022755,0.00376617,2037.8,2037.2,0.60060044]
["bitfinex-derivatives","ETHF0:USTF0",1770745023858,0.00376617,2037.8,2037.4,0.60977637]
["bitfinex-derivatives","ETHF0:USTF0",1770745024357,0.60602081,2038.3,2037.4,0.60977637]
["bitfinex-derivatives","ETHF0:USTF0",1770745025259,0.61165672,2038.3,2037.6,0.56415093]
["bitfinex-derivatives","ETHF0:USTF0",1770745025459,0.00563591,2038.3,2037.8,0.56415093]
["bitfinex-derivatives","ETHF0:USTF0",1770745026358,0.60602081,2038.7,2038.0,0.56450695]
["bitfinex-derivatives","ETHF0:USTF0",1770745026554,0.60602081,2038.9,2038.2,0.56450695]
["bitfinex-derivatives","ETHF0:USTF0",1770745027257,0.61156619,2038.9,2038.2,0.56450695]
["bitfinex-derivatives","ETHF0:USTF0",1770745027958,0.00554538,2038.9,2038.2,0.56450695]
["bitfinex-derivatives","ETHF0:USTF0",1770745028162,0.61156619,2038.9,2038.1,0.82783837]
["bitfinex-derivatives","ETHF0:USTF0",1770745028461,0.60602081,2038.7,2038.1,0.82783837]
["bitfinex-derivatives","ETHF0:USTF0",1770745029461,0.60602081,2038.7,2038.2,0.58278732]
["bitfinex-derivatives","ETHF0:USTF0",1770745030462,0.61156619,2038.9,2038.2,0.58278732]
["bitfinex-derivatives","ETHF0:USTF0",1770745030665,0.00554538,2038.9,2038.2,0.58278732]
["bitfinex-derivatives","ETHF0:USTF0",1770745031057,0.61156619,2038.9,2038.1,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770745031561,0.61156619,2038.9,2037.8,0.58886952]
["bitfinex-derivatives","ETHF0:USTF0",1770745031757,0.60602081,2038.7,2037.8,0.58886952]
["bitfinex-derivatives","ETHF0:USTF0",1770745031956,0.60602081,2038.7,2037.7,0.58921139]
["bitfinex-derivatives","ETHF0:USTF0",1770745033263,0.60602081,2038.7,2037.6,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770745033264,0.60602081,2038.7,2037.9,0.59269929]
["bitfinex-derivatives","ETHF0:USTF0",1770745034063,0.00554538,2038.9,2038.1,0.59303233]
["bitfinex-derivatives","ETHF0:USTF0",1770745034265,0.61156619,2038.9,2038.1,0.59303233]
["bitfinex-derivatives","ETHF0:USTF0",1770745038867,0.61156619,2038.9,2038.2,0.83970623]
["bitfinex-derivatives","ETHF0:USTF0",1770745040377,0.61156619,2038.9,2038.3,0.59484124]
["bitfinex-derivatives","ETHF0:USTF0",1770745040578,0.61156619,2038.9,2037.8,0.59563315]
["bitfinex-derivatives","ETHF0:USTF0",1770745040767,0.61156619,2038.9,2038.0,0.59245235]
["bitfinex-derivatives","ETHF0:USTF0",1770745041075,0.59444064,2038.7,2038.0,0.59245235]
["bitfinex-derivatives","ETHF0:USTF0",1770745041675,0.59444064,2038.7,2038.0,0.59843694]
["bitfinex-derivatives","ETHF0:USTF0",1770745042878,0.5840398,2038.9,2038.4,0.59536294]
["bitfinex-derivatives","ETHF0:USTF0",1770745043077,0.57849442,2039.1,2038.7,0.84074294]
["bitfinex-derivatives","ETHF0:USTF0",1770745043372,0.57849442,2039.1,2038.7,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770745044079,0.58368417,2039.1,2038.7,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770745044276,0.58368417,2039.1,2038.3,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1770745044983,0.58368417,2039.1,2038.0,0.00598459]
["bitfinex-derivatives","ETHF0:USTF0",1770745045174,0.57849442,2038.9,2038.0,0.00598459]
["bitfinex-derivatives","ETHF0:USTF0",1770745046183,0.57849442,2038.7,2038.0,0.00598459]
["bitfinex-derivatives","ETHF0:USTF0",1770745046785,0.57849442,2038.7,2037.5,0.59536294]
["bitfinex-derivatives","ETHF0:USTF0",1770745047182,0.57849442,2038.5,2037.4,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1770745047384,0.57849442,2038.3,2037.4,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1770745047782,5.60494145,2038.4,2037.4,0.24943852]
["bitfinex-derivatives","ETHF0:USTF0",1770745047783,0.57849442,2038.1,2037.4,0.24943852]
["bitfinex-derivatives","ETHF0:USTF0",1770745049779,0.57849442,2038.1,2037.4,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1770745051787,0.57849442,2038.1,2036.9,0.84095294]
["bitfinex-derivatives","ETHF0:USTF0",1770745052088,0.57849442,2037.9,2036.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1770745052891,0.57849442,2037.9,2036.9,0.25036291]
["bitfinex-derivatives","ETHF0:USTF0",1770745053186,0.57849442,2037.9,2037.2,0.59536294]
["bitfinex-derivatives","ETHF0:USTF0",1770745053391,0.57849442,2037.9,2037.4,0.59536294]
["bitfinex-derivatives","ETHF0:USTF0",1770745058989,0.57849442,2037.9,2037.3,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1770745059888,0.57849442,2037.9,2036.9,0.59710454]
["bitfinex-derivatives","ETHF0:USTF0",1770745060085,0.57849442,2037.7,2036.9,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1770745061494,0.57849442,2037.7,2037.2,0.59536294]
["bitfinex-derivatives","ETHF0:USTF0",1770745061795,0.57849442,2037.7,2037.1,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1770745062097,0.57849442,2037.7,2037.1,0.84094294]
["bitfinex-derivatives","ETHF0:USTF0",1770745062398,0.57849442,2037.7,2037.2,0.59536294]
["bitfinex-derivatives","ETHF0:USTF0",1770745062591,0.57849442,2038.2,2037.4,0.59536294]
["bitfinex-derivatives","ETHF0:USTF0",1770745064891,0.57849442,2038.2,2037.3,0.84091294]
["bitfinex-derivatives","ETHF0:USTF0",1770745065292,0.57849442,2038.2,2037.4,0.59536294]
["bitfinex-derivatives","ETHF0:USTF0",1770745065586,0.57849442,2038.2,2037.3,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1770745065790,0.57849442,2038.2,2037.3,0.84091294]
["bitfinex-derivatives","ETHF0:USTF0",1770745068394,0.57849442,2038.0,2036.9,0.60013585]
["bitfinex-derivatives","ETHF0:USTF0",1770745068594,0.57849442,2037.8,2036.9,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1770745068795,0.57849442,2037.8,2036.9,0.60013585]
["bitfinex-derivatives","ETHF0:USTF0",1770745069597,0.57849442,2037.8,2037.1,0.59536294]
["bitfinex-derivatives","ETHF0:USTF0",1770745070201,0.57849442,2037.8,2037.2,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1770745070396,0.57849442,2037.8,2037.3,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745070701,0.61219731,2037.9,2037.5,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745070901,0.61219731,2038.3,2037.5,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745073102,0.61219731,2038.3,2037.7,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745073695,0.61219731,2038.3,2037.3,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745074005,0.61219731,2038.1,2037.3,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745074502,0.61219731,2038.1,2037.5,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745075001,0.61219731,2038.3,2037.5,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745077403,0.61219731,2038.3,2037.7,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745077799,0.61219731,2038.5,2037.7,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745078101,5.05750459,2038.4,2037.7,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745078303,0.61219731,2038.4,2037.7,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745079102,0.61219731,2038.7,2038.1,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745079297,0.61219731,2038.7,2038.3,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745079498,0.61219731,2039.0,2038.3,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745079703,5.05420109,2038.9,2038.3,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745079905,0.61219731,2038.9,2038.3,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745080300,0.61219731,2038.9,2038.2,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1770745080693,0.61219731,2038.9,2038.2,0.83466305]
["bitfinex-derivatives","ETHF0:USTF0",1770745080904,0.61219731,2038.7,2037.9,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745081202,0.61738706,2039.1,2038.3,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745082005,0.61738706,2039.1,2038.5,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745082306,0.00518975,2039.1,2038.7,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745082607,0.61219731,2039.3,2038.7,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745083506,0.61792448,2039.3,2038.7,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745084107,0.61792448,2039.3,2038.9,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745084809,0.61792448,2039.3,2038.8,0.83459305]
["bitfinex-derivatives","ETHF0:USTF0",1770745086205,0.61792448,2039.3,2038.9,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745086409,12.368,2039.8,2039.1,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745086410,0.61219731,2039.7,2039.1,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745087405,0.61649181,2039.7,2039.1,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745088107,0.61649181,2039.7,2039.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1770745088408,0.61219731,2039.5,2038.5,0.00522546]
["bitfinex-derivatives","ETHF0:USTF0",1770745088609,0.61219731,2039.5,2038.5,0.59444851]
["bitfinex-derivatives","ETHF0:USTF0",1770745088808,0.61219731,2039.3,2038.5,0.59444851]
["bitfinex-derivatives","ETHF0:USTF0",1770745089210,0.61219731,2039.3,2038.5,0.00522546]
["bitfinex-derivatives","ETHF0:USTF0",1770745089507,0.61219731,2039.1,2038.3,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745089702,0.61219731,2039.3,2038.5,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745089907,5.24300076,2039.7,2038.2,6.03788]
["bitfinex-derivatives","ETHF0:USTF0",1770745089908,5.65549354,2039.4,2038.9,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745090106,0.61219731,2039.6,2038.9,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745090315,0.61219731,2039.6,2038.8,0.83459305]
["bitfinex-derivatives","ETHF0:USTF0",1770745090511,0.61219731,2039.6,2039.0,0.83457305]
["bitfinex-derivatives","ETHF0:USTF0",1770745091112,0.61219731,2039.6,2039.1,0.58922305]
["bitfinex-derivatives","ETHF0:USTF0",1770745091512,0.61219731,2039.6,2039.0,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1770745093018,0.19953156,2038.3,2037.2,7.19065968]
["bitfinex-derivatives","ETHF0:USTF0",1770745093218,10.87520242,2038.2,2036.9,0.64005688]
["bitfinex-derivatives","ETHF0:USTF0",1770745093414,5.32832633,2038.2,2036.9,0.64005688]
["bitfinex-derivatives","ETHF0:USTF0",1770745093619,12.363,2038.1,2036.9,0.64005688]
["bitfinex-derivatives","ETHF0:USTF0",1770745093915,0.00156405,2038.0,2036.9,0.64561543]
["bitfinex-derivatives","ETHF0:USTF0",1770745094119,0.00187848,2037.9,2036.9,0.64561543]
["bitfinex-derivatives","ETHF0:USTF0",1770745096232,5.32832633,2038.0,2036.9,0.64561543]
["bitfinex-derivatives","ETHF0:USTF0",1770745096530,0.00436173,2038.1,2036.9,0.64561543]
["bitfinex-derivatives","ETHF0:USTF0",1770745096725,12.36936173,2038.1,2036.9,0.64561543]
["bitfinex-derivatives","ETHF0:USTF0",1770745097123,0.00436173,2038.1,2036.9,0.64561543]
["bitfinex-derivatives","ETHF0:USTF0",1770745097534,0.00436173,2038.1,2037.1,0.65232177]
["bitfinex-derivatives","ETHF0:USTF0",1770745102231,0.00436173,2038.1,2037.1,2.96552419]
["bitfinex-derivatives","ETHF0:USTF0",1770745102430,2.92550384,2038.9,2037.5,0.65344381]
["bitfinex-derivatives","ETHF0:USTF0",1770745102625,0.24535,2039.0,2037.7,0.65344381]
["bitfinex-derivatives","ETHF0:USTF0",1770745102831,3.17080384,2039.5,2037.9,0.65344381]
["bitfinex-derivatives","ETHF0:USTF0",1770745103030,16.79863408,2039.4,2037.9,0.65344381]
["bitfinex-derivatives","ETHF0:USTF0",1770745103337,5.29831401,2039.2,2037.9,0.65344381]
["bitfinex-derivatives","ETHF0:USTF0",1770745103538,0.00626531,2039.2,2037.9,0.65344381]
["bitfinex-derivatives","ETHF0:USTF0",1770745103837,5.30022573,2039.1,2037.9,0.65344381]
["bitfinex-derivatives","ETHF0:USTF0",1770745104039,0.00626531,2039.2,2038.1,0.65297479]
["bitfinex-derivatives","ETHF0:USTF0",1770745104343,0.00626531,2039.2,2037.1,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745104344,0.63217023,2038.2,2037.1,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745104531,0.63217023,2038.1,2037.1,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745104730,0.63217023,2038.0,2037.1,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745105130,0.63217023,2037.8,2036.9,0.64515149]
["bitfinex-derivatives","ETHF0:USTF0",1770745105332,0.63217023,2037.8,2037.0,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745105633,6.14962138,2038.0,2037.0,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745105827,0.63217023,2038.0,2037.0,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745108838,0.63217023,2038.5,2037.2,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745110241,0.63217023,2038.5,2037.6,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745110438,0.63217023,2038.9,2038.0,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745111132,6.25472592,2039.1,2038.0,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745111341,0.63217023,2039.1,2038.0,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745111936,0.63217023,2038.9,2038.0,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745112436,0.63217023,2039.0,2038.0,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745112639,0.63217023,2039.1,2038.2,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745113846,0.62321547,2038.9,2037.7,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745114838,0.62321547,2038.9,2037.9,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745115733,0.63217023,2039.1,2037.9,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745116045,0.63217023,2039.0,2037.9,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745117347,0.61850995,2038.8,2037.9,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745118445,0.61943578,2039.1,2037.9,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745118947,0.62194836,2039.0,2037.9,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745119636,0.62194836,2039.6,2038.5,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745119843,0.62285073,2040.2,2038.7,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745120343,5.5223058,2040.1,2039.0,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745120547,0.62285073,2040.3,2039.0,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745120849,0.6286842,2040.3,2039.3,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745121142,0.62238807,2040.7,2039.5,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745121649,0.62238807,2040.5,2039.5,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745122149,0.62671643,2040.5,2039.5,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745123052,0.63137733,2041.0,2039.7,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745123342,0.63137733,2040.7,2039.7,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745123947,0.63217023,2040.5,2039.7,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745124951,0.00452699,2040.7,2039.7,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745125344,0.63669722,2040.7,2039.7,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745127349,6.02772,2041.5,2040.1,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745127350,0.63217023,2041.2,2040.1,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745127740,5.50396146,2041.1,2040.5,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745127943,0.63217023,2041.6,2040.5,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745128149,0.63217023,2041.6,2040.6,0.63959294]
["bitfinex-derivatives","ETHF0:USTF0",1770745128346,0.63601751,2041.6,2040.6,0.64372183]
["bitfinex-derivatives","ETHF0:USTF0",1770745132956,0.62429065,2041.4,2040.6,0.64372183]
["bitfinex-derivatives","ETHF0:USTF0",1770745133154,0.62429065,2043.0,2041.3,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745133359,0.62429065,2042.8,2041.5,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745133655,0.62429065,2042.4,2041.5,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745133858,0.62429065,2042.4,2041.0,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745134058,0.62429065,2042.2,2041.0,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745134260,0.62959502,2042.2,2041.0,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745134653,0.62429065,2042.0,2041.0,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745135155,0.62429065,2041.8,2041.0,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745135557,0.62429065,2041.6,2040.7,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745136058,0.62429065,2041.4,2040.6,0.00412889]
["bitfinex-derivatives","ETHF0:USTF0",1770745136559,0.62429065,2041.2,2040.6,0.00412889]
["bitfinex-derivatives","ETHF0:USTF0",1770745136754,0.62429065,2041.2,2040.6,0.62902623]
["bitfinex-derivatives","ETHF0:USTF0",1770745136956,5.27764038,2041.4,2040.8,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745137158,0.62429065,2041.6,2040.8,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745137662,0.62429065,2041.8,2041.0,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745139063,0.62429065,2041.8,2040.8,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745139952,0.62429065,2041.8,2040.9,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745140956,0.00530437,2042.2,2040.6,0.00412889]
["bitfinex-derivatives","ETHF0:USTF0",1770745140957,0.62959502,2042.2,2041.3,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745141161,0.62959502,2042.2,2040.8,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745141364,0.62959502,2042.2,2040.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1770745141365,0.62429065,2042.0,2041.0,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745141558,5.25320117,2042.1,2041.3,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770745141756,0.00530437,2042.2,2041.6,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745142464,0.00530437,2042.2,2041.8,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745142756,0.62429065,2043.0,2041.8,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745143156,0.62429065,2042.9,2041.8,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745143861,0.62928427,2042.9,2041.8,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745144059,0.62928427,2042.9,2042.0,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745144260,0.62429065,2044.0,2042.8,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770745144453,0.62429065,2044.0,2043.3,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745144658,0.62429065,2044.0,2042.8,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770745144659,5.27711183,2043.9,2042.8,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770745144859,0.62429065,2043.8,2042.9,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745145360,0.62782341,2043.8,2042.9,0.63013777]
["bitfinex-derivatives","ETHF0:USTF0",1770745146261,0.00353276,2043.8,2042.9,0.63013777]
["bitfinex-derivatives","ETHF0:USTF0",1770745146453,0.62429065,2044.3,2043.1,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745146659,0.62429065,2044.3,2043.3,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745146861,0.24464,2044.8,2043.3,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745146862,0.62429065,2044.5,2043.3,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745147259,0.62429065,2044.3,2043.3,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745147458,0.62799685,2044.3,2043.3,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745147961,0.62429065,2044.1,2043.3,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745148170,0.62429065,2044.1,2043.2,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745148370,0.62429065,2044.1,2042.9,0.63013777]
["bitfinex-derivatives","ETHF0:USTF0",1770745148565,0.62429065,2043.9,2042.9,0.63013777]
["bitfinex-derivatives","ETHF0:USTF0",1770745148955,5.35107581,2044.0,2042.9,0.63013777]
["bitfinex-derivatives","ETHF0:USTF0",1770745148956,5.97536646,2044.2,2043.0,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770745149164,0.62429065,2044.2,2043.1,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745149465,0.62429065,2044.0,2043.1,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745149868,0.62429065,2044.0,2042.9,0.00524043]
["bitfinex-derivatives","ETHF0:USTF0",1770745150068,0.62429065,2043.8,2042.9,0.63013777]
["bitfinex-derivatives","ETHF0:USTF0",1770745150367,5.71933194,2044.2,2042.9,0.63013777]
["bitfinex-derivatives","ETHF0:USTF0",1770745150560,0.62429065,2044.1,2042.9,0.63013777]
["bitfinex-derivatives","ETHF0:USTF0",1770745151063,0.62429065,2043.9,2042.9,0.63013777]
["bitfinex-derivatives","ETHF0:USTF0",1770745151568,0.62429065,2043.7,2042.9,0.63013777]
["bitfinex-derivatives","ETHF0:USTF0",1770745152467,0.62429065,2043.4,2042.2,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745152762,0.62429065,2043.2,2042.2,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745153164,0.24478,2043.5,2041.9,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770745153165,0.62429065,2043.0,2041.9,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770745153465,0.62429065,2042.8,2041.9,0.00608836]
["bitfinex-derivatives","ETHF0:USTF0",1770745153761,0.00600623,2042.8,2042.2,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745153962,5.38052195,2042.7,2042.2,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745154166,0.00600623,2042.8,2042.2,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745154762,0.62429065,2043.3,2042.2,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745155367,0.62429065,2043.3,2042.4,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745155766,0.6306349,2043.3,2042.4,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745156269,0.62429065,2043.1,2042.0,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745156568,0.62429065,2042.9,2042.0,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745156969,0.62429065,2042.7,2042.0,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745157165,0.62429065,2042.7,2041.9,0.00608836]
["bitfinex-derivatives","ETHF0:USTF0",1770745157367,0.62429065,2042.5,2041.3,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745157767,0.62429065,2042.3,2041.3,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745158073,0.67597596,2043.5,2042.2,6.27035]
["bitfinex-derivatives","ETHF0:USTF0",1770745158269,0.67597596,2043.5,2042.2,0.24902731]
["bitfinex-derivatives","ETHF0:USTF0",1770745158772,0.68232021,2043.3,2042.3,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745158967,0.00634425,2043.3,2042.5,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745159665,0.76818172,2043.3,2042.5,0.62489734]
["bitfinex-derivatives","ETHF0:USTF0",1770745160274,0.76818172,2043.3,2042.3,0.85970735]
["bitfinex-derivatives","ETHF0:USTF0",1770745160474,1.08816003,2043.1,2042.3,0.85970735]
["bitfinex-derivatives","ETHF0:USTF0",1770745160677,1.08816003,2043.1,2042.2,0.00409731]
["bitfinex-derivatives","ETHF0:USTF0",1770745160973,5.63605021,2043.0,2042.2,0.00409731]
["bitfinex-derivatives","ETHF0:USTF0",1770745161167,1.08816003,2042.9,2041.8,0.83398822]
["bitfinex-derivatives","ETHF0:USTF0",1770745161567,1.08816003,2042.7,2041.8,0.83398822]
["bitfinex-derivatives","ETHF0:USTF0",1770745162174,1.08816003,2042.7,2041.5,0.83206892]
["bitfinex-derivatives","ETHF0:USTF0",1770745162367,1.16408305,2042.5,2041.4,0.00629684]
["bitfinex-derivatives","ETHF0:USTF0",1770745162572,1.16408305,2042.5,2041.4,0.83836576]
["bitfinex-derivatives","ETHF0:USTF0",1770745162773,1.16408305,2042.3,2041.4,0.83836576]
["bitfinex-derivatives","ETHF0:USTF0",1770745162969,1.16408305,2042.3,2041.4,0.00629684]
["bitfinex-derivatives","ETHF0:USTF0",1770745163169,1.16408305,2042.3,2041.1,0.81347596]
["bitfinex-derivatives","ETHF0:USTF0",1770745163170,1.16408305,2042.1,2040.9,0.81347596]
["bitfinex-derivatives","ETHF0:USTF0",1770745163578,1.16408305,2041.9,2040.9,0.81347596]
["bitfinex-derivatives","ETHF0:USTF0",1770745163877,1.16408305,2041.9,2039.0,10.50336545]
["bitfinex-derivatives","ETHF0:USTF0",1770745163878,1.16408305,2041.7,2040.6,0.81347596]
["bitfinex-derivatives","ETHF0:USTF0",1770745164078,1.16408305,2041.7,2040.7,0.80916309]
["bitfinex-derivatives","ETHF0:USTF0",1770745164282,5.16933671,2041.9,2040.9,0.80916309]
["bitfinex-derivatives","ETHF0:USTF0",1770745164476,0.00504979,2041.7,2040.9,0.80916309]
["bitfinex-derivatives","ETHF0:USTF0",1770745165272,1.16913284,2041.7,2040.9,0.80916309]
["bitfinex-derivatives","ETHF0:USTF0",1770745166274,0.00504979,2041.7,2040.9,0.80916309]
["bitfinex-derivatives","ETHF0:USTF0",1770745169181,1.16913284,2041.7,2040.7,0.00415279]
["bitfinex-derivatives","ETHF0:USTF0",1770745169372,1.16913284,2041.7,2040.7,0.80015101]
["bitfinex-derivatives","ETHF0:USTF0",1770745169580,1.16913284,2041.7,2040.7,0.00415279]
["bitfinex-derivatives","ETHF0:USTF0",1770745169877,1.16408305,2041.5,2040.7,0.79540691]
["bitfinex-derivatives","ETHF0:USTF0",1770745170276,1.16408305,2041.5,2040.7,0.00415279]
["bitfinex-derivatives","ETHF0:USTF0",1770745170876,1.16408305,2041.3,2040.7,0.00415279]
["bitfinex-derivatives","ETHF0:USTF0",1770745171075,1.16408305,2041.3,2040.2,1.03538378]
["bitfinex-derivatives","ETHF0:USTF0",1770745171384,1.16408305,2041.1,2039.9,0.79021378]
["bitfinex-derivatives","ETHF0:USTF0",1770745171980,1.16408305,2040.9,2039.9,0.79378331]
["bitfinex-derivatives","ETHF0:USTF0",1770745172684,1.16408305,2040.7,2039.9,0.79378331]
["bitfinex-derivatives","ETHF0:USTF0",1770745173978,0.24504,2041.4,2039.9,0.79378331]
["bitfinex-derivatives","ETHF0:USTF0",1770745174189,1.16408305,2041.6,2040.4,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770745174381,5.17499911,2041.3,2040.5,0.77360592]
["bitfinex-derivatives","ETHF0:USTF0",1770745174585,1.16408305,2041.6,2040.5,0.77360592]
["bitfinex-derivatives","ETHF0:USTF0",1770745176789,0.00504979,2041.7,2039.9,0.00356953]
["bitfinex-derivatives","ETHF0:USTF0",1770745176790,1.16408305,2041.2,2040.0,0.75949498]
["bitfinex-derivatives","ETHF0:USTF0",1770745177186,1.16408305,2041.0,2040.0,0.75949498]
["bitfinex-derivatives","ETHF0:USTF0",1770745177889,1.16408305,2041.3,2040.4,0.74864746]
["bitfinex-derivatives","ETHF0:USTF0",1770745180090,1.16408305,2041.5,2040.6,0.73886916]
["bitfinex-derivatives","ETHF0:USTF0",1770745180688,1.16913284,2041.7,2040.8,0.73886916]
["bitfinex-derivatives","ETHF0:USTF0",1770745186487,1.16913284,2041.7,2040.3,0.71225172]
["bitfinex-derivatives","ETHF0:USTF0",1770745187795,1.16408305,2041.5,2040.3,0.71225172]
["bitfinex-derivatives","ETHF0:USTF0",1770745187992,1.16408305,2041.5,2040.5,0.70345415]
["bitfinex-derivatives","ETHF0:USTF0",1770745191889,4.443532,2041.4,2040.5,0.70345415]
["bitfinex-derivatives","ETHF0:USTF0",1770745192193,1.01507497,2041.3,2040.5,0.70345415]
["bitfinex-derivatives","ETHF0:USTF0",1770745192389,1.01507497,2041.1,2040.0,0.69151406]
["bitfinex-derivatives","ETHF0:USTF0",1770745193594,1.01507497,2040.9,2040.0,0.69151406]
["bitfinex-derivatives","ETHF0:USTF0",1770745200894,1.01507497,2040.7,2039.9,0.00356953]
["bitfinex-derivatives","ETHF0:USTF0",1770745201097,3.91801264,2040.3,2039.3,0.73553255]
["bitfinex-derivatives","ETHF0:USTF0",1770745201294,1.01507497,2040.1,2039.3,1.07475499]
["bitfinex-derivatives","ETHF0:USTF0",1770745202097,0.00548439,2040.1,2039.4,0.73458501]
["bitfinex-derivatives","ETHF0:USTF0",1770745202291,1.02055936,2040.1,2039.6,0.73458501]
["bitfinex-derivatives","ETHF0:USTF0",1770745202491,1.02055936,2040.1,2039.4,0.73458501]
["bitfinex-derivatives","ETHF0:USTF0",1770745202697,1.02055936,2040.1,2039.3,0.34426703]
["bitfinex-derivatives","ETHF0:USTF0",1770745203200,1.02055936,2040.1,2039.3,1.08257755]
["bitfinex-derivatives","ETHF0:USTF0",1770745204498,1.02055936,2040.1,2039.3,0.00504459]
["bitfinex-derivatives","ETHF0:USTF0",1770745204798,1.01507497,2039.9,2039.0,10.50336545]
["bitfinex-derivatives","ETHF0:USTF0",1770745205001,1.01507497,2039.7,2038.7,0.69858907]
["bitfinex-derivatives","ETHF0:USTF0",1770745205796,1.01507497,2039.7,2038.7,0.7044614]
["bitfinex-derivatives","ETHF0:USTF0",1770745205999,1.01507497,2039.5,2038.7,0.7044614]
["bitfinex-derivatives","ETHF0:USTF0",1770745206201,1.01507497,2039.5,2038.7,0.00587233]
["bitfinex-derivatives","ETHF0:USTF0",1770745206399,1.01507497,2039.3,2038.2,0.69426091]
["bitfinex-derivatives","ETHF0:USTF0",1770745207300,1.01507497,2039.1,2038.2,1.03687287]
["bitfinex-derivatives","ETHF0:USTF0",1770745207496,1.01507497,2039.1,2038.3,0.68687648]
["bitfinex-derivatives","ETHF0:USTF0",1770745208905,1.01507497,2039.1,2038.2,0.346722]
["bitfinex-derivatives","ETHF0:USTF0",1770745209205,1.01507497,2038.9,2037.9,0.68074838]
["bitfinex-derivatives","ETHF0:USTF0",1770745209405,1.01507497,2038.9,2038.1,0.68074838]
["bitfinex-derivatives","ETHF0:USTF0",1770745210095,1.01507497,2038.9,2037.8,0.67639107]
["bitfinex-derivatives","ETHF0:USTF0",1770745210294,1.01507497,2038.7,2037.8,0.68079331]
["bitfinex-derivatives","ETHF0:USTF0",1770745211300,12.315,2039.1,2038.0,0.69423893]
["bitfinex-derivatives","ETHF0:USTF0",1770745211509,13.33007497,2039.1,2038.0,0.69423893]
["bitfinex-derivatives","ETHF0:USTF0",1770745212208,1.01507497,2039.1,2038.2,0.68959421]
["bitfinex-derivatives","ETHF0:USTF0",1770745212406,1.01507497,2039.5,2038.4,0.68959421]
["bitfinex-derivatives","ETHF0:USTF0",1770745212608,1.01507497,2039.5,2038.7,0.68959421]
["bitfinex-derivatives","ETHF0:USTF0",1770745213204,1.01507497,2039.5,2038.5,1.01311661]
["bitfinex-derivatives","ETHF0:USTF0",1770745214401,1.01507497,2039.5,2038.6,0.76289775]
["bitfinex-derivatives","ETHF0:USTF0",1770745214601,1.01507497,2039.8,2038.6,0.76289775]
["bitfinex-derivatives","ETHF0:USTF0",1770745216114,1.01507497,2039.8,2038.9,0.75633378]
["bitfinex-derivatives","ETHF0:USTF0",1770745216312,1.01507497,2039.8,2039.0,0.75633378]
["bitfinex-derivatives","ETHF0:USTF0",1770745217508,1.01507497,2039.8,2038.8,0.75187184]
["bitfinex-derivatives","ETHF0:USTF0",1770745218010,0.24521,2040.0,2038.9,0.74707367]
["bitfinex-derivatives","ETHF0:USTF0",1770745218011,1.01507497,2040.0,2038.9,0.74707367]
["bitfinex-derivatives","ETHF0:USTF0",1770745218208,1.01507497,2040.0,2039.1,0.74707367]
["bitfinex-derivatives","ETHF0:USTF0",1770745218909,1.01507497,2040.0,2039.2,0.99645963]
["bitfinex-derivatives","ETHF0:USTF0",1770745219108,1.01507497,2040.0,2039.3,0.75115963]
["bitfinex-derivatives","ETHF0:USTF0",1770745219309,1.01507497,2040.0,2039.3,0.75692261]
["bitfinex-derivatives","ETHF0:USTF0",1770745220311,4.39e-06,2040.1,2039.5,0.7483534]
["bitfinex-derivatives","ETHF0:USTF0",1770745220508,4.39e-06,2040.1,2039.3,0.00576298]
["bitfinex-derivatives","ETHF0:USTF0",1770745220509,0.9524946,2041.1,2039.7,0.7483534]
["bitfinex-derivatives","ETHF0:USTF0",1770745221015,0.9524946,2041.0,2039.9,0.75292266]
["bitfinex-derivatives","ETHF0:USTF0",1770745221415,0.9524946,2040.8,2039.5,0.75292266]
["bitfinex-derivatives","ETHF0:USTF0",1770745221715,1.01213801,2040.6,2039.5,0.75292266]
["bitfinex-derivatives","ETHF0:USTF0",1770745221911,1.01213801,2040.6,2039.7,0.74908229]
["bitfinex-derivatives","ETHF0:USTF0",1770745222310,1.01213801,2040.6,2039.9,0.74908229]
["bitfinex-derivatives","ETHF0:USTF0",1770745223413,1.01213801,2040.8,2039.9,0.74908229]
["bitfinex-derivatives","ETHF0:USTF0",1770745225817,0.00415896,2041.0,2039.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1770745225818,0.00415896,2041.0,2040.1,0.75155439]
["bitfinex-derivatives","ETHF0:USTF0",1770745226014,1.01629697,2041.0,2040.4,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770745226221,1.01629697,2041.0,2039.9,0.99720933]
["bitfinex-derivatives","ETHF0:USTF0",1770745227309,1.26137697,2041.0,2039.7,0.72629194]
["bitfinex-derivatives","ETHF0:USTF0",1770745227507,1.01213801,2040.8,2039.5,0.72629194]
["bitfinex-derivatives","ETHF0:USTF0",1770745227908,1.01213801,2040.6,2039.5,0.72629194]
["bitfinex-derivatives","ETHF0:USTF0",1770745231921,1.01213801,2040.6,2039.4,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770745231922,1.25729801,2040.4,2039.3,0.67555488]
["bitfinex-derivatives","ETHF0:USTF0",1770745232918,1.01213801,2040.4,2039.3,0.67555488]
["bitfinex-derivatives","ETHF0:USTF0",1770745233219,1.01213801,2040.7,2039.8,0.66404945]
["bitfinex-derivatives","ETHF0:USTF0",1770745234019,1.01213801,2040.7,2040.0,0.6587047]
["bitfinex-derivatives","ETHF0:USTF0",1770745234421,0.00415896,2041.0,2040.0,0.6587047]
["bitfinex-derivatives","ETHF0:USTF0",1770745234624,1.01213801,2040.9,2040.0,0.6587047]
["bitfinex-derivatives","ETHF0:USTF0",1770745235220,1.01213801,2040.9,2040.1,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770745235424,0.00415896,2041.0,2040.2,0.63924791]
["bitfinex-derivatives","ETHF0:USTF0",1770745236920,0.00415896,2041.0,2040.4,0.62987075]
["bitfinex-derivatives","ETHF0:USTF0",1770745237724,1.01629697,2041.0,2040.4,0.62987075]
["bitfinex-derivatives","ETHF0:USTF0",1770745238025,0.00415896,2041.0,2040.4,0.62987075]
["bitfinex-derivatives","ETHF0:USTF0",1770745240226,1.01629697,2041.0,2040.4,0.62987075]
["bitfinex-derivatives","ETHF0:USTF0",1770745240432,1.01629697,2041.0,2040.2,0.65623157]
["bitfinex-derivatives","ETHF0:USTF0",1770745242237,0.00415896,2041.0,2040.3,0.64793224]
["bitfinex-derivatives","ETHF0:USTF0",1770745242526,0.00415896,2041.0,2040.5,0.64793224]
["bitfinex-derivatives","ETHF0:USTF0",1770745242932,1.01213801,2041.2,2040.5,0.64793224]
["bitfinex-derivatives","ETHF0:USTF0",1770745243132,1.01213801,2041.2,2040.6,0.6417892]
["bitfinex-derivatives","ETHF0:USTF0",1770745243533,1.01213801,2041.4,2040.6,0.6417892]
["bitfinex-derivatives","ETHF0:USTF0",1770745243940,1.01599914,2041.4,2040.6,0.6417892]
["bitfinex-derivatives","ETHF0:USTF0",1770745244127,1.01213801,2041.7,2040.8,0.63680208]
["bitfinex-derivatives","ETHF0:USTF0",1770745244429,1.01213801,2041.7,2040.6,0.63680208]
["bitfinex-derivatives","ETHF0:USTF0",1770745245130,1.0169998,2041.7,2040.6,0.63680208]
["bitfinex-derivatives","ETHF0:USTF0",1770745245328,1.0169998,2041.7,2040.6,0.64192066]
["bitfinex-derivatives","ETHF0:USTF0",1770745246736,1.25716801,2041.5,2040.6,0.00511858]
["bitfinex-derivatives","ETHF0:USTF0",1770745247037,1.01213801,2041.5,2040.6,0.63077407]
["bitfinex-derivatives","ETHF0:USTF0",1770745247833,1.01213801,2041.5,2040.8,0.62565549]
["bitfinex-derivatives","ETHF0:USTF0",1770745248237,1.01213801,2041.5,2040.7,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1770745250232,1.01213801,2041.5,2040.7,0.85895008]
["bitfinex-derivatives","ETHF0:USTF0",1770745250731,1.01213801,2041.5,2040.6,0.00511858]
["bitfinex-derivatives","ETHF0:USTF0",1770745250930,0.92097725,2041.3,2040.6,0.00511858]
["bitfinex-derivatives","ETHF0:USTF0",1770745251626,0.92097725,2041.3,2040.6,0.61444585]
["bitfinex-derivatives","ETHF0:USTF0",1770745253637,0.92097725,2041.3,2040.6,0.00511858]
["bitfinex-derivatives","ETHF0:USTF0",1770745259243,0.92097725,2041.1,2040.6,0.00511858]
["bitfinex-derivatives","ETHF0:USTF0",1770745259441,0.92097725,2041.1,2040.5,0.3203539]
["bitfinex-derivatives","ETHF0:USTF0",1770745259741,0.92097725,2041.1,2040.2,0.57880712]
["bitfinex-derivatives","ETHF0:USTF0",1770745260636,0.92097725,2041.1,2040.2,0.58262058]
["bitfinex-derivatives","ETHF0:USTF0",1770745261149,0.92097725,2041.1,2040.2,0.90380307]
["bitfinex-derivatives","ETHF0:USTF0",1770745261349,0.92097725,2041.1,2040.3,0.57954003]
["bitfinex-derivatives","ETHF0:USTF0",1770745264256,0.92097725,2040.9,2039.9,0.56926967]
["bitfinex-derivatives","ETHF0:USTF0",1770745264452,0.92097725,2040.7,2039.9,0.56926967]
["bitfinex-derivatives","ETHF0:USTF0",1770745265159,0.92097725,2040.9,2040.1,0.56506308]
["bitfinex-derivatives","ETHF0:USTF0",1770745265652,0.92097725,2041.3,2040.2,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1770745265850,0.92097725,2041.3,2040.3,0.56506308]
["bitfinex-derivatives","ETHF0:USTF0",1770745266556,0.92097725,2041.3,2040.4,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770745266759,0.92097725,2041.5,2040.5,0.56011766]
["bitfinex-derivatives","ETHF0:USTF0",1770745267053,0.92097725,2041.5,2040.7,0.56655753]
["bitfinex-derivatives","ETHF0:USTF0",1770745268158,0.92097725,2041.5,2040.6,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770745268354,0.92097725,2041.3,2040.2,0.56162365]
["bitfinex-derivatives","ETHF0:USTF0",1770745269056,0.92097725,2041.3,2040.4,0.55251578]
["bitfinex-derivatives","ETHF0:USTF0",1770745269258,0.92097725,2041.3,2040.6,0.55251578]
["bitfinex-derivatives","ETHF0:USTF0",1770745269957,0.92097725,2041.5,2040.8,0.55251578]
["bitfinex-derivatives","ETHF0:USTF0",1770745270661,0.92097725,2041.5,2040.7,0.79273783]
["bitfinex-derivatives","ETHF0:USTF0",1770745270860,0.92097725,2041.5,2040.3,0.54254062]
["bitfinex-derivatives","ETHF0:USTF0",1770745271562,0.92097725,2041.3,2040.3,0.54254062]
["bitfinex-derivatives","ETHF0:USTF0",1770745274262,0.92097725,2041.1,2040.3,0.54254062]
["bitfinex-derivatives","ETHF0:USTF0",1770745274462,0.92097725,2041.1,2040.2,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770745274763,0.92097725,2041.2,2040.5,0.5247721]
["bitfinex-derivatives","ETHF0:USTF0",1770745276458,0.00486179,2041.7,2040.9,0.51978325]
["bitfinex-derivatives","ETHF0:USTF0",1770745276657,0.00486179,2041.7,2040.5,6.03039]
["bitfinex-derivatives","ETHF0:USTF0",1770745276658,0.00486179,2041.7,2041.3,0.51978325]
["bitfinex-derivatives","ETHF0:USTF0",1770745276863,0.92097725,2042.2,2041.5,0.49952867]
["bitfinex-derivatives","ETHF0:USTF0",1770745277755,2.90293767,2042.7,2041.9,0.49479218]
["bitfinex-derivatives","ETHF0:USTF0",1770745278061,0.92097725,2042.6,2041.9,0.50031297]
["bitfinex-derivatives","ETHF0:USTF0",1770745278356,0.92097725,2042.6,2041.9,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1770745281165,0.81898032,2042.4,2041.4,0.48904206]
["bitfinex-derivatives","ETHF0:USTF0",1770745281568,0.81898032,2042.4,2041.6,0.52620563]
["bitfinex-derivatives","ETHF0:USTF0",1770745282168,0.81898032,2042.4,2041.6,0.5317448]
["bitfinex-derivatives","ETHF0:USTF0",1770745283064,0.81898032,2042.4,2041.6,0.00553917]
["bitfinex-derivatives","ETHF0:USTF0",1770745284269,0.81898032,2042.4,2041.6,0.51581519]
["bitfinex-derivatives","ETHF0:USTF0",1770745285356,0.00389949,2042.7,2041.6,0.51581519]
["bitfinex-derivatives","ETHF0:USTF0",1770745285357,0.82984622,2042.7,2041.8,0.50148323]
["bitfinex-derivatives","ETHF0:USTF0",1770745285561,0.82984622,2042.7,2042.0,0.50148323]
["bitfinex-derivatives","ETHF0:USTF0",1770745285768,0.82984622,2042.7,2042.2,0.50148323]
["bitfinex-derivatives","ETHF0:USTF0",1770745286174,0.82984622,2042.7,2042.1,0.74096892]
["bitfinex-derivatives","ETHF0:USTF0",1770745286362,0.82984622,2042.7,2042.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1770745286558,0.82984622,2042.7,2041.8,0.49601892]
["bitfinex-derivatives","ETHF0:USTF0",1770745288279,0.82984622,2042.7,2041.6,0.74527853]
["bitfinex-derivatives","ETHF0:USTF0",1770745288570,0.82984622,2042.7,2041.6,0.25054917]
["bitfinex-derivatives","ETHF0:USTF0",1770745288767,0.82594673,2042.5,2041.6,0.00553917]
["bitfinex-derivatives","ETHF0:USTF0",1770745288963,0.82594673,2042.5,2041.6,0.50056292]
["bitfinex-derivatives","ETHF0:USTF0",1770745290063,43.42240418,2043.2,2042.4,0.48960622]
["bitfinex-derivatives","ETHF0:USTF0",1770745290064,0.82594673,2043.2,2042.4,0.48960622]
["bitfinex-derivatives","ETHF0:USTF0",1770745290258,0.82594673,2043.2,2042.1,6.02592]
["bitfinex-derivatives","ETHF0:USTF0",1770745290259,0.82594673,2043.2,2042.6,0.48570673]
["bitfinex-derivatives","ETHF0:USTF0",1770745290569,0.82594673,2043.9,2042.6,0.48570673]
["bitfinex-derivatives","ETHF0:USTF0",1770745290973,0.82594673,2043.8,2042.6,0.48570673]
["bitfinex-derivatives","ETHF0:USTF0",1770745291158,0.83077613,2043.8,2042.6,0.48570673]
["bitfinex-derivatives","ETHF0:USTF0",1770745291567,0.83077613,2043.8,2042.8,0.46893501]
["bitfinex-derivatives","ETHF0:USTF0",1770745292865,0.83077613,2043.8,2043.0,0.43720981]
["bitfinex-derivatives","ETHF0:USTF0",1770745293266,0.83077613,2043.8,2043.2,0.43720981]
["bitfinex-derivatives","ETHF0:USTF0",1770745293465,0.83077613,2043.8,2043.2,0.44225157]
["bitfinex-derivatives","ETHF0:USTF0",1770745294259,0.82594673,2044.3,2043.4,0.43199539]
["bitfinex-derivatives","ETHF0:USTF0",1770745294464,0.82594673,2044.3,2043.3,0.67680539]
["bitfinex-derivatives","ETHF0:USTF0",1770745294662,0.82594673,2044.3,2043.5,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1770745294868,0.82594673,2044.6,2043.7,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770745295068,0.82594673,2044.6,2043.8,0.49202904]
["bitfinex-derivatives","ETHF0:USTF0",1770745295464,0.95548431,2044.9,2043.9,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770745295669,0.95905415,2044.9,2044.0,0.49202904]
["bitfinex-derivatives","ETHF0:USTF0",1770745295869,0.95905415,2044.9,2044.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770745296066,0.13310742,2044.9,2044.3,0.48663069]
["bitfinex-derivatives","ETHF0:USTF0",1770745296266,0.82594673,2046.0,2044.7,0.36920771]
["bitfinex-derivatives","ETHF0:USTF0",1770745296468,0.82594673,2046.0,2044.6,0.36920771]
["bitfinex-derivatives","ETHF0:USTF0",1770745297165,0.82594673,2046.0,2044.7,0.37216543]
["bitfinex-derivatives","ETHF0:USTF0",1770745297166,0.83191173,2046.0,2044.7,0.37216543]
["bitfinex-derivatives","ETHF0:USTF0",1770745297363,0.82594673,2045.8,2044.7,0.37216543]
["bitfinex-derivatives","ETHF0:USTF0",1770745297665,0.82594673,2045.6,2044.6,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1770745297870,0.82594673,2045.4,2043.9,0.36690614]
["bitfinex-derivatives","ETHF0:USTF0",1770745298269,0.82594673,2046.9,2045.3,2.29963132]
["bitfinex-derivatives","ETHF0:USTF0",1770745298468,0.82594673,2046.9,2045.2,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1770745298773,0.82594673,2046.4,2045.2,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1770745298970,0.82594673,2046.4,2045.0,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745299375,0.82991327,2046.4,2045.4,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745300173,0.82594673,2046.3,2045.2,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745301171,0.82760164,2046.2,2045.0,0.82372301]
["bitfinex-derivatives","ETHF0:USTF0",1770745301576,0.82760164,2046.0,2045.0,0.82372301]
["bitfinex-derivatives","ETHF0:USTF0",1770745302470,0.83148066,2046.4,2045.0,0.82372301]
["bitfinex-derivatives","ETHF0:USTF0",1770745302666,0.83148066,2046.4,2045.4,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745303073,0.00396654,2046.4,2045.6,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745303978,0.00396654,2046.4,2045.8,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745304279,0.85348351,2047.0,2046.0,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745304783,0.85348351,2047.0,2045.8,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745304969,5.59472862,2047.4,2045.8,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745304970,0.85451954,2046.6,2045.8,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745305164,0.8589618,2046.6,2045.8,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745305373,5.7633408,2046.4,2045.8,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745305879,0.00444226,2046.6,2045.8,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745306074,0.00444226,2046.6,2045.9,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745306275,0.85879513,2046.6,2045.9,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745306475,0.85435287,2046.5,2045.7,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745306679,0.00444226,2046.6,2045.8,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745306880,0.85879513,2046.6,2045.8,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745307081,0.85879513,2046.6,2045.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770745307082,0.86313783,2046.5,2045.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770745307277,0.86313783,2047.1,2046.2,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745307479,0.86313783,2047.1,2046.0,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745308382,0.86657391,2047.1,2046.0,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745308677,0.87088409,2046.9,2045.8,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745308880,0.87088409,2046.9,2045.9,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745309475,0.87088409,2046.9,2045.7,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770745309783,0.85237626,2046.7,2045.3,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745310276,1.45679678,2046.5,2045.3,0.81756497]
["bitfinex-derivatives","ETHF0:USTF0",1770745310478,1.45679678,2046.3,2045.1,1.25213474]
["bitfinex-derivatives","ETHF0:USTF0",1770745310778,1.45679678,2046.1,2045.0,0.00615804]
["bitfinex-derivatives","ETHF0:USTF0",1770745310977,1.45679678,2045.9,2044.5,1.23179824]
["bitfinex-derivatives","ETHF0:USTF0",1770745311187,1.45679678,2045.7,2044.3,1.23795628]
["bitfinex-derivatives","ETHF0:USTF0",1770745311481,1.45679678,2045.5,2044.3,1.55258326]
["bitfinex-derivatives","ETHF0:USTF0",1770745311775,5.46779204,2045.4,2044.7,1.23795628]
["bitfinex-derivatives","ETHF0:USTF0",1770745311974,0.00510341,2045.4,2044.7,1.24189863]
["bitfinex-derivatives","ETHF0:USTF0",1770745312476,0.00510341,2045.4,2044.7,10.32689863]
["bitfinex-derivatives","ETHF0:USTF0",1770745312675,1.46190019,2045.4,2044.7,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1770745313274,1.46190019,2045.4,2044.7,1.47629732]
["bitfinex-derivatives","ETHF0:USTF0",1770745314284,0.00510341,2045.4,2044.7,1.47629732]
["bitfinex-derivatives","ETHF0:USTF0",1770745314777,1.46190019,2045.4,2044.7,1.47629732]
["bitfinex-derivatives","ETHF0:USTF0",1770745315084,1.46190019,2045.4,2044.7,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1770745315684,1.46190019,2045.4,2044.2,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745315981,1.45679678,2045.2,2044.2,1.4639243]
["bitfinex-derivatives","ETHF0:USTF0",1770745316682,1.45679678,2045.0,2044.2,0.0055995]
["bitfinex-derivatives","ETHF0:USTF0",1770745316883,1.45679678,2045.3,2044.6,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745318083,1.45679678,2045.6,2045.0,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745318775,1.45679678,2045.6,2044.7,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745319178,1.46182015,2045.6,2044.7,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745319380,1.45679678,2045.5,2044.7,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745320379,1.4629077,2045.5,2044.7,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745321082,1.4629077,2045.5,2044.3,42.27235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745321384,5.09949729,2045.4,2044.5,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745321576,1.4629077,2045.5,2044.6,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745322579,0.00216857,2045.5,2044.9,1.71697497]
["bitfinex-derivatives","ETHF0:USTF0",1770745323689,1.45679678,2046.2,2044.9,1.71697497]
["bitfinex-derivatives","ETHF0:USTF0",1770745324588,1.45679678,2046.0,2044.9,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745324782,1.45679678,2046.0,2044.7,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745324989,1.45679678,2045.8,2044.7,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745325191,1.45679678,2045.6,2044.2,0.0055995]
["bitfinex-derivatives","ETHF0:USTF0",1770745325390,1.45679678,2045.4,2044.3,1.71703497]
["bitfinex-derivatives","ETHF0:USTF0",1770745325686,5.49065317,2045.8,2045.1,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745325887,1.45679678,2046.0,2045.3,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745326683,1.45679678,2046.0,2045.4,1.71691497]
["bitfinex-derivatives","ETHF0:USTF0",1770745326885,0.00457931,2046.2,2045.7,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745327186,0.00457931,2046.2,2045.7,1.47598271]
["bitfinex-derivatives","ETHF0:USTF0",1770745327382,1.46137609,2046.2,2045.1,1.71694497]
["bitfinex-derivatives","ETHF0:USTF0",1770745328389,1.46137609,2046.2,2045.1,1.72130423]
["bitfinex-derivatives","ETHF0:USTF0",1770745329890,1.45679678,2046.0,2045.1,1.47671423]
["bitfinex-derivatives","ETHF0:USTF0",1770745330696,2.85851246,2046.6,2045.7,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745330888,1.45679678,2046.8,2045.9,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745331082,1.46137609,2046.8,2045.9,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745331288,1.45679678,2046.8,2045.9,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745331691,1.46137609,2046.7,2045.9,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745331893,1.45679678,2046.7,2045.9,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745332291,1.45679678,2046.7,2046.0,1.71683497]
["bitfinex-derivatives","ETHF0:USTF0",1770745332892,1.46137609,2046.7,2046.0,1.71683497]
["bitfinex-derivatives","ETHF0:USTF0",1770745333793,1.45679678,2046.7,2045.8,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745333993,1.45679678,2046.5,2045.3,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745334689,1.45679678,2046.5,2045.5,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745334889,1.46137609,2046.5,2045.5,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745335297,1.45679678,2046.5,2045.5,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745335501,1.46137609,2046.5,2045.5,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745336692,1.70580609,2046.5,2045.3,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745336995,1.45679678,2046.3,2045.3,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745337398,1.45679678,2046.1,2045.3,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745337597,1.45679678,2046.4,2045.3,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745337789,1.45679678,2046.4,2045.3,1.71691497]
["bitfinex-derivatives","ETHF0:USTF0",1770745338488,2.85851246,2046.6,2045.3,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745338695,1.45679678,2046.7,2045.8,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745339096,1.46137609,2046.7,2045.8,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745340386,1.45679678,2046.7,2045.8,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745341499,1.46137609,2046.7,2045.8,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745342302,1.45679678,2046.7,2045.8,1.47235497]
["bitfinex-derivatives","ETHF0:USTF0",1770745342699,1.46137609,2046.7,2045.5,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745342896,1.94492835,2046.5,2045.5,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745343300,1.94492835,2046.7,2045.6,2.20456118]
["bitfinex-derivatives","ETHF0:USTF0",1770745343497,1.94492835,2046.7,2045.1,40.80435926]
["bitfinex-derivatives","ETHF0:USTF0",1770745343498,1.94492835,2046.3,2045.3,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745344108,1.94492835,2046.3,2045.5,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745344294,0.00583924,2046.8,2046.1,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745345204,1.9553469,2046.8,2046.1,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745346008,1.94492835,2046.4,2045.8,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745346302,1.94492835,2046.4,2045.6,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745346898,1.94492835,2046.4,2045.5,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1770745346899,1.94492835,2046.1,2045.1,1.96439044]
["bitfinex-derivatives","ETHF0:USTF0",1770745347303,1.94950766,2045.9,2045.1,1.96439044]
["bitfinex-derivatives","ETHF0:USTF0",1770745349402,1.94950766,2045.9,2045.1,0.00435926]
["bitfinex-derivatives","ETHF0:USTF0",1770745349603,1.94950766,2045.9,2045.1,1.96439044]
["bitfinex-derivatives","ETHF0:USTF0",1770745350310,1.94950766,2045.6,2044.9,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745350510,1.94492835,2045.6,2044.6,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745351100,0.00457931,2045.5,2044.6,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745351299,1.94950766,2045.5,2044.6,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745351505,1.94492835,2045.5,2044.6,0.00629458]
["bitfinex-derivatives","ETHF0:USTF0",1770745351707,49.68140418,2046.0,2044.2,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745351708,1.94492835,2044.9,2044.2,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745352707,2.85851246,2045.6,2044.4,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745352708,1.94492835,2045.2,2044.4,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745353410,1.94492835,2045.6,2044.6,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745353804,1.94950766,2045.5,2044.6,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745354007,1.94492835,2045.5,2044.6,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745354408,0.0038081,2045.6,2044.8,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745354805,0.00457931,2045.5,2044.8,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745355206,0.00457931,2045.5,2045.0,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745355407,0.0038081,2045.6,2045.0,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745355811,0.00457931,2045.5,2045.0,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745356312,1.94492835,2045.5,2044.5,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745356511,1.94492835,2045.5,2044.7,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745357012,1.94492835,2045.9,2044.9,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745357310,1.94492835,2046.3,2044.9,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745357513,1.94492835,2046.1,2044.9,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745357714,1.94950766,2046.1,2044.9,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745358213,1.9535127,2046.1,2045.1,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745358407,1.94893339,2046.1,2045.1,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745358616,1.94950766,2045.9,2045.1,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745358910,1.94492835,2045.9,2045.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1770745359119,1.94950766,2045.5,2045.0,2.20463118]
["bitfinex-derivatives","ETHF0:USTF0",1770745360110,0.00457931,2045.2,2044.8,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745360320,1.94492835,2045.5,2044.8,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745360517,1.94950766,2045.3,2044.8,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745360812,1.94492835,2045.3,2044.8,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745361014,0.00457931,2045.1,2044.8,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745361212,1.94492835,2045.5,2044.8,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745361409,0.00457931,2045.2,2044.8,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745361609,0.00457931,2045.2,2044.2,0.00451412]
["bitfinex-derivatives","ETHF0:USTF0",1770745361610,1.94950766,2045.2,2044.2,0.00451412]
["bitfinex-derivatives","ETHF0:USTF0",1770745361816,1.94492835,2045.0,2044.2,0.00451412]
["bitfinex-derivatives","ETHF0:USTF0",1770745362012,1.94492835,2045.0,2044.2,1.9645453]
["bitfinex-derivatives","ETHF0:USTF0",1770745362618,0.00457931,2044.8,2044.2,1.9645453]
["bitfinex-derivatives","ETHF0:USTF0",1770745363013,1.94950766,2044.5,2044.2,0.00451412]
["bitfinex-derivatives","ETHF0:USTF0",1770745363213,1.94492835,2044.7,2044.0,2.20474118]
["bitfinex-derivatives","ETHF0:USTF0",1770745364111,1.94960015,2044.7,2044.0,2.2103538]
["bitfinex-derivatives","ETHF0:USTF0",1770745364314,0.0046718,2044.7,2044.0,2.2103538]
["bitfinex-derivatives","ETHF0:USTF0",1770745364719,0.00925111,2044.7,2044.0,2.2103538]
["bitfinex-derivatives","ETHF0:USTF0",1770745364915,1.94492835,2045.3,2044.0,1.9656438]
["bitfinex-derivatives","ETHF0:USTF0",1770745365219,34.3771548,2068.3,2044.4,2.20470118]
["bitfinex-derivatives","ETHF0:USTF0",1770745365220,1.94492835,2045.6,2044.4,2.20470118]
["bitfinex-derivatives","ETHF0:USTF0",1770745365609,1.94492835,2045.3,2044.4,2.20470118]
["bitfinex-derivatives","ETHF0:USTF0",1770745366113,1.95051959,2045.3,2044.4,2.20470118]
["bitfinex-derivatives","ETHF0:USTF0",1770745367411,1.95051959,2045.3,2044.1,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745368418,1.94492835,2044.7,2043.7,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745369122,1.94492835,2044.7,2043.5,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745369415,0.24462,2044.9,2043.5,0.00503593]
["bitfinex-derivatives","ETHF0:USTF0",1770745369416,1.94492835,2044.1,2043.5,0.00503593]
["bitfinex-derivatives","ETHF0:USTF0",1770745369616,1.94492835,2044.1,2043.1,1.96003118]
["bitfinex-derivatives","ETHF0:USTF0",1770745370313,1.74492868,2043.9,2042.8,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745370521,1.74492868,2043.9,2042.8,1.73203948]
["bitfinex-derivatives","ETHF0:USTF0",1770745370821,1.74492868,2043.7,2042.8,0.00405667]
["bitfinex-derivatives","ETHF0:USTF0",1770745371021,1.74983756,2043.7,2042.8,0.00405667]
["bitfinex-derivatives","ETHF0:USTF0",1770745372122,1.74492868,2043.5,2042.8,0.00405667]
["bitfinex-derivatives","ETHF0:USTF0",1770745372321,1.74492868,2043.5,2042.8,1.73203948]
["bitfinex-derivatives","ETHF0:USTF0",1770745374930,1.74492868,2043.5,2042.8,0.00405667]
["bitfinex-derivatives","ETHF0:USTF0",1770745376127,1.74492868,2043.5,2042.8,1.73203948]
["bitfinex-derivatives","ETHF0:USTF0",1770745377231,1.24492868,2043.5,2042.8,1.73203948]
["bitfinex-derivatives","ETHF0:USTF0",1770745377830,0.00490888,2043.7,2042.8,1.97689948]
["bitfinex-derivatives","ETHF0:USTF0",1770745378030,1.74983756,2043.7,2042.8,1.97689948]
["bitfinex-derivatives","ETHF0:USTF0",1770745379528,0.00490888,2043.7,2042.8,1.97689948]
["bitfinex-derivatives","ETHF0:USTF0",1770745380232,1.74492868,2044.0,2043.3,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745380424,1.74492868,2044.0,2043.2,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1770745380624,1.74492868,2044.0,2043.1,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745381025,1.75065261,2044.0,2043.1,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745381524,1.74492868,2043.8,2042.8,0.00405667]
["bitfinex-derivatives","ETHF0:USTF0",1770745381726,1.74492868,2043.8,2042.8,1.73203948]
["bitfinex-derivatives","ETHF0:USTF0",1770745382024,1.74492868,2043.6,2042.8,1.73203948]
["bitfinex-derivatives","ETHF0:USTF0",1770745382222,1.74492868,2043.6,2042.8,0.00405667]
["bitfinex-derivatives","ETHF0:USTF0",1770745383035,1.74492868,2043.6,2042.8,1.73203948]
["bitfinex-derivatives","ETHF0:USTF0",1770745383835,1.74492868,2043.9,2043.0,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745385331,1.74492868,2043.9,2042.9,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1770745385332,0.00572393,2044.0,2043.2,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745385527,1.75065261,2044.0,2043.3,1.97279281]
["bitfinex-derivatives","ETHF0:USTF0",1770745385728,1.75065261,2044.0,2043.0,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745385929,1.75065261,2044.0,2043.2,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745387330,1.75065261,2044.0,2043.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1770745387535,1.75065261,2044.0,2043.1,1.97281281]
["bitfinex-derivatives","ETHF0:USTF0",1770745388040,0.00572393,2044.0,2043.1,1.97281281]
["bitfinex-derivatives","ETHF0:USTF0",1770745388828,0.00572393,2044.0,2043.4,6.02208]
["bitfinex-derivatives","ETHF0:USTF0",1770745389138,1.74492868,2044.3,2043.5,1.97276281]
["bitfinex-derivatives","ETHF0:USTF0",1770745389935,1.7509299,2044.3,2043.5,1.97276281]
["bitfinex-derivatives","ETHF0:USTF0",1770745390131,1.7509299,2044.3,2043.5,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1770745390527,1.7509299,2044.3,2043.3,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745390734,1.74492868,2044.1,2043.0,1.97281281]
["bitfinex-derivatives","ETHF0:USTF0",1770745390937,9.84602278,2044.2,2042.8,0.00405667]
["bitfinex-derivatives","ETHF0:USTF0",1770745390938,1.74492868,2043.9,2042.8,1.73203948]
["bitfinex-derivatives","ETHF0:USTF0",1770745391139,1.74492868,2043.7,2042.8,0.00405667]
["bitfinex-derivatives","ETHF0:USTF0",1770745391539,1.74492868,2043.5,2042.4,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745391738,1.74492868,2043.5,2042.5,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745391937,1.74492868,2043.5,2042.7,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745392431,1.74492868,2043.5,2042.7,0.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1770745394641,1.74492868,2043.5,2042.7,1.73416331]
["bitfinex-derivatives","ETHF0:USTF0",1770745395740,1.74492868,2043.5,2042.9,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745396137,1.74492868,2043.8,2042.9,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745396341,1.74492868,2043.8,2043.1,1.72798281]
["bitfinex-derivatives","ETHF0:USTF0",1770745397141,1.74492868,2043.8,2043.0,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770745398451,1.74492868,2043.8,2042.7,1.73416331]
["bitfinex-derivatives","ETHF0:USTF0",1770745398845,1.74492868,2043.6,2042.7,1.73416331]
["bitfinex-derivatives","ETHF0:USTF0",1770745401550,1.67921108,2044.0,2043.1,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745401948,1.67921108,2044.0,2043.2,1.8061526]
["bitfinex-derivatives","ETHF0:USTF0",1770745402954,1.67921108,2044.2,2043.7,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745403866,0.00600122,2044.3,2043.9,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745404061,1.67921108,2044.6,2043.9,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745404255,1.67921108,2044.6,2043.8,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1770745404459,1.67921108,2044.6,2043.0,13.08021276]
["bitfinex-derivatives","ETHF0:USTF0",1770745404460,1.67921108,2044.6,2043.4,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745404660,1.67921108,2044.4,2043.4,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745405062,12.125,2044.3,2043.6,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745405270,1.68473966,2044.4,2043.8,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745405663,0.00552858,2044.4,2043.8,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745408972,0.00552858,2044.4,2044.0,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745409274,13.78221108,2044.7,2044.0,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745409564,13.78221108,2044.7,2042.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770745409565,1.67921108,2044.0,2042.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770745409769,1.67921108,2043.8,2042.7,1.5675131]
["bitfinex-derivatives","ETHF0:USTF0",1770745410071,1.67921108,2043.6,2042.7,1.5675131]
["bitfinex-derivatives","ETHF0:USTF0",1770745410270,1.68409473,2043.6,2042.7,1.5675131]
["bitfinex-derivatives","ETHF0:USTF0",1770745410662,1.67921108,2043.5,2042.7,1.5675131]
["bitfinex-derivatives","ETHF0:USTF0",1770745413567,1.67921108,2043.5,2042.8,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770745413762,1.67921108,2044.0,2043.1,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745413966,1.67921108,2044.0,2043.2,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1770745414366,1.67921108,2044.0,2043.2,1.8061526]
["bitfinex-derivatives","ETHF0:USTF0",1770745414773,1.68436217,2044.0,2043.2,1.8061526]
["bitfinex-derivatives","ETHF0:USTF0",1770745416079,1.68436217,2044.0,2043.2,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1770745416578,1.68436217,2044.0,2043.0,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745417079,1.67921108,2043.8,2042.8,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745417571,1.67921108,2043.8,2042.7,0.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1770745417779,1.67921108,2043.6,2042.7,1.5675131]
["bitfinex-derivatives","ETHF0:USTF0",1770745418477,1.67921108,2043.6,2042.8,1.8062026]
["bitfinex-derivatives","ETHF0:USTF0",1770745419981,1.67921108,2043.6,2042.7,0.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1770745422970,1.67921108,2043.4,2042.7,0.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1770745423279,1.67921108,2043.4,2042.4,1.86734519]
["bitfinex-derivatives","ETHF0:USTF0",1770745423886,1.67921108,2043.6,2042.6,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745424182,12.199,2043.5,2042.6,1.56559554]
["bitfinex-derivatives","ETHF0:USTF0",1770745424584,13.87821108,2043.5,2042.6,1.56559554]
["bitfinex-derivatives","ETHF0:USTF0",1770745424977,1.67921108,2043.4,2042.7,1.8062126]
["bitfinex-derivatives","ETHF0:USTF0",1770745425175,12.199,2043.5,2042.7,1.8062126]
["bitfinex-derivatives","ETHF0:USTF0",1770745425375,13.88321108,2043.6,2042.7,1.8062126]
["bitfinex-derivatives","ETHF0:USTF0",1770745425981,1.67921108,2043.6,2042.7,1.8062126]
["bitfinex-derivatives","ETHF0:USTF0",1770745429393,1.67921108,2043.8,2043.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1770745429596,1.67921108,2043.8,2043.2,1.5613326]
["bitfinex-derivatives","ETHF0:USTF0",1770745430186,1.67921108,2043.8,2042.8,2.30046879]
["bitfinex-derivatives","ETHF0:USTF0",1770745430187,1.49878619,2044.0,2043.4,1.44379268]
["bitfinex-derivatives","ETHF0:USTF0",1770745430390,0.00515109,2044.0,2043.4,1.44379268]
["bitfinex-derivatives","ETHF0:USTF0",1770745430589,0.00185579,2044.0,2043.6,1.44379268]
["bitfinex-derivatives","ETHF0:USTF0",1770745431285,1.4936351,2044.2,2043.8,1.44379268]
["bitfinex-derivatives","ETHF0:USTF0",1770745431489,1.4936351,2044.4,2043.8,1.44379268]
["bitfinex-derivatives","ETHF0:USTF0",1770745432291,1.49838361,2044.4,2043.8,1.44379268]
["bitfinex-derivatives","ETHF0:USTF0",1770745433291,1.49838361,2044.4,2043.7,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770745434088,1.49838361,2044.4,2042.6,13.0855357]
["bitfinex-derivatives","ETHF0:USTF0",1770745434089,1.4936351,2044.2,2042.9,1.68864268]
["bitfinex-derivatives","ETHF0:USTF0",1770745434294,1.4936351,2044.0,2042.9,1.68864268]
["bitfinex-derivatives","ETHF0:USTF0",1770745435284,1.4936351,2043.8,2042.9,1.68864268]
["bitfinex-derivatives","ETHF0:USTF0",1770745435492,1.4936351,2043.6,2042.9,1.68864268]
["bitfinex-derivatives","ETHF0:USTF0",1770745440293,1.4936351,2043.8,2042.9,1.68864268]
["bitfinex-derivatives","ETHF0:USTF0",1770745440493,1.4936351,2043.8,2043.3,1.44379268]
["bitfinex-derivatives","ETHF0:USTF0",1770745440692,1.4936351,2044.3,2043.5,1.44379268]
["bitfinex-derivatives","ETHF0:USTF0",1770745441694,1.4936351,2044.3,2043.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770745441893,1.4936351,2044.1,2043.4,1.68859268]
["bitfinex-derivatives","ETHF0:USTF0",1770745443002,1.4936351,2044.1,2043.0,1.68863268]
["bitfinex-derivatives","ETHF0:USTF0",1770745443206,1.4936351,2043.9,2043.0,1.68863268]
["bitfinex-derivatives","ETHF0:USTF0",1770745446100,1.4936351,2043.8,2043.0,1.68863268]
["bitfinex-derivatives","ETHF0:USTF0",1770745446699,1.4936351,2044.0,2043.0,1.68863268]
["bitfinex-derivatives","ETHF0:USTF0",1770745452515,1.4936351,2043.8,2043.0,1.68863268]
["bitfinex-derivatives","ETHF0:USTF0",1770745458016,1.7383851,2043.8,2042.6,1.69294562]
["bitfinex-derivatives","ETHF0:USTF0",1770745458214,1.4936351,2043.2,2042.1,1.68873268]
["bitfinex-derivatives","ETHF0:USTF0",1770745458413,1.4936351,2043.0,2042.1,1.74763411]
["bitfinex-derivatives","ETHF0:USTF0",1770745458714,1.4936351,2042.8,2041.7,1.44379268]
["bitfinex-derivatives","ETHF0:USTF0",1770745458919,1.4936351,2042.6,2041.7,1.44379268]
["bitfinex-derivatives","ETHF0:USTF0",1770745459219,1.4936351,2042.4,2041.7,1.44379268]
["bitfinex-derivatives","ETHF0:USTF0",1770745459420,1.4936351,2042.4,2041.7,1.44809855]
["bitfinex-derivatives","ETHF0:USTF0",1770745460912,1.4936351,2042.4,2041.7,1.75432905]
["bitfinex-derivatives","ETHF0:USTF0",1770745463027,12.349,2042.5,2041.9,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745463523,13.69377901,2042.5,2041.9,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745463728,1.34477901,2042.5,2041.9,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745464122,1.34477901,2042.5,2041.7,0.00430587]
["bitfinex-derivatives","ETHF0:USTF0",1770745464618,1.34477901,2042.5,2041.7,1.41037059]
["bitfinex-derivatives","ETHF0:USTF0",1770745465726,1.34477901,2042.5,2041.7,1.96041247]
["bitfinex-derivatives","ETHF0:USTF0",1770745466026,1.34477901,2042.5,2041.8,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745466722,0.00358416,2042.6,2041.8,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745467422,1.34836317,2042.6,2041.8,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745468527,1.34836317,2042.6,2041.7,0.00430587]
["bitfinex-derivatives","ETHF0:USTF0",1770745468821,1.34836317,2042.6,2041.7,1.70894958]
["bitfinex-derivatives","ETHF0:USTF0",1770745469127,1.34477901,2042.5,2041.7,1.70894958]
["bitfinex-derivatives","ETHF0:USTF0",1770745469820,0.00358416,2042.6,2041.7,1.70894958]
["bitfinex-derivatives","ETHF0:USTF0",1770745470324,1.34836317,2042.6,2041.7,1.70894958]
["bitfinex-derivatives","ETHF0:USTF0",1770745470526,0.00358416,2042.6,2041.9,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745471714,1.34836317,2042.6,2041.9,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745474024,0.00358416,2042.6,2041.9,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745475227,1.34836317,2042.6,2041.9,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745475722,0.00358416,2042.6,2042.3,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745475922,1.34477901,2043.0,2042.3,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745476925,1.34916162,2043.0,2042.3,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745478927,1.34916162,2043.0,2042.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770745479230,1.34916162,2043.0,2042.2,1.65100472]
["bitfinex-derivatives","ETHF0:USTF0",1770745481835,0.00438261,2043.0,2042.2,1.65100472]
["bitfinex-derivatives","ETHF0:USTF0",1770745482033,1.34916162,2043.0,2042.2,1.65100472]
["bitfinex-derivatives","ETHF0:USTF0",1770745483430,1.34916162,2043.0,2042.2,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745484134,0.00438261,2043.0,2042.2,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745485534,0.00438261,2043.0,2042.4,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745486535,1.34477901,2043.5,2042.4,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745486735,1.34477901,2043.3,2042.4,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745486936,1.34477901,2043.3,2042.6,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745487336,2.92018354,2043.6,2042.6,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745487530,1.34477901,2043.5,2042.6,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745487739,4.45280151,2043.4,2042.6,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745487930,1.34477901,2043.5,2042.6,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745488129,4.45279099,2043.4,2042.6,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745488337,1.34477901,2043.5,2042.6,1.40606472]
["bitfinex-derivatives","ETHF0:USTF0",1770745491341,1.34477901,2043.5,2042.8,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745491539,1.34477901,2043.5,2043.0,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745492344,0.00446892,2043.6,2043.0,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745493540,1.25374855,2043.6,2043.0,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745493939,1.25374855,2043.6,2042.7,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745494136,1.25374855,2043.6,2042.6,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745494341,1.24927963,2043.4,2042.6,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745494535,1.24927963,2043.4,2042.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770745495142,1.24927963,2043.4,2042.5,1.4471098]
["bitfinex-derivatives","ETHF0:USTF0",1770745495441,1.49407963,2043.4,2042.5,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745495644,1.49409963,2043.2,2042.1,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745495844,1.49409963,2043.2,2041.7,0.30288486]
["bitfinex-derivatives","ETHF0:USTF0",1770745495845,1.24927963,2043.1,2042.3,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745496748,0.00446892,2043.6,2043.0,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745496937,1.25374855,2043.6,2043.0,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745499846,0.00446892,2043.6,2043.0,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745500543,1.24927963,2044.0,2043.2,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745500847,1.24927963,2044.0,2043.0,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745501254,1.24927963,2043.8,2043.0,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745501543,1.24927963,2043.8,2042.8,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745501740,1.24927963,2043.6,2042.8,1.20654882]
["bitfinex-derivatives","ETHF0:USTF0",1770745503749,1.24927963,2043.6,2043.0,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745504051,1.25490011,2043.8,2043.2,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745504645,0.00562048,2043.8,2043.4,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745505046,1.24927963,2044.2,2043.6,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745505339,1.24927963,2044.2,2043.4,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745506247,1.25527112,2044.2,2043.4,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745509448,0.00599149,2044.2,2043.4,1.4470098]
["bitfinex-derivatives","ETHF0:USTF0",1770745509751,1.25527112,2044.2,2043.4,1.4470098]
["bitfinex-derivatives","ETHF0:USTF0",1770745510148,0.00599149,2044.2,2043.4,1.4470098]
["bitfinex-derivatives","ETHF0:USTF0",1770745510351,1.25527112,2044.2,2043.4,1.4470098]
["bitfinex-derivatives","ETHF0:USTF0",1770745517262,4.43363885,2044.1,2043.0,1.2022098]
["bitfinex-derivatives","ETHF0:USTF0",1770745517468,1.24927963,2043.8,2042.8,1.20654882]
["bitfinex-derivatives","ETHF0:USTF0",1770745517765,1.24927963,2043.6,2042.8,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1770745517962,1.24927963,2043.4,2042.4,1.4471098]
["bitfinex-derivatives","ETHF0:USTF0",1770745518859,1.24927963,2043.2,2042.4,0.0048822]
["bitfinex-derivatives","ETHF0:USTF0",1770745520073,1.14743722,2043.4,2042.4,1.06914767]
["bitfinex-derivatives","ETHF0:USTF0",1770745522176,1.15496038,2043.2,2042.4,1.06914767]
["bitfinex-derivatives","ETHF0:USTF0",1770745522666,5.17875223,2043.4,2042.6,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745522871,1.15496038,2043.6,2042.6,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745525664,1.15496038,2043.4,2042.4,1.12649593]
["bitfinex-derivatives","ETHF0:USTF0",1770745526068,43.68357479,2043.7,2042.4,1.37140593]
["bitfinex-derivatives","ETHF0:USTF0",1770745526069,1.15496038,2043.2,2042.4,1.37140593]
["bitfinex-derivatives","ETHF0:USTF0",1770745526368,1.15496038,2043.6,2042.4,1.37140593]
["bitfinex-derivatives","ETHF0:USTF0",1770745528570,1.15496038,2043.4,2042.4,1.37140593]
["bitfinex-derivatives","ETHF0:USTF0",1770745528970,1.14377974,2043.4,2042.4,1.37140593]
["bitfinex-derivatives","ETHF0:USTF0",1770745532381,1.15496038,2043.9,2042.9,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745535579,1.15496038,2043.9,2043.1,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745536273,1.15496038,2043.9,2042.9,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745536474,1.15496038,2043.7,2042.9,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745536677,1.15496038,2043.5,2042.5,1.36650373]
["bitfinex-derivatives","ETHF0:USTF0",1770745536971,1.15496038,2043.5,2042.5,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745537373,1.15496038,2043.3,2042.4,0.0048822]
["bitfinex-derivatives","ETHF0:USTF0",1770745537775,1.15496038,2043.3,2042.4,1.12649593]
["bitfinex-derivatives","ETHF0:USTF0",1770745538279,1.15496038,2043.3,2042.4,0.0048822]
["bitfinex-derivatives","ETHF0:USTF0",1770745538473,1.15496038,2043.3,2042.4,1.12649593]
["bitfinex-derivatives","ETHF0:USTF0",1770745541284,1.15496038,2043.2,2042.4,1.12649593]
["bitfinex-derivatives","ETHF0:USTF0",1770745542379,1.15496038,2043.0,2041.9,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745542585,1.15496038,2042.8,2041.9,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745543591,1.15496038,2042.8,2041.9,1.12632772]
["bitfinex-derivatives","ETHF0:USTF0",1770745545085,1.15496038,2043.0,2042.1,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745549489,1.15496038,2043.4,2042.3,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745549691,1.15496038,2043.2,2042.3,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745549995,1.15496038,2043.1,2042.3,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745550387,2.9220129,2043.6,2042.3,1.12161373]
["bitfinex-derivatives","ETHF0:USTF0",1770745550587,2.9220129,2043.6,2042.5,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745550588,4.42941304,2043.5,2042.5,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745550793,1.01945354,2043.6,2042.5,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745551091,5.4484505,2043.5,2042.5,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745551284,1.01945354,2043.5,2042.5,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745552694,1.01945354,2043.7,2042.7,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745553887,1.01945354,2043.5,2042.7,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745555997,1.01945354,2043.5,2042.2,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745556190,1.01945354,2043.3,2042.2,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745556396,1.01945354,2043.1,2042.2,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745556585,1.01945354,2042.9,2042.2,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745559100,1.01945354,2043.3,2042.4,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745560293,1.01945354,2043.5,2042.6,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745561601,1.01945354,2043.3,2042.2,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745562804,1.01945354,2043.1,2042.2,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745564699,3.94146644,2043.3,2042.2,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745564899,1.01945354,2043.1,2042.2,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745565599,1.01945354,2042.9,2042.2,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745566702,1.01945354,2042.8,2042.2,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745568502,12.636,2042.9,2042.2,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745568906,13.65545354,2042.9,2042.2,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745569207,1.01945354,2042.8,2042.2,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745572905,1.01945354,2042.8,2041.9,0.00471399]
["bitfinex-derivatives","ETHF0:USTF0",1770745573101,12.636,2042.9,2041.9,0.00471399]
["bitfinex-derivatives","ETHF0:USTF0",1770745573102,1.01945354,2042.6,2041.9,0.00471399]
["bitfinex-derivatives","ETHF0:USTF0",1770745573301,1.02496967,2042.6,2041.9,0.00471399]
["bitfinex-derivatives","ETHF0:USTF0",1770745573501,1.02496967,2042.6,2041.9,0.99831037]
["bitfinex-derivatives","ETHF0:USTF0",1770745573707,0.22694331,2042.5,2041.9,0.99831037]
["bitfinex-derivatives","ETHF0:USTF0",1770745574601,0.23056802,2042.5,2041.9,0.99831037]
["bitfinex-derivatives","ETHF0:USTF0",1770745576205,0.86692834,2043.1,2042.3,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745576404,0.86692834,2043.5,2042.5,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745577204,0.87042168,2043.5,2042.5,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745577403,0.87301088,2043.1,2042.1,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745577604,0.87301088,2042.9,2042.1,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745578507,0.86547148,2042.7,2042.1,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745579106,0.86547148,2042.7,2042.0,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745579300,12.844,2042.6,2042.0,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745580507,13.69872528,2042.6,2042.0,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745582010,0.85537,2042.5,2042.0,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745582309,12.844,2042.6,2042.0,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745583619,0.84546359,2042.5,2042.0,0.99359638]
["bitfinex-derivatives","ETHF0:USTF0",1770745583824,0.84546359,2042.5,2041.9,0.00471399]
["bitfinex-derivatives","ETHF0:USTF0",1770745584124,0.84546359,2042.5,2041.9,1.29821048]
["bitfinex-derivatives","ETHF0:USTF0",1770745584626,12.844,2042.6,2041.9,1.29821048]
["bitfinex-derivatives","ETHF0:USTF0",1770745584814,13.68201267,2042.6,2041.9,1.29821048]
["bitfinex-derivatives","ETHF0:USTF0",1770745585020,12.844,2042.6,2041.9,1.29821048]
["bitfinex-derivatives","ETHF0:USTF0",1770745585228,1.27627563,2043.4,2042.3,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745585726,1.27627563,2043.4,2042.5,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745586324,1.27627563,2043.2,2042.5,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745586515,1.27627563,2043.0,2042.3,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745587722,1.27627563,2042.9,2042.3,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745588328,12.944,2043.0,2042.3,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745588628,1.27627563,2043.2,2042.3,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745589229,1.27627563,2043.0,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745589426,1.27627563,2042.8,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745591330,1.27627563,2043.0,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745591826,12.965,2043.2,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745591827,1.27627563,2043.2,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745592021,4.38131066,2043.1,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745592229,1.27627563,2043.2,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745592529,12.968,2043.3,2042.4,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745592726,14.24427563,2043.3,2042.4,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745593523,1.27627563,2043.2,2042.4,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745594230,12.968,2043.3,2042.4,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745594432,1.27627563,2043.2,2042.4,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745595935,4.38064646,2043.1,2042.2,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745596139,1.27627563,2043.0,2042.2,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745598129,1.27627563,2042.8,2042.2,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745598333,6.06945608,2043.4,2041.9,0.00471399]
["bitfinex-derivatives","ETHF0:USTF0",1770745598334,1.27627563,2042.6,2041.9,0.00471399]
["bitfinex-derivatives","ETHF0:USTF0",1770745599926,1.27627563,2042.6,2041.9,1.29821048]
["bitfinex-derivatives","ETHF0:USTF0",1770745600334,13.041,2042.7,2041.9,1.29821048]
["bitfinex-derivatives","ETHF0:USTF0",1770745601239,1.27627563,2043.1,2041.9,1.29821048]
["bitfinex-derivatives","ETHF0:USTF0",1770745601437,5.65615683,2043.0,2041.9,1.29821048]
["bitfinex-derivatives","ETHF0:USTF0",1770745601635,1.27627563,2043.0,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745602141,1.27627563,2042.8,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745602335,1.27627563,2043.0,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745602737,1.27627563,2042.8,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745602939,1.27627563,2043.0,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745605438,1.27627563,2043.2,2042.3,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745605739,1.27627563,2043.4,2042.5,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745606330,1.27627563,2043.2,2042.5,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745606733,1.27627563,2043.2,2042.4,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770745606933,1.27627563,2043.0,2042.4,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770745607237,1.27627563,2043.0,2042.4,1.53841649]
["bitfinex-derivatives","ETHF0:USTF0",1770745607439,1.27627563,2043.0,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745608839,1.27627563,2042.8,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745611242,49.75305087,2043.2,2042.1,1.29349649]
["bitfinex-derivatives","ETHF0:USTF0",1770745611447,1.20468029,2043.1,2042.3,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745613444,1.20468029,2042.9,2042.2,1.45454449]
["bitfinex-derivatives","ETHF0:USTF0",1770745613650,1.20468029,2042.9,2042.2,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745613943,1.20468029,2042.7,2041.9,0.00471399]
["bitfinex-derivatives","ETHF0:USTF0",1770745614140,1.20468029,2042.5,2041.9,1.21431848]
["bitfinex-derivatives","ETHF0:USTF0",1770745615544,1.20468029,2042.5,2041.9,0.00471399]
["bitfinex-derivatives","ETHF0:USTF0",1770745616047,1.20468029,2042.3,2041.7,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745616547,1.20468029,2042.6,2041.7,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745616858,1.20468029,2042.4,2041.7,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745617144,1.20468029,2042.2,2041.3,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745618049,13.312,2042.3,2041.5,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745618237,1.20468029,2042.2,2041.5,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745618549,13.312,2042.3,2041.5,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745618952,1.20468029,2042.2,2041.5,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745621049,43.68357479,2043.1,2041.9,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745621257,1.20468029,2043.2,2042.1,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745621452,1.20468029,2043.2,2042.3,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745622346,1.20468029,2043.2,2042.1,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745622847,1.20468029,2043.0,2041.9,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745623155,1.20468029,2042.8,2041.9,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745624751,13.351,2042.9,2041.9,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745624752,14.55568029,2042.9,2041.9,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745625352,13.351,2042.9,2042.1,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745625542,1.20468029,2043.4,2042.5,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745625746,1.20468029,2043.4,2042.7,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745627056,0.00349334,2043.5,2042.9,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745627259,0.00349334,2043.5,2042.9,1.21424424]
["bitfinex-derivatives","ETHF0:USTF0",1770745627558,1.20468029,2043.8,2042.9,1.21424424]
["bitfinex-derivatives","ETHF0:USTF0",1770745627852,1.20468029,2043.8,2043.1,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745628658,1.20872122,2043.8,2043.1,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745628854,0.00404093,2043.8,2043.1,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745630259,1.20872122,2043.8,2043.1,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745634154,0.00404093,2043.8,2043.1,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745634558,1.20872122,2043.8,2043.1,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745635662,1.20872122,2043.8,2043.0,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770745635864,1.20872122,2043.8,2042.9,0.00463975]
["bitfinex-derivatives","ETHF0:USTF0",1770745636461,1.20468029,2043.6,2042.9,0.00463975]
["bitfinex-derivatives","ETHF0:USTF0",1770745637164,1.20468029,2043.6,2042.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770745637367,1.20468029,2043.4,2042.1,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745637556,1.20468029,2043.3,2042.1,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745638161,1.20468029,2043.1,2042.1,1.20960449]
["bitfinex-derivatives","ETHF0:USTF0",1770745638463,1.20468029,2043.1,2042.1,1.2141379]
["bitfinex-derivatives","ETHF0:USTF0",1770745638665,1.20468029,2042.9,2042.1,1.2141379]
["bitfinex-derivatives","ETHF0:USTF0",1770745639966,1.06500174,2043.3,2042.1,1.2141379]
["bitfinex-derivatives","ETHF0:USTF0",1770745640368,13.383,2043.4,2042.1,1.2141379]
["bitfinex-derivatives","ETHF0:USTF0",1770745640369,1.06500174,2043.1,2042.1,1.2141379]
["bitfinex-derivatives","ETHF0:USTF0",1770745640564,1.06500174,2043.3,2042.4,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770745640767,1.06500174,2043.3,2042.5,1.04571257]
["bitfinex-derivatives","ETHF0:USTF0",1770745643172,1.04375547,2043.5,2042.5,1.04571257]
["bitfinex-derivatives","ETHF0:USTF0",1770745644376,1.04375547,2043.5,2042.7,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745644668,1.04375547,2043.5,2042.2,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745645076,13.386,2043.6,2042.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770745645377,1.04375547,2043.5,2042.6,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745645673,1.04375547,2043.5,2042.5,1.35126063]
["bitfinex-derivatives","ETHF0:USTF0",1770745645674,1.04375547,2043.4,2042.5,1.35126063]
["bitfinex-derivatives","ETHF0:USTF0",1770745647771,1.04375547,2043.2,2042.2,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745650579,1.04375547,2043.2,2042.4,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745653283,1.04375547,2043.4,2042.4,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745653981,1.04375547,2043.4,2042.6,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745654579,1.04375547,2043.6,2042.6,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745655381,1.04375547,2043.4,2042.6,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745657374,1.04375547,2043.4,2042.2,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745657375,1.04375547,2043.2,2042.2,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745657780,1.04375547,2043.2,2042.4,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745657978,1.04375547,2043.4,2042.4,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745659586,1.04375547,2043.2,2042.4,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745664586,1.04375547,2043.4,2042.4,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745665789,1.04375547,2043.2,2042.4,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745666583,1.04375547,2043.0,2042.2,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745671195,2.91461936,2043.1,2042.2,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745671491,5.39873592,2043.1,2042.2,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745671697,1.03610306,2043.1,2042.2,1.10636063]
["bitfinex-derivatives","ETHF0:USTF0",1770745672294,1.03610306,2043.1,2042.1,6.00830038]
["bitfinex-derivatives","ETHF0:USTF0",1770745672295,1.03610306,2042.9,2042.1,0.00453341]
["bitfinex-derivatives","ETHF0:USTF0",1770745672596,1.03610306,2042.9,2042.1,1.06735716]
["bitfinex-derivatives","ETHF0:USTF0",1770745674598,3.95072242,2043.0,2042.1,1.06735716]
["bitfinex-derivatives","ETHF0:USTF0",1770745674793,4.36397825,2042.9,2042.1,1.06735716]
["bitfinex-derivatives","ETHF0:USTF0",1770745674993,1.03610306,2043.0,2042.1,1.06735716]
["bitfinex-derivatives","ETHF0:USTF0",1770745675193,5.39989284,2042.9,2042.1,1.06735716]
["bitfinex-derivatives","ETHF0:USTF0",1770745675491,1.03610306,2042.9,2042.1,1.06735716]
["bitfinex-derivatives","ETHF0:USTF0",1770745675999,1.03610306,2042.7,2042.1,1.06735716]
["bitfinex-derivatives","ETHF0:USTF0",1770745677798,1.03610306,2042.7,2042.1,0.00453341]
["bitfinex-derivatives","ETHF0:USTF0",1770745679491,14.82410306,2042.7,2042.1,0.00453341]
["bitfinex-derivatives","ETHF0:USTF0",1770745679902,1.03610306,2042.6,2042.1,0.00453341]
["bitfinex-derivatives","ETHF0:USTF0",1770745681199,1.03610306,2042.4,2041.6,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745682197,1.03610306,2042.2,2041.4,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745682398,1.03610306,2042.2,2040.6,7.05699276]
["bitfinex-derivatives","ETHF0:USTF0",1770745682399,1.03610306,2042.0,2041.0,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745683004,1.03610306,2042.0,2041.1,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745683510,1.03610306,2042.0,2041.1,1.0672535]
["bitfinex-derivatives","ETHF0:USTF0",1770745686609,5.54544781,2041.9,2041.1,1.0672535]
["bitfinex-derivatives","ETHF0:USTF0",1770745686812,1.03610306,2041.8,2041.1,1.0672535]
["bitfinex-derivatives","ETHF0:USTF0",1770745687819,1.03610306,2041.8,2041.1,0.00442975]
["bitfinex-derivatives","ETHF0:USTF0",1770745689612,1.03610306,2041.4,2040.7,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745690407,1.03610306,2041.4,2040.4,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745690611,1.03610306,2041.3,2040.4,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745690818,1.03610306,2041.3,2040.4,1.06762941]
["bitfinex-derivatives","ETHF0:USTF0",1770745691018,1.03610306,2041.3,2040.4,0.00480566]
["bitfinex-derivatives","ETHF0:USTF0",1770745691424,1.03610306,2041.1,2040.1,11.41275522]
["bitfinex-derivatives","ETHF0:USTF0",1770745691620,1.03610306,2041.1,2040.2,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745692415,1.03610306,2041.1,2040.2,1.06789804]
["bitfinex-derivatives","ETHF0:USTF0",1770745694012,1.03610306,2041.4,2040.2,1.06789804]
["bitfinex-derivatives","ETHF0:USTF0",1770745694423,1.03610306,2041.4,2040.4,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745695021,14.87710306,2041.6,2040.6,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745695228,1.03610306,2041.5,2040.6,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745696324,13.841,2041.6,2040.3,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745696325,1.03610306,2041.3,2040.3,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745696628,1.03610306,2041.1,2040.2,1.06789804]
["bitfinex-derivatives","ETHF0:USTF0",1770745697527,1.03610306,2040.9,2040.0,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745698029,1.03610306,2040.9,2040.0,1.35025563]
["bitfinex-derivatives","ETHF0:USTF0",1770745698234,1.03610306,2040.7,2039.8,1.06282375]
["bitfinex-derivatives","ETHF0:USTF0",1770745698727,1.04110638,2040.7,2039.8,1.06725202]
["bitfinex-derivatives","ETHF0:USTF0",1770745699730,1.03610306,2040.5,2039.8,0.00442827]
["bitfinex-derivatives","ETHF0:USTF0",1770745702531,1.03610306,2040.5,2039.8,0.94976979]
["bitfinex-derivatives","ETHF0:USTF0",1770745702730,0.97285279,2040.7,2039.8,0.94976979]
["bitfinex-derivatives","ETHF0:USTF0",1770745703830,0.00500332,2040.7,2039.8,0.94976979]
["bitfinex-derivatives","ETHF0:USTF0",1770745704727,0.97285279,2040.7,2039.8,0.94976979]
["bitfinex-derivatives","ETHF0:USTF0",1770745705230,0.00500332,2040.7,2039.9,3.2538822]
["bitfinex-derivatives","ETHF0:USTF0",1770745705430,0.97285279,2040.7,2040.0,0.94534152]
["bitfinex-derivatives","ETHF0:USTF0",1770745707621,0.97285279,2040.7,2039.8,0.94976979]
["bitfinex-derivatives","ETHF0:USTF0",1770745716534,0.97285279,2040.7,2039.8,0.00442827]
["bitfinex-derivatives","ETHF0:USTF0",1770745716734,0.96784947,2040.5,2039.8,0.00442827]
["bitfinex-derivatives","ETHF0:USTF0",1770745718530,0.96784947,2040.3,2039.8,0.00442827]
["bitfinex-derivatives","ETHF0:USTF0",1770745718732,0.96784947,2040.3,2039.3,0.94534152]
["bitfinex-derivatives","ETHF0:USTF0",1770745719028,0.96784947,2040.1,2039.3,0.94534152]
["bitfinex-derivatives","ETHF0:USTF0",1770745719626,0.96784947,2040.1,2039.3,0.94941518]
["bitfinex-derivatives","ETHF0:USTF0",1770745720631,0.96784947,2040.4,2039.3,0.94941518]
["bitfinex-derivatives","ETHF0:USTF0",1770745721129,0.96784947,2040.4,2039.4,0.94534152]
["bitfinex-derivatives","ETHF0:USTF0",1770745721435,14.85284947,2040.6,2039.6,0.94534152]
["bitfinex-derivatives","ETHF0:USTF0",1770745721731,0.96784947,2040.5,2039.6,0.94534152]
["bitfinex-derivatives","ETHF0:USTF0",1770745723632,14.85284947,2040.6,2039.6,0.94534152]
["bitfinex-derivatives","ETHF0:USTF0",1770745724534,0.96784947,2040.5,2039.6,0.94534152]
["bitfinex-derivatives","ETHF0:USTF0",1770745727841,0.96784947,2040.3,2039.6,0.94534152]
["bitfinex-derivatives","ETHF0:USTF0",1770745728030,0.96784947,2040.1,2039.6,0.94534152]
["bitfinex-derivatives","ETHF0:USTF0",1770745728442,0.96784947,2040.1,2039.4,0.94534152]
["bitfinex-derivatives","ETHF0:USTF0",1770745729632,0.96784947,2040.1,2039.3,0.28435128]
["bitfinex-derivatives","ETHF0:USTF0",1770745729839,0.96784947,2040.1,2039.3,1.2296928]
["bitfinex-derivatives","ETHF0:USTF0",1770745730044,0.96784947,2040.1,2039.4,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745730340,3.793019,2040.4,2039.6,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745730541,0.87839964,2040.6,2039.8,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745731541,0.87839964,2040.6,2039.3,12.07732825]
["bitfinex-derivatives","ETHF0:USTF0",1770745731542,13.99300332,2040.7,2040.0,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745731736,14.87140296,2040.7,2040.0,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745733145,0.87839964,2040.6,2040.0,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745736847,13.99300332,2040.7,2040.0,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745737042,14.87140296,2040.7,2040.0,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745737441,0.87839964,2040.6,2040.0,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745740242,0.00500332,2040.7,2040.2,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745740547,0.87839964,2041.0,2040.0,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745740738,0.87839964,2040.8,2040.0,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745740943,0.87839964,2040.6,2039.8,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745741144,0.87839964,2040.5,2039.8,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745741441,0.00610035,2040.5,2039.8,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745741645,0.88449999,2040.5,2039.8,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745743154,0.87839964,2040.8,2039.8,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745743654,15.07439964,2041.0,2040.0,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745744149,15.07871372,2041.0,2040.0,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745744753,0.87839964,2040.9,2040.0,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745745554,0.00431408,2041.0,2040.2,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745745754,0.00431408,2041.0,2040.4,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745746253,0.88271372,2041.0,2040.4,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745746850,0.00431408,2041.0,2040.4,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745747855,0.87839964,2041.3,2040.6,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745748955,0.88434129,2041.3,2040.6,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745750553,0.00594165,2041.3,2040.6,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745750745,0.88434129,2041.3,2040.6,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745754055,0.00594165,2041.3,2040.8,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745754258,0.87839964,2041.5,2040.8,0.83459855]
["bitfinex-derivatives","ETHF0:USTF0",1770745755253,0.88458358,2041.5,2040.8,0.83459855]
["bitfinex-derivatives","ETHF0:USTF0",1770745756056,0.00618394,2041.5,2040.8,0.83459855]
["bitfinex-derivatives","ETHF0:USTF0",1770745756256,0.88458358,2041.5,2040.8,0.83459855]
["bitfinex-derivatives","ETHF0:USTF0",1770745757454,0.87839964,2041.9,2041.2,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745757753,0.87839964,2042.1,2041.4,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745757958,0.87839964,2042.3,2041.9,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745758252,0.84169967,2042.8,2041.8,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1770745758457,0.84596465,2042.8,2041.9,0.83060321]
["bitfinex-derivatives","ETHF0:USTF0",1770745760847,0.84596465,2042.8,2041.7,0.77711337]
["bitfinex-derivatives","ETHF0:USTF0",1770745761053,0.78522346,2042.6,2041.7,0.77711337]
["bitfinex-derivatives","ETHF0:USTF0",1770745761457,0.78522346,2042.6,2041.5,0.77711337]
["bitfinex-derivatives","ETHF0:USTF0",1770745765661,5.80656475,2042.7,2041.5,0.77711337]
["bitfinex-derivatives","ETHF0:USTF0",1770745765662,0.82451155,2042.4,2041.5,0.77711337]
["bitfinex-derivatives","ETHF0:USTF0",1770745767455,0.82451155,2042.2,2041.5,0.77711337]
["bitfinex-derivatives","ETHF0:USTF0",1770745767651,5.21530866,2042.3,2041.4,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745767856,0.82451155,2042.4,2041.4,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745769762,0.82451155,2042.7,2041.6,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745771363,0.82451155,2042.5,2041.6,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745773166,0.82451155,2042.4,2041.2,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745773368,0.82451155,2042.3,2041.2,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745775565,0.81747238,2042.1,2041.2,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745775756,0.81747238,2041.9,2041.0,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745776070,0.81163597,2041.5,2040.8,0.00399534]
["bitfinex-derivatives","ETHF0:USTF0",1770745776661,0.80812071,2041.3,2040.0,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745776862,0.80812071,2041.1,2040.0,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745777059,4.35445063,2041.0,2040.0,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745777263,0.7936614,2040.8,2040.0,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745777663,0.79838182,2040.8,2040.0,0.77993929]
["bitfinex-derivatives","ETHF0:USTF0",1770745778266,0.79838182,2040.8,2040.0,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1770745778561,0.78839865,2040.6,2039.4,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745779067,0.78292038,2040.4,2039.4,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745779464,0.78292038,2040.4,2039.4,0.78039187]
["bitfinex-derivatives","ETHF0:USTF0",1770745782069,0.76303598,2040.2,2039.2,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745783070,0.76303598,2040.2,2039.2,0.78012383]
["bitfinex-derivatives","ETHF0:USTF0",1770745784368,0.75797556,2040.4,2039.2,0.78012383]
["bitfinex-derivatives","ETHF0:USTF0",1770745784876,0.75797556,2040.4,2039.4,0.7761698]
["bitfinex-derivatives","ETHF0:USTF0",1770745788180,0.72694747,2040.2,2039.2,0.78012383]
["bitfinex-derivatives","ETHF0:USTF0",1770745790872,0.71072842,2040.0,2039.2,0.78012383]
["bitfinex-derivatives","ETHF0:USTF0",1770745795587,0.70552512,2040.2,2039.2,0.78012383]
["bitfinex-derivatives","ETHF0:USTF0",1770745800490,0.66467291,2040.4,2039.3,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745800888,14.85754079,2040.5,2039.3,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745801393,0.66138853,2040.0,2039.3,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745801692,0.66138853,2039.8,2039.1,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745801882,0.65628208,2039.8,2039.1,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745802285,0.6567811,2040.3,2039.1,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745802880,0.6567811,2040.3,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745805291,4.36486348,2040.2,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745805492,15.00765392,2040.4,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745805692,4.3648613,2040.3,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745805892,4.3648613,2040.2,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745806090,0.61903123,2040.3,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745806394,0.61903123,2040.1,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745806796,0.61903123,2040.3,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745807094,4.37036246,2040.2,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745807296,0.61903123,2040.3,2039.2,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745807496,4.98249475,2040.2,2039.2,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745807695,0.61048701,2040.2,2039.2,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745810497,0.61628043,2040.0,2039.2,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745811301,0.61137976,2039.8,2039.2,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745811600,0.61137976,2039.6,2039.2,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745812501,0.61137976,2039.6,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745813203,0.60204991,2040.1,2039.3,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745813396,2.91775632,2040.2,2039.3,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745813397,0.60204991,2039.9,2039.3,0.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1770745813600,0.60204991,2039.9,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745813798,0.60204991,2039.7,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745815198,3.51469097,2039.9,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745815391,4.9713015,2039.8,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745815713,4.97158626,2039.7,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745815896,0.59693465,2039.7,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745816798,0.59620028,2039.8,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745816998,4.37476271,2039.7,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745817198,0.59620028,2039.8,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745817399,4.37455398,2039.7,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745817605,0.59620028,2039.8,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745817903,4.37455504,2039.7,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745818101,0.59620028,2039.8,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745818297,4.37453422,2039.7,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745818498,2.91775632,2039.9,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745818699,4.37435736,2039.8,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745818896,0.59450819,2039.9,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745819097,4.37427903,2039.8,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745819304,0.59450819,2039.9,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745820304,3.5098084,2040.0,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745820500,4.37422267,2039.9,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745820703,5.85977773,2040.2,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745820704,3.5098084,2040.2,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745820903,4.96598725,2040.1,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745821106,4.37393517,2040.0,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745821305,0.59205208,2040.1,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745821501,4.37382611,2040.0,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745821799,0.59205208,2040.1,2039.1,0.73199382]
["bitfinex-derivatives","ETHF0:USTF0",1770745821999,4.3738255,2040.0,2039.1,0.97729382]
["bitfinex-derivatives","ETHF0:USTF0",1770745822199,0.59205208,2040.1,2039.2,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745823100,3.51282516,2040.3,2039.2,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745823400,4.96854562,2040.2,2039.2,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745823604,0.59506884,2040.0,2039.2,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745825409,0.58539927,2039.8,2039.1,0.65482069]
["bitfinex-derivatives","ETHF0:USTF0",1770745826203,0.58459136,2039.9,2039.1,0.65482069]
["bitfinex-derivatives","ETHF0:USTF0",1770745826406,3.50234768,2040.1,2039.3,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745826707,0.58459136,2040.1,2039.3,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745827708,0.58459136,2040.1,2039.5,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745828710,2.91775632,2040.4,2039.7,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745828903,4.94984432,2040.4,2039.7,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745829099,0.57653308,2040.3,2039.7,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745829908,0.57932871,2040.4,2039.7,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745830611,3.49717733,2040.6,2039.7,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745830812,4.37182198,2040.5,2039.7,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745831013,0.57942101,2040.6,2039.7,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745832508,0.57942101,2040.6,2039.5,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745832509,0.57741664,2040.4,2039.5,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745833405,0.57741664,2040.4,2039.3,6.40843513]
["bitfinex-derivatives","ETHF0:USTF0",1770745833610,0.5783338,2040.2,2039.4,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745834010,0.57751157,2040.4,2039.6,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745838715,0.59867473,2040.2,2039.3,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745839017,0.59867473,2040.0,2039.3,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745840419,0.57996731,2040.1,2039.3,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745840917,15.17920946,2040.2,2039.3,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745841214,0.60018433,2040.6,2039.6,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745848125,0.59351561,2040.4,2039.6,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745849318,0.59214705,2040.6,2039.8,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745849525,4.95568925,2040.5,2039.8,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745849819,0.59214705,2040.5,2039.8,0.64960816]
["bitfinex-derivatives","ETHF0:USTF0",1770745850419,0.59213395,2040.7,2040.0,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745851524,0.00472042,2040.8,2040.2,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745851714,0.59056183,2041.1,2040.2,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745851920,0.59056183,2041.1,2040.4,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745852323,0.589947,2041.3,2040.6,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745852719,0.59567165,2041.3,2040.6,0.63915925]
["bitfinex-derivatives","ETHF0:USTF0",1770745852919,0.00572465,2041.3,2040.6,0.63915925]
["bitfinex-derivatives","ETHF0:USTF0",1770745853136,5.85977773,2041.8,2040.6,0.63915925]
["bitfinex-derivatives","ETHF0:USTF0",1770745853137,8.77753405,2042.0,2041.1,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770745853425,0.61633914,2042.3,2041.4,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745854218,0.6202793,2042.3,2041.4,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745854418,0.6202793,2042.3,2041.1,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745856431,0.60005695,2042.1,2041.1,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745856629,0.60005695,2042.1,2040.7,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745856931,0.59942144,2041.9,2040.7,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745861840,0.61633914,2041.7,2040.6,0.63915925]
["bitfinex-derivatives","ETHF0:USTF0",1770745862039,0.61633914,2041.5,2040.6,0.00385374]
["bitfinex-derivatives","ETHF0:USTF0",1770745862342,0.61633914,2041.3,2040.6,0.00385374]
["bitfinex-derivatives","ETHF0:USTF0",1770745862744,0.61633914,2041.1,2039.7,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745863040,0.61633914,2041.1,2039.9,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745863741,0.61633914,2041.5,2040.1,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745863941,0.61633914,2041.5,2039.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1770745863942,0.61633914,2041.5,2040.3,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745865642,0.61633914,2041.7,2040.5,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745867542,17.50963833,2042.1,2040.7,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745867543,0.61633914,2042.0,2040.7,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745868049,0.61633914,2042.0,2040.9,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745870348,0.61633914,2041.8,2040.9,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745872655,0.61633914,2041.6,2040.5,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745873551,0.61633914,2041.6,2040.7,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745876152,0.24502,2041.5,2040.2,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745876454,0.61633914,2041.3,2040.2,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745877358,0.61633914,2041.1,2040.0,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745877755,0.61633914,2040.9,2040.0,0.63530551]
["bitfinex-derivatives","ETHF0:USTF0",1770745878558,0.61633914,2040.9,2039.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1770745878559,0.61633914,2040.7,2039.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1770745878753,0.61633914,2040.5,2039.9,0.64129282]
["bitfinex-derivatives","ETHF0:USTF0",1770745879150,0.00391694,2040.7,2039.9,0.64129282]
["bitfinex-derivatives","ETHF0:USTF0",1770745880156,15.16870574,2041.4,2040.1,0.65496019]
["bitfinex-derivatives","ETHF0:USTF0",1770745880460,4.97849266,2041.3,2040.1,0.65496019]
["bitfinex-derivatives","ETHF0:USTF0",1770745880659,0.63370574,2041.3,2040.1,0.65496019]
["bitfinex-derivatives","ETHF0:USTF0",1770745881362,0.6392246,2041.3,2040.1,0.65496019]
["bitfinex-derivatives","ETHF0:USTF0",1770745882062,0.6392246,2041.3,2040.3,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745882264,0.00551886,2041.3,2040.3,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745883559,0.00551886,2041.3,2040.5,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745883766,15.15462772,2041.9,2040.7,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745883960,4.34483697,2041.8,2040.7,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745884156,15.15462772,2041.9,2040.7,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745884362,4.34514436,2041.8,2040.7,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745884565,15.15462772,2041.9,2040.7,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745884865,4.95282818,2041.8,2040.7,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745885067,0.60662772,2041.8,2040.7,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745885960,0.60662772,2041.6,2040.7,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745886670,0.60662772,2041.6,2040.1,13.1897891]
["bitfinex-derivatives","ETHF0:USTF0",1770745886671,0.60662772,2041.6,2040.5,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745886968,0.60662772,2041.4,2040.5,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745887168,0.60662772,2041.5,2040.6,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745887466,0.60662772,2041.7,2040.8,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745892070,0.60881192,2041.9,2040.8,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745892370,0.60493814,2041.8,2040.8,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745894270,0.60397926,2041.6,2040.6,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745894572,0.60397926,2041.4,2040.6,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745894970,0.60397926,2041.4,2040.4,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745894971,0.59979418,2041.3,2040.4,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745895170,0.59979418,2041.1,2040.4,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745895570,0.59979418,2041.1,2040.2,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745895871,0.59979418,2040.9,2040.0,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745896764,0.59943642,2040.7,2039.6,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745896967,0.59943642,2040.6,2039.6,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745897875,0.59943642,2040.6,2039.6,0.60788682]
["bitfinex-derivatives","ETHF0:USTF0",1770745899777,15.28557142,2040.8,2039.6,0.60788682]
["bitfinex-derivatives","ETHF0:USTF0",1770745901282,15.28557142,2040.8,2039.7,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745902075,15.28557142,2040.8,2039.8,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745902376,0.60533577,2041.1,2040.0,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745904183,0.60662772,2040.5,2039.6,0.60788682]
["bitfinex-derivatives","ETHF0:USTF0",1770745904477,0.60662772,2040.3,2039.4,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745904777,0.60662772,2040.3,2039.1,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745904984,0.60662772,2040.1,2039.1,0.60326266]
["bitfinex-derivatives","ETHF0:USTF0",1770745905483,0.61271011,2040.1,2039.1,0.60814019]
["bitfinex-derivatives","ETHF0:USTF0",1770745915594,0.61271011,2040.1,2039.1,0.00487753]
["bitfinex-derivatives","ETHF0:USTF0",1770745918703,0.61271011,2040.1,2039.1,0.6004349]
["bitfinex-derivatives","ETHF0:USTF0",1770745918902,0.61271011,2040.1,2038.9,0.91842037]
["bitfinex-derivatives","ETHF0:USTF0",1770745919401,0.61271011,2040.1,2039.0,0.59555737]
["bitfinex-derivatives","ETHF0:USTF0",1770745920101,0.61271011,2040.1,2039.0,0.59969573]
["bitfinex-derivatives","ETHF0:USTF0",1770745920502,0.59177913,2039.9,2039.0,0.59969573]
["bitfinex-derivatives","ETHF0:USTF0",1770745924102,0.59038532,2040.0,2039.0,0.59969573]
["bitfinex-derivatives","ETHF0:USTF0",1770745924792,0.59040339,2039.8,2039.0,0.59969573]
["bitfinex-derivatives","ETHF0:USTF0",1770745927197,0.57348686,2039.6,2039.0,0.59969573]
["bitfinex-derivatives","ETHF0:USTF0",1770745927798,0.57348686,2039.6,2039.0,0.00413836]
["bitfinex-derivatives","ETHF0:USTF0",1770745928000,0.57348686,2039.6,2039.0,0.59969573]
["bitfinex-derivatives","ETHF0:USTF0",1770745928206,0.5732386,2040.0,2039.0,0.59969573]
["bitfinex-derivatives","ETHF0:USTF0",1770745929608,0.57319636,2039.8,2039.0,0.59969573]
["bitfinex-derivatives","ETHF0:USTF0",1770745930507,0.57319636,2039.8,2039.0,0.00413836]
["bitfinex-derivatives","ETHF0:USTF0",1770745932206,0.57858341,2039.6,2039.0,0.00413836]
["bitfinex-derivatives","ETHF0:USTF0",1770745933510,0.57998539,2039.4,2038.7,0.59555737]
["bitfinex-derivatives","ETHF0:USTF0",1770745934606,0.57998539,2039.4,2038.7,0.93628514]
["bitfinex-derivatives","ETHF0:USTF0",1770745937019,0.57998539,2039.4,2038.7,0.59935269]
["bitfinex-derivatives","ETHF0:USTF0",1770745938514,15.41398539,2039.4,2038.7,0.59935269]
["bitfinex-derivatives","ETHF0:USTF0",1770745939721,0.56073878,2039.3,2038.7,0.59935269]
["bitfinex-derivatives","ETHF0:USTF0",1770745939922,14.834,2039.4,2038.7,0.59935269]
["bitfinex-derivatives","ETHF0:USTF0",1770745940221,0.55888035,2039.6,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745941921,0.55788639,2039.4,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745944325,2.91163833,2039.7,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745944623,4.37991361,2039.6,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745944820,3.46311468,2039.8,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745945021,4.37941819,2039.7,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745945220,3.46311468,2039.8,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745945221,4.37941819,2039.6,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745945413,3.46274957,2039.7,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745945617,0.55111124,2039.4,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745948921,3.44288918,2039.6,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745949122,0.53125085,2039.6,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745949324,2.91163833,2039.7,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745949822,7.82372328,2039.7,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745950019,4.91189002,2039.6,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745950220,0.53063641,2039.6,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745951821,4.9080867,2039.5,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745952124,0.52663516,2039.5,2038.8,0.62596549]
["bitfinex-derivatives","ETHF0:USTF0",1770745954827,3.4375022,2039.7,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745955127,4.38214372,2039.6,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745955330,4.38214372,2039.5,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745955629,3.4375022,2039.7,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745955826,4.38202059,2039.6,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745956129,3.4375022,2039.7,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745956328,4.38202059,2039.6,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745956528,3.4375022,2039.7,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745956730,4.38209682,2039.6,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745956928,4.38219082,2039.5,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745957123,3.4375022,2039.7,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745957324,4.3821908,2039.6,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745957525,4.3821908,2039.5,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745957725,3.4375022,2039.7,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745957929,0.53209639,2039.5,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745960527,2.91163833,2039.6,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745960734,0.52656049,2039.7,2038.9,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745964433,0.52148177,2039.5,2038.9,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745966432,0.52148177,2039.5,2038.7,0.92033696]
["bitfinex-derivatives","ETHF0:USTF0",1770745966628,0.52557555,2039.3,2038.7,0.92033696]
["bitfinex-derivatives","ETHF0:USTF0",1770745967234,0.52511855,2039.5,2038.8,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745968438,2.91163833,2039.6,2038.9,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745968637,3.43659298,2039.7,2038.9,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745968831,4.91036826,2039.6,2038.9,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745969039,0.52495465,2039.6,2038.9,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745972044,0.52846313,2039.4,2038.9,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745973045,0.52846313,2039.7,2038.9,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745973254,4.91368577,2039.6,2038.9,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745973445,0.52800391,2039.5,2038.9,0.58999146]
["bitfinex-derivatives","ETHF0:USTF0",1770745973741,0.52800391,2039.5,2038.8,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745975339,0.5304372,2039.6,2038.8,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745975538,0.5304372,2039.5,2038.8,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745977550,0.53014885,2039.6,2038.8,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745977752,4.38657632,2039.5,2038.8,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745977951,0.53014885,2039.6,2038.8,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745978153,4.91656419,2039.5,2038.8,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745978453,0.52999194,2039.5,2038.8,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745981768,0.52927716,2039.6,2038.8,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745981965,0.52927716,2039.4,2038.8,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745982859,0.52914376,2039.6,2038.9,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745987170,0.53506618,2039.7,2038.9,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745987373,4.92182633,2039.6,2038.9,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745987569,0.53506618,2039.6,2038.9,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745990675,0.53506618,2039.6,2039.0,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745993277,0.53506618,2039.6,2038.9,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745997283,0.53506618,2039.6,2038.9,6.37023496]
["bitfinex-derivatives","ETHF0:USTF0",1770745997485,0.53506618,2039.6,2039.0,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745997986,0.53506618,2039.6,2039.1,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745999686,18.82182371,2039.8,2039.1,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770745999889,0.5390287,2039.9,2039.1,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770746000088,4.38790791,2039.8,2039.1,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770746000381,0.5390287,2039.9,2039.1,0.64378768]
["bitfinex-derivatives","ETHF0:USTF0",1770746001990,0.5390287,2039.9,2039.3,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746002191,0.54495982,2040.1,2039.3,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746002381,4.36387281,2040.0,2039.3,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746002586,0.54495982,2040.1,2039.3,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746002788,4.36382831,2040.0,2039.3,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746002990,0.54495982,2040.1,2039.3,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746003190,0.53163678,2039.9,2039.3,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746004087,0.53163678,2039.9,2039.2,0.88560301]
["bitfinex-derivatives","ETHF0:USTF0",1770746004491,0.53163678,2039.9,2038.9,5.72644728]
["bitfinex-derivatives","ETHF0:USTF0",1770746004788,0.53117816,2039.7,2039.0,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746012590,3.47432421,2039.9,2039.0,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746012795,0.5345292,2039.8,2039.1,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746022109,0.51861421,2039.9,2039.2,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746023204,0.51838974,2039.7,2039.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1770746023411,1.53935589,2039.6,2039.0,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746023703,0.51838974,2039.5,2039.0,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746024099,0.51838974,2039.5,2038.9,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746027312,3.46490717,2040.0,2039.3,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746027509,0.52511216,2040.0,2039.5,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746028910,0.52476225,2039.5,2039.1,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746029105,0.52476225,2039.5,2038.8,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746029808,0.542954,2039.3,2038.8,0.64030301]
["bitfinex-derivatives","ETHF0:USTF0",1770746030004,0.542954,2039.3,2038.7,0.59107698]
["bitfinex-derivatives","ETHF0:USTF0",1770746030211,0.542954,2039.3,2038.2,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746030212,0.53820735,2038.9,2038.2,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746030405,2.93979501,2039.3,2038.3,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746030406,3.47800236,2039.3,2038.3,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746030708,0.53820735,2039.1,2038.5,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746031009,0.53820735,2039.1,2038.2,0.31526468]
["bitfinex-derivatives","ETHF0:USTF0",1770746031010,0.53820735,2039.1,2038.3,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746031210,0.53820735,2039.1,2038.3,0.59310015]
["bitfinex-derivatives","ETHF0:USTF0",1770746031405,0.49876789,2038.9,2038.3,0.00581849]
["bitfinex-derivatives","ETHF0:USTF0",1770746037018,0.49876789,2038.9,2037.6,40.88538526]
["bitfinex-derivatives","ETHF0:USTF0",1770746037019,15.854,2038.8,2037.7,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746037316,0.4912703,2038.7,2037.7,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746037711,0.4912703,2038.7,2037.8,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746037911,0.4912703,2038.7,2037.8,0.59292628]
["bitfinex-derivatives","ETHF0:USTF0",1770746040111,0.7366303,2038.7,2037.8,0.59292628]
["bitfinex-derivatives","ETHF0:USTF0",1770746040312,0.48903036,2038.4,2037.3,10.87519865]
["bitfinex-derivatives","ETHF0:USTF0",1770746040818,0.48338574,2038.2,2037.3,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746041014,9.84605519,2038.3,2037.3,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746041015,0.48338574,2038.0,2037.3,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746041319,0.48698072,2037.8,2036.8,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746041711,0.48698072,2037.8,2036.6,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746041916,0.48698072,2037.6,2036.6,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746042414,0.48670495,2037.4,2036.6,0.5926316]
["bitfinex-derivatives","ETHF0:USTF0",1770746042616,0.48670495,2037.2,2036.0,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746042823,0.48135501,2036.7,2035.6,0.2247686]
["bitfinex-derivatives","ETHF0:USTF0",1770746043119,0.62323249,2036.6,2035.6,0.2247686]
["bitfinex-derivatives","ETHF0:USTF0",1770746043716,0.62323249,2036.6,2035.6,0.22861752]
["bitfinex-derivatives","ETHF0:USTF0",1770746044222,0.62323249,2036.6,2035.6,0.54411659]
["bitfinex-derivatives","ETHF0:USTF0",1770746044522,0.62323249,2036.6,2035.6,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1770746044721,0.62323249,2036.4,2035.6,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1770746044925,0.62763089,2036.4,2035.6,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1770746045219,0.62763089,2036.4,2035.6,0.59113058]
["bitfinex-derivatives","ETHF0:USTF0",1770746046522,0.0043984,2036.4,2035.6,0.59113058]
["bitfinex-derivatives","ETHF0:USTF0",1770746047127,0.62763089,2036.4,2035.6,0.59113058]
["bitfinex-derivatives","ETHF0:USTF0",1770746047825,0.62323249,2036.3,2035.6,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1770746050525,0.0043984,2036.4,2035.6,0.59113058]
["bitfinex-derivatives","ETHF0:USTF0",1770746050724,0.62763089,2036.4,2035.6,0.59113058]
["bitfinex-derivatives","ETHF0:USTF0",1770746050925,0.0043984,2036.4,2035.6,0.59113058]
["bitfinex-derivatives","ETHF0:USTF0",1770746051218,0.62763089,2036.4,2035.6,0.59113058]
["bitfinex-derivatives","ETHF0:USTF0",1770746052627,0.0043984,2036.4,2035.6,0.59113058]
["bitfinex-derivatives","ETHF0:USTF0",1770746053222,0.62323249,2036.8,2035.6,0.59113058]
["bitfinex-derivatives","ETHF0:USTF0",1770746054128,0.62878628,2036.8,2035.6,0.59113058]
["bitfinex-derivatives","ETHF0:USTF0",1770746054630,0.62323249,2036.6,2035.6,0.59113058]
["bitfinex-derivatives","ETHF0:USTF0",1770746057431,0.24557,2037.0,2035.6,0.59113058]
["bitfinex-derivatives","ETHF0:USTF0",1770746057432,0.62323249,2037.0,2036.0,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746057827,0.62323249,2036.7,2036.0,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746058223,0.62878628,2036.7,2036.0,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746058435,0.63262775,2036.7,2036.0,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746059923,0.00384147,2036.7,2036.0,0.58728166]
["bitfinex-derivatives","ETHF0:USTF0",1770746060918,0.60335133,2037.1,2036.4,0.63318846]
["bitfinex-derivatives","ETHF0:USTF0",1770746061123,0.60335133,2037.5,2036.6,0.63318846]
["bitfinex-derivatives","ETHF0:USTF0",1770746061818,0.60790138,2037.5,2036.6,0.63318846]
["bitfinex-derivatives","ETHF0:USTF0",1770746064735,0.00455005,2037.5,2036.6,0.63318846]
["bitfinex-derivatives","ETHF0:USTF0",1770746066939,0.62787016,2037.4,2036.6,0.63318846]
["bitfinex-derivatives","ETHF0:USTF0",1770746067439,0.63342395,2037.4,2036.6,0.63318846]
["bitfinex-derivatives","ETHF0:USTF0",1770746067838,0.62787016,2037.4,2036.4,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746068141,0.62787016,2037.2,2036.4,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746068639,0.00555379,2037.3,2035.9,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746068640,0.62787016,2036.9,2035.9,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746069834,0.62787016,2036.8,2035.9,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746070141,0.62787016,2036.6,2035.7,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746072438,0.62787016,2036.3,2035.6,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1770746072937,0.62787016,2036.0,2035.6,0.5840882]
["bitfinex-derivatives","ETHF0:USTF0",1770746073136,0.63375104,2036.0,2035.6,0.5840882]
["bitfinex-derivatives","ETHF0:USTF0",1770746073640,0.63930483,2036.0,2035.6,0.5840882]
["bitfinex-derivatives","ETHF0:USTF0",1770746073840,0.63930483,2036.0,2035.4,0.5815513]
["bitfinex-derivatives","ETHF0:USTF0",1770746074040,0.63930483,2036.0,2035.4,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746074241,0.63930483,2036.0,2035.2,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746074433,0.63375104,2036.0,2035.3,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746074835,0.63342395,2035.9,2035.3,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746075041,0.63342395,2035.9,2035.3,0.58419757]
["bitfinex-derivatives","ETHF0:USTF0",1770746075438,0.62787016,2035.5,2035.3,0.00395829]
["bitfinex-derivatives","ETHF0:USTF0",1770746075742,0.63375104,2036.0,2035.2,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746076542,0.00588088,2036.0,2035.2,0.58647845]
["bitfinex-derivatives","ETHF0:USTF0",1770746076942,44.09903243,2036.6,2035.2,0.58647845]
["bitfinex-derivatives","ETHF0:USTF0",1770746076943,0.62787016,2036.4,2035.2,0.58647845]
["bitfinex-derivatives","ETHF0:USTF0",1770746077743,0.62787016,2036.0,2035.2,0.58647845]
["bitfinex-derivatives","ETHF0:USTF0",1770746078241,0.00560537,2036.0,2035.2,0.58647845]
["bitfinex-derivatives","ETHF0:USTF0",1770746078436,0.62787016,2036.2,2035.2,0.58647845]
["bitfinex-derivatives","ETHF0:USTF0",1770746078640,0.62787016,2036.4,2035.2,0.58647845]
["bitfinex-derivatives","ETHF0:USTF0",1770746079452,0.63353406,2036.4,2035.2,0.58647845]
["bitfinex-derivatives","ETHF0:USTF0",1770746080341,0.62787016,2036.2,2035.2,0.58647845]
["bitfinex-derivatives","ETHF0:USTF0",1770746081050,0.62787016,2036.3,2035.4,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746085048,0.0056639,2036.4,2035.6,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746085253,0.0056639,2036.4,2035.7,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1770746085548,0.62787016,2036.7,2036.0,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746085748,0.62787016,2037.0,2036.0,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746086651,0.63404455,2037.0,2036.0,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746087651,0.62787016,2036.8,2035.5,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746088347,0.63404455,2037.0,2036.1,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746088750,0.63404455,2037.0,2035.6,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746089253,0.62787016,2036.8,2035.6,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746093164,0.63228704,2036.6,2035.6,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746094353,0.63228704,2036.8,2035.6,0.58023928]
["bitfinex-derivatives","ETHF0:USTF0",1770746094557,0.63846143,2037.0,2035.8,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746094757,0.63846143,2037.0,2036.0,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746096264,0.63228704,2036.8,2036.0,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746099162,0.63846143,2037.0,2036.0,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746100064,0.00617439,2037.0,2036.0,6.39411463]
["bitfinex-derivatives","ETHF0:USTF0",1770746100456,0.00617439,2037.0,2036.3,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746101665,0.63846143,2037.0,2036.3,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746102265,0.00617439,2037.0,2036.3,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746102662,0.63846143,2037.0,2036.3,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746103368,0.63846143,2037.0,2036.1,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746108466,0.63846143,2037.0,2036.3,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746108670,0.00617439,2037.0,2036.3,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746109271,0.63846143,2037.0,2036.3,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746109475,0.63846143,2037.0,2036.4,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770746109673,0.63846143,2037.0,2036.5,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746110362,4.39e-06,2037.0,2036.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1770746110563,0.63228704,2037.9,2037.0,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746110871,0.63228704,2037.9,2036.9,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1770746110872,0.63228704,2037.9,2036.8,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746111571,0.63788781,2037.9,2036.8,0.62770496]
["bitfinex-derivatives","ETHF0:USTF0",1770746112074,0.63228704,2037.5,2036.8,0.62770496]
["bitfinex-derivatives","ETHF0:USTF0",1770746112666,0.63228704,2037.5,2036.8,0.00628929]
["bitfinex-derivatives","ETHF0:USTF0",1770746112862,4.38761249,2037.4,2036.4,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746113066,0.63228704,2037.2,2036.2,0.86707567]
["bitfinex-derivatives","ETHF0:USTF0",1770746113266,0.63228704,2037.2,2036.3,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746113969,0.63228704,2037.2,2036.3,0.62734393]
["bitfinex-derivatives","ETHF0:USTF0",1770746114476,0.63228704,2037.2,2036.3,0.00592826]
["bitfinex-derivatives","ETHF0:USTF0",1770746114775,0.63228704,2037.0,2035.9,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746115076,0.63228704,2036.8,2035.7,0.86713567]
["bitfinex-derivatives","ETHF0:USTF0",1770746115272,0.63228704,2036.8,2036.0,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746115670,0.63228704,2036.8,2036.0,0.6260968]
["bitfinex-derivatives","ETHF0:USTF0",1770746118773,0.63228704,2037.0,2036.0,0.6260968]
["bitfinex-derivatives","ETHF0:USTF0",1770746119374,0.63228704,2037.0,2036.1,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746119580,0.63228704,2036.8,2036.1,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746120180,19.04025232,2037.3,2036.1,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746120381,0.60888717,2037.0,2036.1,0.62141567]
["bitfinex-derivatives","ETHF0:USTF0",1770746125277,0.60888717,2037.0,2036.0,0.00468113]
["bitfinex-derivatives","ETHF0:USTF0",1770746125581,0.61959633,2036.8,2036.0,0.00468113]
["bitfinex-derivatives","ETHF0:USTF0",1770746126082,0.61959633,2036.6,2036.0,0.62910088]
["bitfinex-derivatives","ETHF0:USTF0",1770746127276,0.61959633,2036.6,2036.0,0.00468113]
["bitfinex-derivatives","ETHF0:USTF0",1770746127472,0.61959633,2036.6,2035.6,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746128676,0.61959633,2036.6,2035.6,0.62845139]
["bitfinex-derivatives","ETHF0:USTF0",1770746128878,0.61959633,2036.6,2035.7,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746129078,0.61959633,2036.6,2035.9,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746129278,0.61959633,2036.8,2035.9,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746132089,2.93804577,2037.0,2035.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1770746132090,0.61959633,2037.0,2036.3,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746132589,0.61959633,2037.3,2036.3,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746132789,0.61959633,2037.3,2036.4,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746135388,0.61959633,2037.3,2036.6,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746135592,18.81304577,2037.6,2036.6,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746135593,0.61959633,2037.5,2036.6,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746136792,0.61959633,2037.5,2036.5,0.87003975]
["bitfinex-derivatives","ETHF0:USTF0",1770746136994,0.61959633,2037.3,2036.5,0.87003975]
["bitfinex-derivatives","ETHF0:USTF0",1770746137584,0.61959633,2037.3,2036.3,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746137994,0.61959633,2037.3,2036.5,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746138187,0.61959633,2037.3,2036.7,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746138588,0.61959633,2037.6,2036.7,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746143200,0.61959633,2037.6,2036.9,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746144792,0.61959633,2037.6,2036.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1770746145188,0.61959633,2037.6,2036.8,0.87000975]
["bitfinex-derivatives","ETHF0:USTF0",1770746146597,0.61959633,2037.6,2036.8,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746147097,0.61959633,2037.6,2036.6,0.62441975]
["bitfinex-derivatives","ETHF0:USTF0",1770746158518,0.61959633,2037.6,2036.6,6.43817104]
["bitfinex-derivatives","ETHF0:USTF0",1770746158723,0.61959633,2037.6,2036.7,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746161326,0.64635393,2037.4,2036.7,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746161717,0.64635393,2037.4,2036.8,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746162722,0.64635393,2037.6,2036.8,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746163021,0.64635393,2037.4,2036.8,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746168120,0.64635393,2037.6,2036.8,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746168324,5.02722578,2037.5,2036.9,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746168517,0.64635393,2037.5,2036.9,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746169024,0.64635393,2037.5,2036.7,6.05934129]
["bitfinex-derivatives","ETHF0:USTF0",1770746169229,0.64635393,2037.3,2036.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1770746169527,0.64635393,2037.3,2036.6,5.81375129]
["bitfinex-derivatives","ETHF0:USTF0",1770746169729,0.64635393,2037.1,2036.5,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746174535,3.5843997,2037.3,2036.5,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746174835,4.39075506,2037.2,2036.5,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746175034,3.5843997,2037.3,2036.5,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746175234,5.03708524,2037.2,2036.5,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746175430,0.64635393,2037.2,2036.5,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746177335,0.64635393,2037.3,2036.5,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746177538,0.64635393,2037.1,2036.5,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746178526,0.64635393,2037.3,2036.5,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746178730,16.51535393,2037.4,2036.7,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746179335,0.64635393,2037.3,2036.7,0.5895196]
["bitfinex-derivatives","ETHF0:USTF0",1770746180833,0.64635393,2037.3,2036.8,0.63696651]
["bitfinex-derivatives","ETHF0:USTF0",1770746181127,0.64635393,2037.3,2036.5,6.4507178]
["bitfinex-derivatives","ETHF0:USTF0",1770746181331,0.64635393,2037.3,2036.6,0.63696651]
["bitfinex-derivatives","ETHF0:USTF0",1770746182936,0.64635393,2037.3,2036.8,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746185140,0.64635393,2037.3,2036.7,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746187239,0.64635393,2037.3,2036.6,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746187440,0.647767,2037.0,2036.4,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746187642,0.647767,2037.0,2036.3,5.81375129]
["bitfinex-derivatives","ETHF0:USTF0",1770746187838,1.54308864,2037.1,2036.2,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746187839,0.647767,2036.8,2036.2,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746188537,0.647767,2036.8,2036.1,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746188742,0.647767,2036.6,2035.9,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746189443,0.647767,2036.6,2035.8,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746189641,0.647767,2036.4,2035.6,0.60972045]
["bitfinex-derivatives","ETHF0:USTF0",1770746189841,0.65216187,2036.4,2035.6,0.60972045]
["bitfinex-derivatives","ETHF0:USTF0",1770746190347,0.647767,2036.2,2035.6,0.60972045]
["bitfinex-derivatives","ETHF0:USTF0",1770746191440,0.647767,2036.1,2035.2,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746191740,0.647767,2036.0,2035.2,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746192248,0.647767,2036.2,2035.2,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746192443,0.647767,2036.2,2035.2,0.61126511]
["bitfinex-derivatives","ETHF0:USTF0",1770746194046,0.647767,2036.2,2035.4,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746195950,0.647767,2036.3,2035.4,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746196344,0.00439487,2036.4,2035.4,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746196545,0.65216187,2036.4,2035.4,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746201550,0.65216187,2036.4,2035.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1770746201755,0.65216187,2036.4,2035.3,0.85145881]
["bitfinex-derivatives","ETHF0:USTF0",1770746203651,0.65216187,2036.4,2035.4,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746205954,0.647767,2036.3,2035.2,0.61126511]
["bitfinex-derivatives","ETHF0:USTF0",1770746206257,0.647767,2036.2,2035.2,0.61126511]
["bitfinex-derivatives","ETHF0:USTF0",1770746207255,0.647767,2036.2,2035.3,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746212566,0.447767,2036.2,2035.3,0.60568881]
["bitfinex-derivatives","ETHF0:USTF0",1770746218171,0.447767,2036.2,2035.4,0.65423255]
["bitfinex-derivatives","ETHF0:USTF0",1770746227275,0.62823091,2036.0,2035.4,0.65423255]
["bitfinex-derivatives","ETHF0:USTF0",1770746230077,0.62823091,2036.0,2035.5,0.65423255]
["bitfinex-derivatives","ETHF0:USTF0",1770746230377,0.62823091,2036.2,2035.5,0.65423255]
["bitfinex-derivatives","ETHF0:USTF0",1770746231273,5.02767071,2036.1,2035.5,0.65423255]
["bitfinex-derivatives","ETHF0:USTF0",1770746231577,0.62823091,2036.1,2035.5,0.65423255]
["bitfinex-derivatives","ETHF0:USTF0",1770746232371,0.62823091,2036.3,2035.6,0.65423255]
["bitfinex-derivatives","ETHF0:USTF0",1770746236985,0.63262578,2036.4,2035.6,0.65423255]
["bitfinex-derivatives","ETHF0:USTF0",1770746240291,0.00439487,2036.4,2035.8,2.18766377]
["bitfinex-derivatives","ETHF0:USTF0",1770746240483,0.63284936,2036.6,2035.9,0.64295925]
["bitfinex-derivatives","ETHF0:USTF0",1770746241080,0.63284936,2036.6,2036.0,0.64295925]
["bitfinex-derivatives","ETHF0:USTF0",1770746241590,0.6388409,2036.6,2036.0,0.64295925]
["bitfinex-derivatives","ETHF0:USTF0",1770746241983,0.6388409,2036.6,2035.9,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746242190,0.6388409,2036.6,2035.7,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746245593,0.6388409,2036.6,2035.9,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746245793,0.6388409,2036.6,2036.1,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746246297,0.6388409,2036.6,2036.0,0.86321351]
["bitfinex-derivatives","ETHF0:USTF0",1770746247188,0.6388409,2036.6,2036.1,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746250398,0.00599154,2036.6,2036.1,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746251707,0.6114696,2036.6,2036.1,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746253604,0.00599154,2036.6,2036.1,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746254300,0.6114696,2036.6,2036.1,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746255906,0.6114696,2036.6,2036.0,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746256205,0.6114696,2036.6,2035.9,0.86321351]
["bitfinex-derivatives","ETHF0:USTF0",1770746256708,0.6114696,2036.6,2035.9,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746256904,0.6114696,2036.6,2035.7,5.81375129]
["bitfinex-derivatives","ETHF0:USTF0",1770746257209,0.6114696,2036.6,2035.8,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746260904,2.94284098,2036.9,2036.1,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770746261105,0.60547806,2036.9,2036.3,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746261310,0.60547806,2036.9,2036.1,6.05942129]
["bitfinex-derivatives","ETHF0:USTF0",1770746261311,0.60547806,2036.8,2036.1,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770746261810,0.60547806,2037.0,2036.3,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746261999,0.61098949,2037.0,2036.3,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746262199,0.61098949,2037.0,2036.5,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746263407,0.00551143,2037.0,2036.5,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746263612,0.60547806,2037.4,2036.9,0.61752351]
["bitfinex-derivatives","ETHF0:USTF0",1770746264513,0.60964034,2037.4,2036.9,0.62186422]
["bitfinex-derivatives","ETHF0:USTF0",1770746269508,0.60964034,2037.4,2036.9,0.00434071]
["bitfinex-derivatives","ETHF0:USTF0",1770746270012,0.60964034,2037.4,2036.9,0.63404188]
["bitfinex-derivatives","ETHF0:USTF0",1770746274012,0.60964034,2037.4,2036.9,0.00434071]
["bitfinex-derivatives","ETHF0:USTF0",1770746275809,0.60964034,2037.4,2036.9,0.63404188]
["bitfinex-derivatives","ETHF0:USTF0",1770746276311,0.60964034,2037.4,2036.9,0.00434071]
["bitfinex-derivatives","ETHF0:USTF0",1770746276717,0.60964034,2037.4,2036.9,0.63404188]
["bitfinex-derivatives","ETHF0:USTF0",1770746279521,0.63424439,2037.2,2036.3,0.62970117]
["bitfinex-derivatives","ETHF0:USTF0",1770746280321,0.63424439,2037.2,2036.3,0.63514125]
["bitfinex-derivatives","ETHF0:USTF0",1770746280515,0.63424439,2037.2,2036.5,0.62970117]
["bitfinex-derivatives","ETHF0:USTF0",1770746283725,0.63424439,2037.2,2036.3,0.00544008]
["bitfinex-derivatives","ETHF0:USTF0",1770746283924,0.63424439,2037.0,2036.3,0.00544008]
["bitfinex-derivatives","ETHF0:USTF0",1770746284223,0.63424439,2037.0,2036.3,0.63514125]
["bitfinex-derivatives","ETHF0:USTF0",1770746285319,0.63424439,2037.0,2036.3,0.00544008]
["bitfinex-derivatives","ETHF0:USTF0",1770746286115,0.63424439,2036.8,2036.0,0.87538117]
["bitfinex-derivatives","ETHF0:USTF0",1770746286315,0.63424439,2036.8,2036.0,0.62970117]
["bitfinex-derivatives","ETHF0:USTF0",1770746287323,0.63424439,2036.8,2036.0,0.63393775]
["bitfinex-derivatives","ETHF0:USTF0",1770746289221,0.63424439,2036.8,2036.0,0.00423658]
["bitfinex-derivatives","ETHF0:USTF0",1770746291428,0.63424439,2036.6,2036.0,0.00423658]
["bitfinex-derivatives","ETHF0:USTF0",1770746293728,0.63424439,2036.6,2035.8,0.62970117]
["bitfinex-derivatives","ETHF0:USTF0",1770746294226,0.63424439,2036.6,2035.6,0.62970117]
["bitfinex-derivatives","ETHF0:USTF0",1770746294725,0.63424439,2036.6,2035.6,0.63349315]
["bitfinex-derivatives","ETHF0:USTF0",1770746300933,0.64911554,2036.5,2035.7,0.65827402]
["bitfinex-derivatives","ETHF0:USTF0",1770746301531,0.64911554,2036.5,2035.6,1.54819594]
["bitfinex-derivatives","ETHF0:USTF0",1770746301726,0.64911554,2036.5,2035.6,2.19821614]
["bitfinex-derivatives","ETHF0:USTF0",1770746302929,0.64911554,2036.5,2035.7,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746303822,0.64911554,2036.5,2035.6,1.54819594]
["bitfinex-derivatives","ETHF0:USTF0",1770746303823,0.64911554,2036.5,2035.9,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746305230,0.6011834,2036.8,2035.9,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746305538,0.6011834,2036.6,2035.9,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746307940,0.6011834,2036.6,2036.1,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746310232,18.80548828,2037.0,2036.1,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746310233,0.6011834,2036.9,2036.1,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746310440,0.6011834,2036.7,2036.1,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746312036,0.6011834,2036.9,2036.1,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746317343,0.6011834,2036.9,2036.2,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746318037,0.6011834,2037.1,2036.4,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746318240,0.6011834,2037.3,2036.4,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746318541,4.95466213,2037.2,2036.4,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746318739,0.6011834,2037.2,2036.4,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746320342,0.6011834,2037.2,2036.3,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1770746320343,0.6011834,2037.2,2036.3,0.8956702]
["bitfinex-derivatives","ETHF0:USTF0",1770746321240,0.6011834,2037.0,2036.1,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746321634,0.6011834,2036.8,2035.8,6.46377149]
["bitfinex-derivatives","ETHF0:USTF0",1770746321836,0.6011834,2036.6,2035.8,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746323450,0.6011834,2036.6,2035.6,0.65381218]
["bitfinex-derivatives","ETHF0:USTF0",1770746324849,0.6011834,2036.7,2035.8,0.6500202]
["bitfinex-derivatives","ETHF0:USTF0",1770746333057,0.63443623,2036.5,2035.6,0.64752309]
["bitfinex-derivatives","ETHF0:USTF0",1770746333457,0.63443623,2036.7,2035.7,0.64373111]
["bitfinex-derivatives","ETHF0:USTF0",1770746334163,0.63443623,2036.7,2035.9,0.64373111]
["bitfinex-derivatives","ETHF0:USTF0",1770746338865,0.63443623,2036.8,2035.9,0.64373111]
["bitfinex-derivatives","ETHF0:USTF0",1770746342465,0.63443623,2036.8,2036.1,0.64373111]
["bitfinex-derivatives","ETHF0:USTF0",1770746344870,0.63443623,2037.0,2036.3,0.64373111]
["bitfinex-derivatives","ETHF0:USTF0",1770746348071,0.63443623,2037.1,2036.5,0.64373111]
["bitfinex-derivatives","ETHF0:USTF0",1770746359984,0.63443623,2037.3,2036.5,0.64373111]
["bitfinex-derivatives","ETHF0:USTF0",1770746361587,0.63443623,2037.3,2036.6,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1770746361786,0.63443623,2037.3,2036.7,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746363589,0.631526,2037.4,2036.9,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746363887,0.00416228,2037.4,2036.9,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746364276,0.631526,2037.4,2036.9,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746368693,0.00416228,2037.4,2036.9,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746368991,0.631526,2037.4,2036.9,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746369890,0.00416228,2037.4,2036.9,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746370087,0.62736372,2037.7,2037.1,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746371091,0.63228612,2037.7,2037.1,0.62985199]
["bitfinex-derivatives","ETHF0:USTF0",1770746372592,0.0049224,2037.7,2037.1,0.62985199]
["bitfinex-derivatives","ETHF0:USTF0",1770746372789,0.62736372,2038.0,2037.3,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746373891,0.63111971,2038.0,2037.3,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746374993,0.63111971,2038.0,2037.4,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746375194,0.62736372,2038.5,2037.4,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746376094,0.63312921,2038.5,2037.4,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746376496,0.63312921,2038.5,2037.5,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746378488,0.00576549,2038.5,2037.5,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746378692,0.63312921,2038.5,2037.5,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746379497,0.63312921,2038.5,2037.7,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746379893,0.00576549,2038.5,2037.9,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746380902,18.79648828,2039.3,2038.1,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746380903,0.62736372,2038.9,2038.1,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746381096,0.62736372,2039.1,2038.2,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746381901,0.63202072,2039.1,2038.2,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746382494,0.62736372,2039.6,2038.8,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746382697,0.62736372,2039.4,2038.5,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746382901,0.62736372,2039.0,2038.5,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746383506,0.63362321,2039.0,2038.5,0.62742524]
["bitfinex-derivatives","ETHF0:USTF0",1770746383891,0.00625949,2039.0,2038.5,0.62742524]
["bitfinex-derivatives","ETHF0:USTF0",1770746384096,0.63362321,2039.0,2038.5,0.62742524]
["bitfinex-derivatives","ETHF0:USTF0",1770746385797,0.62736372,2038.6,2038.2,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746386001,0.62736372,2038.6,2038.1,0.9563782]
["bitfinex-derivatives","ETHF0:USTF0",1770746386203,0.63362321,2039.0,2038.2,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746386901,0.00625949,2039.0,2038.2,2.16458669]
["bitfinex-derivatives","ETHF0:USTF0",1770746387105,0.62736372,2039.4,2038.6,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746387602,0.62736372,2039.1,2038.4,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746387791,0.62736372,2038.7,2038.2,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746388204,0.63254944,2038.7,2038.2,0.62775667]
["bitfinex-derivatives","ETHF0:USTF0",1770746388799,0.62736372,2039.2,2038.5,1.54071991]
["bitfinex-derivatives","ETHF0:USTF0",1770746389004,0.62736372,2039.2,2038.6,0.62386678]
["bitfinex-derivatives","ETHF0:USTF0",1770746389904,0.29695358,2039.2,2038.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746390103,0.29695358,2039.2,2038.8,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746391103,0.30241101,2039.2,2038.8,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746391299,0.30241101,2039.2,2038.7,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746391497,0.30241101,2039.2,2038.3,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746391902,0.30241101,2039.2,2038.6,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770746392202,0.38650525,2039.6,2038.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746392795,0.39196268,2039.6,2038.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746393410,0.39196268,2039.6,2039.1,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746393411,0.39595354,2039.6,2039.1,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746393608,0.39049611,2039.6,2039.1,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746393802,0.00399086,2039.6,2039.1,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746394103,0.3823445,2039.9,2039.1,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746394503,0.3825723,2040.3,2039.3,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746395006,0.38768031,2040.3,2039.3,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746395206,0.3903647,2040.1,2039.3,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746395407,0.38490727,2040.1,2039.3,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746395604,0.00510801,2040.3,2039.7,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746395808,0.39547271,2040.3,2039.7,0.60895782]
["bitfinex-derivatives","ETHF0:USTF0",1770746397002,0.39001528,2040.3,2039.7,0.60895782]
["bitfinex-derivatives","ETHF0:USTF0",1770746397404,0.39001528,2040.3,2039.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746397598,16.10106,2041.3,2039.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746397797,4.30589769,2041.2,2039.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746397994,5.43515352,2041.2,2039.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746398198,0.00545743,2040.7,2039.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746398706,0.01082652,2040.7,2039.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746398998,0.00104915,2040.6,2039.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746399397,0.00805448,2040.4,2039.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746400097,0.00311458,2040.6,2039.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746400297,0.00309983,2040.5,2039.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746400607,0.00536909,2040.7,2040.3,0.64096148]
["bitfinex-derivatives","ETHF0:USTF0",1770746400794,0.00309983,2040.9,2040.3,0.64096148]
["bitfinex-derivatives","ETHF0:USTF0",1770746400998,0.00309983,2040.7,2040.3,0.64096148]
["bitfinex-derivatives","ETHF0:USTF0",1770746401197,0.00683381,2041.6,2040.3,0.64096148]
["bitfinex-derivatives","ETHF0:USTF0",1770746401404,0.00683381,2041.1,2040.3,0.64096148]
["bitfinex-derivatives","ETHF0:USTF0",1770746401903,0.00683381,2040.8,2040.3,0.64096148]
["bitfinex-derivatives","ETHF0:USTF0",1770746402097,0.00683381,2040.8,2039.8,41.43935568]
["bitfinex-derivatives","ETHF0:USTF0",1770746402298,0.00732519,2040.6,2039.9,0.63936227]
["bitfinex-derivatives","ETHF0:USTF0",1770746402501,0.00732519,2040.4,2039.9,0.63936227]
["bitfinex-derivatives","ETHF0:USTF0",1770746402698,0.00732519,2040.3,2039.9,0.63936227]
["bitfinex-derivatives","ETHF0:USTF0",1770746402905,0.01278262,2040.2,2039.8,41.43936227]
["bitfinex-derivatives","ETHF0:USTF0",1770746403207,0.00604342,2040.1,2039.8,41.43936227]
["bitfinex-derivatives","ETHF0:USTF0",1770746403402,0.00604342,2039.8,2039.4,0.64025353]
["bitfinex-derivatives","ETHF0:USTF0",1770746403908,0.00545743,2039.7,2039.4,0.64025353]
["bitfinex-derivatives","ETHF0:USTF0",1770746404203,0.00545743,2039.7,2038.7,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1770746404204,0.00653751,2039.6,2038.8,0.64025353]
["bitfinex-derivatives","ETHF0:USTF0",1770746404402,0.00653751,2039.6,2039.0,0.64026033]
["bitfinex-derivatives","ETHF0:USTF0",1770746404602,0.00652392,2039.4,2039.0,0.64436232]
["bitfinex-derivatives","ETHF0:USTF0",1770746405100,0.00545743,2039.4,2039.0,41.44436232]
["bitfinex-derivatives","ETHF0:USTF0",1770746405301,0.00545743,2039.4,2039.1,0.64026033]
["bitfinex-derivatives","ETHF0:USTF0",1770746407008,0.04479984,2039.4,2039.0,40.80410199]
["bitfinex-derivatives","ETHF0:USTF0",1770746408202,0.00545743,2039.1,2038.4,0.64464121]
["bitfinex-derivatives","ETHF0:USTF0",1770746408402,5.17190083,2039.3,2038.4,0.64464121]
["bitfinex-derivatives","ETHF0:USTF0",1770746408605,5.17190083,2039.3,2038.6,0.64464121]
["bitfinex-derivatives","ETHF0:USTF0",1770746408802,0.00545743,2039.2,2038.6,0.64464121]
["bitfinex-derivatives","ETHF0:USTF0",1770746409011,25.3906353,2041.6,2040.5,6.03055]
["bitfinex-derivatives","ETHF0:USTF0",1770746409204,11.9426046,2042.1,2040.5,6.03055]
["bitfinex-derivatives","ETHF0:USTF0",1770746409205,0.64464121,2042.4,2041.3,2.31019446]
["bitfinex-derivatives","ETHF0:USTF0",1770746409402,0.63706836,2042.6,2041.8,0.59879937]
["bitfinex-derivatives","ETHF0:USTF0",1770746409608,0.63706836,2042.8,2041.9,0.59879937]
["bitfinex-derivatives","ETHF0:USTF0",1770746409806,0.63706836,2043.8,2042.1,0.59879937]
["bitfinex-derivatives","ETHF0:USTF0",1770746410006,13.64525081,2043.6,2042.8,8.58202585]
["bitfinex-derivatives","ETHF0:USTF0",1770746410308,0.63706836,2043.5,2042.3,10.78139051]
["bitfinex-derivatives","ETHF0:USTF0",1770746410514,0.63706836,2043.5,2042.2,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1770746410515,0.63706836,2043.2,2042.2,10.45915834]
["bitfinex-derivatives","ETHF0:USTF0",1770746410716,0.63706836,2043.2,2042.1,0.00474253]
["bitfinex-derivatives","ETHF0:USTF0",1770746410717,0.63706836,2042.7,2041.6,3.15559387]
["bitfinex-derivatives","ETHF0:USTF0",1770746410906,0.63706836,2042.7,2041.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770746411105,0.63706836,2042.1,2041.6,10.46390087]
["bitfinex-derivatives","ETHF0:USTF0",1770746411712,0.63706836,2041.7,2041.6,10.46886332]
["bitfinex-derivatives","ETHF0:USTF0",1770746412011,0.63706836,2041.7,2040.9,2.74041171]
["bitfinex-derivatives","ETHF0:USTF0",1770746412210,0.63706836,2041.5,2040.9,17.74041171]
["bitfinex-derivatives","ETHF0:USTF0",1770746412609,0.63706836,2041.5,2040.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770746412810,14.28231917,2041.5,2040.7,2.74238351]
["bitfinex-derivatives","ETHF0:USTF0",1770746413008,0.63706836,2041.5,2040.9,2.7462172]
["bitfinex-derivatives","ETHF0:USTF0",1770746413416,13.64525081,2041.4,2040.9,2.7462172]
["bitfinex-derivatives","ETHF0:USTF0",1770746413916,0.63706836,2041.7,2041.1,2.6765187]
["bitfinex-derivatives","ETHF0:USTF0",1770746414212,14.28231917,2041.9,2041.1,2.6765187]
["bitfinex-derivatives","ETHF0:USTF0",1770746414412,14.28231917,2041.9,2041.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770746414413,0.63706836,2041.8,2041.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770746416812,0.63706836,2041.5,2040.5,2.51394615]
["bitfinex-derivatives","ETHF0:USTF0",1770746417117,0.63706836,2041.5,2040.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770746417306,0.63706836,2041.2,2040.5,5.23096807]
["bitfinex-derivatives","ETHF0:USTF0",1770746417505,0.63706836,2041.2,2040.3,2.51877913]
["bitfinex-derivatives","ETHF0:USTF0",1770746417709,14.28231917,2041.0,2040.4,5.23096807]
["bitfinex-derivatives","ETHF0:USTF0",1770746418017,0.63706836,2041.0,2040.1,7.40329509]
["bitfinex-derivatives","ETHF0:USTF0",1770746418217,0.63706836,2040.7,2040.1,7.40329509]
["bitfinex-derivatives","ETHF0:USTF0",1770746418418,0.63706836,2040.7,2040.2,5.23096807]
["bitfinex-derivatives","ETHF0:USTF0",1770746418617,0.63706836,2041.2,2040.3,7.37562215]
["bitfinex-derivatives","ETHF0:USTF0",1770746418818,14.28231917,2041.2,2040.3,7.37562215]
["bitfinex-derivatives","ETHF0:USTF0",1770746419018,0.63706836,2041.1,2040.3,7.38088127]
["bitfinex-derivatives","ETHF0:USTF0",1770746420518,0.63706836,2041.1,2040.5,9.52928681]
["bitfinex-derivatives","ETHF0:USTF0",1770746420720,0.63706836,2041.1,2040.4,5.23096807]
["bitfinex-derivatives","ETHF0:USTF0",1770746420919,5.49022699,2040.8,2040.4,5.23096807]
["bitfinex-derivatives","ETHF0:USTF0",1770746421522,5.49022699,2040.8,2040.3,9.53454593]
["bitfinex-derivatives","ETHF0:USTF0",1770746421717,5.49022699,2040.8,2040.3,14.765514]
["bitfinex-derivatives","ETHF0:USTF0",1770746422424,5.49022699,2040.8,2040.4,0.62336272]
["bitfinex-derivatives","ETHF0:USTF0",1770746422623,5.49022699,2040.8,2040.5,0.62336272]
["bitfinex-derivatives","ETHF0:USTF0",1770746422823,19.00429874,2040.9,2040.6,0.62336272]
["bitfinex-derivatives","ETHF0:USTF0",1770746423025,5.35904793,2040.8,2040.3,5.23622719]
["bitfinex-derivatives","ETHF0:USTF0",1770746423221,5.35904793,2040.8,2040.3,15.13170075]
["bitfinex-derivatives","ETHF0:USTF0",1770746423725,5.35904793,2040.8,2040.4,11.36325198]
["bitfinex-derivatives","ETHF0:USTF0",1770746424418,13.64525081,2040.6,2040.4,11.36325198]
["bitfinex-derivatives","ETHF0:USTF0",1770746424618,13.17267871,2040.6,2040.4,11.36325198]
["bitfinex-derivatives","ETHF0:USTF0",1770746424911,13.17267871,2040.6,2040.0,2.85372489]
["bitfinex-derivatives","ETHF0:USTF0",1770746424912,4.75682969,2040.5,2040.0,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746425227,13.17267871,2040.6,2039.5,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746425228,13.16723393,2040.2,2039.5,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746425524,17.89791613,2040.2,2039.5,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746425915,17.89791613,2040.2,2039.5,9.90166517]
["bitfinex-derivatives","ETHF0:USTF0",1770746426125,4.71516054,2040.1,2039.6,4.73589719]
["bitfinex-derivatives","ETHF0:USTF0",1770746426619,0.24515,2040.5,2039.5,0.00619161]
["bitfinex-derivatives","ETHF0:USTF0",1770746426620,13.16723393,2039.9,2039.5,0.00619161]
["bitfinex-derivatives","ETHF0:USTF0",1770746426921,13.16723393,2039.9,2039.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770746427122,13.16723393,2039.6,2039.1,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746427320,0.28226396,2039.7,2038.9,9.90432434]
["bitfinex-derivatives","ETHF0:USTF0",1770746427524,0.28226396,2039.7,2038.7,9.91522356]
["bitfinex-derivatives","ETHF0:USTF0",1770746428013,0.22932352,2039.5,2038.7,9.92080046]
["bitfinex-derivatives","ETHF0:USTF0",1770746428414,13.16723393,2039.5,2038.7,9.92080046]
["bitfinex-derivatives","ETHF0:USTF0",1770746428624,0.17805175,2039.8,2038.7,9.92080046]
["bitfinex-derivatives","ETHF0:USTF0",1770746429018,0.17805175,2039.6,2038.7,9.92080046]
["bitfinex-derivatives","ETHF0:USTF0",1770746430421,13.16723393,2039.4,2038.7,9.92080046]
["bitfinex-derivatives","ETHF0:USTF0",1770746430622,0.13124537,2039.5,2038.7,9.92080046]
["bitfinex-derivatives","ETHF0:USTF0",1770746430823,13.16723393,2039.4,2038.7,9.92080046]
["bitfinex-derivatives","ETHF0:USTF0",1770746432123,13.16723393,2039.1,2038.7,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770746432518,13.16723393,2038.8,2038.7,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770746432714,13.16723393,2038.8,2038.1,10.061032]
["bitfinex-derivatives","ETHF0:USTF0",1770746432917,0.2453,2039.2,2038.1,10.061032]
["bitfinex-derivatives","ETHF0:USTF0",1770746433113,0.24535,2038.8,2037.9,10.061032]
["bitfinex-derivatives","ETHF0:USTF0",1770746433318,0.01117195,2038.7,2037.9,10.061032]
["bitfinex-derivatives","ETHF0:USTF0",1770746433521,13.17840588,2038.3,2037.3,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746433723,0.01677299,2038.3,2037.3,10.22248093]
["bitfinex-derivatives","ETHF0:USTF0",1770746434118,0.00560104,2038.3,2037.3,10.22248093]
["bitfinex-derivatives","ETHF0:USTF0",1770746435219,0.00560104,2038.3,2037.5,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746435426,0.00560104,2038.3,2037.7,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746435624,0.00560104,2038.3,2037.9,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746436025,13.16723393,2038.2,2037.9,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746436720,13.16723393,2038.2,2037.7,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746436927,0.00560104,2038.3,2037.7,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746437120,13.16723393,2038.0,2037.3,0.00607748]
["bitfinex-derivatives","ETHF0:USTF0",1770746437426,0.00560104,2038.3,2037.4,10.48132632]
["bitfinex-derivatives","ETHF0:USTF0",1770746437626,0.00560104,2038.3,2037.5,10.51873907]
["bitfinex-derivatives","ETHF0:USTF0",1770746437826,0.00560104,2038.3,2037.5,9.93288631]
["bitfinex-derivatives","ETHF0:USTF0",1770746438023,0.24542,2038.2,2037.5,9.93288631]
["bitfinex-derivatives","ETHF0:USTF0",1770746438325,13.16723393,2037.9,2037.5,9.93288631]
["bitfinex-derivatives","ETHF0:USTF0",1770746438517,0.80398195,2037.9,2037.5,9.93288631]
["bitfinex-derivatives","ETHF0:USTF0",1770746438829,0.80398195,2037.9,2037.3,0.00607748]
["bitfinex-derivatives","ETHF0:USTF0",1770746438830,0.80398195,2037.6,2037.3,9.94145058]
["bitfinex-derivatives","ETHF0:USTF0",1770746439030,0.47997469,2038.2,2037.5,9.9353731]
["bitfinex-derivatives","ETHF0:USTF0",1770746439231,0.80398195,2037.9,2037.5,9.9353731]
["bitfinex-derivatives","ETHF0:USTF0",1770746440127,0.00560104,2038.3,2037.5,9.9353731]
["bitfinex-derivatives","ETHF0:USTF0",1770746440324,0.00560104,2038.3,2037.7,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746440526,0.80423068,2038.9,2037.9,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746440825,0.80423068,2038.9,2038.1,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746441225,0.80423068,2038.9,2037.3,11.72628148]
["bitfinex-derivatives","ETHF0:USTF0",1770746441226,0.80423068,2038.9,2038.3,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746441433,0.25080151,2038.9,2038.3,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746442530,0.25080151,2038.9,2038.5,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746442531,0.00546151,2038.9,2038.5,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746442725,0.24529,2039.4,2038.6,0.58577642]
["bitfinex-derivatives","ETHF0:USTF0",1770746442931,0.93543229,2039.4,2038.7,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746443131,0.63991039,2039.3,2038.7,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746444529,0.24529,2039.4,2038.7,9.89547356]
["bitfinex-derivatives","ETHF0:USTF0",1770746444722,0.00383646,2039.4,2038.9,10.45403768]
["bitfinex-derivatives","ETHF0:USTF0",1770746444927,0.00383646,2039.4,2038.9,10.46017269]
["bitfinex-derivatives","ETHF0:USTF0",1770746445535,0.00383646,2039.4,2038.5,10.46414519]
["bitfinex-derivatives","ETHF0:USTF0",1770746445734,0.24529,2039.3,2038.6,0.58737289]
["bitfinex-derivatives","ETHF0:USTF0",1770746445936,0.24529,2039.3,2038.5,10.46414519]
["bitfinex-derivatives","ETHF0:USTF0",1770746446127,0.24529,2039.3,2038.6,0.58750828]
["bitfinex-derivatives","ETHF0:USTF0",1770746446434,0.24529,2039.3,2038.7,0.58808327]
["bitfinex-derivatives","ETHF0:USTF0",1770746446636,0.24529,2039.3,2038.7,0.00515553]
["bitfinex-derivatives","ETHF0:USTF0",1770746447330,0.24529,2039.3,2038.8,0.58864783]
["bitfinex-derivatives","ETHF0:USTF0",1770746447630,0.24529,2039.3,2038.7,0.00515553]
["bitfinex-derivatives","ETHF0:USTF0",1770746447832,0.24529,2039.3,2038.8,0.588479]
["bitfinex-derivatives","ETHF0:USTF0",1770746448031,0.24529,2039.3,2038.7,0.00515553]
["bitfinex-derivatives","ETHF0:USTF0",1770746448531,0.24529,2039.3,2038.8,0.58873286]
["bitfinex-derivatives","ETHF0:USTF0",1770746448732,0.24529,2039.3,2038.7,0.00515553]
["bitfinex-derivatives","ETHF0:USTF0",1770746448935,0.24529,2039.3,2038.8,11.06360967]
["bitfinex-derivatives","ETHF0:USTF0",1770746449129,0.00383646,2039.4,2039.0,10.4748874]
["bitfinex-derivatives","ETHF0:USTF0",1770746449327,0.24524,2039.8,2039.1,11.06079961]
["bitfinex-derivatives","ETHF0:USTF0",1770746449530,0.24524,2039.8,2039.2,11.06079961]
["bitfinex-derivatives","ETHF0:USTF0",1770746449838,0.24524,2039.8,2039.3,0.58854458]
["bitfinex-derivatives","ETHF0:USTF0",1770746450024,0.24524,2039.8,2039.1,10.47225503]
["bitfinex-derivatives","ETHF0:USTF0",1770746450335,0.24974398,2039.8,2039.2,0.58877339]
["bitfinex-derivatives","ETHF0:USTF0",1770746450534,0.24974398,2039.8,2039.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770746450731,0.24974398,2039.8,2039.1,10.47225503]
["bitfinex-derivatives","ETHF0:USTF0",1770746451132,0.24974398,2039.8,2038.8,10.47295556]
["bitfinex-derivatives","ETHF0:USTF0",1770746451731,0.24528,2039.4,2038.7,0.00515553]
["bitfinex-derivatives","ETHF0:USTF0",1770746453736,0.24528,2039.4,2038.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770746454127,0.24533,2039.0,2038.1,10.52847474]
["bitfinex-derivatives","ETHF0:USTF0",1770746454731,0.24527,2039.5,2038.1,10.52847474]
["bitfinex-derivatives","ETHF0:USTF0",1770746455233,5.16497131,2039.4,2038.1,10.53228015]
["bitfinex-derivatives","ETHF0:USTF0",1770746455834,5.16497131,2039.4,2038.3,10.51174957]
["bitfinex-derivatives","ETHF0:USTF0",1770746456135,5.16497131,2039.4,2038.4,10.51174957]
["bitfinex-derivatives","ETHF0:USTF0",1770746458137,5.16497131,2039.4,2038.5,10.45445607]
["bitfinex-derivatives","ETHF0:USTF0",1770746459035,0.24529,2039.3,2038.5,10.45445607]
["bitfinex-derivatives","ETHF0:USTF0",1770746460936,0.24534,2038.9,2038.1,9.87149548]
["bitfinex-derivatives","ETHF0:USTF0",1770746461439,0.11258152,2038.4,2037.7,9.62580627]
["bitfinex-derivatives","ETHF0:USTF0",1770746461640,0.35799152,2038.3,2037.7,9.62580627]
["bitfinex-derivatives","ETHF0:USTF0",1770746462032,0.18456433,2038.0,2037.4,9.62580627]
["bitfinex-derivatives","ETHF0:USTF0",1770746462437,0.18921045,2038.0,2037.4,9.63215604]
["bitfinex-derivatives","ETHF0:USTF0",1770746462835,0.00464612,2038.0,2037.4,9.63215604]
["bitfinex-derivatives","ETHF0:USTF0",1770746463436,5.57992092,2037.9,2037.4,9.63215604]
["bitfinex-derivatives","ETHF0:USTF0",1770746464538,0.00464612,2038.0,2037.4,9.63215604]
["bitfinex-derivatives","ETHF0:USTF0",1770746466044,0.24538,2038.6,2037.4,9.63215604]
["bitfinex-derivatives","ETHF0:USTF0",1770746466446,5.67724971,2038.5,2037.4,9.63215604]
["bitfinex-derivatives","ETHF0:USTF0",1770746466642,0.24538,2038.6,2037.4,9.63215604]
["bitfinex-derivatives","ETHF0:USTF0",1770746467041,13.374,2039.0,2037.7,9.65626077]
["bitfinex-derivatives","ETHF0:USTF0",1770746467240,0.00366065,2038.6,2037.7,9.65626077]
["bitfinex-derivatives","ETHF0:USTF0",1770746467742,5.45713086,2038.9,2037.7,9.65626077]
["bitfinex-derivatives","ETHF0:USTF0",1770746467941,5.45713086,2038.9,2037.8,9.66907372]
["bitfinex-derivatives","ETHF0:USTF0",1770746468142,5.45713086,2038.9,2038.0,9.66907372]
["bitfinex-derivatives","ETHF0:USTF0",1770746469037,5.46111548,2038.9,2038.0,9.66907372]
["bitfinex-derivatives","ETHF0:USTF0",1770746469441,5.46111548,2038.9,2038.1,9.72827872]
["bitfinex-derivatives","ETHF0:USTF0",1770746470546,0.00398462,2038.9,2038.1,9.72827872]
["bitfinex-derivatives","ETHF0:USTF0",1770746470840,16.10726,2039.6,2038.1,9.72827872]
["bitfinex-derivatives","ETHF0:USTF0",1770746471040,16.10726,2039.6,2038.2,9.72719008]
["bitfinex-derivatives","ETHF0:USTF0",1770746471345,5.175783,2039.5,2038.2,9.72719008]
["bitfinex-derivatives","ETHF0:USTF0",1770746471640,5.175783,2039.5,2038.3,2.85372489]
["bitfinex-derivatives","ETHF0:USTF0",1770746471847,5.18187826,2039.5,2038.4,9.73351992]
["bitfinex-derivatives","ETHF0:USTF0",1770746472052,5.18187826,2039.5,2038.5,9.73351992]
["bitfinex-derivatives","ETHF0:USTF0",1770746473646,4.85853479,2040.1,2038.6,12.27843137]
["bitfinex-derivatives","ETHF0:USTF0",1770746473849,4.85853479,2040.1,2038.8,9.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746474039,5.66226468,2040.0,2038.8,9.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746474242,5.66226468,2040.0,2038.9,9.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746474750,5.66756484,2040.0,2039.0,9.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746474947,15.861,2040.2,2039.1,9.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746475148,15.861,2040.2,2039.2,9.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746475958,15.8649412,2040.2,2039.2,9.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746476659,25.0029483,2040.2,2039.2,9.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746477364,9.1380071,2040.0,2039.2,9.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746478459,9.1380071,2039.8,2039.0,9.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746478854,5.61375785,2039.7,2039.0,9.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746479050,9.1380071,2039.6,2039.0,9.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746479355,5.61375785,2039.5,2039.0,8.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746479756,14.75176495,2039.5,2039.0,8.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746480466,8.97567754,2039.4,2039.0,8.42470648]
["bitfinex-derivatives","ETHF0:USTF0",1770746480760,8.97567754,2039.4,2038.9,9.14384995]
["bitfinex-derivatives","ETHF0:USTF0",1770746481161,14.55367059,2039.3,2038.9,0.00552907]
["bitfinex-derivatives","ETHF0:USTF0",1770746481357,8.97567754,2039.2,2038.9,0.00552907]
["bitfinex-derivatives","ETHF0:USTF0",1770746481558,9.46129995,2039.7,2038.7,9.13832088]
["bitfinex-derivatives","ETHF0:USTF0",1770746481967,5.54503986,2039.6,2038.7,9.13832088]
["bitfinex-derivatives","ETHF0:USTF0",1770746482464,5.54503986,2039.6,2038.7,9.14298583]
["bitfinex-derivatives","ETHF0:USTF0",1770746483766,9.46129995,2039.5,2038.7,9.14298583]
["bitfinex-derivatives","ETHF0:USTF0",1770746484265,9.70653995,2039.7,2038.7,9.14298583]
["bitfinex-derivatives","ETHF0:USTF0",1770746484767,14.96389805,2039.6,2038.7,9.14298583]
["bitfinex-derivatives","ETHF0:USTF0",1770746485463,9.46129995,2039.5,2038.7,9.14298583]
["bitfinex-derivatives","ETHF0:USTF0",1770746485664,9.46129995,2039.3,2038.7,0.00466495]
["bitfinex-derivatives","ETHF0:USTF0",1770746486065,9.46129995,2039.1,2038.7,0.00466495]
["bitfinex-derivatives","ETHF0:USTF0",1770746486267,9.46129995,2039.1,2038.5,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746486468,5.64800448,2039.0,2038.1,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746486668,15.10930443,2039.0,2038.1,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746487167,15.10930443,2039.0,2038.1,9.245665]
["bitfinex-derivatives","ETHF0:USTF0",1770746487168,9.46129995,2039.0,2038.1,9.245665]
["bitfinex-derivatives","ETHF0:USTF0",1770746487368,5.43899061,2038.9,2038.1,9.245665]
["bitfinex-derivatives","ETHF0:USTF0",1770746487567,9.46129995,2039.2,2038.1,9.245665]
["bitfinex-derivatives","ETHF0:USTF0",1770746487769,0.24528,2039.4,2038.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746487968,9.70657995,2039.4,2038.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746488170,14.95495587,2039.1,2038.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746488369,9.46129995,2039.1,2038.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746489468,9.70657995,2039.4,2038.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746489859,5.1520654,2039.3,2038.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746490065,9.46129995,2039.6,2038.3,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746491679,9.46129995,2039.4,2038.3,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746491971,5.20022784,2039.5,2038.3,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746491972,9.46129995,2039.6,2038.3,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746492374,5.20022784,2039.5,2038.4,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746493174,9.46129995,2039.6,2038.5,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746494368,9.46129995,2039.6,2038.6,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746495267,9.46129995,2039.4,2038.7,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746495772,9.46129995,2039.2,2038.7,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746496874,9.46129995,2039.2,2038.5,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746498966,9.46129995,2039.2,2038.3,12.09369287]
["bitfinex-derivatives","ETHF0:USTF0",1770746499172,0.24526,2039.5,2038.1,9.245665]
["bitfinex-derivatives","ETHF0:USTF0",1770746499173,9.46129995,2039.0,2038.1,9.245665]
["bitfinex-derivatives","ETHF0:USTF0",1770746499569,5.56531518,2038.9,2038.1,9.245665]
["bitfinex-derivatives","ETHF0:USTF0",1770746499763,9.46129995,2038.8,2038.1,9.245665]
["bitfinex-derivatives","ETHF0:USTF0",1770746500468,9.70660995,2039.1,2038.1,9.245665]
["bitfinex-derivatives","ETHF0:USTF0",1770746500663,9.70660995,2039.1,2038.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746501263,9.46129995,2038.9,2038.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746501669,14.57941017,2038.8,2038.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746501870,9.46129995,2038.7,2038.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746502070,9.46739723,2038.7,2038.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746503177,9.46739723,2038.7,2038.1,0.00569702]
["bitfinex-derivatives","ETHF0:USTF0",1770746503477,9.46739723,2038.7,2038.0,12.09369287]
["bitfinex-derivatives","ETHF0:USTF0",1770746503478,9.46129995,2038.5,2037.6,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746503976,9.46129995,2038.3,2037.6,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746504173,9.46129995,2038.1,2037.4,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746504373,9.46129995,2038.1,2037.4,9.24357743]
["bitfinex-derivatives","ETHF0:USTF0",1770746504564,5.66814097,2038.2,2037.4,9.24357743]
["bitfinex-derivatives","ETHF0:USTF0",1770746504565,10.00192198,2038.0,2037.4,9.24357743]
["bitfinex-derivatives","ETHF0:USTF0",1770746504966,9.46129995,2037.8,2036.9,12.41304468]
["bitfinex-derivatives","ETHF0:USTF0",1770746505180,9.46129995,2037.8,2037.0,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746505373,5.24786496,2037.7,2037.0,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746506072,5.24786496,2037.7,2037.0,9.24346668]
["bitfinex-derivatives","ETHF0:USTF0",1770746506272,9.46129995,2038.3,2037.0,9.24346668]
["bitfinex-derivatives","ETHF0:USTF0",1770746506574,9.46129995,2038.1,2037.0,9.24346668]
["bitfinex-derivatives","ETHF0:USTF0",1770746507668,5.61780955,2038.0,2037.0,9.24346668]
["bitfinex-derivatives","ETHF0:USTF0",1770746507878,9.46129995,2038.3,2037.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746508078,15.0791095,2038.3,2037.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746508278,9.46129995,2038.3,2037.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746509073,5.5618045,2038.2,2037.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746509273,9.46129995,2038.1,2037.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746509674,5.58455222,2038.0,2037.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746509878,14.13907842,2038.0,2037.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746510180,0.24541,2038.3,2037.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746510181,8.5545262,2038.2,2037.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746511481,15.857,2038.4,2037.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746511681,24.4115262,2038.4,2037.2,9.23996798]
["bitfinex-derivatives","ETHF0:USTF0",1770746511875,24.4115262,2038.4,2037.3,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746512070,8.5545262,2038.6,2037.3,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746512271,8.5545262,2038.6,2037.5,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746512883,0.24536,2038.8,2037.5,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746513084,8.56062348,2038.7,2037.6,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746513987,8.5545262,2038.5,2037.6,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746515378,8.56062348,2038.7,2037.6,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746516190,5.43892117,2038.6,2037.6,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746516390,8.5545262,2038.5,2037.6,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746517284,8.5545262,2038.3,2037.6,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746517491,8.5545262,2038.3,2037.2,11.7608662]
["bitfinex-derivatives","ETHF0:USTF0",1770746517690,8.5545262,2038.1,2037.2,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746518082,8.5545262,2037.9,2037.2,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746518988,8.5545262,2038.3,2037.2,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746519184,8.5545262,2038.3,2037.3,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746521183,8.5545262,2038.1,2037.3,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746521383,8.7999262,2038.4,2037.3,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746521886,0.00609728,2038.7,2037.3,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746521887,8.5545262,2038.1,2037.3,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746525795,8.5545262,2037.9,2037.3,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746528086,8.5545262,2038.5,2037.3,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746528290,8.5545262,2038.5,2037.5,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746528487,13.95438714,2038.4,2037.6,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746528991,8.5545262,2038.4,2037.7,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746529298,8.5545262,2038.6,2037.7,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746529594,14.12958591,2038.6,2037.7,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746529800,14.12958591,2038.6,2037.8,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746530297,14.12958591,2038.6,2037.9,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746530493,8.5545262,2038.5,2037.9,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746530891,8.5545262,2038.5,2037.7,11.7608662]
["bitfinex-derivatives","ETHF0:USTF0",1770746531296,8.5545262,2038.5,2037.8,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746531492,8.5545262,2038.3,2037.7,2.85372489]
["bitfinex-derivatives","ETHF0:USTF0",1770746531695,8.5545262,2038.3,2037.6,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746531889,8.5545262,2038.3,2037.5,2.85372489]
["bitfinex-derivatives","ETHF0:USTF0",1770746531890,8.5545262,2038.1,2037.5,2.85372489]
["bitfinex-derivatives","ETHF0:USTF0",1770746532086,8.5545262,2038.1,2037.4,11.7608662]
["bitfinex-derivatives","ETHF0:USTF0",1770746532698,8.5545262,2038.3,2037.4,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746532896,8.5545262,2038.3,2037.5,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746533097,8.5545262,2038.2,2037.5,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746536692,8.5545262,2038.4,2037.6,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746537295,8.5545262,2038.4,2037.7,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746538693,2.94336369,2038.7,2037.7,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746538694,8.5545262,2038.6,2037.8,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746538889,8.5545262,2038.6,2037.9,8.90714131]
["bitfinex-derivatives","ETHF0:USTF0",1770746540901,8.62434136,2038.4,2037.8,2.85372489]
["bitfinex-derivatives","ETHF0:USTF0",1770746541100,8.62434136,2038.4,2037.7,11.43973462]
["bitfinex-derivatives","ETHF0:USTF0",1770746543004,8.62434136,2038.4,2037.8,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746544307,0.00609728,2038.7,2037.8,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746544512,8.4540865,2038.7,2037.9,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746544802,8.44798922,2038.5,2037.8,2.85372489]
["bitfinex-derivatives","ETHF0:USTF0",1770746545201,8.44798922,2038.5,2037.7,2.85372489]
["bitfinex-derivatives","ETHF0:USTF0",1770746545402,8.44798922,2038.3,2037.5,11.0172656]
["bitfinex-derivatives","ETHF0:USTF0",1770746545599,8.44798922,2038.2,2037.5,11.0172656]
["bitfinex-derivatives","ETHF0:USTF0",1770746545794,8.44798922,2038.1,2037.5,11.0172656]
["bitfinex-derivatives","ETHF0:USTF0",1770746546002,8.44798922,2037.9,2037.2,2.85372489]
["bitfinex-derivatives","ETHF0:USTF0",1770746546306,8.44798922,2037.9,2037.1,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746546505,8.44798922,2037.9,2037.2,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746550509,8.44798922,2037.9,2037.0,11.0207643]
["bitfinex-derivatives","ETHF0:USTF0",1770746550709,8.44798922,2037.7,2037.0,11.0207643]
["bitfinex-derivatives","ETHF0:USTF0",1770746550909,8.44798922,2037.6,2037.0,8.16703941]
["bitfinex-derivatives","ETHF0:USTF0",1770746551506,15.865,2037.7,2037.0,8.16703941]
["bitfinex-derivatives","ETHF0:USTF0",1770746551906,15.865,2037.7,2037.1,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746552703,8.44798922,2037.9,2037.2,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746555218,24.31398922,2038.1,2037.3,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746555415,8.44798922,2038.0,2037.3,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746555609,8.44798922,2037.9,2037.1,11.0172656]
["bitfinex-derivatives","ETHF0:USTF0",1770746555812,8.44798922,2037.9,2037.1,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746556516,8.44798922,2037.7,2037.1,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746556909,8.44798922,2037.9,2037.1,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746557312,24.55945922,2038.1,2037.1,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746557517,24.31398922,2038.1,2037.1,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746557817,5.5824538,2038.0,2037.3,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746558007,24.31398922,2038.1,2037.3,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746558207,8.44798922,2038.0,2037.3,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746558410,13.99699971,2038.0,2037.3,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746558616,8.44798922,2037.9,2037.3,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746558817,8.44798922,2037.9,2037.4,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746559217,8.44798922,2037.9,2037.2,11.0172656]
["bitfinex-derivatives","ETHF0:USTF0",1770746559517,5.14395026,2037.8,2037.0,11.0207643]
["bitfinex-derivatives","ETHF0:USTF0",1770746559814,8.44798922,2037.7,2037.0,11.0207643]
["bitfinex-derivatives","ETHF0:USTF0",1770746560012,8.44798922,2037.7,2037.0,8.16703941]
["bitfinex-derivatives","ETHF0:USTF0",1770746560210,8.44798922,2037.7,2037.1,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746561718,8.44798922,2038.0,2037.1,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746562019,8.44798922,2037.9,2037.1,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746563523,24.31398922,2038.1,2037.3,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746563820,13.78031407,2038.0,2037.3,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746564020,8.44798922,2037.9,2037.3,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746565023,8.44798922,2037.7,2037.2,2.85372489]
["bitfinex-derivatives","ETHF0:USTF0",1770746565222,8.44798922,2037.7,2037.1,2.85372489]
["bitfinex-derivatives","ETHF0:USTF0",1770746565418,8.44798922,2037.7,2037.1,8.16354071]
["bitfinex-derivatives","ETHF0:USTF0",1770746565918,8.44798922,2037.7,2037.0,2.85722359]
["bitfinex-derivatives","ETHF0:USTF0",1770746566123,8.44798922,2037.7,2037.0,0.0034987]
["bitfinex-derivatives","ETHF0:USTF0",1770746566724,8.44798922,2037.7,2037.0,8.16703941]
["bitfinex-derivatives","ETHF0:USTF0",1770746570123,8.44798922,2037.7,2037.0,0.0034987]
["bitfinex-derivatives","ETHF0:USTF0",1770746570321,7.90831714,2037.5,2037.0,7.76085498]
["bitfinex-derivatives","ETHF0:USTF0",1770746572328,7.90831714,2037.8,2037.0,7.76085498]
["bitfinex-derivatives","ETHF0:USTF0",1770746572926,7.90831714,2037.6,2037.0,0.0034987]
["bitfinex-derivatives","ETHF0:USTF0",1770746573223,7.90831714,2037.4,2037.0,0.0034987]
["bitfinex-derivatives","ETHF0:USTF0",1770746573427,7.90831714,2037.4,2036.6,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746574129,7.75831714,2037.4,2036.6,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746574432,7.75831714,2037.4,2036.6,8.06346994]
["bitfinex-derivatives","ETHF0:USTF0",1770746575128,15.868,2037.5,2036.7,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746575328,7.90831714,2037.4,2036.7,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746575627,7.90831714,2037.3,2036.6,0.0057103]
["bitfinex-derivatives","ETHF0:USTF0",1770746575927,7.90831714,2037.1,2036.6,7.76306658]
["bitfinex-derivatives","ETHF0:USTF0",1770746576123,7.91457452,2037.1,2036.6,7.76306658]
["bitfinex-derivatives","ETHF0:USTF0",1770746576530,0.00625738,2037.1,2036.6,7.76306658]
["bitfinex-derivatives","ETHF0:USTF0",1770746577927,7.91457452,2037.1,2036.6,7.76306658]
["bitfinex-derivatives","ETHF0:USTF0",1770746582234,0.00625738,2037.1,2036.6,7.76306658]
["bitfinex-derivatives","ETHF0:USTF0",1770746583234,23.77631714,2037.5,2036.6,7.76306658]
["bitfinex-derivatives","ETHF0:USTF0",1770746583635,7.90831714,2037.4,2036.6,7.76306658]
["bitfinex-derivatives","ETHF0:USTF0",1770746584333,7.91245953,2037.4,2036.6,7.76306658]
["bitfinex-derivatives","ETHF0:USTF0",1770746584733,7.90831714,2037.2,2036.6,7.76306658]
["bitfinex-derivatives","ETHF0:USTF0",1770746586344,7.90831714,2037.2,2036.6,0.0057103]
["bitfinex-derivatives","ETHF0:USTF0",1770746586537,3.1869588,2037.4,2036.6,0.0057103]
["bitfinex-derivatives","ETHF0:USTF0",1770746586538,7.90831714,2037.0,2036.6,0.0057103]
["bitfinex-derivatives","ETHF0:USTF0",1770746588531,7.90831714,2036.8,2036.0,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746588938,7.90831714,2036.6,2036.0,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746589540,7.90831714,2036.4,2035.7,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746589743,7.90831714,2036.2,2035.7,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746590341,7.90831714,2036.2,2035.5,0.2975736]
["bitfinex-derivatives","ETHF0:USTF0",1770746590342,7.90831714,2036.0,2035.5,8.05492988]
["bitfinex-derivatives","ETHF0:USTF0",1770746590738,7.90831714,2036.0,2035.5,8.0593137]
["bitfinex-derivatives","ETHF0:USTF0",1770746591137,7.90831714,2036.0,2035.5,0.00438382]
["bitfinex-derivatives","ETHF0:USTF0",1770746591341,7.90831714,2035.8,2035.0,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746591538,15.873,2035.7,2035.2,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746591748,23.78131714,2036.1,2035.2,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746592150,7.90831714,2036.0,2035.2,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746592442,13.51553925,2036.0,2035.2,7.76108744]
["bitfinex-derivatives","ETHF0:USTF0",1770746592840,15.87921127,2036.1,2035.2,7.76108744]
["bitfinex-derivatives","ETHF0:USTF0",1770746593547,2.93726641,2036.8,2035.2,7.76108744]
["bitfinex-derivatives","ETHF0:USTF0",1770746593548,23.78231714,2036.5,2035.2,7.76108744]
["bitfinex-derivatives","ETHF0:USTF0",1770746593747,7.90831714,2036.4,2035.2,7.76108744]
["bitfinex-derivatives","ETHF0:USTF0",1770746594046,13.14036601,2036.4,2035.2,7.76108744]
["bitfinex-derivatives","ETHF0:USTF0",1770746594248,7.90831714,2036.4,2035.2,7.76108744]
["bitfinex-derivatives","ETHF0:USTF0",1770746594644,0.00379549,2036.4,2035.2,7.76108744]
["bitfinex-derivatives","ETHF0:USTF0",1770746595651,0.00379549,2036.4,2035.4,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746595850,7.90831714,2037.0,2035.6,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746596047,7.90831714,2037.0,2035.7,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746596750,15.876,2037.1,2035.7,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746596948,23.78902725,2037.1,2035.7,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746597248,7.90831714,2037.0,2035.9,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746597449,7.90831714,2036.9,2035.9,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746598749,23.78902725,2037.1,2035.9,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746599544,15.88071011,2037.1,2035.9,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746599749,0.00471011,2037.1,2035.9,12.28366362]
["bitfinex-derivatives","ETHF0:USTF0",1770746599950,0.00471011,2037.1,2036.1,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746600150,15.876,2037.6,2036.1,7.75735628]
["bitfinex-derivatives","ETHF0:USTF0",1770746600151,22.99652134,2037.6,2036.3,7.53313397]
["bitfinex-derivatives","ETHF0:USTF0",1770746600747,7.12052134,2037.5,2036.3,7.53313397]
["bitfinex-derivatives","ETHF0:USTF0",1770746601052,7.12052134,2037.4,2036.3,7.53313397]
["bitfinex-derivatives","ETHF0:USTF0",1770746601258,7.12566355,2037.4,2036.3,7.53313397]
["bitfinex-derivatives","ETHF0:USTF0",1770746604461,7.1530727,2037.2,2036.3,7.53313397]
["bitfinex-derivatives","ETHF0:USTF0",1770746605757,0.00514221,2037.4,2036.3,7.53313397]
["bitfinex-derivatives","ETHF0:USTF0",1770746606557,0.00514221,2037.4,2036.3,11.81372131]
["bitfinex-derivatives","ETHF0:USTF0",1770746606758,0.00514221,2037.4,2036.4,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746607646,7.15821491,2037.4,2036.4,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746613361,0.00514221,2037.4,2036.4,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746614359,0.00514221,2037.4,2036.6,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746614563,7.1530727,2037.8,2036.6,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746614859,7.1530727,2038.1,2037.0,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746615256,7.1530727,2038.1,2037.2,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746615455,7.15878058,2038.1,2037.2,6.9557174]
["bitfinex-derivatives","ETHF0:USTF0",1770746619357,5.13210448,2038.0,2037.2,6.9557174]
["bitfinex-derivatives","ETHF0:USTF0",1770746619558,7.1530727,2037.9,2036.8,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746619858,5.590753,2037.8,2036.8,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746620059,7.1530727,2037.7,2036.8,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746620655,7.1530727,2037.7,2036.8,6.9537197]
["bitfinex-derivatives","ETHF0:USTF0",1770746625459,7.1530727,2037.9,2036.8,6.9537197]
["bitfinex-derivatives","ETHF0:USTF0",1770746625762,3.1709403,2038.1,2036.8,6.9537197]
["bitfinex-derivatives","ETHF0:USTF0",1770746625763,7.15878058,2038.1,2037.0,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746625972,0.00570788,2038.1,2037.1,11.23037432]
["bitfinex-derivatives","ETHF0:USTF0",1770746626164,3.16518242,2038.5,2037.4,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746626165,7.1530727,2038.5,2037.4,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746626368,7.1530727,2038.5,2037.6,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746627263,7.15818705,2038.5,2037.6,6.94978698]
["bitfinex-derivatives","ETHF0:USTF0",1770746630971,0.00511435,2038.5,2037.6,13.78797394]
["bitfinex-derivatives","ETHF0:USTF0",1770746631165,6.9835311,2038.8,2037.8,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746632059,6.98705321,2038.8,2037.8,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746632568,6.98705321,2038.8,2038.0,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746632768,0.00352211,2038.8,2038.0,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746633477,6.98705321,2038.8,2038.0,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746633672,6.98705321,2038.8,2038.0,7.12338172]
["bitfinex-derivatives","ETHF0:USTF0",1770746633972,6.9835311,2038.6,2038.0,7.12338172]
["bitfinex-derivatives","ETHF0:USTF0",1770746637375,6.9835311,2038.6,2038.0,0.2890709]
["bitfinex-derivatives","ETHF0:USTF0",1770746637678,6.9835311,2038.6,2037.8,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746639380,6.98705321,2038.8,2037.8,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746639776,6.98705321,2038.8,2037.8,7.12956752]
["bitfinex-derivatives","ETHF0:USTF0",1770746641584,6.98705321,2038.8,2037.6,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746641585,6.9835311,2038.4,2037.6,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746641873,0.24541,2038.5,2037.4,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746641874,6.9835311,2038.2,2037.4,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746642077,6.9835311,2037.8,2037.0,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746642482,6.9835311,2037.6,2037.0,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746642676,6.9835311,2037.6,2036.8,6.83824354]
["bitfinex-derivatives","ETHF0:USTF0",1770746643381,6.9835311,2037.4,2036.6,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746644279,6.9835311,2037.2,2036.4,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746644475,6.98967724,2037.2,2036.4,6.83914591]
["bitfinex-derivatives","ETHF0:USTF0",1770746644880,6.9835311,2036.8,2036.0,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746645273,6.9835311,2036.6,2035.4,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746645780,6.9835311,2036.4,2035.4,6.83928636]
["bitfinex-derivatives","ETHF0:USTF0",1770746645977,8.96146242,2037.0,2035.4,7.14141016]
["bitfinex-derivatives","ETHF0:USTF0",1770746645978,6.9835311,2036.6,2035.4,7.14141016]
["bitfinex-derivatives","ETHF0:USTF0",1770746646182,6.9835311,2037.0,2035.5,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746646382,6.9835311,2036.8,2035.5,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746646574,6.9835311,2036.8,2036.1,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746649684,6.9835311,2036.8,2035.6,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746649886,0.24559,2037.1,2035.6,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746649887,6.9835311,2036.6,2035.6,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746651787,6.9835311,2036.6,2035.5,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746651788,6.9835311,2036.4,2035.5,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746653784,6.9835311,2036.2,2035.4,0.00497554]
["bitfinex-derivatives","ETHF0:USTF0",1770746653981,6.9835311,2036.2,2035.4,6.83928636]
["bitfinex-derivatives","ETHF0:USTF0",1770746654585,6.9835311,2036.0,2035.4,0.00497554]
["bitfinex-derivatives","ETHF0:USTF0",1770746654783,6.9835311,2036.0,2034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770746654784,6.9835311,2035.8,2034.8,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746654987,6.9835311,2035.8,2034.4,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746655290,21.80281059,2035.9,2034.4,7.12091618]
["bitfinex-derivatives","ETHF0:USTF0",1770746655291,6.9835311,2035.6,2034.4,7.12091618]
["bitfinex-derivatives","ETHF0:USTF0",1770746655484,7.88895908,2035.7,2034.4,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746655485,6.9835311,2035.4,2034.4,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746655781,5.33112946,2035.3,2034.4,6.8383411]
["bitfinex-derivatives","ETHF0:USTF0",1770746655993,12.31466056,2035.3,2034.4,6.8383411]
["bitfinex-derivatives","ETHF0:USTF0",1770746656181,6.9835311,2035.2,2034.4,6.8383411]
["bitfinex-derivatives","ETHF0:USTF0",1770746656586,6.9835311,2035.0,2034.4,6.8383411]
["bitfinex-derivatives","ETHF0:USTF0",1770746656784,6.9835311,2035.0,2034.4,0.00403028]
["bitfinex-derivatives","ETHF0:USTF0",1770746658179,6.9835311,2034.8,2034.0,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746658478,5.57931202,2034.7,2034.0,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746658683,12.56284312,2034.7,2034.0,6.83431082]
["bitfinex-derivatives","ETHF0:USTF0",1770746659282,12.56284312,2034.7,2034.0,6.83969488]
["bitfinex-derivatives","ETHF0:USTF0",1770746659889,0.24583,2035.1,2034.0,6.83969488]
["bitfinex-derivatives","ETHF0:USTF0",1770746660084,6.06972727,2035.0,2034.0,6.83969488]
["bitfinex-derivatives","ETHF0:USTF0",1770746660290,6.06972727,2034.9,2034.0,6.83969488]
["bitfinex-derivatives","ETHF0:USTF0",1770746660789,6.06972727,2034.7,2034.0,6.83969488]
["bitfinex-derivatives","ETHF0:USTF0",1770746661895,6.20638099,2035.0,2034.0,6.83969488]
["bitfinex-derivatives","ETHF0:USTF0",1770746662094,6.20638099,2035.3,2034.0,6.83969488]
["bitfinex-derivatives","ETHF0:USTF0",1770746662392,11.59572986,2035.3,2034.0,6.83969488]
["bitfinex-derivatives","ETHF0:USTF0",1770746662590,6.20638099,2035.2,2034.0,6.83969488]
["bitfinex-derivatives","ETHF0:USTF0",1770746662990,11.59572986,2035.1,2034.0,6.83969488]
["bitfinex-derivatives","ETHF0:USTF0",1770746663193,6.20638099,2035.0,2034.0,6.83969488]
["bitfinex-derivatives","ETHF0:USTF0",1770746663394,6.20638099,2034.2,2033.0,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746663594,6.20638099,2034.2,2033.3,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746664188,6.20638099,2034.2,2033.1,0.28896795]
["bitfinex-derivatives","ETHF0:USTF0",1770746664189,6.20638099,2034.2,2033.1,6.35594469]
["bitfinex-derivatives","ETHF0:USTF0",1770746664398,11.45876571,2034.1,2033.1,6.36222141]
["bitfinex-derivatives","ETHF0:USTF0",1770746664598,6.20638099,2034.1,2033.1,6.36222141]
["bitfinex-derivatives","ETHF0:USTF0",1770746664790,6.20638099,2034.3,2033.1,6.36222141]
["bitfinex-derivatives","ETHF0:USTF0",1770746665188,6.20638099,2034.3,2033.2,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746665493,6.20638099,2034.8,2033.2,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746665897,6.20638099,2034.7,2033.2,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746667786,6.20638099,2034.7,2033.3,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746668898,6.20638099,2034.5,2033.3,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746670299,6.20638099,2034.9,2033.5,2.32128503]
["bitfinex-derivatives","ETHF0:USTF0",1770746670487,6.20638099,2034.9,2033.6,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746670686,6.20638099,2034.8,2033.6,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746672898,6.20638099,2034.6,2033.6,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746680505,6.20638099,2034.4,2033.6,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746681500,5.48468745,2034.3,2033.2,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746681705,6.20638099,2034.2,2033.2,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746684005,6.20638099,2034.4,2033.2,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746684201,6.20638099,2034.4,2033.3,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746684403,6.20638099,2034.4,2033.4,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746684805,6.20638099,2034.4,2033.5,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746685201,6.20638099,2034.4,2033.6,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746686906,6.20638099,2034.5,2033.6,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746687507,6.20638099,2034.4,2033.6,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746688309,6.20638099,2034.3,2033.6,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746688614,6.20638099,2034.2,2033.6,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746689008,6.20638099,2034.2,2033.4,6.06697674]
["bitfinex-derivatives","ETHF0:USTF0",1770746690808,6.20638099,2034.2,2033.5,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746692114,2.91977242,2034.4,2033.5,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746692413,5.71061044,2034.3,2033.5,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746693317,5.71061044,2034.2,2033.5,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746693613,5.71061044,2034.1,2033.4,10.02744292]
["bitfinex-derivatives","ETHF0:USTF0",1770746694217,5.71061044,2034.1,2033.4,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746695119,5.71061044,2034.1,2033.2,10.02744292]
["bitfinex-derivatives","ETHF0:USTF0",1770746695323,5.71061044,2033.9,2033.2,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746695616,5.71683156,2033.9,2033.2,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746700915,0.00622112,2033.9,2033.2,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746701120,5.71061044,2033.8,2033.2,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746701322,5.71061044,2033.8,2033.1,5.7531323]
["bitfinex-derivatives","ETHF0:USTF0",1770746702121,5.71061044,2033.8,2033.1,0.00627672]
["bitfinex-derivatives","ETHF0:USTF0",1770746702422,5.71061044,2033.8,2033.1,5.7531323]
["bitfinex-derivatives","ETHF0:USTF0",1770746703320,5.71061044,2033.8,2033.1,0.00627672]
["bitfinex-derivatives","ETHF0:USTF0",1770746703621,5.71061044,2033.8,2032.7,46.52336066]
["bitfinex-derivatives","ETHF0:USTF0",1770746703622,5.95662044,2033.5,2032.7,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746703823,5.71061044,2033.4,2032.7,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746704026,21.28285418,2033.4,2032.7,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746704226,5.71061044,2033.6,2032.7,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746704426,5.71061044,2033.8,2032.8,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746704726,5.71061044,2033.8,2032.8,5.75146005]
["bitfinex-derivatives","ETHF0:USTF0",1770746705928,5.71061044,2033.8,2032.9,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746706126,0.00622112,2033.9,2033.2,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746706722,5.71061044,2034.3,2033.2,10.02744292]
["bitfinex-derivatives","ETHF0:USTF0",1770746706922,5.71061044,2034.3,2033.4,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746707123,5.71061044,2034.6,2033.4,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746707527,5.71061044,2034.5,2033.4,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746707929,5.71698006,2034.5,2033.4,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746708940,5.71698006,2034.5,2033.3,10.02744292]
["bitfinex-derivatives","ETHF0:USTF0",1770746709249,5.71061044,2034.2,2033.3,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746709450,15.897,2034.1,2033.3,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746709737,5.71061044,2034.0,2033.3,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746712046,5.71061044,2034.0,2033.1,4.28058734]
["bitfinex-derivatives","ETHF0:USTF0",1770746712241,5.71061044,2034.0,2033.1,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746712639,5.71061044,2034.2,2033.1,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746712841,5.71061044,2034.0,2033.3,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746715447,5.71061044,2034.0,2033.1,10.02744292]
["bitfinex-derivatives","ETHF0:USTF0",1770746715748,5.71061044,2033.8,2033.1,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746716839,5.71061044,2034.0,2033.1,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746720252,5.2929393,2033.9,2033.1,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746720450,5.2929393,2033.8,2033.1,5.74685558]
["bitfinex-derivatives","ETHF0:USTF0",1770746721552,5.2929393,2033.8,2032.8,0.00460447]
["bitfinex-derivatives","ETHF0:USTF0",1770746721553,5.2929393,2033.6,2032.8,0.00460447]
["bitfinex-derivatives","ETHF0:USTF0",1770746721751,5.3715369,2033.2,2032.4,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746722051,5.17351261,2033.1,2032.4,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746722250,10.54504951,2033.1,2032.4,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746722449,9.63573882,2033.0,2032.2,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746722749,9.63573882,2033.0,2031.7,5.72336066]
["bitfinex-derivatives","ETHF0:USTF0",1770746722750,5.3715369,2032.8,2031.7,5.72336066]
["bitfinex-derivatives","ETHF0:USTF0",1770746722956,5.3715369,2032.8,2032.2,0.00364928]
["bitfinex-derivatives","ETHF0:USTF0",1770746723146,5.3715369,2032.8,2032.2,5.47273806]
["bitfinex-derivatives","ETHF0:USTF0",1770746723350,21.27513347,2033.0,2032.2,5.47273806]
["bitfinex-derivatives","ETHF0:USTF0",1770746723950,10.63465057,2032.9,2032.2,0.00364928]
["bitfinex-derivatives","ETHF0:USTF0",1770746724148,5.3715369,2032.8,2032.2,0.00364928]
["bitfinex-derivatives","ETHF0:USTF0",1770746725256,5.3715369,2032.8,2031.8,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746725549,5.3715369,2032.6,2031.8,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746725755,5.3715369,2032.4,2031.4,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746725949,5.3715369,2032.4,2031.4,5.76540779]
["bitfinex-derivatives","ETHF0:USTF0",1770746726249,5.24746458,2032.3,2031.4,5.77026921]
["bitfinex-derivatives","ETHF0:USTF0",1770746726445,5.3715369,2032.4,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746726644,5.3715369,2032.3,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746727244,10.96117319,2032.2,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746727447,5.3715369,2032.2,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746728052,5.3715369,2032.4,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746728254,5.3715369,2032.4,2031.4,46.2739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746728553,5.3715369,2032.4,2031.5,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746729952,15.902,2032.5,2031.5,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746730154,21.2530975,2032.5,2031.5,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746731254,21.22466394,2032.5,2031.5,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746731551,5.31758513,2032.4,2031.5,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746732450,5.31655857,2032.3,2031.5,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746732650,5.28926794,2032.2,2031.5,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746734158,5.25402968,2032.4,2031.5,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746734352,5.22592166,2032.8,2031.5,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746734547,5.22592166,2032.7,2031.5,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746734751,5.22592166,2032.6,2031.5,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746736366,5.3715369,2032.4,2031.5,5.46908878]
["bitfinex-derivatives","ETHF0:USTF0",1770746739760,5.3715369,2032.4,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746740061,5.3715369,2032.2,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746742267,5.31103911,2032.7,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746742666,5.30983736,2032.6,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746743060,5.30983736,2032.4,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746744668,4.73183162,2032.2,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746744871,4.73183162,2032.2,2031.4,0.00486142]
["bitfinex-derivatives","ETHF0:USTF0",1770746745070,4.73183162,2032.0,2031.4,0.00486142]
["bitfinex-derivatives","ETHF0:USTF0",1770746745470,9.94975238,2032.2,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746745774,4.65211425,2032.2,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746746773,4.62579649,2032.0,2031.4,0.00486142]
["bitfinex-derivatives","ETHF0:USTF0",1770746747871,4.58455884,2032.4,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746749174,4.55846444,2032.2,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746749562,4.70732229,2032.0,2031.4,5.4739502]
["bitfinex-derivatives","ETHF0:USTF0",1770746749768,4.70732229,2032.0,2031.4,0.00486142]
["bitfinex-derivatives","ETHF0:USTF0",1770746750475,4.70732229,2032.0,2031.4,5.1296882]
["bitfinex-derivatives","ETHF0:USTF0",1770746751273,4.65205165,2032.2,2031.4,5.1296882]
["bitfinex-derivatives","ETHF0:USTF0",1770746751473,4.26734597,2032.1,2031.4,5.1296882]
["bitfinex-derivatives","ETHF0:USTF0",1770746751774,4.65499243,2031.9,2031.4,5.1296882]
["bitfinex-derivatives","ETHF0:USTF0",1770746753376,4.65499243,2031.9,2031.4,0.00486142]
["bitfinex-derivatives","ETHF0:USTF0",1770746753575,4.59895876,2031.7,2031.0,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746753778,6.59610335,2031.8,2031.0,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746753779,4.59895876,2031.5,2031.0,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746754376,4.57330063,2031.3,2030.5,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746754581,8.84065337,2031.2,2030.5,5.1306433]
["bitfinex-derivatives","ETHF0:USTF0",1770746754779,8.84065337,2031.1,2030.5,5.1306433]
["bitfinex-derivatives","ETHF0:USTF0",1770746755078,4.57330063,2031.1,2030.5,5.1306433]
["bitfinex-derivatives","ETHF0:USTF0",1770746755274,4.57330063,2031.1,2030.5,0.00581652]
["bitfinex-derivatives","ETHF0:USTF0",1770746755476,4.54914604,2030.9,2030.5,0.00581652]
["bitfinex-derivatives","ETHF0:USTF0",1770746756078,4.54914604,2030.7,2029.8,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746757081,4.49824677,2030.8,2029.8,5.12855981]
["bitfinex-derivatives","ETHF0:USTF0",1770746757785,4.19191329,2030.5,2029.8,5.12855981]
["bitfinex-derivatives","ETHF0:USTF0",1770746758384,4.16273529,2030.2,2029.3,5.41456087]
["bitfinex-derivatives","ETHF0:USTF0",1770746758584,4.16273529,2030.2,2029.3,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746758783,4.16273529,2030.2,2029.5,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746758977,4.16331228,2030.4,2029.5,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746759178,2.32682041,2030.3,2029.5,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746759378,4.3390247,2030.1,2029.3,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746759775,4.3390247,2029.9,2029.3,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746760387,4.3390247,2029.9,2029.3,5.12995546]
["bitfinex-derivatives","ETHF0:USTF0",1770746760582,4.3390247,2029.9,2029.3,0.00512868]
["bitfinex-derivatives","ETHF0:USTF0",1770746760782,5.33277849,2029.8,2029.1,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746761084,4.31424909,2030.1,2028.9,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746761085,4.31424909,2029.7,2028.9,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746761284,4.31424909,2029.7,2028.8,0.28823813]
["bitfinex-derivatives","ETHF0:USTF0",1770746761285,4.32059738,2029.6,2028.8,0.28823813]
["bitfinex-derivatives","ETHF0:USTF0",1770746761482,4.32059738,2029.3,2028.5,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746761872,4.32059738,2029.1,2028.1,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746762076,4.32059738,2029.0,2028.1,5.12927644]
["bitfinex-derivatives","ETHF0:USTF0",1770746762284,10.51824049,2029.3,2028.5,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746762486,5.13985561,2029.3,2028.5,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746762884,5.13985561,2029.1,2028.2,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746763183,5.13985561,2028.9,2028.2,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746763585,5.14608936,2028.9,2028.2,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746764176,5.13985561,2028.7,2028.1,0.00444966]
["bitfinex-derivatives","ETHF0:USTF0",1770746764380,5.13985561,2028.7,2028.1,5.12927644]
["bitfinex-derivatives","ETHF0:USTF0",1770746764581,5.13985561,2028.5,2028.1,0.00444966]
["bitfinex-derivatives","ETHF0:USTF0",1770746764889,5.13985561,2028.5,2028.1,5.12927644]
["bitfinex-derivatives","ETHF0:USTF0",1770746765287,5.35144536,2028.8,2028.1,5.12927644]
["bitfinex-derivatives","ETHF0:USTF0",1770746765288,5.13985561,2028.8,2028.1,5.12927644]
["bitfinex-derivatives","ETHF0:USTF0",1770746765489,0.00623375,2028.9,2028.1,5.12927644]
["bitfinex-derivatives","ETHF0:USTF0",1770746766193,15.923,2029.4,2028.1,5.12927644]
["bitfinex-derivatives","ETHF0:USTF0",1770746766194,5.13985561,2029.3,2028.1,5.12927644]
["bitfinex-derivatives","ETHF0:USTF0",1770746766889,5.13985561,2029.5,2028.3,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746767088,5.14344487,2029.5,2028.3,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746768092,5.13985561,2029.3,2028.3,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746768492,5.13985561,2029.3,2028.1,0.00444966]
["bitfinex-derivatives","ETHF0:USTF0",1770746768493,5.13985561,2029.3,2028.5,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746768691,5.14344487,2029.5,2028.5,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746768894,0.00358926,2029.5,2028.5,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746769391,5.14344487,2029.5,2028.5,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746769990,0.00358926,2029.5,2028.5,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746770887,5.13985561,2030.1,2028.6,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746771491,5.38623561,2030.5,2028.6,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746771892,5.13985561,2030.3,2028.6,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746772297,5.1443321,2030.3,2028.6,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746772496,5.1443321,2030.3,2028.8,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746772686,5.1443321,2030.3,2029.0,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746773395,0.00447649,2030.3,2029.2,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746774093,5.13985561,2030.8,2029.6,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746774284,5.13985561,2031.0,2029.8,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746774890,5.14415359,2031.0,2029.8,5.12904244]
["bitfinex-derivatives","ETHF0:USTF0",1770746775094,5.13985561,2030.7,2029.8,0.00421566]
["bitfinex-derivatives","ETHF0:USTF0",1770746775291,7.46667602,2030.5,2029.8,0.00421566]
["bitfinex-derivatives","ETHF0:USTF0",1770746775490,5.13985561,2030.4,2029.8,0.00421566]
["bitfinex-derivatives","ETHF0:USTF0",1770746775689,5.13985561,2030.3,2029.8,0.00421566]
["bitfinex-derivatives","ETHF0:USTF0",1770746775898,5.13985561,2030.3,2028.9,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746776094,5.13985561,2030.1,2029.1,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746776994,5.13985561,2030.1,2029.1,5.13100802]
["bitfinex-derivatives","ETHF0:USTF0",1770746777390,5.13985561,2030.5,2029.1,5.13100802]
["bitfinex-derivatives","ETHF0:USTF0",1770746777592,5.13985561,2030.5,2029.3,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746777803,5.13985561,2030.4,2029.3,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746778400,5.13985561,2030.6,2029.3,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746779002,5.13985561,2030.4,2029.3,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746779599,5.13985561,2030.2,2029.3,5.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1770746780301,4.82427604,2030.0,2029.1,4.84328313]
["bitfinex-derivatives","ETHF0:USTF0",1770746781104,4.82427604,2030.2,2029.1,5.08982313]
["bitfinex-derivatives","ETHF0:USTF0",1770746783600,4.69141407,2030.7,2029.1,5.08982313]
["bitfinex-derivatives","ETHF0:USTF0",1770746784003,4.69141407,2030.5,2029.1,5.08982313]
["bitfinex-derivatives","ETHF0:USTF0",1770746784409,4.69141407,2030.3,2029.1,5.08982313]
["bitfinex-derivatives","ETHF0:USTF0",1770746786515,4.69141407,2030.1,2029.1,0.00618124]
["bitfinex-derivatives","ETHF0:USTF0",1770746786707,4.69141407,2029.8,2029.1,0.00618124]
["bitfinex-derivatives","ETHF0:USTF0",1770746786906,4.69141407,2029.8,2029.1,5.12107016]
["bitfinex-derivatives","ETHF0:USTF0",1770746787315,4.69141407,2030.1,2029.1,5.12107016]
["bitfinex-derivatives","ETHF0:USTF0",1770746789220,4.69141407,2030.4,2029.1,5.12107016]
["bitfinex-derivatives","ETHF0:USTF0",1770746789521,4.69141407,2030.4,2029.3,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746789714,4.69141407,2030.4,2029.5,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746790015,4.69141407,2030.6,2029.5,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746790416,2.92396397,2030.9,2029.7,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746790616,4.69141407,2030.8,2029.9,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746792017,4.69141407,2030.8,2029.7,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746792318,4.69141407,2030.6,2029.7,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746793112,2.92826195,2031.0,2029.7,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746793310,4.69141407,2030.8,2029.7,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746794523,4.69141407,2030.8,2029.9,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746794716,4.69571205,2031.0,2029.9,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746795114,4.69141407,2030.8,2029.9,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746795719,4.69571205,2031.0,2029.9,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746795919,4.69141407,2030.8,2029.9,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746796120,4.69141407,2030.8,2029.4,7.13971514]
["bitfinex-derivatives","ETHF0:USTF0",1770746796121,4.69141407,2030.6,2029.5,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746796321,4.69141407,2030.4,2029.5,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746797123,4.69141407,2030.7,2029.5,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746798214,8.97065716,2030.6,2029.6,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746798417,4.69141407,2030.6,2029.6,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746800024,4.69141407,2030.8,2029.7,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746800223,4.69141407,2030.8,2029.8,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746800828,4.69141407,2030.6,2029.8,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746801223,4.69141407,2030.8,2029.8,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746801420,8.97439055,2030.7,2029.8,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746801626,4.69141407,2030.6,2029.8,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746803824,4.69141407,2030.8,2029.8,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746804025,4.69141407,2030.8,2029.9,5.11488892]
["bitfinex-derivatives","ETHF0:USTF0",1770746810447,4.54969018,2030.9,2030.0,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746813847,4.54969018,2030.2,2029.2,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746814046,7.48992452,2030.0,2029.1,0.00618124]
["bitfinex-derivatives","ETHF0:USTF0",1770746814246,4.54969018,2029.8,2029.1,0.00618124]
["bitfinex-derivatives","ETHF0:USTF0",1770746814446,4.54969018,2029.8,2029.1,4.48264873]
["bitfinex-derivatives","ETHF0:USTF0",1770746814843,4.54969018,2029.8,2029.1,0.00618124]
["bitfinex-derivatives","ETHF0:USTF0",1770746815039,4.54969018,2029.6,2029.1,0.00618124]
["bitfinex-derivatives","ETHF0:USTF0",1770746815240,4.54969018,2029.6,2028.7,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746816153,4.54969018,2029.6,2028.7,4.48212161]
["bitfinex-derivatives","ETHF0:USTF0",1770746817344,4.54969018,2029.9,2028.7,4.48212161]
["bitfinex-derivatives","ETHF0:USTF0",1770746818348,4.54969018,2029.7,2028.7,4.48212161]
["bitfinex-derivatives","ETHF0:USTF0",1770746819350,2.94023434,2030.0,2028.9,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746819351,4.54969018,2030.0,2028.9,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746820159,4.54969018,2029.8,2028.9,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746821446,4.54969018,2029.8,2028.7,4.48212161]
["bitfinex-derivatives","ETHF0:USTF0",1770746821753,4.54969018,2029.8,2028.7,0.00565412]
["bitfinex-derivatives","ETHF0:USTF0",1770746821754,4.79617018,2029.6,2028.7,0.00565412]
["bitfinex-derivatives","ETHF0:USTF0",1770746821957,4.79620018,2029.4,2028.3,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746822449,0.24655,2029.1,2028.1,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746822644,4.27688097,2029.0,2027.7,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746822847,4.54969018,2028.9,2027.7,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746823049,4.54969018,2028.7,2027.7,4.480571]
["bitfinex-derivatives","ETHF0:USTF0",1770746824742,4.54969018,2028.9,2027.7,4.727281]
["bitfinex-derivatives","ETHF0:USTF0",1770746824950,0.00435515,2029.0,2027.7,4.727281]
["bitfinex-derivatives","ETHF0:USTF0",1770746824951,0.00435515,2029.0,2028.0,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746826053,0.00435515,2029.0,2028.2,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746826253,4.55404533,2029.0,2028.2,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746826757,0.00435515,2029.0,2028.2,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746828152,4.54969018,2030.1,2029.0,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746829058,4.55399593,2030.1,2029.0,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746829953,4.54969018,2029.9,2029.0,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746830146,4.54969018,2029.9,2028.4,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770746830352,4.54969018,2029.7,2028.5,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746830554,4.54969018,2029.7,2028.6,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746830850,4.54969018,2029.5,2028.6,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746831358,4.54969018,2029.5,2028.2,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746831552,4.54969018,2029.3,2028.2,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746831950,4.54969018,2029.1,2028.2,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746835257,4.54969018,2029.4,2028.2,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746836555,4.54969018,2029.2,2028.2,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746838263,0.24652,2029.3,2028.2,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746838264,4.79621018,2029.3,2028.2,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746840859,4.24371807,2029.1,2028.2,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746842958,2.92202752,2029.4,2028.2,4.47646749]
["bitfinex-derivatives","ETHF0:USTF0",1770746843159,4.40879085,2029.6,2028.4,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746843362,4.40879085,2029.5,2028.4,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746844564,4.40879085,2029.5,2028.5,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746844762,4.40879085,2029.3,2028.5,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746846467,4.40879085,2029.3,2028.2,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746846668,4.40879085,2029.1,2028.2,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746850468,4.40879085,2029.3,2028.2,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746850667,4.40879085,2029.5,2028.4,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746851266,44.02248093,2029.8,2028.4,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746851267,4.40879085,2029.8,2028.8,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746851770,4.40879085,2030.0,2029.0,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746852160,4.40879085,2030.0,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770746852360,4.40879085,2030.0,2029.2,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746852569,4.40879085,2030.0,2029.2,4.48463561]
["bitfinex-derivatives","ETHF0:USTF0",1770746854669,4.40879085,2030.0,2029.2,0.00524798]
["bitfinex-derivatives","ETHF0:USTF0",1770746854963,4.4130966,2030.1,2029.2,4.48463561]
["bitfinex-derivatives","ETHF0:USTF0",1770746855768,0.00430575,2030.1,2029.2,4.48463561]
["bitfinex-derivatives","ETHF0:USTF0",1770746856973,0.00430575,2030.1,2029.2,15.86863561]
["bitfinex-derivatives","ETHF0:USTF0",1770746857168,0.00430575,2030.1,2029.3,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746858267,4.4130966,2030.1,2029.3,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746858859,0.00430575,2030.1,2029.3,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746859067,4.40879085,2030.7,2029.5,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746859973,4.40879085,2030.4,2029.3,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746860274,4.40879085,2030.2,2029.3,4.47938763]
["bitfinex-derivatives","ETHF0:USTF0",1770746862569,4.40879085,2030.2,2029.2,0.00524798]
["bitfinex-derivatives","ETHF0:USTF0",1770746862771,4.40879085,2030.0,2029.2,4.48463561]
["bitfinex-derivatives","ETHF0:USTF0",1770746863567,0.00639342,2030.4,2029.2,4.48463561]
["bitfinex-derivatives","ETHF0:USTF0",1770746863775,4.40879085,2030.2,2029.2,4.48463561]
["bitfinex-derivatives","ETHF0:USTF0",1770746865477,4.40879085,2030.2,2029.2,4.73115561]
["bitfinex-derivatives","ETHF0:USTF0",1770746865970,4.40879085,2030.2,2029.2,0.00524798]
["bitfinex-derivatives","ETHF0:USTF0",1770746866174,4.40879085,2030.2,2029.2,4.48463561]
["bitfinex-derivatives","ETHF0:USTF0",1770746869683,4.41518427,2030.4,2029.2,4.48463561]
["bitfinex-derivatives","ETHF0:USTF0",1770746871281,4.41518427,2030.4,2029.3,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746872479,4.41518427,2030.4,2029.4,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746874087,4.41518427,2030.4,2029.4,4.27094461]
["bitfinex-derivatives","ETHF0:USTF0",1770746874088,0.00639342,2030.4,2029.4,4.27094461]
["bitfinex-derivatives","ETHF0:USTF0",1770746874786,0.00639342,2030.4,2029.4,10.13724996]
["bitfinex-derivatives","ETHF0:USTF0",1770746874986,0.00639342,2030.4,2029.4,4.27094461]
["bitfinex-derivatives","ETHF0:USTF0",1770746875181,0.00639342,2030.4,2029.6,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1770746875385,0.00639342,2030.4,2029.7,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746877685,3.96374538,2031.0,2030.1,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746878183,3.96374538,2031.0,2030.3,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746878385,3.96374538,2031.0,2030.1,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746878788,3.96785038,2031.0,2030.2,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746880388,0.004105,2031.0,2030.2,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746880688,0.004105,2031.0,2030.2,4.38446505]
["bitfinex-derivatives","ETHF0:USTF0",1770746881186,3.96374538,2030.9,2030.2,10.2507704]
["bitfinex-derivatives","ETHF0:USTF0",1770746881388,3.96374538,2030.9,2030.0,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746881589,3.96374538,2030.7,2029.8,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746882094,3.96374538,2030.7,2029.8,4.38093259]
["bitfinex-derivatives","ETHF0:USTF0",1770746882393,3.96374538,2030.5,2029.6,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746884496,3.96374538,2030.8,2029.8,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746885495,3.96374538,2030.6,2029.7,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746886294,3.96374538,2030.4,2029.5,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746887989,3.96374538,2030.4,2029.3,5.86630535]
["bitfinex-derivatives","ETHF0:USTF0",1770746888193,3.96374538,2030.2,2029.3,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746890301,3.96374538,2030.4,2029.3,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746891397,3.96374538,2030.4,2029.5,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746893398,3.96374538,2030.4,2029.3,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746893597,4.21013538,2030.4,2029.3,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746894597,3.96374538,2030.2,2029.3,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746899806,2.93554183,2030.5,2029.3,4.02444461]
["bitfinex-derivatives","ETHF0:USTF0",1770746900006,3.90241813,2030.4,2029.4,3.72187675]
["bitfinex-derivatives","ETHF0:USTF0",1770746900307,8.27217837,2030.3,2029.4,3.72187675]
["bitfinex-derivatives","ETHF0:USTF0",1770746900607,3.90241813,2030.3,2029.4,3.72187675]
["bitfinex-derivatives","ETHF0:USTF0",1770746901107,6.83795996,2030.8,2029.9,3.72187675]
["bitfinex-derivatives","ETHF0:USTF0",1770746901309,3.90241813,2030.8,2029.9,3.72187675]
["bitfinex-derivatives","ETHF0:USTF0",1770746901609,3.9989753,2030.6,2029.8,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746902608,3.9989753,2030.6,2029.6,9.84905986]
["bitfinex-derivatives","ETHF0:USTF0",1770746902908,3.9989753,2030.4,2029.6,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746903207,3.9989753,2030.6,2029.6,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746904708,4.35250687,2030.5,2029.6,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746905009,3.9989753,2030.4,2029.6,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746905508,2.93554183,2030.7,2029.6,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746905710,3.9989753,2030.5,2029.6,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746906911,3.9989753,2030.5,2029.7,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746909208,3.9989753,2030.7,2029.8,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746909412,6.93451713,2030.9,2029.9,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746909715,3.9989753,2030.9,2030.1,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746910305,0.004105,2031.0,2030.2,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746910510,0.004105,2031.0,2030.3,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746910817,0.004105,2031.0,2030.4,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746911312,4.0030803,2031.0,2030.4,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746912608,4.0030803,2031.0,2030.2,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746914011,0.004105,2031.0,2030.4,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746914211,3.9989753,2031.4,2030.4,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746915219,4.00269426,2031.4,2030.4,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746927322,3.9989753,2031.2,2030.4,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746927528,3.9989753,2031.2,2030.2,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746928817,3.9989753,2031.2,2030.4,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1770746930724,3.9989753,2031.2,2030.2,3.59401933]
["bitfinex-derivatives","ETHF0:USTF0",1770746931729,3.61140925,2031.0,2030.2,3.59401933]
["bitfinex-derivatives","ETHF0:USTF0",1770746932028,3.61140925,2030.4,2029.5,3.59401933]
["bitfinex-derivatives","ETHF0:USTF0",1770746934921,3.61140925,2030.6,2029.5,3.59401933]
["bitfinex-derivatives","ETHF0:USTF0",1770746945036,3.61140925,2030.6,2029.3,6.11282535]
["bitfinex-derivatives","ETHF0:USTF0",1770746945037,3.61140925,2030.8,2029.7,3.59401933]
["bitfinex-derivatives","ETHF0:USTF0",1770746945631,3.61140925,2030.8,2029.9,3.59401933]
["bitfinex-derivatives","ETHF0:USTF0",1770746946537,15.921,2031.0,2030.1,3.59401933]
["bitfinex-derivatives","ETHF0:USTF0",1770746946738,3.61140925,2030.9,2030.1,3.59401933]
["bitfinex-derivatives","ETHF0:USTF0",1770746947034,3.61140925,2031.3,2030.1,3.59401933]
["bitfinex-derivatives","ETHF0:USTF0",1770746947538,3.61140925,2031.3,2030.5,3.59401933]
["bitfinex-derivatives","ETHF0:USTF0",1770746948637,3.61140925,2031.3,2030.6,3.59401933]
["bitfinex-derivatives","ETHF0:USTF0",1770746952439,0.00371896,2031.4,2030.6,3.59401933]
["bitfinex-derivatives","ETHF0:USTF0",1770746952640,3.61512821,2031.4,2030.6,3.59401933]
["bitfinex-derivatives","ETHF0:USTF0",1770746968749,3.61512821,2031.4,2030.8,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746969046,3.61512821,2031.4,2030.8,3.29261849]
["bitfinex-derivatives","ETHF0:USTF0",1770746970049,3.61512821,2031.4,2030.8,0.00465413]
["bitfinex-derivatives","ETHF0:USTF0",1770746971046,3.61512821,2031.4,2030.8,3.29261849]
["bitfinex-derivatives","ETHF0:USTF0",1770746972151,3.61512821,2031.4,2030.8,0.00465413]
["bitfinex-derivatives","ETHF0:USTF0",1770746973050,3.61512821,2031.4,2030.8,3.29261849]
["bitfinex-derivatives","ETHF0:USTF0",1770746974148,3.4662521,2031.2,2030.6,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746975152,3.4662521,2031.2,2030.7,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746975352,3.46997106,2031.4,2030.7,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746976149,3.46997106,2031.4,2030.8,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746977057,3.46997106,2031.4,2030.9,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746977356,3.46997106,2031.4,2030.8,5.86630535]
["bitfinex-derivatives","ETHF0:USTF0",1770746977556,3.46997106,2031.4,2030.9,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746978350,3.46997106,2031.4,2030.7,5.86630535]
["bitfinex-derivatives","ETHF0:USTF0",1770746978552,3.4662521,2031.2,2030.6,9.16043487]
["bitfinex-derivatives","ETHF0:USTF0",1770746978960,3.4662521,2031.2,2030.7,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746979658,3.46997106,2031.4,2030.7,5.86630535]
["bitfinex-derivatives","ETHF0:USTF0",1770746979859,3.4662521,2031.2,2030.6,9.16043487]
["bitfinex-derivatives","ETHF0:USTF0",1770746980057,3.4662521,2031.2,2030.7,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746981954,3.4662521,2031.2,2030.6,5.87247051]
["bitfinex-derivatives","ETHF0:USTF0",1770746982362,3.4662521,2031.2,2030.6,0.00616516]
["bitfinex-derivatives","ETHF0:USTF0",1770746983169,3.4662521,2030.9,2030.2,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746983357,3.4662521,2030.7,2030.1,9.15426971]
["bitfinex-derivatives","ETHF0:USTF0",1770746983767,3.4662521,2030.7,2030.1,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746983965,3.4662521,2030.7,2030.1,3.29337475]
["bitfinex-derivatives","ETHF0:USTF0",1770746984564,3.4662521,2030.9,2030.1,3.29337475]
["bitfinex-derivatives","ETHF0:USTF0",1770746985564,3.4662521,2030.9,2030.2,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746985961,3.4662521,2031.1,2030.3,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746986163,3.4662521,2030.9,2030.3,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746992276,3.28557942,2031.1,2030.3,3.28796436]
["bitfinex-derivatives","ETHF0:USTF0",1770746996879,3.28557942,2031.1,2030.4,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770746997273,3.28557942,2031.3,2030.6,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747000182,15.92271896,2031.4,2030.6,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747000379,3.28557942,2031.8,2031.3,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747000777,3.28557942,2032.1,2031.5,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747000980,3.28557942,2032.1,2031.6,1.55248006]
["bitfinex-derivatives","ETHF0:USTF0",1770747001179,3.28557942,2032.1,2031.7,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747001381,3.28557942,2032.1,2031.0,1.55248006]
["bitfinex-derivatives","ETHF0:USTF0",1770747001382,3.28557942,2031.9,2031.2,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747002284,3.28557942,2031.5,2030.8,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747002488,3.28557942,2031.5,2030.9,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747002984,3.28557942,2031.5,2030.8,0.00521511]
["bitfinex-derivatives","ETHF0:USTF0",1770747003179,3.28557942,2031.3,2030.8,0.00521511]
["bitfinex-derivatives","ETHF0:USTF0",1770747003392,3.28557942,2031.3,2030.8,3.19406335]
["bitfinex-derivatives","ETHF0:USTF0",1770747004685,3.28557942,2031.3,2030.4,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747004884,1.55248006,2031.6,2030.3,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747004885,3.28557942,2030.9,2030.3,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747005085,3.28557942,2031.2,2030.8,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747005782,3.28557942,2031.2,2030.8,3.19427033]
["bitfinex-derivatives","ETHF0:USTF0",1770747006186,3.28557942,2031.5,2030.8,3.19427033]
["bitfinex-derivatives","ETHF0:USTF0",1770747006390,3.28557942,2031.9,2031.2,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747006589,3.28557942,2031.7,2031.2,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747006784,3.28557942,2031.7,2031.0,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747009288,3.28557942,2031.7,2030.9,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747009995,3.28557942,2031.6,2030.9,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747011193,18.85830454,2032.1,2030.8,0.00542209]
["bitfinex-derivatives","ETHF0:USTF0",1770747011194,3.28557942,2031.4,2030.8,0.00542209]
["bitfinex-derivatives","ETHF0:USTF0",1770747011394,3.28557942,2031.4,2030.8,3.19427033]
["bitfinex-derivatives","ETHF0:USTF0",1770747011794,3.28557942,2031.4,2030.8,0.00542209]
["bitfinex-derivatives","ETHF0:USTF0",1770747012494,3.28557942,2031.4,2030.8,3.19427033]
["bitfinex-derivatives","ETHF0:USTF0",1770747012694,3.28557942,2031.4,2030.8,0.00542209]
["bitfinex-derivatives","ETHF0:USTF0",1770747012894,3.28557942,2031.4,2030.8,3.19427033]
["bitfinex-derivatives","ETHF0:USTF0",1770747013098,3.28557942,2031.6,2030.8,3.19427033]
["bitfinex-derivatives","ETHF0:USTF0",1770747014992,3.28557942,2031.4,2030.8,3.19427033]
["bitfinex-derivatives","ETHF0:USTF0",1770747015195,3.28557942,2031.4,2030.8,0.00542209]
["bitfinex-derivatives","ETHF0:USTF0",1770747015399,3.28557942,2031.2,2030.8,0.00204453]
["bitfinex-derivatives","ETHF0:USTF0",1770747015699,3.28557942,2031.2,2030.2,46.66630535]
["bitfinex-derivatives","ETHF0:USTF0",1770747015700,3.28557942,2031.2,2030.4,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747015897,3.28557942,2031.0,2030.4,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747016097,3.28557942,2030.8,2030.4,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747016594,3.28557942,2030.8,2030.4,3.19406044]
["bitfinex-derivatives","ETHF0:USTF0",1770747017099,3.28557942,2031.3,2030.8,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747018498,3.28557942,2031.1,2030.5,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747019204,3.28557942,2031.4,2030.5,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747019499,3.28557942,2031.8,2030.6,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747019698,3.28557942,2031.6,2030.6,3.18884824]
["bitfinex-derivatives","ETHF0:USTF0",1770747021203,44.26869093,2031.9,2030.8,3.03024491]
["bitfinex-derivatives","ETHF0:USTF0",1770747021204,3.02666811,2031.9,2030.8,3.03024491]
["bitfinex-derivatives","ETHF0:USTF0",1770747021402,3.02666811,2031.9,2030.9,3.03024491]
["bitfinex-derivatives","ETHF0:USTF0",1770747022104,3.15981512,2031.7,2030.9,3.03024491]
["bitfinex-derivatives","ETHF0:USTF0",1770747023107,3.15981512,2031.7,2030.7,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747023399,3.15981512,2031.5,2030.5,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747023596,9.67891463,2031.6,2030.5,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747023597,3.15981512,2031.3,2030.5,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747025697,3.15981512,2031.5,2030.5,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747025898,7.55926396,2031.4,2030.5,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747026202,3.15981512,2031.4,2030.5,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747028007,3.15981512,2031.2,2030.5,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747028600,2.93459693,2031.5,2030.5,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747028801,3.15981512,2031.4,2030.5,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747032903,3.15981512,2031.4,2030.6,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747033109,3.15981512,2031.4,2030.7,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747034210,3.15981512,2031.2,2030.4,3.14069657]
["bitfinex-derivatives","ETHF0:USTF0",1770747036213,3.15981512,2031.0,2030.4,0.0052122]
["bitfinex-derivatives","ETHF0:USTF0",1770747036412,3.15981512,2031.0,2030.4,3.14069657]
["bitfinex-derivatives","ETHF0:USTF0",1770747037006,3.15981512,2031.0,2030.4,0.0052122]
["bitfinex-derivatives","ETHF0:USTF0",1770747037206,0.24631,2031.1,2030.1,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747037207,3.15981512,2030.8,2030.1,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747037408,3.15981512,2030.6,2030.0,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747037711,3.15981512,2030.6,2029.7,5.86630535]
["bitfinex-derivatives","ETHF0:USTF0",1770747037712,3.15981512,2030.6,2029.8,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747037903,3.15981512,2030.4,2029.5,5.86630535]
["bitfinex-derivatives","ETHF0:USTF0",1770747038108,3.15981512,2030.2,2029.4,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747038312,3.16345867,2030.2,2029.4,3.14148362]
["bitfinex-derivatives","ETHF0:USTF0",1770747038814,3.15981512,2030.0,2029.4,0.00599925]
["bitfinex-derivatives","ETHF0:USTF0",1770747039118,3.15981512,2029.8,2029.1,0.31473754]
["bitfinex-derivatives","ETHF0:USTF0",1770747039517,3.15981512,2029.8,2029.0,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747040017,3.15981512,2029.8,2029.0,3.14034912]
["bitfinex-derivatives","ETHF0:USTF0",1770747040912,3.15981512,2029.8,2029.0,0.00486475]
["bitfinex-derivatives","ETHF0:USTF0",1770747041113,3.15981512,2029.6,2029.0,0.00486475]
["bitfinex-derivatives","ETHF0:USTF0",1770747043219,3.15981512,2029.6,2029.0,3.14034912]
["bitfinex-derivatives","ETHF0:USTF0",1770747043619,3.15981512,2029.6,2029.0,0.00486475]
["bitfinex-derivatives","ETHF0:USTF0",1770747044015,3.15981512,2029.6,2029.0,3.14034912]
["bitfinex-derivatives","ETHF0:USTF0",1770747044218,3.15981512,2029.9,2029.0,3.14034912]
["bitfinex-derivatives","ETHF0:USTF0",1770747045113,3.15981512,2029.7,2029.0,0.00486475]
["bitfinex-derivatives","ETHF0:USTF0",1770747046315,3.15981512,2029.7,2028.6,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747046614,3.15981512,2029.7,2028.3,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1770747046615,3.15981512,2029.4,2028.4,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747046822,3.15981512,2029.4,2028.1,3.13548437]
["bitfinex-derivatives","ETHF0:USTF0",1770747047311,3.15981512,2029.4,2028.1,3.14161468]
["bitfinex-derivatives","ETHF0:USTF0",1770747050422,2.98224882,2029.2,2028.1,3.14161468]
["bitfinex-derivatives","ETHF0:USTF0",1770747051324,2.98224882,2029.1,2028.1,3.14161468]
["bitfinex-derivatives","ETHF0:USTF0",1770747056824,2.98224882,2029.4,2028.3,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747057023,2.98224882,2029.6,2028.5,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747059725,2.98224882,2029.8,2028.7,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747061321,2.98224882,2029.2,2028.2,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747062231,2.98224882,2029.0,2028.1,0.00613031]
["bitfinex-derivatives","ETHF0:USTF0",1770747063833,2.98224882,2028.8,2028.1,0.00613031]
["bitfinex-derivatives","ETHF0:USTF0",1770747064329,2.98224882,2028.8,2027.8,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747065033,2.98224882,2028.8,2027.3,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747065334,2.98224882,2028.8,2027.3,3.15255781]
["bitfinex-derivatives","ETHF0:USTF0",1770747065532,2.98224882,2028.6,2027.3,3.15255781]
["bitfinex-derivatives","ETHF0:USTF0",1770747065834,2.98834725,2028.6,2027.3,2.83648134]
["bitfinex-derivatives","ETHF0:USTF0",1770747066220,2.98224882,2028.4,2027.3,2.83648134]
["bitfinex-derivatives","ETHF0:USTF0",1770747066424,2.98224882,2028.2,2027.3,0.0048632]
["bitfinex-derivatives","ETHF0:USTF0",1770747066624,2.98224882,2028.0,2027.3,0.0048632]
["bitfinex-derivatives","ETHF0:USTF0",1770747067821,2.98224882,2027.8,2027.3,0.0048632]
["bitfinex-derivatives","ETHF0:USTF0",1770747068234,2.98224882,2027.8,2027.3,2.83648134]
["bitfinex-derivatives","ETHF0:USTF0",1770747068631,2.98224882,2027.8,2026.9,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747069631,2.98224882,2027.8,2026.9,2.8362454]
["bitfinex-derivatives","ETHF0:USTF0",1770747070431,2.98224882,2028.0,2026.9,2.8362454]
["bitfinex-derivatives","ETHF0:USTF0",1770747071338,2.98224882,2028.4,2026.9,2.8362454]
["bitfinex-derivatives","ETHF0:USTF0",1770747071542,2.98224882,2028.4,2027.1,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747072037,2.98224882,2028.4,2027.3,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747072434,2.98224882,2028.4,2027.5,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747074441,2.98834725,2028.6,2027.5,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747075244,2.98834725,2028.6,2027.7,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747075440,0.00609843,2028.6,2027.7,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747075636,0.00609843,2028.6,2027.9,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747076039,2.98834725,2028.6,2027.9,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747076740,2.98834725,2028.6,2027.5,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747077137,2.98224882,2028.4,2027.5,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747079643,3.22888882,2028.4,2027.1,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747080045,2.62957763,2028.2,2027.1,2.83161814]
["bitfinex-derivatives","ETHF0:USTF0",1770747080748,2.62957763,2028.2,2027.3,2.78080713]
["bitfinex-derivatives","ETHF0:USTF0",1770747082049,2.62957763,2028.2,2027.1,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747082548,2.62957763,2028.2,2027.1,3.07260411]
["bitfinex-derivatives","ETHF0:USTF0",1770747086252,2.78564162,2028.4,2027.1,3.07260411]
["bitfinex-derivatives","ETHF0:USTF0",1770747088054,2.79174005,2028.6,2027.2,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747088259,2.79174005,2028.6,2027.4,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747088548,0.00609843,2028.6,2027.8,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747088747,0.00609843,2028.6,2028.0,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747090554,2.78564162,2029.2,2028.2,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747091156,2.78564162,2029.2,2028.4,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747091455,2.79099302,2029.2,2028.4,2.83096605]
["bitfinex-derivatives","ETHF0:USTF0",1770747091655,2.79099302,2029.2,2028.4,0.00515194]
["bitfinex-derivatives","ETHF0:USTF0",1770747092250,2.78564162,2029.0,2028.0,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747092457,2.78564162,2028.8,2028.0,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747093451,2.78564162,2028.8,2028.0,2.82935568]
["bitfinex-derivatives","ETHF0:USTF0",1770747100864,2.78564162,2029.0,2028.0,3.07602568]
["bitfinex-derivatives","ETHF0:USTF0",1770747101056,2.78564162,2029.0,2028.1,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747101763,2.78564162,2029.0,2028.3,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747101954,2.78564162,2029.1,2028.3,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747102671,0.0053514,2029.2,2028.3,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747103561,0.0053514,2029.2,2028.3,3.07244411]
["bitfinex-derivatives","ETHF0:USTF0",1770747104356,2.78564162,2030.0,2028.8,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747105257,2.79095369,2030.0,2028.8,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747105566,2.79095369,2030.0,2029.0,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747105762,0.00531207,2030.0,2029.2,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747106461,0.00531207,2030.0,2029.4,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747108462,2.79095369,2030.0,2029.4,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747108663,2.79095369,2030.0,2028.9,2.82581411]
["bitfinex-derivatives","ETHF0:USTF0",1770747111363,2.79095369,2030.0,2029.1,2.50803511]
["bitfinex-derivatives","ETHF0:USTF0",1770747115270,2.79095369,2030.0,2028.6,2.50803511]
["bitfinex-derivatives","ETHF0:USTF0",1770747116167,2.79095369,2030.0,2028.8,2.50803511]
["bitfinex-derivatives","ETHF0:USTF0",1770747116765,2.43726123,2029.8,2028.8,2.50803511]
["bitfinex-derivatives","ETHF0:USTF0",1770747116962,2.43726123,2029.8,2028.5,2.50803511]
["bitfinex-derivatives","ETHF0:USTF0",1770747120172,2.43726123,2029.6,2028.5,2.50803511]
["bitfinex-derivatives","ETHF0:USTF0",1770747122471,2.43726123,2029.6,2028.3,2.50803511]
["bitfinex-derivatives","ETHF0:USTF0",1770747122472,2.43726123,2029.4,2028.3,2.50803511]
["bitfinex-derivatives","ETHF0:USTF0",1770747122873,2.43726123,2029.2,2028.3,2.50803511]
["bitfinex-derivatives","ETHF0:USTF0",1770747128074,2.43726123,2029.2,2028.0,40.80354157]
["bitfinex-derivatives","ETHF0:USTF0",1770747128075,2.43726123,2029.0,2028.1,2.50803511]
["bitfinex-derivatives","ETHF0:USTF0",1770747129877,2.43726123,2029.5,2028.1,2.50803511]
["bitfinex-derivatives","ETHF0:USTF0",1770747130079,2.43726123,2029.3,2028.1,2.50803511]
["bitfinex-derivatives","ETHF0:USTF0",1770747131279,2.43726123,2029.1,2028.1,2.50803511]
["bitfinex-derivatives","ETHF0:USTF0",1770747131778,2.43726123,2029.1,2028.0,0.00354157]
["bitfinex-derivatives","ETHF0:USTF0",1770747131779,2.43726123,2029.1,2028.0,2.51157668]
["bitfinex-derivatives","ETHF0:USTF0",1770747134686,2.43726123,2028.9,2028.0,2.51157668]
["bitfinex-derivatives","ETHF0:USTF0",1770747144289,2.5551138,2028.7,2028.0,2.51157668]
["bitfinex-derivatives","ETHF0:USTF0",1770747144794,2.5551138,2028.5,2028.0,0.00354157]
["bitfinex-derivatives","ETHF0:USTF0",1770747145089,2.55932158,2028.5,2028.0,0.00354157]
["bitfinex-derivatives","ETHF0:USTF0",1770747146289,2.55932158,2028.5,2027.4,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747146698,2.55932158,2028.5,2027.5,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747146994,0.00420778,2028.5,2027.5,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747147199,0.00420778,2028.5,2027.7,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747147593,2.5551138,2028.7,2027.7,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747147594,2.5551138,2028.9,2027.7,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747148693,2.56133566,2028.9,2027.7,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747149792,2.56133566,2028.9,2027.9,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747155093,2.56133566,2028.9,2028.0,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747156300,2.5551138,2028.7,2028.0,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747159201,2.56133566,2028.9,2028.0,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747160903,2.5551138,2028.7,2028.0,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747161292,2.56133566,2028.9,2028.0,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747161696,2.5551138,2028.7,2028.0,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747163700,2.5551138,2028.5,2027.8,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747164804,2.5551138,2028.5,2027.6,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747164805,2.5551138,2028.3,2027.6,2.47110815]
["bitfinex-derivatives","ETHF0:USTF0",1770747168810,2.5551138,2028.1,2027.5,2.47732771]
["bitfinex-derivatives","ETHF0:USTF0",1770747169802,2.5551138,2028.3,2027.5,2.47732771]
["bitfinex-derivatives","ETHF0:USTF0",1770747170003,5.54959656,2028.5,2027.5,2.47732771]
["bitfinex-derivatives","ETHF0:USTF0",1770747170205,2.3709706,2028.3,2027.5,2.47732771]
["bitfinex-derivatives","ETHF0:USTF0",1770747172909,2.3709706,2028.5,2027.5,2.47732771]
["bitfinex-derivatives","ETHF0:USTF0",1770747173306,18.87000596,2028.7,2027.5,2.47732771]
["bitfinex-derivatives","ETHF0:USTF0",1770747173512,2.3709706,2028.5,2027.5,2.47732771]
["bitfinex-derivatives","ETHF0:USTF0",1770747178216,2.3709706,2028.3,2027.5,2.47732771]
["bitfinex-derivatives","ETHF0:USTF0",1770747178818,2.6176206,2028.3,2027.5,0.00621956]
["bitfinex-derivatives","ETHF0:USTF0",1770747179913,2.3709706,2028.1,2027.5,0.00621956]
["bitfinex-derivatives","ETHF0:USTF0",1770747180317,2.3709706,2028.3,2027.5,2.27710133]
["bitfinex-derivatives","ETHF0:USTF0",1770747180621,2.3709706,2028.6,2027.5,2.27710133]
["bitfinex-derivatives","ETHF0:USTF0",1770747181412,2.3709706,2028.6,2027.7,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747183423,2.3709706,2028.4,2027.7,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747183825,2.3709706,2028.6,2027.7,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747184025,2.3709706,2028.8,2027.7,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747184422,2.3709706,2028.8,2027.9,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747184623,0.00622186,2028.9,2027.9,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747184926,0.00622186,2028.9,2028.0,43.07088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747185124,0.00622186,2028.9,2028.1,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747186624,2.3709706,2029.2,2028.1,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747186821,2.3709706,2029.4,2028.3,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747187726,2.37625635,2029.4,2028.3,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747188834,2.3709706,2029.2,2028.3,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747193432,2.3709706,2029.0,2028.1,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747199749,2.3709706,2028.8,2028.1,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747200844,2.24609725,2028.9,2028.1,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747204753,2.29491857,2028.7,2028.1,2.27088177]
["bitfinex-derivatives","ETHF0:USTF0",1770747207150,2.54151857,2028.7,2027.8,2.1010199]
["bitfinex-derivatives","ETHF0:USTF0",1770747207356,2.29491857,2028.5,2027.8,2.1010199]
["bitfinex-derivatives","ETHF0:USTF0",1770747209858,2.29491857,2028.6,2027.8,2.1010199]
["bitfinex-derivatives","ETHF0:USTF0",1770747214159,2.29491857,2028.7,2027.8,2.1010199]
["bitfinex-derivatives","ETHF0:USTF0",1770747214360,2.29491857,2028.5,2027.8,2.1010199]
["bitfinex-derivatives","ETHF0:USTF0",1770747215664,2.29491857,2028.3,2027.5,0.00621956]
["bitfinex-derivatives","ETHF0:USTF0",1770747215964,2.29491857,2028.1,2027.1,2.1010199]
["bitfinex-derivatives","ETHF0:USTF0",1770747216556,2.29491857,2028.1,2026.9,2.1010199]
["bitfinex-derivatives","ETHF0:USTF0",1770747216557,2.29491857,2027.9,2026.9,2.1010199]
["bitfinex-derivatives","ETHF0:USTF0",1770747216762,2.29491857,2027.7,2026.9,2.1010199]
["bitfinex-derivatives","ETHF0:USTF0",1770747216961,2.29896452,2027.7,2026.9,2.10562163]
["bitfinex-derivatives","ETHF0:USTF0",1770747219857,0.00404595,2027.7,2026.9,2.10562163]
["bitfinex-derivatives","ETHF0:USTF0",1770747220159,2.29896452,2027.7,2026.9,2.10562163]
["bitfinex-derivatives","ETHF0:USTF0",1770747225963,0.00404595,2027.7,2026.9,2.10562163]
["bitfinex-derivatives","ETHF0:USTF0",1770747228469,18.87655403,2028.3,2026.9,2.10562163]
["bitfinex-derivatives","ETHF0:USTF0",1770747228470,2.228169,2028.1,2027.1,2.17347707]
["bitfinex-derivatives","ETHF0:USTF0",1770747229572,2.23221495,2028.1,2027.1,2.17347707]
["bitfinex-derivatives","ETHF0:USTF0",1770747235274,2.15144012,2027.9,2027.1,2.17347707]
["bitfinex-derivatives","ETHF0:USTF0",1770747239778,2.15548607,2028.1,2027.1,2.17347707]
["bitfinex-derivatives","ETHF0:USTF0",1770747240576,0.00404595,2028.1,2027.1,2.17347707]
["bitfinex-derivatives","ETHF0:USTF0",1770747240777,0.00404595,2028.1,2027.5,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747241375,2.15548607,2028.1,2027.5,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747242179,0.00404595,2028.1,2027.5,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747244576,2.15144012,2028.4,2027.5,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747245574,2.15545996,2028.4,2027.5,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747247083,2.15545996,2028.4,2027.7,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747247585,0.00401984,2028.4,2027.7,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747248479,0.00401984,2028.4,2027.9,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747248682,2.15144012,2028.9,2028.1,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747248880,44.02248093,2029.1,2028.1,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747248881,5.07853225,2029.1,2028.1,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747249086,5.07853225,2029.1,2028.2,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747249087,4.50343098,2029.0,2028.2,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747249386,2.15144012,2029.1,2028.2,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747249682,2.15611608,2029.1,2028.1,42.94106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747249884,2.15611608,2029.1,2028.2,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747251782,2.15611608,2029.1,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770747251983,2.15144012,2028.9,2028.0,2.38774151]
["bitfinex-derivatives","ETHF0:USTF0",1770747254183,2.15144012,2028.9,2028.0,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747256789,2.15144012,2028.9,2028.0,2.38774151]
["bitfinex-derivatives","ETHF0:USTF0",1770747260191,2.09335984,2029.0,2028.0,2.38774151]
["bitfinex-derivatives","ETHF0:USTF0",1770747261588,2.09335984,2029.0,2028.0,2.14106151]
["bitfinex-derivatives","ETHF0:USTF0",1770747263794,2.09335984,2029.0,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770747263795,1.92526835,2029.0,2028.2,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747268009,1.92526835,2029.0,2028.0,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747268204,1.92526835,2028.8,2028.0,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747268400,1.92526835,2028.6,2028.0,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747268702,1.92526835,2028.6,2027.8,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747270405,1.92526835,2028.4,2027.6,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747270802,1.92526835,2028.2,2027.6,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747272209,1.92526835,2028.4,2027.6,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747272407,1.92526835,2028.2,2027.6,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747273405,1.92526835,2028.6,2027.6,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747277212,1.92526835,2028.4,2027.6,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747280612,2.33639739,2028.5,2027.6,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747280613,2.92709213,2028.5,2027.6,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747280813,1.92526835,2028.6,2027.6,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747281219,1.92526835,2028.6,2027.8,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747282221,1.92526835,2028.7,2027.8,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747283920,1.92526835,2028.5,2027.8,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747284422,1.92526835,2028.7,2027.8,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747289121,1.92526835,2028.5,2027.8,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747294231,1.90601751,2028.3,2027.8,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747295630,1.90601751,2028.5,2027.8,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747297235,6.42212734,2028.4,2027.8,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747297429,1.90601751,2028.4,2027.8,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747298328,6.42085586,2028.3,2027.8,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747298521,1.90601751,2028.3,2027.8,2.10144212]
["bitfinex-derivatives","ETHF0:USTF0",1770747300632,1.90601751,2028.3,2027.4,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747301032,1.90601751,2028.1,2027.4,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747301530,4.51408455,2028.0,2027.4,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747301729,1.90601751,2027.9,2027.4,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747303438,1.90601751,2028.1,2027.4,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747304529,1.90601751,2027.9,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747306025,3.46363561,2028.0,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747306228,4.50893795,2027.9,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747306432,3.46363561,2028.0,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747306632,4.50882585,2027.9,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747306838,3.46363561,2028.0,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747307034,4.50883624,2027.9,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747307234,3.46363561,2028.0,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747307436,4.50879656,2027.9,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747307735,1.90601751,2027.9,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747308135,3.46363561,2028.0,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747308335,4.5079921,2027.9,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747308536,1.90601751,2028.0,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747308744,4.50662229,2027.9,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747308935,1.90601751,2028.0,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747309339,1.90601751,2027.9,2027.2,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747310834,1.90601751,2027.6,2027.0,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747311036,1.90955802,2027.6,2027.0,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747315237,0.00354051,2027.6,2027.0,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747319539,1.90955802,2027.6,2027.0,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747319842,0.00354051,2027.6,2027.0,2.02054422]
["bitfinex-derivatives","ETHF0:USTF0",1770747322746,1.82847286,2028.0,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747323745,1.83437596,2028.0,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747325244,1.83437596,2028.0,2027.1,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1770747325245,0.0059031,2028.0,2027.4,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747327039,1.83437596,2028.0,2027.4,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747327243,1.82847286,2027.8,2027.0,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747327841,1.82847286,2027.6,2027.0,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747328241,2.94320083,2027.8,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747328443,1.82847286,2027.9,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747328646,4.5133991,2027.8,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747328840,1.82847286,2027.9,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747329042,4.51385313,2027.8,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747329341,46.97158486,2028.0,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747329545,4.51641256,2027.9,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747329740,0.0059031,2028.0,2027.4,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747331049,20.71667369,2028.4,2027.4,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747331252,4.77167369,2028.3,2027.4,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747331441,6.34577253,2028.2,2027.4,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747331641,1.82847286,2028.2,2027.4,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747332045,1.83393178,2028.2,2027.4,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747332244,0.00545892,2028.2,2027.4,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747332746,1.83393178,2028.2,2027.4,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747333038,1.82847286,2028.0,2027.4,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747333436,1.82847286,2027.8,2027.0,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747334849,4.77167369,2028.0,2027.0,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747335045,4.5137509,2027.9,2027.0,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747335246,1.82847286,2027.9,2027.0,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747337252,1.82847286,2028.0,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747341749,6.34134107,2027.9,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747341954,1.82847286,2027.8,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747342155,1.82847286,2028.0,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747342355,4.51324378,2027.9,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747342554,1.82847286,2027.9,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747343053,1.82847286,2028.0,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747343245,1.82847286,2028.1,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747344258,1.82847286,2027.9,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747348156,1.82847286,2027.7,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747348659,2.94320083,2028.0,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747348660,1.82847286,2027.9,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747348955,3.18988083,2028.0,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747348956,1.82847286,2027.7,2027.2,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747349354,1.82847286,2027.7,2027.0,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747349550,1.82847286,2027.5,2027.0,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747353364,1.82921847,2027.6,2027.0,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747353565,5.0190993,2028.0,2027.0,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747353770,6.33613274,2027.9,2027.0,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747353966,6.33613274,2027.8,2027.0,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747354168,1.82921847,2027.7,2027.0,1.83062395]
["bitfinex-derivatives","ETHF0:USTF0",1770747355363,1.82921847,2027.5,2026.6,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747355668,1.82921847,2027.3,2026.6,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747356167,1.82921847,2027.3,2026.6,2.08070509]
["bitfinex-derivatives","ETHF0:USTF0",1770747356666,1.82921847,2027.3,2026.6,2.08623781]
["bitfinex-derivatives","ETHF0:USTF0",1770747357265,1.82921847,2027.3,2026.0,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747357266,1.82921847,2027.1,2026.0,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747357465,1.82921847,2026.9,2026.0,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747358267,1.82921847,2026.9,2026.0,2.07690954]
["bitfinex-derivatives","ETHF0:USTF0",1770747358569,1.82921847,2026.9,2026.0,2.0812408]
["bitfinex-derivatives","ETHF0:USTF0",1770747360463,1.82921847,2027.3,2026.2,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747360863,1.82921847,2027.3,2026.3,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770747361069,1.82921847,2027.3,2026.4,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747363473,1.82921847,2027.6,2026.4,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747365065,1.82921847,2027.6,2026.6,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747367374,1.82921847,2027.6,2026.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770747367375,1.82921847,2027.6,2026.8,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747371174,1.82921847,2027.8,2027.0,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747371576,1.82921847,2028.0,2027.0,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747371771,1.82921847,2028.0,2027.2,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747372174,1.83467739,2028.2,2027.2,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747372373,1.82921847,2028.0,2027.2,1.78886125]
["bitfinex-derivatives","ETHF0:USTF0",1770747375683,0.00545892,2028.2,2027.2,2.03563125]
["bitfinex-derivatives","ETHF0:USTF0",1770747376890,1.83467739,2028.2,2027.2,2.03563125]
["bitfinex-derivatives","ETHF0:USTF0",1770747377089,0.00545892,2028.2,2027.2,2.03563125]
["bitfinex-derivatives","ETHF0:USTF0",1770747377983,1.83467739,2028.2,2027.2,2.03563125]
["bitfinex-derivatives","ETHF0:USTF0",1770747379490,1.83467739,2028.2,2027.4,2.03561125]
["bitfinex-derivatives","ETHF0:USTF0",1770747379992,0.00545892,2028.2,2027.4,2.03561125]
["bitfinex-derivatives","ETHF0:USTF0",1770747380492,1.83836488,2028.2,2027.4,2.03561125]
["bitfinex-derivatives","ETHF0:USTF0",1770747382397,1.83979826,2028.4,2027.4,2.03561125]
["bitfinex-derivatives","ETHF0:USTF0",1770747383396,1.8458968,2028.4,2027.4,2.03561125]
["bitfinex-derivatives","ETHF0:USTF0",1770747384896,0.00609854,2028.4,2027.8,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747385097,1.83979826,2028.6,2027.8,1.86672507]
["bitfinex-derivatives","ETHF0:USTF0",1770747386101,1.84565519,2028.6,2027.8,1.86672507]
["bitfinex-derivatives","ETHF0:USTF0",1770747386395,0.00585693,2028.6,2028.0,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747386590,1.83979826,2029.3,2028.2,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747386998,1.83979826,2029.3,2028.4,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747387699,1.84415542,2029.3,2028.4,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747388100,1.83979826,2029.0,2028.0,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747388291,1.83979826,2028.9,2027.9,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747389601,1.83979826,2028.7,2027.8,0.00468693]
["bitfinex-derivatives","ETHF0:USTF0",1770747389996,1.83979826,2028.5,2027.8,0.00468693]
["bitfinex-derivatives","ETHF0:USTF0",1770747390201,4.17486834,2028.5,2027.8,0.00468693]
["bitfinex-derivatives","ETHF0:USTF0",1770747390402,4.17486834,2028.5,2027.3,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747390403,1.83979826,2028.4,2027.3,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747391402,1.83979826,2028.1,2027.3,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747391698,1.83979826,2028.1,2027.3,0.00606023]
["bitfinex-derivatives","ETHF0:USTF0",1770747391904,0.24668,2028.0,2026.7,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747392094,1.83979826,2027.8,2026.7,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747392499,1.83979826,2027.6,2026.7,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747392805,1.83979826,2027.5,2026.2,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747393000,1.83979826,2027.5,2026.4,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747394198,2.33507008,2027.6,2026.3,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770747394199,1.83979826,2027.3,2026.3,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770747394404,1.83979826,2027.2,2026.1,1.86668257]
["bitfinex-derivatives","ETHF0:USTF0",1770747394909,1.83979826,2026.9,2026.1,0.00464443]
["bitfinex-derivatives","ETHF0:USTF0",1770747395099,1.83979826,2026.9,2025.7,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747395294,5.66801086,2027.1,2025.5,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747395295,1.83979826,2026.6,2025.5,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747395496,1.83979826,2026.6,2025.3,2.10904814]
["bitfinex-derivatives","ETHF0:USTF0",1770747395898,1.83979826,2026.0,2024.9,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747396098,1.84557923,2026.0,2025.2,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747396404,0.00578097,2026.0,2025.2,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747397506,1.84557923,2026.0,2025.2,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747400302,1.83979826,2026.4,2025.4,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747400705,1.83979826,2026.8,2025.6,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747400902,1.83979826,2026.8,2025.8,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747401303,1.84443911,2026.8,2025.8,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747401510,1.84443911,2026.8,2026.0,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747401511,0.00464085,2026.8,2026.0,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747402906,1.83979826,2027.2,2026.2,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747403112,1.83979826,2027.6,2026.4,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747403415,1.83979826,2027.6,2026.6,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747403806,1.84474062,2027.6,2026.6,1.86639595]
["bitfinex-derivatives","ETHF0:USTF0",1770747406018,1.83979826,2028.0,2026.8,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747407111,1.84437183,2028.0,2026.8,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747407314,1.84437183,2028.0,2027.0,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747407916,0.00457357,2028.0,2027.2,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747408217,1.83979826,2028.4,2027.4,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747408516,1.83979826,2028.6,2027.6,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747408812,1.83979826,2028.6,2027.4,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747409012,1.83979826,2028.5,2027.4,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747409213,1.84616425,2028.5,2027.4,1.86203814]
["bitfinex-derivatives","ETHF0:USTF0",1770747409714,1.84616425,2028.5,2027.4,2.10878814]
["bitfinex-derivatives","ETHF0:USTF0",1770747417125,1.94142786,2028.4,2027.0,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747417321,1.94142786,2028.4,2027.2,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747417518,1.94142786,2028.4,2027.4,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747418811,1.94142786,2028.4,2027.6,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747419024,0.00636599,2028.5,2027.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770747419316,0.00636599,2028.5,2027.8,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747419714,1.94779385,2028.5,2027.7,2.13970144]
["bitfinex-derivatives","ETHF0:USTF0",1770747420218,1.94779385,2028.5,2027.5,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747420424,1.94142786,2027.9,2026.8,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747420723,1.94142786,2027.9,2026.6,2.14417925]
["bitfinex-derivatives","ETHF0:USTF0",1770747421017,2.33507008,2027.7,2026.6,1.89733925]
["bitfinex-derivatives","ETHF0:USTF0",1770747421220,1.94142786,2027.9,2026.2,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747421221,1.94142786,2027.3,2026.2,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747421420,2.18819786,2027.3,2026.0,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747421618,1.94142786,2027.0,2025.8,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747421824,1.94142786,2026.7,2025.8,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747422221,1.94747061,2026.7,2025.8,0.00456663]
["bitfinex-derivatives","ETHF0:USTF0",1770747422415,1.94142786,2026.4,2025.5,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747423325,1.94142786,2026.4,2025.5,1.89749453]
["bitfinex-derivatives","ETHF0:USTF0",1770747423525,1.94142786,2026.4,2025.5,0.00451309]
["bitfinex-derivatives","ETHF0:USTF0",1770747423820,1.94142786,2026.6,2025.5,1.89749453]
["bitfinex-derivatives","ETHF0:USTF0",1770747426930,0.00604275,2026.7,2025.7,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747427229,0.00604275,2026.7,2025.9,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747427629,1.94747061,2026.7,2025.9,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747429333,0.00604275,2026.7,2025.9,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747430234,1.94747061,2026.7,2025.9,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747432033,0.00604275,2026.7,2026.1,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747432337,1.94142786,2027.1,2026.1,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747432833,1.94142786,2027.6,2026.3,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747433433,1.94615329,2027.6,2026.5,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747434036,1.94615329,2027.6,2026.7,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747435247,0.00472543,2027.6,2026.9,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747436136,1.94615329,2027.6,2026.9,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747436538,1.94615329,2027.6,2026.8,2.13981144]
["bitfinex-derivatives","ETHF0:USTF0",1770747436740,1.94615329,2027.6,2026.8,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747436939,1.94615329,2027.6,2026.6,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747437344,1.94615329,2027.6,2026.8,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747438240,1.94615329,2027.6,2026.7,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770747439751,2.19288329,2027.6,2026.4,1.89298144]
["bitfinex-derivatives","ETHF0:USTF0",1770747441945,2.19288329,2027.6,2026.2,2.17970415]
["bitfinex-derivatives","ETHF0:USTF0",1770747442151,2.06498551,2027.4,2026.2,2.17970415]
["bitfinex-derivatives","ETHF0:USTF0",1770747443954,1.81823551,2027.4,2026.2,2.17970415]
["bitfinex-derivatives","ETHF0:USTF0",1770747444752,1.82296094,2027.6,2026.2,2.17970415]
["bitfinex-derivatives","ETHF0:USTF0",1770747444949,1.82296094,2027.6,2026.6,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770747445150,1.82296094,2027.6,2026.7,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747445352,1.82296094,2027.6,2026.5,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747449157,1.81823551,2027.4,2026.5,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747449660,1.81823551,2027.4,2026.2,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747451460,1.81823551,2027.4,2026.4,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747451960,1.81823551,2027.4,2026.6,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747453759,1.82296094,2027.6,2026.6,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747453964,6.32865715,2027.5,2026.6,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747454160,1.81823551,2027.5,2026.6,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747454860,1.81823551,2027.3,2026.6,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747457463,1.81823551,2027.3,2026.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770747458668,1.81823551,2027.3,2026.5,2.12229944]
["bitfinex-derivatives","ETHF0:USTF0",1770747461368,2.91195371,2027.6,2026.9,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747461369,0.00472543,2027.6,2026.9,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747461569,1.82296094,2027.6,2026.9,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747463171,1.81823551,2027.4,2026.8,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770747463868,1.81823551,2027.4,2026.8,2.12225944]
["bitfinex-derivatives","ETHF0:USTF0",1770747464170,1.82296094,2027.6,2026.8,2.12225944]
["bitfinex-derivatives","ETHF0:USTF0",1770747464371,4.49656016,2027.5,2026.8,2.12225944]
["bitfinex-derivatives","ETHF0:USTF0",1770747464665,1.82296094,2027.6,2026.8,2.12225944]
["bitfinex-derivatives","ETHF0:USTF0",1770747464865,6.31519889,2027.5,2026.8,2.12225944]
["bitfinex-derivatives","ETHF0:USTF0",1770747465064,1.81823551,2027.5,2026.8,2.12225944]
["bitfinex-derivatives","ETHF0:USTF0",1770747465259,1.81823551,2027.5,2026.8,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770747465464,1.81823551,2027.5,2026.8,2.12225944]
["bitfinex-derivatives","ETHF0:USTF0",1770747466069,1.81823551,2027.5,2026.6,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747468366,1.81823551,2027.3,2026.6,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747468766,1.81823551,2027.5,2026.6,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747468968,6.31369627,2027.4,2026.6,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747469167,1.81823551,2027.3,2026.6,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747469568,0.00472543,2027.6,2026.8,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747469767,4.49557889,2027.5,2026.8,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747469967,1.7379139,2027.6,2026.8,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747470166,1.73318847,2027.4,2026.8,1.87543944]
["bitfinex-derivatives","ETHF0:USTF0",1770747471066,1.73318847,2027.4,2026.6,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747472472,4.49301693,2027.3,2026.6,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747472671,1.73318847,2027.2,2026.6,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747475275,1.73318847,2027.2,2026.4,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747477980,1.73318847,2027.0,2026.4,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747478774,1.73318847,2027.0,2026.1,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747479772,1.73318847,2027.2,2026.3,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747480679,2.90722828,2027.5,2026.5,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747480868,4.50191988,2027.4,2026.5,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747481179,1.73318847,2027.5,2026.5,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747481772,1.73318847,2027.3,2026.5,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747482276,1.73318847,2027.5,2026.5,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747482674,1.7379139,2027.6,2026.7,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747482880,0.00472543,2027.6,2026.9,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747483177,1.7379139,2027.6,2026.9,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747484373,1.7379139,2027.6,2026.5,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747484579,1.73318847,2027.4,2026.5,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747485076,1.73318847,2027.5,2026.7,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747488884,0.00472543,2027.6,2026.9,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747490479,2.90722828,2028.3,2027.3,1.87015348]
["bitfinex-derivatives","ETHF0:USTF0",1770747490681,1.73318847,2028.5,2027.7,1.26032138]
["bitfinex-derivatives","ETHF0:USTF0",1770747490886,1.73318847,2029.1,2028.5,1.26032138]
["bitfinex-derivatives","ETHF0:USTF0",1770747491473,1.7390687,2029.1,2028.5,1.26575059]
["bitfinex-derivatives","ETHF0:USTF0",1770747492181,1.7390687,2029.1,2028.5,0.00542921]
["bitfinex-derivatives","ETHF0:USTF0",1770747492774,1.7390687,2029.1,2028.5,1.26271503]
["bitfinex-derivatives","ETHF0:USTF0",1770747493386,1.7390687,2029.1,2028.5,0.00542921]
["bitfinex-derivatives","ETHF0:USTF0",1770747495987,1.7390687,2029.1,2028.5,1.32534402]
["bitfinex-derivatives","ETHF0:USTF0",1770747496483,1.7390687,2029.1,2028.5,0.00542921]
["bitfinex-derivatives","ETHF0:USTF0",1770747498880,1.73318847,2029.6,2028.7,1.16808406]
["bitfinex-derivatives","ETHF0:USTF0",1770747499082,1.73318847,2029.6,2028.5,1.17351327]
["bitfinex-derivatives","ETHF0:USTF0",1770747499789,1.73779143,2029.6,2028.5,1.18859297]
["bitfinex-derivatives","ETHF0:USTF0",1770747503498,1.90883261,2029.3,2028.5,0.00542921]
["bitfinex-derivatives","ETHF0:USTF0",1770747504601,1.90883261,2029.3,2027.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1770747504602,1.90883261,2029.1,2027.8,1.15292858]
["bitfinex-derivatives","ETHF0:USTF0",1770747504801,1.90883261,2029.1,2028.0,1.15292858]
["bitfinex-derivatives","ETHF0:USTF0",1770747505204,1.90883261,2029.1,2027.8,1.15292858]
["bitfinex-derivatives","ETHF0:USTF0",1770747505606,2.15538261,2029.1,2027.8,1.15802981]
["bitfinex-derivatives","ETHF0:USTF0",1770747506003,2.15538261,2029.1,2027.8,1.44002112]
["bitfinex-derivatives","ETHF0:USTF0",1770747506210,2.15538261,2029.1,2028.0,1.1568705]
["bitfinex-derivatives","ETHF0:USTF0",1770747506508,1.90883261,2029.1,2028.2,1.15863787]
["bitfinex-derivatives","ETHF0:USTF0",1770747507009,1.90883261,2029.3,2028.4,1.15875135]
["bitfinex-derivatives","ETHF0:USTF0",1770747507897,0.00460296,2029.6,2028.7,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770747508101,1.90883261,2030.4,2029.0,1.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1770747508298,1.90883261,2030.4,2029.1,1.4053069]
["bitfinex-derivatives","ETHF0:USTF0",1770747509203,1.91258653,2030.4,2029.1,1.4053069]
["bitfinex-derivatives","ETHF0:USTF0",1770747510009,1.90883261,2030.2,2029.1,1.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1770747510799,2.33755294,2030.2,2028.9,1.16425148]
["bitfinex-derivatives","ETHF0:USTF0",1770747511008,1.90883261,2030.1,2028.9,1.16425148]
["bitfinex-derivatives","ETHF0:USTF0",1770747511711,1.90883261,2029.9,2028.7,52.66536001]
["bitfinex-derivatives","ETHF0:USTF0",1770747512213,1.90883261,2029.9,2028.8,1.15336001]
["bitfinex-derivatives","ETHF0:USTF0",1770747512413,1.90883261,2029.7,2028.4,1.154979]
["bitfinex-derivatives","ETHF0:USTF0",1770747513912,1.90883261,2029.7,2028.8,1.14501203]
["bitfinex-derivatives","ETHF0:USTF0",1770747514306,1.90883261,2029.7,2028.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770747514711,1.90883261,2029.7,2028.9,1.39325044]
["bitfinex-derivatives","ETHF0:USTF0",1770747515803,1.90883261,2029.7,2028.7,1.17552294]
["bitfinex-derivatives","ETHF0:USTF0",1770747519417,1.90883261,2029.7,2028.9,1.20561813]
["bitfinex-derivatives","ETHF0:USTF0",1770747523723,1.90883261,2030.1,2029.1,1.22288093]
["bitfinex-derivatives","ETHF0:USTF0",1770747524419,1.90883261,2030.1,2029.3,1.22427506]
["bitfinex-derivatives","ETHF0:USTF0",1770747524722,1.90883261,2030.1,2029.5,1.22437741]
["bitfinex-derivatives","ETHF0:USTF0",1770747525019,1.91258653,2030.4,2029.7,1.22437741]
["bitfinex-derivatives","ETHF0:USTF0",1770747525712,1.90883261,2030.7,2029.9,1.81560704]
["bitfinex-derivatives","ETHF0:USTF0",1770747526926,1.90883261,2030.7,2030.1,1.81560704]
["bitfinex-derivatives","ETHF0:USTF0",1770747526927,0.00488975,2030.7,2030.1,1.81560704]
["bitfinex-derivatives","ETHF0:USTF0",1770747527220,1.90883261,2030.9,2030.1,1.81560704]
["bitfinex-derivatives","ETHF0:USTF0",1770747527420,1.90883261,2030.8,2030.1,1.81560704]
["bitfinex-derivatives","ETHF0:USTF0",1770747527622,1.90883261,2031.3,2030.1,1.81560704]
["bitfinex-derivatives","ETHF0:USTF0",1770747527823,1.90883261,2031.2,2030.1,1.81560704]
["bitfinex-derivatives","ETHF0:USTF0",1770747528319,1.91463231,2031.2,2030.1,1.81560704]
["bitfinex-derivatives","ETHF0:USTF0",1770747529325,1.90883261,2031.1,2030.1,1.81560704]
["bitfinex-derivatives","ETHF0:USTF0",1770747529924,1.90883261,2031.1,2030.2,1.86631859]
["bitfinex-derivatives","ETHF0:USTF0",1770747530423,1.89819597,2031.0,2030.2,1.86631859]
["bitfinex-derivatives","ETHF0:USTF0",1770747530616,1.89819597,2031.0,2030.0,2.11275859]
["bitfinex-derivatives","ETHF0:USTF0",1770747530818,1.89819597,2030.7,2030.0,1.86631859]
["bitfinex-derivatives","ETHF0:USTF0",1770747531920,1.89819597,2030.5,2029.7,1.86631859]
["bitfinex-derivatives","ETHF0:USTF0",1770747532519,1.89819597,2030.2,2029.4,1.86631859]
["bitfinex-derivatives","ETHF0:USTF0",1770747532915,1.89819597,2030.7,2029.4,1.86631859]
["bitfinex-derivatives","ETHF0:USTF0",1770747533121,1.89819597,2030.7,2029.4,2.11281859]
["bitfinex-derivatives","ETHF0:USTF0",1770747534822,1.89819597,2030.7,2029.6,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1770747535023,1.89819597,2030.7,2029.7,1.24704146]
["bitfinex-derivatives","ETHF0:USTF0",1770747537432,1.89819597,2030.7,2029.6,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1770747537832,1.89819597,2030.7,2029.3,1.22691748]
["bitfinex-derivatives","ETHF0:USTF0",1770747540436,1.89819597,2030.5,2029.3,1.22691748]
["bitfinex-derivatives","ETHF0:USTF0",1770747541526,0.24636,2030.6,2029.3,0.00598365]
["bitfinex-derivatives","ETHF0:USTF0",1770747541527,1.89819597,2030.3,2029.3,0.00598365]
["bitfinex-derivatives","ETHF0:USTF0",1770747541731,1.89819597,2030.1,2028.7,1.14010305]
["bitfinex-derivatives","ETHF0:USTF0",1770747542538,1.89819597,2029.9,2028.7,1.14010305]
["bitfinex-derivatives","ETHF0:USTF0",1770747542733,1.89819597,2029.9,2028.7,1.14420121]
["bitfinex-derivatives","ETHF0:USTF0",1770747544442,1.89819597,2029.9,2028.9,1.14632135]
["bitfinex-derivatives","ETHF0:USTF0",1770747544732,1.89819597,2030.3,2029.3,1.14643991]
["bitfinex-derivatives","ETHF0:USTF0",1770747545135,1.89819597,2030.3,2029.5,1.14643991]
["bitfinex-derivatives","ETHF0:USTF0",1770747545533,1.89819597,2030.7,2029.5,1.14994813]
["bitfinex-derivatives","ETHF0:USTF0",1770747545738,1.89819597,2030.7,2029.3,1.12524912]
["bitfinex-derivatives","ETHF0:USTF0",1770747546231,1.89819597,2030.5,2029.3,1.12524912]
["bitfinex-derivatives","ETHF0:USTF0",1770747546433,4.393887,2030.6,2029.0,1.12872253]
["bitfinex-derivatives","ETHF0:USTF0",1770747546434,1.89819597,2030.3,2029.0,1.12872253]
["bitfinex-derivatives","ETHF0:USTF0",1770747546629,1.89819597,2030.1,2029.0,1.12872253]
["bitfinex-derivatives","ETHF0:USTF0",1770747547328,1.89819597,2030.1,2028.8,13.98524858]
["bitfinex-derivatives","ETHF0:USTF0",1770747547529,1.89819597,2029.9,2028.7,0.00409816]
["bitfinex-derivatives","ETHF0:USTF0",1770747548237,1.89819597,2029.7,2028.7,0.00409816]
["bitfinex-derivatives","ETHF0:USTF0",1770747548439,1.90344385,2029.7,2028.7,0.00409816]
["bitfinex-derivatives","ETHF0:USTF0",1770747550134,1.89819597,2029.5,2028.7,0.00409816]
["bitfinex-derivatives","ETHF0:USTF0",1770747550335,1.89819597,2029.3,2028.1,1.16738596]
["bitfinex-derivatives","ETHF0:USTF0",1770747550941,1.89819597,2029.3,2028.3,1.17492441]
["bitfinex-derivatives","ETHF0:USTF0",1770747551440,1.89819597,2029.3,2028.3,1.17981577]
["bitfinex-derivatives","ETHF0:USTF0",1770747551945,1.89819597,2029.3,2028.5,1.1716178]
["bitfinex-derivatives","ETHF0:USTF0",1770747552241,1.89819597,2029.5,2028.5,1.1716178]
["bitfinex-derivatives","ETHF0:USTF0",1770747552630,1.89819597,2029.5,2028.7,1.17496979]
["bitfinex-derivatives","ETHF0:USTF0",1770747553642,1.89819597,2029.5,2028.9,1.17817658]
["bitfinex-derivatives","ETHF0:USTF0",1770747554437,0.00524788,2029.7,2029.1,1.1801058]
["bitfinex-derivatives","ETHF0:USTF0",1770747555539,1.90344385,2029.7,2029.1,1.1801058]
["bitfinex-derivatives","ETHF0:USTF0",1770747556140,0.00524788,2029.7,2029.1,1.1801058]
["bitfinex-derivatives","ETHF0:USTF0",1770747556443,1.89819597,2030.6,2029.5,1.18724937]
["bitfinex-derivatives","ETHF0:USTF0",1770747557442,1.90375452,2030.6,2029.5,1.18724937]
["bitfinex-derivatives","ETHF0:USTF0",1770747558949,1.90375452,2030.6,2029.7,1.20340495]
["bitfinex-derivatives","ETHF0:USTF0",1770747559743,1.90375452,2030.6,2029.8,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770747559939,1.90375452,2030.6,2029.8,1.46320776]
["bitfinex-derivatives","ETHF0:USTF0",1770747561449,1.90375452,2030.6,2029.8,1.21674776]
["bitfinex-derivatives","ETHF0:USTF0",1770747561650,2.15012452,2030.6,2029.8,0.00577011]
["bitfinex-derivatives","ETHF0:USTF0",1770747561849,1.90375452,2030.6,2029.8,0.00577011]
["bitfinex-derivatives","ETHF0:USTF0",1770747562050,1.90375452,2030.6,2029.8,1.22602006]
["bitfinex-derivatives","ETHF0:USTF0",1770747562853,1.90375452,2030.6,2030.0,1.22324618]
["bitfinex-derivatives","ETHF0:USTF0",1770747563051,1.90375452,2030.6,2029.9,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1770747563754,1.90375452,2030.6,2029.9,1.48087222]
["bitfinex-derivatives","ETHF0:USTF0",1770747563958,1.90375452,2030.6,2029.8,0.00577011]
["bitfinex-derivatives","ETHF0:USTF0",1770747567449,1.90375452,2030.6,2029.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770747567656,1.88283093,2030.2,2029.1,1.22664526]
["bitfinex-derivatives","ETHF0:USTF0",1770747568248,2.89955176,2030.6,2028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770747568249,1.88283093,2030.0,2028.7,8.36878928]
["bitfinex-derivatives","ETHF0:USTF0",1770747568450,1.88283093,2029.4,2028.1,1.22907414]
["bitfinex-derivatives","ETHF0:USTF0",1770747568755,1.88283093,2029.2,2028.3,1.22915059]
["bitfinex-derivatives","ETHF0:USTF0",1770747569551,1.88283093,2029.2,2028.5,1.18590667]
["bitfinex-derivatives","ETHF0:USTF0",1770747572867,1.88283093,2029.2,2028.3,1.22970707]
["bitfinex-derivatives","ETHF0:USTF0",1770747573358,1.88283093,2029.2,2028.1,1.23751345]
["bitfinex-derivatives","ETHF0:USTF0",1770747574760,1.88283093,2029.2,2028.1,0.00550798]
["bitfinex-derivatives","ETHF0:USTF0",1770747574959,2.12937093,2029.2,2028.1,0.00550798]
["bitfinex-derivatives","ETHF0:USTF0",1770747575264,2.12937093,2029.2,2028.1,1.24116533]
["bitfinex-derivatives","ETHF0:USTF0",1770747576760,1.88283093,2029.2,2028.1,1.24116533]
["bitfinex-derivatives","ETHF0:USTF0",1770747576961,1.88283093,2029.2,2028.3,1.23051901]
["bitfinex-derivatives","ETHF0:USTF0",1770747577865,1.88283093,2029.2,2028.4,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770747578060,1.88283093,2029.2,2028.5,1.20409617]
["bitfinex-derivatives","ETHF0:USTF0",1770747578260,1.88283093,2029.4,2028.7,1.20409617]
["bitfinex-derivatives","ETHF0:USTF0",1770747579767,1.88283093,2030.1,2028.9,1.24252551]
["bitfinex-derivatives","ETHF0:USTF0",1770747579961,1.88283093,2030.1,2029.0,1.48908551]
["bitfinex-derivatives","ETHF0:USTF0",1770747580166,1.88283093,2030.1,2029.3,1.24252551]
["bitfinex-derivatives","ETHF0:USTF0",1770747581262,1.88283093,2030.1,2029.2,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770747581467,1.88283093,2030.1,2029.2,1.49332352]
["bitfinex-derivatives","ETHF0:USTF0",1770747583769,1.88283093,2030.1,2029.2,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770747584363,1.88283093,2030.1,2029.0,14.12352764]
["bitfinex-derivatives","ETHF0:USTF0",1770747584364,1.88283093,2030.1,2028.8,1.21852764]
["bitfinex-derivatives","ETHF0:USTF0",1770747584876,1.88283093,2030.1,2028.7,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770747585574,1.88283093,2030.1,2028.7,1.46918583]
["bitfinex-derivatives","ETHF0:USTF0",1770747587772,1.88283093,2030.1,2029.2,1.21945799]
["bitfinex-derivatives","ETHF0:USTF0",1770747588162,1.88283093,2030.1,2029.3,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1770747589072,1.88283093,2030.1,2028.8,1.46799929]
["bitfinex-derivatives","ETHF0:USTF0",1770747589668,1.88283093,2030.1,2029.2,1.44338147]
["bitfinex-derivatives","ETHF0:USTF0",1770747590175,1.88283093,2030.1,2029.6,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1770747590367,1.97648555,2030.3,2029.6,1.45068344]
["bitfinex-derivatives","ETHF0:USTF0",1770747593479,1.97648555,2030.3,2029.6,0.25277137]
["bitfinex-derivatives","ETHF0:USTF0",1770747593680,1.97648555,2030.3,2029.6,0.00629137]
["bitfinex-derivatives","ETHF0:USTF0",1770747596482,1.97648555,2030.3,2029.2,1.91715187]
["bitfinex-derivatives","ETHF0:USTF0",1770747596679,1.97648555,2030.3,2029.1,13.15353]
["bitfinex-derivatives","ETHF0:USTF0",1770747597178,1.97648555,2030.3,2029.1,15.07068187]
["bitfinex-derivatives","ETHF0:USTF0",1770747597374,1.97648555,2030.3,2029.2,1.91715187]
["bitfinex-derivatives","ETHF0:USTF0",1770747597579,1.97648555,2030.3,2029.2,1.92268805]
["bitfinex-derivatives","ETHF0:USTF0",1770747600182,1.97648555,2030.3,2029.4,1.91715187]
["bitfinex-derivatives","ETHF0:USTF0",1770747600980,1.97648555,2030.3,2029.3,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1770747601382,1.97648555,2030.3,2029.3,2.16367187]
["bitfinex-derivatives","ETHF0:USTF0",1770747602789,1.97648555,2030.3,2029.5,1.91715187]
["bitfinex-derivatives","ETHF0:USTF0",1770747603584,1.97648555,2030.3,2029.3,2.16367187]
["bitfinex-derivatives","ETHF0:USTF0",1770747603784,1.97648555,2030.3,2029.3,42.96367187]
["bitfinex-derivatives","ETHF0:USTF0",1770747604386,1.97648555,2030.3,2029.3,2.16367187]
["bitfinex-derivatives","ETHF0:USTF0",1770747606185,1.97648555,2030.3,2029.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1770747606685,1.97648555,2030.1,2029.2,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1770747607289,1.97648555,2029.9,2028.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770747607591,1.97648555,2029.7,2028.5,2.16377187]
["bitfinex-derivatives","ETHF0:USTF0",1770747607885,1.97648555,2029.5,2028.5,2.16377187]
["bitfinex-derivatives","ETHF0:USTF0",1770747608286,1.97648555,2029.5,2028.5,2.16984659]
["bitfinex-derivatives","ETHF0:USTF0",1770747608585,1.97648555,2029.5,2028.5,0.25269472]
["bitfinex-derivatives","ETHF0:USTF0",1770747608791,1.97648555,2029.5,2028.5,1.92322659]
["bitfinex-derivatives","ETHF0:USTF0",1770747609585,1.97648555,2029.5,2028.7,1.91715187]
["bitfinex-derivatives","ETHF0:USTF0",1770747609886,1.97648555,2029.5,2028.5,1.92322659]
["bitfinex-derivatives","ETHF0:USTF0",1770747610786,1.97648555,2029.5,2028.7,1.91715187]
["bitfinex-derivatives","ETHF0:USTF0",1770747611088,1.97648555,2029.9,2028.9,1.91715187]
["bitfinex-derivatives","ETHF0:USTF0",1770747611290,1.97648555,2029.9,2029.1,1.91715187]
["bitfinex-derivatives","ETHF0:USTF0",1770747611481,1.97648555,2029.9,2029.3,1.91715187]
["bitfinex-derivatives","ETHF0:USTF0",1770747611679,1.97648555,2030.5,2029.7,1.91715187]
["bitfinex-derivatives","ETHF0:USTF0",1770747612992,0.00555855,2030.6,2029.7,1.91715187]
["bitfinex-derivatives","ETHF0:USTF0",1770747613592,0.00555855,2030.6,2029.9,1.91715187]
["bitfinex-derivatives","ETHF0:USTF0",1770747614894,1.9820441,2030.6,2029.9,1.91715187]
["bitfinex-derivatives","ETHF0:USTF0",1770747615393,1.9820441,2030.6,2029.8,2.16361187]
["bitfinex-derivatives","ETHF0:USTF0",1770747615987,0.00555855,2030.6,2029.8,2.16361187]
["bitfinex-derivatives","ETHF0:USTF0",1770747616187,0.00555855,2030.6,2029.8,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770747616188,1.9820441,2030.6,2029.8,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770747616497,1.9820441,2030.6,2029.8,2.16361187]
["bitfinex-derivatives","ETHF0:USTF0",1770747617089,0.00555855,2030.6,2029.8,2.16361187]
["bitfinex-derivatives","ETHF0:USTF0",1770747617594,1.9820441,2030.6,2029.8,2.16361187]
["bitfinex-derivatives","ETHF0:USTF0",1770747618891,0.00555855,2030.6,2029.8,2.16361187]
["bitfinex-derivatives","ETHF0:USTF0",1770747620491,0.00555855,2030.6,2029.8,15.22161187]
["bitfinex-derivatives","ETHF0:USTF0",1770747620492,1.98050203,2030.6,2029.8,15.22161187]
["bitfinex-derivatives","ETHF0:USTF0",1770747620689,1.98050203,2030.6,2029.9,2.0434906]
["bitfinex-derivatives","ETHF0:USTF0",1770747623196,1.98050203,2030.6,2029.8,15.28120095]
["bitfinex-derivatives","ETHF0:USTF0",1770747623797,1.98050203,2030.6,2029.8,13.30446]
["bitfinex-derivatives","ETHF0:USTF0",1770747624292,1.98050203,2030.6,2029.8,15.28120095]
["bitfinex-derivatives","ETHF0:USTF0",1770747624892,1.98050203,2030.6,2029.8,13.30446]
["bitfinex-derivatives","ETHF0:USTF0",1770747625093,1.98050203,2030.6,2029.8,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1770747626009,1.98050203,2030.6,2029.6,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747626199,1.98050203,2030.6,2029.4,15.11174095]
["bitfinex-derivatives","ETHF0:USTF0",1770747626395,1.98050203,2030.6,2029.5,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747628000,0.00555855,2030.6,2029.9,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747628202,1.92390626,2030.6,2030.0,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1770747628396,1.92390626,2030.6,2030.0,0.00364208]
["bitfinex-derivatives","ETHF0:USTF0",1770747630504,1.92390626,2030.6,2029.5,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747631203,1.91834771,2030.4,2029.3,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747631801,1.91834771,2030.4,2029.3,1.98165298]
["bitfinex-derivatives","ETHF0:USTF0",1770747633702,1.91834771,2030.2,2029.3,0.00491203]
["bitfinex-derivatives","ETHF0:USTF0",1770747634399,1.91834771,2030.0,2029.3,0.00491203]
["bitfinex-derivatives","ETHF0:USTF0",1770747634901,1.91834771,2030.0,2028.9,15.34830095]
["bitfinex-derivatives","ETHF0:USTF0",1770747635806,1.91834771,2030.0,2028.9,15.35409463]
["bitfinex-derivatives","ETHF0:USTF0",1770747636203,1.91834771,2030.0,2028.9,13.37735368]
["bitfinex-derivatives","ETHF0:USTF0",1770747637096,1.91834771,2030.0,2028.9,15.35409463]
["bitfinex-derivatives","ETHF0:USTF0",1770747637603,1.91834771,2030.0,2028.9,2.22909463]
["bitfinex-derivatives","ETHF0:USTF0",1770747640112,1.91834771,2030.0,2028.9,1.98253463]
["bitfinex-derivatives","ETHF0:USTF0",1770747641402,1.91834771,2029.8,2028.9,0.00579368]
["bitfinex-derivatives","ETHF0:USTF0",1770747641606,1.91834771,2029.6,2028.7,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747642711,1.91834771,2029.6,2028.7,1.98289344]
["bitfinex-derivatives","ETHF0:USTF0",1770747643510,1.91834771,2029.4,2028.3,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747643711,1.91834771,2029.2,2027.9,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747643913,1.91834771,2028.8,2027.8,2.25873226]
["bitfinex-derivatives","ETHF0:USTF0",1770747644101,1.91834771,2028.8,2027.8,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747644298,1.91834771,2028.6,2027.6,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747644501,1.91834771,2028.6,2027.6,1.98171151]
["bitfinex-derivatives","ETHF0:USTF0",1770747644502,1.92370452,2028.6,2027.6,1.98171151]
["bitfinex-derivatives","ETHF0:USTF0",1770747644703,1.92370452,2028.6,2027.2,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747644704,1.91834771,2028.2,2027.2,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747644905,1.91834771,2028.0,2026.6,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747645107,1.91834771,2027.8,2026.6,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747645703,1.91834771,2027.8,2026.6,1.98287384]
["bitfinex-derivatives","ETHF0:USTF0",1770747647508,1.91834771,2027.8,2026.6,0.00613289]
["bitfinex-derivatives","ETHF0:USTF0",1770747647509,1.91834771,2027.4,2026.6,0.00613289]
["bitfinex-derivatives","ETHF0:USTF0",1770747647709,1.91834771,2027.4,2026.2,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747648012,1.91834771,2027.4,2026.2,2.25350688]
["bitfinex-derivatives","ETHF0:USTF0",1770747648203,1.91834771,2027.4,2026.2,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747648405,1.91834771,2027.4,2026.0,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747648605,8.40033557,2027.6,2026.0,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747648606,1.91834771,2027.2,2026.0,1.97674095]
["bitfinex-derivatives","ETHF0:USTF0",1770747648818,1.91834771,2027.2,2026.0,1.98069851]
["bitfinex-derivatives","ETHF0:USTF0",1770747649700,1.91834771,2027.0,2026.0,0.00395756]
["bitfinex-derivatives","ETHF0:USTF0",1770747649907,1.92256564,2027.0,2026.0,0.00395756]
["bitfinex-derivatives","ETHF0:USTF0",1770747650104,2.00157126,2026.7,2025.4,2.07538751]
["bitfinex-derivatives","ETHF0:USTF0",1770747650312,2.00157126,2026.7,2025.4,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747650514,2.00157126,2026.5,2024.9,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747650710,2.00157126,2026.5,2024.9,2.35267487]
["bitfinex-derivatives","ETHF0:USTF0",1770747650911,2.00157126,2025.7,2024.1,2.23664138]
["bitfinex-derivatives","ETHF0:USTF0",1770747651212,2.00157126,2025.7,2024.1,2.24202906]
["bitfinex-derivatives","ETHF0:USTF0",1770747651514,2.00157126,2025.1,2024.1,0.00538768]
["bitfinex-derivatives","ETHF0:USTF0",1770747651709,6.07682,2025.2,2023.5,0.47017495]
["bitfinex-derivatives","ETHF0:USTF0",1770747651710,2.00157126,2024.9,2023.5,0.47017495]
["bitfinex-derivatives","ETHF0:USTF0",1770747652012,2.00157126,2024.9,2023.0,0.47017495]
["bitfinex-derivatives","ETHF0:USTF0",1770747652013,2.00157126,2024.2,2023.0,0.47017495]
["bitfinex-derivatives","ETHF0:USTF0",1770747652407,2.00157126,2024.2,2023.2,0.47295464]
["bitfinex-derivatives","ETHF0:USTF0",1770747652810,2.00642772,2024.2,2023.2,0.47643768]
["bitfinex-derivatives","ETHF0:USTF0",1770747653210,2.00157126,2024.6,2023.3,6.55557647]
["bitfinex-derivatives","ETHF0:USTF0",1770747653411,2.00157126,2024.9,2023.8,0.47585409]
["bitfinex-derivatives","ETHF0:USTF0",1770747654315,2.00614206,2024.9,2023.8,0.47585409]
["bitfinex-derivatives","ETHF0:USTF0",1770747654812,0.0045708,2024.9,2024.2,0.49887432]
["bitfinex-derivatives","ETHF0:USTF0",1770747655012,2.00157126,2025.3,2024.2,0.49887432]
["bitfinex-derivatives","ETHF0:USTF0",1770747655914,2.00157126,2025.6,2024.8,0.60386909]
["bitfinex-derivatives","ETHF0:USTF0",1770747656714,2.00157126,2025.6,2024.5,0.84990167]
["bitfinex-derivatives","ETHF0:USTF0",1770747657111,2.005795,2025.6,2024.6,0.60279167]
["bitfinex-derivatives","ETHF0:USTF0",1770747658312,0.00422374,2025.6,2024.6,0.60279167]
["bitfinex-derivatives","ETHF0:USTF0",1770747658517,2.005795,2025.6,2024.6,0.60279167]
["bitfinex-derivatives","ETHF0:USTF0",1770747659018,2.005795,2025.6,2024.7,41.38526437]
["bitfinex-derivatives","ETHF0:USTF0",1770747659221,2.005795,2025.6,2024.7,0.58526437]
["bitfinex-derivatives","ETHF0:USTF0",1770747660717,2.005795,2025.6,2024.5,41.63283132]
["bitfinex-derivatives","ETHF0:USTF0",1770747661117,2.005795,2025.6,2024.5,0.83283132]
["bitfinex-derivatives","ETHF0:USTF0",1770747661514,2.005795,2025.6,2024.5,0.00412054]
["bitfinex-derivatives","ETHF0:USTF0",1770747661713,2.00157126,2025.4,2024.0,0.60216951]
["bitfinex-derivatives","ETHF0:USTF0",1770747661914,2.00157126,2025.0,2023.4,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770747662116,2.00157126,2024.9,2023.4,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770747662317,2.00157126,2024.3,2022.9,0.60467115]
["bitfinex-derivatives","ETHF0:USTF0",1770747662518,2.00157126,2024.3,2022.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770747662717,2.00157126,2024.1,2022.8,0.25232749]
["bitfinex-derivatives","ETHF0:USTF0",1770747662919,6.08711,2021.8,2020.0,6.01871845]
["bitfinex-derivatives","ETHF0:USTF0",1770747663123,6.08711,2021.8,2018.4,6.34504]
["bitfinex-derivatives","ETHF0:USTF0",1770747663124,6.09056,2020.7,2018.4,6.34504]
["bitfinex-derivatives","ETHF0:USTF0",1770747663421,1.08555987,2020.6,2019.0,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747663627,9.14357126,2020.5,2019.0,1.90349138]
["bitfinex-derivatives","ETHF0:USTF0",1770747663926,0.00364875,2020.5,2019.7,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747664218,6.08685,2021.9,2019.7,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747664219,2.00157126,2021.2,2020.1,6.09216]
["bitfinex-derivatives","ETHF0:USTF0",1770747664425,2.00157126,2021.8,2020.2,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747664612,2.00157126,2021.8,2020.8,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747665017,2.00625565,2021.8,2020.8,0.00560474]
["bitfinex-derivatives","ETHF0:USTF0",1770747665216,2.00625565,2021.8,2019.9,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747665217,2.00157126,2021.3,2019.9,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747665512,2.00157126,2021.1,2019.9,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747666018,2.00157126,2020.9,2019.6,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747666220,2.00157126,2020.9,2019.6,0.00461664]
["bitfinex-derivatives","ETHF0:USTF0",1770747666522,2.00157126,2020.7,2019.7,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747666918,2.00157126,2020.7,2019.9,3.90295255]
["bitfinex-derivatives","ETHF0:USTF0",1770747667122,15.967,2021.5,2018.9,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747667123,2.00157126,2020.5,2018.9,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747667523,2.00157126,2020.3,2018.9,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747668019,2.00157126,2020.1,2018.6,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747668227,2.00157126,2020.1,2018.9,0.00486322]
["bitfinex-derivatives","ETHF0:USTF0",1770747668425,2.00157126,2019.9,2018.9,0.00486322]
["bitfinex-derivatives","ETHF0:USTF0",1770747668614,2.00157126,2019.9,2018.3,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747668821,2.00157126,2019.3,2018.4,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747669016,2.00157126,2019.3,2018.1,8.08763138]
["bitfinex-derivatives","ETHF0:USTF0",1770747669221,2.00157126,2019.3,2018.2,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747669422,2.00157126,2019.1,2018.0,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747669718,2.00157126,2019.1,2018.2,0.00519918]
["bitfinex-derivatives","ETHF0:USTF0",1770747670114,6.09057,2020.7,2018.2,0.00519918]
["bitfinex-derivatives","ETHF0:USTF0",1770747670115,2.00157126,2019.4,2018.4,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747670319,2.00157126,2019.4,2018.5,6.09698]
["bitfinex-derivatives","ETHF0:USTF0",1770747670519,2.00157126,2019.4,2018.8,3.90295255]
["bitfinex-derivatives","ETHF0:USTF0",1770747671023,2.00157126,2019.4,2018.9,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747671218,2.00157126,2019.4,2018.4,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747671427,2.00157126,2019.4,2017.6,8.08896138]
["bitfinex-derivatives","ETHF0:USTF0",1770747671428,2.00157126,2019.2,2017.4,6.10023]
["bitfinex-derivatives","ETHF0:USTF0",1770747671826,2.00157126,2019.0,2017.6,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747672221,2.00157126,2018.8,2017.6,10.08255066]
["bitfinex-derivatives","ETHF0:USTF0",1770747672422,2.00608464,2018.8,2017.8,8.08859138]
["bitfinex-derivatives","ETHF0:USTF0",1770747672724,2.00157126,2019.1,2018.2,8.08738138]
["bitfinex-derivatives","ETHF0:USTF0",1770747672921,1.98570836,2019.1,2018.3,3.97898276]
["bitfinex-derivatives","ETHF0:USTF0",1770747673128,1.98570836,2019.1,2018.1,3.97898276]
["bitfinex-derivatives","ETHF0:USTF0",1770747674129,1.98961795,2019.1,2018.2,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747674321,1.98961795,2019.1,2018.1,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747676022,2.00157126,2018.9,2018.1,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747676417,2.00157126,2018.7,2018.1,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747677221,0.00390959,2019.1,2018.2,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747677421,0.00390959,2019.1,2018.3,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747678530,0.00390959,2019.1,2018.4,3.97898276]
["bitfinex-derivatives","ETHF0:USTF0",1770747678830,0.00390959,2019.1,2017.9,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1770747678831,0.00390959,2019.1,2018.5,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747679329,0.00390959,2019.1,2018.7,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747679527,2.00157126,2020.4,2018.7,2.23730138]
["bitfinex-derivatives","ETHF0:USTF0",1770747679718,2.00157126,2020.4,2018.8,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747679918,3.28204851,2020.3,2018.8,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747680331,3.28204851,2020.1,2018.8,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747680530,3.28565411,2020.1,2018.8,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747680731,3.28204851,2019.9,2018.8,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747681128,3.28204851,2019.7,2018.8,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747681524,0.24766,2020.0,2018.8,5.19046606]
["bitfinex-derivatives","ETHF0:USTF0",1770747681525,8.84732588,2019.6,2018.8,5.19046606]
["bitfinex-derivatives","ETHF0:USTF0",1770747681727,0.0036056,2020.1,2018.9,3.20097468]
["bitfinex-derivatives","ETHF0:USTF0",1770747681925,3.28204851,2020.0,2018.9,3.20097468]
["bitfinex-derivatives","ETHF0:USTF0",1770747682321,3.22869342,2019.8,2019.0,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747682528,3.22869342,2019.8,2018.7,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747683226,3.22869342,2019.8,2018.8,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747683426,3.22869342,2019.8,2018.9,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747683824,3.22869342,2019.8,2019.0,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747684024,3.22869342,2019.8,2018.6,5.08835702]
["bitfinex-derivatives","ETHF0:USTF0",1770747684230,3.22869342,2019.6,2018.6,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747684625,3.22869342,2019.4,2018.6,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747685133,3.22869342,2019.4,2018.6,5.08835702]
["bitfinex-derivatives","ETHF0:USTF0",1770747685532,3.22869342,2019.4,2018.6,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747685731,3.22869342,2020.0,2018.7,1.98949138]
["bitfinex-derivatives","ETHF0:USTF0",1770747685928,3.22869342,2020.0,2018.8,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747686129,3.22869342,2019.9,2018.8,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747686640,3.22869342,2019.3,2018.0,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747687033,3.22869342,2019.1,2018.0,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747687427,3.22869342,2018.9,2018.0,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747687927,3.22869342,2018.9,2017.6,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1770747688138,3.22869342,2018.7,2017.7,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747688632,1.98949138,2018.6,2017.7,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747688936,3.22869342,2018.5,2017.7,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747689132,3.22869342,2018.5,2017.6,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1770747689430,3.22869342,2018.3,2017.6,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1770747689936,5.2181848,2018.2,2017.6,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1770747690236,3.22869342,2018.2,2017.6,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1770747690429,3.22869342,2018.2,2016.9,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1770747690430,3.22869342,2018.0,2016.9,3.34689564]
["bitfinex-derivatives","ETHF0:USTF0",1770747690833,1.98949138,2017.9,2016.9,3.34689564]
["bitfinex-derivatives","ETHF0:USTF0",1770747691331,3.22869342,2017.8,2016.9,3.34689564]
["bitfinex-derivatives","ETHF0:USTF0",1770747691530,3.22869342,2017.8,2016.6,0.27782995]
["bitfinex-derivatives","ETHF0:USTF0",1770747691739,3.22869342,2017.7,2016.6,0.27782995]
["bitfinex-derivatives","ETHF0:USTF0",1770747691933,3.22869342,2017.6,2016.6,3.37669559]
["bitfinex-derivatives","ETHF0:USTF0",1770747692233,3.22869342,2017.6,2016.6,0.27782995]
["bitfinex-derivatives","ETHF0:USTF0",1770747692234,3.22869342,2017.5,2016.6,0.27782995]
["bitfinex-derivatives","ETHF0:USTF0",1770747692435,3.22869342,2017.4,2016.2,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747692635,3.22869342,2017.3,2016.2,3.10424058]
["bitfinex-derivatives","ETHF0:USTF0",1770747692939,0.24793,2017.8,2016.8,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747692940,3.22869342,2017.8,2016.8,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747693140,1.98949138,2017.7,2016.8,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747693433,3.22869342,2018.0,2016.4,19.62631]
["bitfinex-derivatives","ETHF0:USTF0",1770747693434,3.22869342,2018.0,2017.0,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747693737,1.98949138,2017.9,2017.0,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747693934,3.22869342,2018.3,2017.0,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747694134,5.2181848,2018.2,2017.0,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747694336,3.22869342,2018.1,2017.0,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747694737,3.22869342,2017.9,2017.0,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747694934,3.22869342,2017.9,2016.5,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747695140,10.82736107,2017.8,2016.7,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747695342,3.22869342,2018.1,2016.9,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747695539,1.98949138,2018.0,2017.1,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747695737,5.2181848,2018.0,2017.1,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747695937,3.22869342,2017.9,2017.1,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747696139,1.98949138,2018.0,2017.1,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747696537,3.22869342,2018.0,2017.1,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747696846,1.98949138,2017.9,2017.1,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747697828,5.2181848,2017.9,2017.1,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747698229,3.22869342,2017.8,2016.7,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747698436,3.22869342,2017.7,2016.7,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747698632,3.22869342,2017.6,2016.5,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747698838,3.22869342,2017.5,2016.5,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747699039,3.22869342,2017.4,2016.4,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770747699440,1.98949138,2017.3,2016.3,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747699639,3.22869342,2017.2,2016.3,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747700042,1.98949138,2017.1,2016.3,3.34696564]
["bitfinex-derivatives","ETHF0:USTF0",1770747700242,3.23217125,2017.1,2016.3,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747700543,3.22869342,2016.9,2016.1,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747700935,3.23217125,2017.1,2016.2,3.10424058]
["bitfinex-derivatives","ETHF0:USTF0",1770747701139,1.98949138,2016.9,2016.2,3.10424058]
["bitfinex-derivatives","ETHF0:USTF0",1770747701438,0.00347783,2017.1,2016.5,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747701643,3.22869342,2018.2,2016.7,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747702045,3.22869342,2017.9,2016.7,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747702246,3.22869342,2017.7,2016.7,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747702447,3.22869342,2017.7,2016.3,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747702652,3.23302481,2017.7,2016.3,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747702945,3.22869342,2017.5,2016.3,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747703247,5.33967701,2017.4,2016.3,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747703448,3.22869342,2017.3,2016.3,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747704147,3.22869342,2017.3,2016.5,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747704346,3.22869342,2017.6,2016.5,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747704747,3.22869342,2017.6,2016.2,0.00537494]
["bitfinex-derivatives","ETHF0:USTF0",1770747704748,3.22869342,2017.6,2016.7,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747705751,0.00433139,2017.7,2017.1,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747706143,3.22869342,2018.2,2017.1,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747706850,3.22869342,2018.2,2017.3,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747707450,3.23317896,2018.2,2017.3,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747708654,3.23317896,2018.2,2016.8,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747708953,3.47660342,2018.0,2016.8,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747709252,3.22869342,2017.8,2016.8,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747709642,3.22869342,2017.6,2016.3,3.09886564]
["bitfinex-derivatives","ETHF0:USTF0",1770747710452,3.22869342,2017.6,2016.5,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747711842,5.34832406,2017.5,2016.3,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747712043,3.44805034,2017.4,2016.2,0.00537494]
["bitfinex-derivatives","ETHF0:USTF0",1770747712244,3.44805034,2017.4,2016.2,3.25549197]
["bitfinex-derivatives","ETHF0:USTF0",1770747712450,3.44805034,2017.2,2016.2,3.25549197]
["bitfinex-derivatives","ETHF0:USTF0",1770747714755,3.44805034,2017.2,2016.4,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747714957,2.84621484,2017.9,2016.4,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747714958,3.44805034,2017.8,2016.4,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747715360,3.09411484,2018.1,2016.6,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747715361,3.44805034,2017.6,2016.6,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747716154,3.44805034,2017.4,2016.4,3.49821703]
["bitfinex-derivatives","ETHF0:USTF0",1770747716549,5.57388644,2017.3,2016.2,0.00537494]
["bitfinex-derivatives","ETHF0:USTF0",1770747716750,3.44805034,2017.2,2016.2,3.25549197]
["bitfinex-derivatives","ETHF0:USTF0",1770747717147,3.44805034,2017.0,2016.2,0.00537494]
["bitfinex-derivatives","ETHF0:USTF0",1770747717651,3.44805034,2016.7,2015.2,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747717847,3.44805034,2016.5,2015.2,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747718060,3.44805034,2016.3,2015.2,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747718360,3.44805034,2016.3,2014.6,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747718361,3.44805034,2016.1,2014.6,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747718554,3.44805034,2015.9,2014.6,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747719158,3.44805034,2015.7,2014.6,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747719563,3.44805034,2015.5,2014.6,3.25460524]
["bitfinex-derivatives","ETHF0:USTF0",1770747719761,3.44805034,2015.5,2014.6,0.00448821]
["bitfinex-derivatives","ETHF0:USTF0",1770747719951,3.44805034,2015.3,2013.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1770747720153,3.44805034,2015.3,2013.6,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747720354,6.29426518,2015.1,2013.4,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770747720663,3.44805034,2015.4,2014.3,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747721155,3.44805034,2015.4,2014.3,3.25645699]
["bitfinex-derivatives","ETHF0:USTF0",1770747721358,3.44805034,2015.2,2014.3,0.00633996]
["bitfinex-derivatives","ETHF0:USTF0",1770747721760,3.44805034,2015.2,2013.3,6.19903628]
["bitfinex-derivatives","ETHF0:USTF0",1770747721761,3.44805034,2015.0,2013.5,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747722157,3.44805034,2014.8,2013.5,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747722760,3.45257185,2014.8,2013.7,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747723262,3.44805034,2014.6,2013.5,3.25436776]
["bitfinex-derivatives","ETHF0:USTF0",1770747723657,0.00452151,2014.8,2013.6,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747723860,3.45257185,2014.8,2013.6,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747724260,5.53702048,2014.7,2013.8,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747724461,3.44805034,2015.4,2014.2,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747725063,3.44805034,2015.4,2014.4,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747725267,3.44805034,2016.1,2015.0,3.49838703]
["bitfinex-derivatives","ETHF0:USTF0",1770747725472,3.44805034,2016.1,2014.6,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747725665,3.45210647,2016.1,2014.6,3.25459743]
["bitfinex-derivatives","ETHF0:USTF0",1770747726166,3.44805034,2015.9,2014.6,3.25459743]
["bitfinex-derivatives","ETHF0:USTF0",1770747726572,3.44805034,2015.7,2014.6,3.25459743]
["bitfinex-derivatives","ETHF0:USTF0",1770747728471,3.44805034,2016.0,2014.8,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747728874,3.44805034,2015.9,2014.8,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747729269,3.44805034,2015.7,2014.8,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747729876,3.44805034,2015.1,2013.3,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747730070,3.44805034,2014.9,2013.3,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747730269,3.44805034,2014.7,2013.3,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747730467,3.44805034,2014.4,2012.6,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747730672,3.44805034,2014.3,2012.8,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747730968,3.44805034,2014.2,2012.8,3.25488429]
["bitfinex-derivatives","ETHF0:USTF0",1770747731171,5.38832612,2014.3,2013.0,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747731172,0.00436327,2014.3,2013.0,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747731374,0.00436327,2014.3,2013.2,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747731566,3.45241361,2014.3,2013.2,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747731769,3.45241361,2014.3,2012.8,0.00476726]
["bitfinex-derivatives","ETHF0:USTF0",1770747731770,3.44805034,2014.1,2012.8,0.00476726]
["bitfinex-derivatives","ETHF0:USTF0",1770747732373,3.44805034,2013.9,2012.8,3.25488429]
["bitfinex-derivatives","ETHF0:USTF0",1770747733469,3.44805034,2013.9,2012.8,0.00476726]
["bitfinex-derivatives","ETHF0:USTF0",1770747733676,3.44805034,2013.7,2012.8,3.25488429]
["bitfinex-derivatives","ETHF0:USTF0",1770747734367,3.44805034,2014.2,2012.8,3.25488429]
["bitfinex-derivatives","ETHF0:USTF0",1770747734767,3.44805034,2014.0,2012.8,3.25488429]
["bitfinex-derivatives","ETHF0:USTF0",1770747735172,3.44805034,2013.8,2012.8,3.25488429]
["bitfinex-derivatives","ETHF0:USTF0",1770747735775,3.45241361,2014.3,2013.1,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747736269,3.45241361,2014.3,2013.0,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747736773,0.00436327,2014.3,2013.5,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747737476,3.44805034,2014.8,2013.7,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747738375,3.45444273,2014.8,2013.7,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747738575,0.00639239,2014.8,2013.7,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747738976,3.45444273,2014.8,2013.8,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747739878,3.44805034,2014.5,2013.4,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747740273,3.66456768,2014.3,2013.4,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747740875,3.66893095,2014.3,2013.4,3.25011703]
["bitfinex-derivatives","ETHF0:USTF0",1770747741271,3.66456768,2014.3,2013.0,3.41799937]
["bitfinex-derivatives","ETHF0:USTF0",1770747741471,9.3860294,2014.2,2013.0,3.41799937]
["bitfinex-derivatives","ETHF0:USTF0",1770747741676,3.66456768,2014.1,2013.0,3.41799937]
["bitfinex-derivatives","ETHF0:USTF0",1770747742576,3.45356617,2014.0,2013.0,3.41799937]
["bitfinex-derivatives","ETHF0:USTF0",1770747742880,6.10851,2014.7,2012.8,0.00476726]
["bitfinex-derivatives","ETHF0:USTF0",1770747742881,3.4492029,2014.7,2013.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747743075,0.00639239,2014.8,2013.6,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747743283,3.45559529,2014.8,2013.6,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747743678,3.45559529,2014.8,2013.8,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747744080,3.45356617,2014.7,2013.8,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747744873,3.4492029,2014.7,2013.8,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747745180,0.00639239,2014.8,2013.8,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747745377,3.4492029,2014.6,2013.8,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747745784,3.4492029,2014.6,2013.4,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747745981,3.4492029,2014.5,2013.4,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747746282,3.45559529,2014.8,2013.4,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747746483,3.45995856,2014.8,2013.4,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747746980,3.45559529,2014.8,2013.4,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747747380,3.4492029,2014.4,2013.4,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747747582,3.4492029,2014.4,2012.9,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747747981,3.45356617,2014.4,2012.9,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747748189,3.4492029,2014.4,2013.1,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747748782,3.4492029,2014.7,2013.3,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747748982,3.4492029,2014.5,2013.3,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747749688,3.4492029,2014.2,2013.3,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747750190,2.85260723,2014.8,2013.5,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747750191,3.4492029,2014.5,2013.5,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747750488,3.4492029,2014.5,2013.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747750690,3.4492029,2014.7,2013.4,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747750888,3.4492029,2014.7,2013.6,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747751388,3.45559529,2014.8,2013.6,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747752392,3.45995856,2014.8,2013.6,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747752592,3.45559529,2014.8,2013.6,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747752891,3.45995856,2014.8,2013.6,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747753094,3.45995856,2014.8,2014.0,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747753095,0.00639239,2014.8,2014.0,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747755498,3.4492029,2015.4,2014.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747755796,3.4492029,2015.7,2014.4,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747756095,0.00436327,2015.6,2014.5,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770747756297,3.4492029,2015.7,2014.8,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747756494,0.00643227,2015.7,2014.8,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747756794,0.00643227,2015.7,2014.8,3.43877159]
["bitfinex-derivatives","ETHF0:USTF0",1770747756987,3.4492029,2016.3,2015.0,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747757394,0.00436327,2016.2,2015.0,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747757791,3.4492029,2016.3,2015.0,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747758099,3.45529917,2016.3,2015.0,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747758298,3.45529917,2016.3,2015.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747758499,3.4492029,2016.1,2015.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747758699,0.00609627,2016.3,2015.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747759397,0.00609627,2016.3,2015.4,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747760897,2.84621484,2017.5,2015.8,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747761102,3.4492029,2017.2,2016.0,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747761304,3.4492029,2017.7,2016.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747761494,3.4492029,2017.5,2016.4,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747761696,3.4492029,2018.2,2016.6,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747762105,3.4492029,2017.8,2016.6,3.43868755]
["bitfinex-derivatives","ETHF0:USTF0",1770747762601,3.45356617,2017.5,2016.6,3.43868755]
["bitfinex-derivatives","ETHF0:USTF0",1770747763005,0.00436327,2017.4,2016.6,3.43868755]
["bitfinex-derivatives","ETHF0:USTF0",1770747763202,3.4492029,2017.7,2016.6,3.43868755]
["bitfinex-derivatives","ETHF0:USTF0",1770747763601,0.00436327,2017.4,2016.6,3.43868755]
["bitfinex-derivatives","ETHF0:USTF0",1770747763802,3.4492029,2017.5,2016.6,3.43868755]
["bitfinex-derivatives","ETHF0:USTF0",1770747764203,3.4492029,2017.8,2016.6,3.43868755]
["bitfinex-derivatives","ETHF0:USTF0",1770747764399,3.4492029,2018.1,2016.6,3.43868755]
["bitfinex-derivatives","ETHF0:USTF0",1770747764599,3.4492029,2017.7,2016.6,3.43868755]
["bitfinex-derivatives","ETHF0:USTF0",1770747765104,0.00436327,2017.5,2016.6,3.43868755]
["bitfinex-derivatives","ETHF0:USTF0",1770747765309,3.45356617,2017.5,2016.6,3.43868755]
["bitfinex-derivatives","ETHF0:USTF0",1770747765803,3.4492029,2018.0,2016.6,3.43868755]
["bitfinex-derivatives","ETHF0:USTF0",1770747765995,0.00369279,2018.2,2017.0,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747766198,0.00369279,2018.2,2017.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747766393,3.45289569,2018.2,2017.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747766600,0.00436327,2018.0,2017.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747767297,0.00369279,2018.2,2017.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747767500,0.00805606,2018.2,2017.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747768505,3.4492029,2018.0,2017.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747768902,0.00436327,2017.7,2017.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747769704,3.45289569,2018.2,2017.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747771009,0.00369279,2018.2,2017.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747772298,3.7205061,2018.2,2017.2,3.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1770747774610,0.00369279,2018.2,2017.4,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747776615,3.7205061,2018.2,2017.4,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747777003,0.00369279,2018.2,2017.4,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747777209,3.7205061,2018.2,2017.4,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747778312,3.7205061,2018.2,2016.7,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747778515,3.7205061,2018.2,2016.7,3.83363982]
["bitfinex-derivatives","ETHF0:USTF0",1770747779817,3.7205061,2018.2,2016.8,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747780915,0.00369279,2018.2,2017.2,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747781112,0.00369279,2018.2,2017.3,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747781514,3.7205061,2018.2,2017.1,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747781713,3.7205061,2018.2,2016.7,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747781714,3.71681331,2017.8,2016.7,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747782221,3.71681331,2017.6,2016.7,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747782421,3.71681331,2017.4,2016.3,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747783015,3.71681331,2017.3,2016.3,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747783215,3.71681331,2017.1,2015.8,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747783421,3.71681331,2016.9,2015.8,3.59091754]
["bitfinex-derivatives","ETHF0:USTF0",1770747784416,0.24802,2017.1,2015.8,3.59091754]
["bitfinex-derivatives","ETHF0:USTF0",1770747784417,3.71681331,2016.7,2015.8,3.59091754]
["bitfinex-derivatives","ETHF0:USTF0",1770747784718,3.72136109,2016.7,2015.8,3.59091754]
["bitfinex-derivatives","ETHF0:USTF0",1770747785315,0.00454778,2016.7,2015.8,3.59091754]
["bitfinex-derivatives","ETHF0:USTF0",1770747785715,0.00454778,2016.7,2015.9,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747786119,3.72136109,2016.7,2015.9,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747786718,0.00454778,2016.7,2015.9,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747787418,3.72136109,2016.7,2015.9,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747788722,3.72136109,2016.7,2015.9,0.00599174]
["bitfinex-derivatives","ETHF0:USTF0",1770747789424,3.71681331,2016.5,2015.9,0.00599174]
["bitfinex-derivatives","ETHF0:USTF0",1770747790814,3.72136109,2016.7,2015.9,3.59158156]
["bitfinex-derivatives","ETHF0:USTF0",1770747791721,3.72136109,2016.7,2015.9,0.00599174]
["bitfinex-derivatives","ETHF0:USTF0",1770747793118,3.96942109,2016.7,2015.9,0.00599174]
["bitfinex-derivatives","ETHF0:USTF0",1770747793528,3.72136109,2016.7,2015.9,0.00599174]
["bitfinex-derivatives","ETHF0:USTF0",1770747795330,3.72136109,2016.7,2014.7,6.10845]
["bitfinex-derivatives","ETHF0:USTF0",1770747795331,3.71681331,2016.3,2015.1,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747795528,3.71681331,2016.3,2014.9,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747795724,3.71681331,2016.1,2014.9,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747796330,3.71681331,2016.1,2014.9,3.59104815]
["bitfinex-derivatives","ETHF0:USTF0",1770747796730,3.71681331,2015.9,2014.9,0.00545833]
["bitfinex-derivatives","ETHF0:USTF0",1770747797731,3.71681331,2016.1,2014.9,3.59104815]
["bitfinex-derivatives","ETHF0:USTF0",1770747797929,3.71681331,2016.1,2015.1,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747801729,3.90777861,2016.3,2015.1,3.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1770747802329,0.24809,2016.5,2014.9,0.00545833]
["bitfinex-derivatives","ETHF0:USTF0",1770747802330,3.90325142,2016.1,2014.9,0.00545833]
["bitfinex-derivatives","ETHF0:USTF0",1770747802636,3.90325142,2015.9,2014.9,3.75224212]
["bitfinex-derivatives","ETHF0:USTF0",1770747803939,3.90325142,2016.4,2015.0,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770747804135,3.90325142,2016.4,2015.1,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747805231,3.90325142,2016.4,2015.3,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747805431,3.90325142,2015.8,2014.9,3.75224212]
["bitfinex-derivatives","ETHF0:USTF0",1770747805639,3.90325142,2015.8,2014.9,0.00545833]
["bitfinex-derivatives","ETHF0:USTF0",1770747806137,3.90325142,2016.4,2014.9,4.00052212]
["bitfinex-derivatives","ETHF0:USTF0",1770747806939,3.90325142,2015.6,2014.0,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747807139,3.90325142,2015.4,2013.5,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747807333,10.69816228,2015.5,2013.7,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747807334,3.90325142,2015.2,2013.7,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747807742,3.90325142,2014.8,2013.5,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747807930,3.90325142,2014.8,2013.5,0.00568766]
["bitfinex-derivatives","ETHF0:USTF0",1770747807931,3.90815598,2014.8,2013.5,0.00568766]
["bitfinex-derivatives","ETHF0:USTF0",1770747808131,3.90325142,2014.6,2013.5,0.00568766]
["bitfinex-derivatives","ETHF0:USTF0",1770747808537,3.90325142,2014.4,2013.5,0.00568766]
["bitfinex-derivatives","ETHF0:USTF0",1770747809038,4.15160142,2014.4,2013.5,0.00568766]
["bitfinex-derivatives","ETHF0:USTF0",1770747809242,4.15160142,2014.4,2013.1,4.1066355]
["bitfinex-derivatives","ETHF0:USTF0",1770747809544,4.15160142,2014.4,2012.8,3.99531379]
["bitfinex-derivatives","ETHF0:USTF0",1770747809842,3.90325142,2014.2,2012.8,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747810145,5.68924267,2014.1,2012.8,3.75130288]
["bitfinex-derivatives","ETHF0:USTF0",1770747810339,3.90325142,2014.0,2012.8,3.75130288]
["bitfinex-derivatives","ETHF0:USTF0",1770747810941,3.90325142,2014.0,2012.8,4.11733153]
["bitfinex-derivatives","ETHF0:USTF0",1770747813648,3.90325142,2014.7,2013.6,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747813943,0.00490456,2014.8,2014.0,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747815145,3.90325142,2015.2,2014.0,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747815643,3.90325142,2016.1,2014.6,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747815947,3.90325142,2015.9,2014.6,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747816139,3.90892148,2015.9,2014.6,3.75155039]
["bitfinex-derivatives","ETHF0:USTF0",1770747816335,3.90892148,2015.9,2014.8,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747819246,3.90325142,2015.7,2014.6,3.75155039]
["bitfinex-derivatives","ETHF0:USTF0",1770747819446,3.90325142,2015.7,2014.6,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1770747819941,3.90325142,2015.7,2014.6,3.75155039]
["bitfinex-derivatives","ETHF0:USTF0",1770747820935,0.00567006,2015.9,2014.8,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747820936,3.90892148,2015.9,2014.8,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747821242,3.90892148,2015.9,2015.0,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747822448,2.87596121,2016.6,2014.9,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1770747822449,3.90325142,2016.6,2015.4,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747822843,3.90325142,2016.6,2015.6,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747823047,3.90325142,2016.6,2015.8,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747823448,3.90679495,2016.6,2015.4,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747823648,3.90679495,2016.6,2015.3,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747824253,3.90325142,2016.4,2015.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770747824548,3.90325142,2016.4,2015.1,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747824752,3.90325142,2016.2,2014.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770747824940,3.90325142,2016.2,2014.8,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747827138,3.90325142,2016.0,2014.8,3.74678379]
["bitfinex-derivatives","ETHF0:USTF0",1770747827543,3.90325142,2016.0,2014.6,3.75155039]
["bitfinex-derivatives","ETHF0:USTF0",1770747829253,3.90325142,2016.0,2014.6,3.99987039]
["bitfinex-derivatives","ETHF0:USTF0",1770747830447,3.90325142,2016.0,2015.1,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747830646,3.58291975,2016.3,2015.3,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747831753,3.58646328,2016.6,2015.3,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747831946,3.58646328,2016.6,2015.5,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747832444,3.58646328,2016.6,2015.7,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747832645,0.00354353,2016.6,2015.7,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747833245,0.24799,2017.4,2015.7,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747833246,3.58291975,2017.1,2015.7,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747833845,3.58291975,2016.9,2015.6,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747834046,3.58291975,2016.7,2015.3,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747834247,3.58907515,2016.7,2015.3,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747834450,3.58907515,2016.7,2015.4,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747835054,3.58291975,2016.5,2015.4,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747837160,3.58291975,2016.5,2015.1,4.13737163]
["bitfinex-derivatives","ETHF0:USTF0",1770747837566,3.58291975,2016.3,2015.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770747837862,5.36724258,2016.2,2015.1,4.13737163]
["bitfinex-derivatives","ETHF0:USTF0",1770747838057,3.58291975,2016.1,2015.1,4.13737163]
["bitfinex-derivatives","ETHF0:USTF0",1770747840565,3.58291975,2016.6,2015.6,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747840766,0.0061554,2016.7,2015.7,4.13730163]
["bitfinex-derivatives","ETHF0:USTF0",1770747841166,3.58907515,2016.7,2015.7,4.13730163]
["bitfinex-derivatives","ETHF0:USTF0",1770747841366,3.58907515,2016.7,2015.7,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747841575,3.58291975,2016.5,2015.3,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747841777,3.58291975,2016.3,2014.8,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747842074,3.58291975,2016.1,2014.8,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747846979,3.58291975,2015.9,2014.6,3.89388823]
["bitfinex-derivatives","ETHF0:USTF0",1770747847183,6.10409,2016.2,2014.6,3.89388823]
["bitfinex-derivatives","ETHF0:USTF0",1770747847184,3.58291975,2015.7,2014.6,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1770747847781,3.58291975,2015.7,2014.6,3.89388823]
["bitfinex-derivatives","ETHF0:USTF0",1770747847983,3.58291975,2015.7,2014.6,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1770747848181,3.58291975,2015.5,2014.6,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1770747848687,3.58291975,2015.5,2014.6,3.89388823]
["bitfinex-derivatives","ETHF0:USTF0",1770747850583,3.58291975,2015.9,2014.6,3.89388823]
["bitfinex-derivatives","ETHF0:USTF0",1770747851779,0.24814,2016.1,2014.6,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1770747851780,3.58291975,2015.7,2014.6,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1770747852284,3.58291975,2015.7,2014.6,3.89388823]
["bitfinex-derivatives","ETHF0:USTF0",1770747853785,3.58291975,2015.7,2014.8,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747855989,3.58291975,2016.2,2014.8,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747856194,3.12408121,2016.3,2014.8,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747856195,3.58291975,2016.0,2014.8,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747856692,3.83107975,2016.0,2014.6,3.89388823]
["bitfinex-derivatives","ETHF0:USTF0",1770747856886,3.58291975,2015.8,2014.6,3.89388823]
["bitfinex-derivatives","ETHF0:USTF0",1770747857289,3.58291975,2015.8,2014.8,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747858691,3.58291975,2015.8,2015.0,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747859393,3.58291975,2016.2,2015.0,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747859696,3.58291975,2016.1,2015.0,3.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1770747860488,3.58291975,2016.1,2014.9,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1770747860684,3.48557408,2015.9,2014.9,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1770747860896,3.48557408,2015.9,2014.9,3.88468162]
["bitfinex-derivatives","ETHF0:USTF0",1770747862392,3.48557408,2015.9,2014.6,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1770747862393,3.48557408,2015.9,2014.7,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747863393,3.85573722,2015.7,2014.6,3.73283646]
["bitfinex-derivatives","ETHF0:USTF0",1770747864097,3.85573722,2015.3,2014.1,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747864400,3.85573722,2015.1,2014.1,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747864598,3.85573722,2015.1,2013.8,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747864992,3.85573722,2014.9,2013.8,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747865201,3.85573722,2014.9,2013.8,3.73223598]
["bitfinex-derivatives","ETHF0:USTF0",1770747866592,0.00547898,2015.1,2014.0,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747866897,0.00547898,2015.1,2014.2,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747868198,3.8612162,2015.1,2014.2,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747868699,0.00547898,2015.1,2014.2,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747869399,3.8612162,2015.1,2014.2,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747869598,3.8612162,2015.1,2014.0,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747870604,3.8612162,2015.1,2014.2,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747873501,3.8612162,2015.1,2014.1,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770747873701,3.8612162,2015.1,2014.1,3.97644986]
["bitfinex-derivatives","ETHF0:USTF0",1770747878803,0.00547898,2015.1,2014.5,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747879000,3.85573722,2015.5,2014.6,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1770747879201,3.85573722,2015.5,2014.6,3.97638986]
["bitfinex-derivatives","ETHF0:USTF0",1770747879807,42.66699552,2016.1,2014.6,3.97638986]
["bitfinex-derivatives","ETHF0:USTF0",1770747879808,3.85573722,2015.9,2015.0,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770747880008,3.86128603,2015.9,2015.0,3.97633986]
["bitfinex-derivatives","ETHF0:USTF0",1770747881303,0.00554881,2015.9,2015.0,3.97633986]
["bitfinex-derivatives","ETHF0:USTF0",1770747881503,3.86128603,2015.9,2015.0,3.97633986]
["bitfinex-derivatives","ETHF0:USTF0",1770747881909,3.86128603,2015.9,2014.8,44.52806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747882111,3.86128603,2015.9,2014.6,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747882808,3.86128603,2015.9,2014.7,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1770747883011,0.00554881,2015.9,2015.0,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747883305,3.85573722,2016.1,2015.4,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747883702,3.85573722,2016.1,2015.2,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747884210,3.85983619,2016.1,2015.2,3.73285355]
["bitfinex-derivatives","ETHF0:USTF0",1770747886209,0.00409897,2016.1,2015.4,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1770747886410,0.00409897,2016.1,2015.5,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747887112,3.85983619,2016.1,2015.5,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747887613,3.85983619,2016.1,2015.3,3.72806986]
["bitfinex-derivatives","ETHF0:USTF0",1770747888010,3.85983619,2016.1,2015.2,0.00478369]
["bitfinex-derivatives","ETHF0:USTF0",1770747888512,3.85983619,2016.1,2015.2,3.73285355]
["bitfinex-derivatives","ETHF0:USTF0",1770747892315,3.85983619,2016.1,2015.2,0.00478369]
["bitfinex-derivatives","ETHF0:USTF0",1770747894417,3.85983619,2016.1,2015.2,3.40468374]
["bitfinex-derivatives","ETHF0:USTF0",1770747895409,4.10797619,2016.1,2015.2,0.00478369]
["bitfinex-derivatives","ETHF0:USTF0",1770747896414,4.10797619,2016.1,2014.8,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747897018,3.43597368,2015.9,2014.8,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747897518,3.43597368,2015.9,2014.8,0.00376181]
["bitfinex-derivatives","ETHF0:USTF0",1770747898423,3.43597368,2015.5,2014.8,0.00376181]
["bitfinex-derivatives","ETHF0:USTF0",1770747898628,3.43597368,2015.5,2014.4,3.64824005]
["bitfinex-derivatives","ETHF0:USTF0",1770747899624,3.43597368,2015.5,2014.4,3.65315366]
["bitfinex-derivatives","ETHF0:USTF0",1770747900314,42.41884552,2016.0,2014.7,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747900315,3.43597368,2016.0,2014.7,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747900643,3.43597368,2016.0,2014.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770747900812,3.43597368,2016.0,2015.1,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747901022,0.00409897,2016.1,2015.3,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747901616,3.43597368,2016.4,2015.5,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747901819,3.43597368,2016.9,2015.7,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747902016,3.43597368,2016.9,2016.2,2.36656778]
["bitfinex-derivatives","ETHF0:USTF0",1770747902320,3.43597368,2017.5,2016.3,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747902620,3.43597368,2017.2,2016.3,3.4053566]
["bitfinex-derivatives","ETHF0:USTF0",1770747903214,3.43597368,2017.2,2016.3,0.00545655]
["bitfinex-derivatives","ETHF0:USTF0",1770747903410,3.43597368,2016.9,2015.6,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747903613,5.52696611,2017.1,2015.6,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747903614,3.43597368,2016.7,2015.6,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747903818,3.43597368,2016.7,2015.2,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747904020,3.43597368,2016.3,2015.2,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747904323,3.43597368,2016.3,2015.2,3.40378504]
["bitfinex-derivatives","ETHF0:USTF0",1770747906819,3.43597368,2016.3,2015.2,3.65202504]
["bitfinex-derivatives","ETHF0:USTF0",1770747907020,3.43597368,2016.8,2015.2,3.65202504]
["bitfinex-derivatives","ETHF0:USTF0",1770747909518,3.43597368,2016.6,2015.2,3.65202504]
["bitfinex-derivatives","ETHF0:USTF0",1770747909716,3.43597368,2016.4,2015.2,3.40378504]
["bitfinex-derivatives","ETHF0:USTF0",1770747909923,3.43597368,2016.4,2015.2,0.00388499]
["bitfinex-derivatives","ETHF0:USTF0",1770747910126,3.43597368,2016.0,2015.2,0.00388499]
["bitfinex-derivatives","ETHF0:USTF0",1770747910313,3.44106045,2016.0,2015.0,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747910517,3.44106045,2016.0,2014.8,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747910917,3.44106045,2016.0,2014.4,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747910918,0.24816,2015.9,2014.4,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747911122,3.43597368,2015.8,2014.4,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747911418,3.43597368,2015.8,2014.4,0.00391407]
["bitfinex-derivatives","ETHF0:USTF0",1770747911619,3.43597368,2015.6,2014.4,3.40381412]
["bitfinex-derivatives","ETHF0:USTF0",1770747912025,3.43597368,2015.4,2014.4,3.40381412]
["bitfinex-derivatives","ETHF0:USTF0",1770747913426,3.43597368,2015.4,2014.6,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747914230,3.43597368,2015.9,2014.6,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747915635,3.43597368,2015.9,2014.8,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747916023,0.00508677,2016.0,2015.0,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747916232,0.00508677,2016.0,2015.2,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747916431,0.00088366,2016.0,2015.2,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747916922,3.43685734,2016.0,2015.2,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747917126,3.43685734,2016.0,2014.7,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747918329,3.43597368,2015.8,2014.7,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747918527,3.43597368,2015.6,2014.4,0.00391407]
["bitfinex-derivatives","ETHF0:USTF0",1770747918736,3.43597368,2015.4,2014.4,0.00391407]
["bitfinex-derivatives","ETHF0:USTF0",1770747918937,3.43597368,2015.2,2014.4,0.00391407]
["bitfinex-derivatives","ETHF0:USTF0",1770747919132,3.43597368,2015.2,2013.9,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747919924,3.52136283,2015.0,2013.9,3.39990005]
["bitfinex-derivatives","ETHF0:USTF0",1770747920430,3.52136283,2015.0,2013.9,0.00411234]
["bitfinex-derivatives","ETHF0:USTF0",1770747921133,3.52136283,2014.8,2013.9,0.00411234]
["bitfinex-derivatives","ETHF0:USTF0",1770747921528,3.52136283,2014.6,2013.9,0.00411234]
["bitfinex-derivatives","ETHF0:USTF0",1770747923632,3.52136283,2014.6,2013.9,3.32211899]
["bitfinex-derivatives","ETHF0:USTF0",1770747924029,3.52136283,2014.6,2013.9,0.00411234]
["bitfinex-derivatives","ETHF0:USTF0",1770747924232,3.52136283,2014.6,2013.9,3.32211899]
["bitfinex-derivatives","ETHF0:USTF0",1770747924533,3.61258989,2015.3,2013.9,3.32211899]
["bitfinex-derivatives","ETHF0:USTF0",1770747925637,3.61258989,2015.1,2013.9,3.32211899]
["bitfinex-derivatives","ETHF0:USTF0",1770747926139,3.61258989,2014.9,2013.9,0.00411234]
["bitfinex-derivatives","ETHF0:USTF0",1770747926345,3.61258989,2014.7,2013.9,0.00411234]
["bitfinex-derivatives","ETHF0:USTF0",1770747926638,3.61258989,2014.5,2013.3,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747926838,3.61258989,2014.3,2013.1,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747927640,3.61258989,2014.1,2013.1,0.00394011]
["bitfinex-derivatives","ETHF0:USTF0",1770747928743,3.61258989,2013.9,2013.1,0.00394011]
["bitfinex-derivatives","ETHF0:USTF0",1770747930336,3.61258989,2014.2,2013.1,3.32194676]
["bitfinex-derivatives","ETHF0:USTF0",1770747931838,3.61258989,2014.2,2013.1,0.00394011]
["bitfinex-derivatives","ETHF0:USTF0",1770747932738,3.61258989,2014.2,2013.1,3.32194676]
["bitfinex-derivatives","ETHF0:USTF0",1770747933137,3.61258989,2014.2,2013.1,0.00394011]
["bitfinex-derivatives","ETHF0:USTF0",1770747933337,3.61258989,2014.2,2012.4,40.94437033]
["bitfinex-derivatives","ETHF0:USTF0",1770747933338,9.97191989,2013.9,2012.4,0.14437033]
["bitfinex-derivatives","ETHF0:USTF0",1770747933549,3.86106989,2013.4,2012.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770747933845,3.61258989,2013.4,2012.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770747934041,3.61258989,2014.1,2013.0,3.56651665]
["bitfinex-derivatives","ETHF0:USTF0",1770747934235,3.46113839,2014.3,2013.3,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747934435,3.61258989,2015.1,2013.4,3.56647665]
["bitfinex-derivatives","ETHF0:USTF0",1770747934739,3.61258989,2014.9,2013.4,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747934944,5.64046118,2015.0,2013.4,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747934945,3.61258989,2014.7,2013.4,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747935339,3.61258989,2014.7,2013.4,0.00401564]
["bitfinex-derivatives","ETHF0:USTF0",1770747935340,3.61258989,2014.5,2013.4,0.00401564]
["bitfinex-derivatives","ETHF0:USTF0",1770747935740,3.61258989,2014.3,2013.4,0.00401564]
["bitfinex-derivatives","ETHF0:USTF0",1770747936336,3.61258989,2014.3,2013.4,3.32202229]
["bitfinex-derivatives","ETHF0:USTF0",1770747936733,3.61258989,2014.3,2013.4,0.00401564]
["bitfinex-derivatives","ETHF0:USTF0",1770747937044,3.61258989,2014.3,2012.8,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747937045,3.86094989,2014.3,2012.8,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747937347,3.61258989,2014.1,2012.8,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747938242,3.61258989,2014.1,2012.8,3.32221531]
["bitfinex-derivatives","ETHF0:USTF0",1770747939341,3.61258989,2013.9,2012.8,0.00420866]
["bitfinex-derivatives","ETHF0:USTF0",1770747940445,3.61258989,2013.7,2012.8,0.00420866]
["bitfinex-derivatives","ETHF0:USTF0",1770747940844,3.61258989,2013.5,2012.8,0.00420866]
["bitfinex-derivatives","ETHF0:USTF0",1770747941044,3.61258989,2013.3,2012.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770747941939,3.61258989,2013.3,2012.4,0.00517123]
["bitfinex-derivatives","ETHF0:USTF0",1770747942638,3.61258989,2013.3,2012.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770747942943,3.61258989,2012.9,2011.5,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747943342,3.61258989,2012.7,2011.5,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747943542,0.24854,2012.8,2010.6,0.01301679]
["bitfinex-derivatives","ETHF0:USTF0",1770747943543,3.61258989,2012.5,2010.9,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747943738,3.61673126,2012.5,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770747943938,3.61673126,2012.5,2011.3,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747944949,3.61258989,2012.3,2011.0,3.31800665]
["bitfinex-derivatives","ETHF0:USTF0",1770747945344,3.61258989,2012.1,2010.9,0.00352633]
["bitfinex-derivatives","ETHF0:USTF0",1770747945747,3.61258989,2012.1,2010.9,3.32153298]
["bitfinex-derivatives","ETHF0:USTF0",1770747945950,3.61258989,2012.1,2010.9,0.00352633]
["bitfinex-derivatives","ETHF0:USTF0",1770747946147,3.61258989,2011.3,2009.2,3.08147088]
["bitfinex-derivatives","ETHF0:USTF0",1770747946346,3.61258989,2011.1,2009.2,3.08147088]
["bitfinex-derivatives","ETHF0:USTF0",1770747946549,3.61258989,2011.1,2009.6,3.05919262]
["bitfinex-derivatives","ETHF0:USTF0",1770747946751,3.61258989,2010.9,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770747946944,3.61258989,2010.9,2009.3,2.94936108]
["bitfinex-derivatives","ETHF0:USTF0",1770747947145,3.61843262,2010.9,2009.3,2.95544991]
["bitfinex-derivatives","ETHF0:USTF0",1770747947351,3.61258989,2010.7,2009.3,2.95544991]
["bitfinex-derivatives","ETHF0:USTF0",1770747947755,3.61258989,2010.5,2009.3,2.95544991]
["bitfinex-derivatives","ETHF0:USTF0",1770747948258,3.61258989,2010.5,2009.5,2.94940771]
["bitfinex-derivatives","ETHF0:USTF0",1770747949850,3.61258989,2010.5,2009.3,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770747950352,3.61258989,2010.5,2009.3,2.87322252]
["bitfinex-derivatives","ETHF0:USTF0",1770747950553,3.61258989,2010.5,2009.4,2.86713369]
["bitfinex-derivatives","ETHF0:USTF0",1770747950959,3.61258989,2010.5,2009.3,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770747951354,3.61258989,2010.5,2009.3,3.14094686]
["bitfinex-derivatives","ETHF0:USTF0",1770747952555,3.61258989,2010.5,2009.3,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770747952749,3.61258989,2010.5,2009.3,3.12867113]
["bitfinex-derivatives","ETHF0:USTF0",1770747954255,3.28230063,2010.3,2009.3,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770747954762,3.28230063,2010.3,2009.3,3.28354541]
["bitfinex-derivatives","ETHF0:USTF0",1770747955556,3.28230063,2010.3,2009.3,3.27754554]
["bitfinex-derivatives","ETHF0:USTF0",1770747955951,3.28230063,2010.3,2009.3,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770747956855,6.36917,2010.8,2009.3,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770747956856,3.28230063,2010.1,2009.3,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770747957662,3.28230063,2008.9,2007.5,0.40887261]
["bitfinex-derivatives","ETHF0:USTF0",1770747957952,3.28230063,2008.9,2007.8,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1770747958159,3.28230063,2008.7,2007.5,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747958360,3.28230063,2008.7,2007.3,3.74106498]
["bitfinex-derivatives","ETHF0:USTF0",1770747958554,3.28817857,2008.7,2007.5,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747958757,3.28817857,2008.7,2007.7,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747959354,3.28817857,2008.7,2007.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770747959758,3.28817857,2008.7,2007.5,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747959959,3.28817857,2008.7,2007.3,0.1517841]
["bitfinex-derivatives","ETHF0:USTF0",1770747959960,3.28230063,2008.5,2007.3,0.1517841]
["bitfinex-derivatives","ETHF0:USTF0",1770747960361,3.28230063,2008.5,2007.3,3.74670162]
["bitfinex-derivatives","ETHF0:USTF0",1770747960558,3.28230063,2008.5,2007.3,0.1517841]
["bitfinex-derivatives","ETHF0:USTF0",1770747960754,3.28230063,2008.5,2007.3,3.72558895]
["bitfinex-derivatives","ETHF0:USTF0",1770747960951,3.28230063,2008.5,2007.5,3.57380485]
["bitfinex-derivatives","ETHF0:USTF0",1770747961155,3.28230063,2008.5,2007.7,3.57380485]
["bitfinex-derivatives","ETHF0:USTF0",1770747961356,3.28230063,2008.5,2007.4,3.56804751]
["bitfinex-derivatives","ETHF0:USTF0",1770747961557,3.28230063,2008.5,2007.6,3.56804751]
["bitfinex-derivatives","ETHF0:USTF0",1770747962766,3.28230063,2008.5,2007.3,3.74670162]
["bitfinex-derivatives","ETHF0:USTF0",1770747962957,3.28230063,2008.3,2007.3,0.1517841]
["bitfinex-derivatives","ETHF0:USTF0",1770747963156,3.28230063,2008.3,2006.5,3.84423752]
["bitfinex-derivatives","ETHF0:USTF0",1770747963358,3.28230063,2008.1,2006.5,4.23823056]
["bitfinex-derivatives","ETHF0:USTF0",1770747963555,3.28230063,2008.1,2006.3,6.13403]
["bitfinex-derivatives","ETHF0:USTF0",1770747963556,3.53144063,2008.0,2006.0,9.97920752]
["bitfinex-derivatives","ETHF0:USTF0",1770747963754,3.28230063,2007.9,2006.5,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747964260,3.28230063,2007.7,2006.5,0.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1770747964464,3.28230063,2007.7,2006.5,3.59935812]
["bitfinex-derivatives","ETHF0:USTF0",1770747964762,3.28230063,2007.5,2006.5,0.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1770747965255,3.92134171,2007.4,2006.5,3.59935812]
["bitfinex-derivatives","ETHF0:USTF0",1770747965458,3.92134171,2007.4,2006.5,0.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1770747965459,3.28230063,2007.4,2006.5,0.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1770747965655,3.28230063,2007.2,2006.5,0.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1770747965858,3.28767035,2007.2,2005.7,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1770747966065,3.28767035,2007.2,2003.8,7.07508367]
["bitfinex-derivatives","ETHF0:USTF0",1770747966066,3.28230063,2005.6,2003.3,6.14304]
["bitfinex-derivatives","ETHF0:USTF0",1770747966253,6.13596,2005.7,2003.2,6.14338]
["bitfinex-derivatives","ETHF0:USTF0",1770747966254,3.28230063,2005.4,2003.7,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747966658,3.28230063,2005.7,2004.4,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747966956,3.28230063,2005.5,2004.4,3.60077456]
["bitfinex-derivatives","ETHF0:USTF0",1770747967155,3.28230063,2005.5,2004.6,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747967458,5.4692982,2005.4,2004.6,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747967657,3.28230063,2005.5,2004.7,9.73387752]
["bitfinex-derivatives","ETHF0:USTF0",1770747967854,3.28230063,2005.5,2004.7,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747968056,3.28230063,2005.5,2004.4,0.00585704]
["bitfinex-derivatives","ETHF0:USTF0",1770747968261,0.00478518,2005.7,2003.7,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747968262,3.28230063,2005.3,2003.7,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747968464,3.28230063,2005.3,2003.4,6.14285]
["bitfinex-derivatives","ETHF0:USTF0",1770747968465,3.28230063,2005.3,2003.9,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747968663,3.28230063,2005.3,2003.7,3.68174289]
["bitfinex-derivatives","ETHF0:USTF0",1770747968865,3.28230063,2005.1,2003.7,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747969063,3.28230063,2005.1,2003.8,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747969262,3.28230063,2005.1,2003.8,3.59988952]
["bitfinex-derivatives","ETHF0:USTF0",1770747969560,5.65949636,2005.0,2004.0,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747969764,3.28230063,2005.5,2004.2,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747970168,3.28230063,2005.5,2004.4,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747970667,3.28230063,2005.3,2004.4,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747971171,9.03913045,2005.6,2004.4,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747971365,3.28230063,2007.1,2004.9,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747971763,3.28230063,2006.3,2004.9,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747972570,3.28230063,2006.1,2004.2,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747972768,3.28230063,2006.1,2004.3,6.14018]
["bitfinex-derivatives","ETHF0:USTF0",1770747972963,3.28230063,2006.1,2004.4,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747973164,3.28230063,2005.9,2004.4,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747973564,0.0052486,2006.3,2004.6,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747973565,9.0016637,2006.2,2004.6,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747973873,3.28230063,2006.1,2004.8,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747974569,0.0052486,2006.3,2004.8,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747974963,3.28230063,2006.7,2005.4,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747975271,3.28230063,2006.7,2005.5,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747975466,3.28230063,2006.5,2005.5,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747976062,3.286952,2006.5,2005.5,3.60093889]
["bitfinex-derivatives","ETHF0:USTF0",1770747976569,3.28230063,2006.3,2005.5,0.00602137]
["bitfinex-derivatives","ETHF0:USTF0",1770747977171,3.286952,2006.5,2005.5,3.60093889]
["bitfinex-derivatives","ETHF0:USTF0",1770747977465,3.286952,2006.5,2005.5,0.00602137]
["bitfinex-derivatives","ETHF0:USTF0",1770747977765,3.28230063,2006.3,2005.5,0.00602137]
["bitfinex-derivatives","ETHF0:USTF0",1770747978161,3.28230063,2006.3,2005.5,3.60093889]
["bitfinex-derivatives","ETHF0:USTF0",1770747978565,0.00465137,2006.5,2005.5,3.60093889]
["bitfinex-derivatives","ETHF0:USTF0",1770747978871,3.28230063,2006.9,2005.7,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747979171,3.28230063,2007.2,2006.1,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747979369,3.28230063,2007.5,2006.1,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747979669,3.28230063,2007.5,2006.2,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747979966,3.28679499,2007.5,2006.2,3.59491752]
["bitfinex-derivatives","ETHF0:USTF0",1770747980763,0.00449436,2007.5,2006.4,3.46721673]
["bitfinex-derivatives","ETHF0:USTF0",1770747981069,3.79448632,2007.5,2006.4,3.46721673]
["bitfinex-derivatives","ETHF0:USTF0",1770747981678,0.00449436,2007.5,2006.4,3.46721673]
["bitfinex-derivatives","ETHF0:USTF0",1770747982061,3.78663456,2007.5,2006.4,3.46721673]
["bitfinex-derivatives","ETHF0:USTF0",1770747983571,3.7821402,2007.3,2006.1,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770747983765,0.24921,2007.4,2005.8,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1770747983766,3.7821402,2007.1,2005.8,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770747984169,3.7821402,2006.9,2005.8,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770747984566,0.24924,2007.2,2005.5,3.79350993]
["bitfinex-derivatives","ETHF0:USTF0",1770747984567,3.7821402,2006.7,2005.5,3.79350993]
["bitfinex-derivatives","ETHF0:USTF0",1770747985070,3.7821402,2006.3,2004.8,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770747985267,3.7821402,2006.5,2004.9,10.17535856]
["bitfinex-derivatives","ETHF0:USTF0",1770747985471,3.7821402,2006.5,2005.2,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770747986070,3.7821402,2006.3,2005.2,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770747986373,3.7821402,2006.3,2005.2,0.00611915]
["bitfinex-derivatives","ETHF0:USTF0",1770747986572,5.9238377,2006.4,2005.2,0.00611915]
["bitfinex-derivatives","ETHF0:USTF0",1770747986573,3.7821402,2006.1,2005.2,0.00611915]
["bitfinex-derivatives","ETHF0:USTF0",1770747986770,3.7821402,2006.1,2005.2,3.79360771]
["bitfinex-derivatives","ETHF0:USTF0",1770747986976,3.7821402,2006.1,2005.2,0.00611915]
["bitfinex-derivatives","ETHF0:USTF0",1770747987275,3.7821402,2006.1,2005.2,3.79360771]
["bitfinex-derivatives","ETHF0:USTF0",1770747987573,3.7821402,2006.4,2005.2,3.79360771]
["bitfinex-derivatives","ETHF0:USTF0",1770747987965,3.7821402,2006.3,2005.2,3.79360771]
["bitfinex-derivatives","ETHF0:USTF0",1770747988876,3.7821402,2006.1,2005.2,3.79360771]
["bitfinex-derivatives","ETHF0:USTF0",1770747989471,3.7821402,2006.4,2005.2,3.79360771]
["bitfinex-derivatives","ETHF0:USTF0",1770747989872,3.7821402,2006.2,2005.2,3.79360771]
["bitfinex-derivatives","ETHF0:USTF0",1770747990073,3.7821402,2006.2,2005.2,0.00611915]
["bitfinex-derivatives","ETHF0:USTF0",1770747990472,3.7821402,2006.2,2005.2,3.79360771]
["bitfinex-derivatives","ETHF0:USTF0",1770747990669,6.13224,2006.9,2005.2,0.00611915]
["bitfinex-derivatives","ETHF0:USTF0",1770747990670,3.7821402,2006.0,2005.2,0.00611915]
["bitfinex-derivatives","ETHF0:USTF0",1770747990874,3.7821402,2005.8,2004.9,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770747991969,3.7821402,2005.8,2004.9,0.00642902]
["bitfinex-derivatives","ETHF0:USTF0",1770747992572,3.7821402,2005.6,2004.9,0.0026482]
["bitfinex-derivatives","ETHF0:USTF0",1770747993278,3.7821402,2005.6,2004.9,3.79013676]
["bitfinex-derivatives","ETHF0:USTF0",1770747994173,3.7821402,2005.6,2004.3,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770747994376,0.2494,2005.9,2004.3,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770747994377,3.7821402,2005.4,2004.3,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770747994679,3.7821402,2005.8,2004.3,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770747995078,3.7821402,2005.8,2004.5,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770747995384,3.7821402,2005.8,2004.5,3.79153519]
["bitfinex-derivatives","ETHF0:USTF0",1770747998279,3.7821402,2005.6,2004.5,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1770747998473,3.7821402,2005.6,2004.5,3.79153519]
["bitfinex-derivatives","ETHF0:USTF0",1770747999381,4.0315602,2005.7,2004.5,3.79153519]
["bitfinex-derivatives","ETHF0:USTF0",1770748000477,3.7821402,2005.7,2004.5,3.79153519]
["bitfinex-derivatives","ETHF0:USTF0",1770748000869,3.7821402,2005.7,2004.7,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748002787,3.7821402,2005.7,2004.9,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748004392,3.7862316,2006.0,2004.9,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748004581,3.7862316,2006.0,2005.0,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1770748004782,0.0040914,2006.0,2005.1,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748004979,3.7862316,2006.0,2005.1,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748005380,0.0040914,2006.0,2005.3,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748005984,3.7862316,2006.0,2004.8,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748007183,0.0040914,2006.0,2005.0,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748007383,0.0040914,2006.0,2005.2,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748007688,3.7862316,2006.0,2005.2,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748009291,0.0040914,2006.0,2005.2,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748009490,0.0040914,2006.0,2005.4,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748009686,3.60981629,2006.2,2005.4,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748009890,3.60674672,2006.9,2005.6,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748010390,3.55794496,2006.8,2005.6,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748010688,3.56174901,2006.8,2005.6,3.78748856]
["bitfinex-derivatives","ETHF0:USTF0",1770748012192,3.56174901,2006.8,2005.8,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748013188,3.56174901,2006.8,2006.0,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748013492,3.55794496,2007.0,2006.0,3.63868054]
["bitfinex-derivatives","ETHF0:USTF0",1770748013891,3.55794496,2007.5,2006.5,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748014493,3.56298856,2007.5,2006.5,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748015289,0.0050436,2007.5,2006.5,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748015496,3.55794496,2007.8,2006.7,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748015699,3.55794496,2007.6,2006.4,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748016399,3.56439156,2007.6,2006.4,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748016989,3.56439156,2007.6,2006.2,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748017197,3.51664627,2007.4,2006.2,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748017697,3.51250346,2007.2,2006.2,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748017902,3.51344665,2007.0,2006.0,0.0053664]
["bitfinex-derivatives","ETHF0:USTF0",1770748018290,3.51344665,2007.0,2006.0,3.63868054]
["bitfinex-derivatives","ETHF0:USTF0",1770748019296,3.53501771,2007.2,2006.2,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748020096,3.53176783,2007.5,2006.3,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748021398,3.5463093,2007.9,2006.7,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748022101,3.5463093,2007.9,2006.7,4.02588277]
["bitfinex-derivatives","ETHF0:USTF0",1770748022403,3.55277734,2007.9,2006.7,4.02588277]
["bitfinex-derivatives","ETHF0:USTF0",1770748024999,0.00646804,2007.9,2007.1,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748025506,3.564413,2007.9,2007.1,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748025897,3.55794496,2008.4,2007.1,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748026300,3.55794496,2008.2,2006.8,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748026707,3.55794496,2008.2,2007.0,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748027106,3.56341702,2008.2,2007.2,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748027607,3.55794496,2008.0,2007.0,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748030102,3.80708496,2008.0,2007.0,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748030304,3.80431335,2007.8,2006.5,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748030707,3.55794496,2007.6,2006.5,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748031301,3.55794496,2007.4,2006.2,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748031704,3.55723556,2007.2,2006.1,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1770748032102,3.55723556,2007.2,2006.1,3.88267414]
["bitfinex-derivatives","ETHF0:USTF0",1770748032302,3.55794496,2007.7,2006.6,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748032713,3.55794496,2007.7,2006.1,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748032714,3.55383785,2007.5,2006.1,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748034211,3.55794496,2007.3,2006.1,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748034611,3.55794496,2007.1,2006.1,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748038118,3.55794496,2007.3,2006.1,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748038520,3.55794496,2007.2,2006.1,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748039007,3.55794496,2007.2,2006.0,0.2547464]
["bitfinex-derivatives","ETHF0:USTF0",1770748039008,3.55794496,2007.2,2006.3,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748039413,3.55794496,2007.5,2006.3,3.63331414]
["bitfinex-derivatives","ETHF0:USTF0",1770748040015,9.0894714,2007.7,2006.7,3.49085664]
["bitfinex-derivatives","ETHF0:USTF0",1770748040220,3.56867144,2007.9,2006.9,3.49085664]
["bitfinex-derivatives","ETHF0:USTF0",1770748041011,3.56867144,2007.7,2006.4,3.49085664]
["bitfinex-derivatives","ETHF0:USTF0",1770748041420,2.78775734,2007.9,2006.4,3.49085664]
["bitfinex-derivatives","ETHF0:USTF0",1770748041421,3.56867144,2007.5,2006.4,3.49085664]
["bitfinex-derivatives","ETHF0:USTF0",1770748043221,3.70957968,2007.7,2006.6,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748044515,3.70957968,2007.7,2006.8,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748045416,3.70957968,2007.7,2006.2,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1770748045617,3.70957968,2007.7,2006.3,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748047321,3.70957968,2007.5,2006.3,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748047520,3.70957968,2007.3,2006.1,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748049318,3.70957968,2007.1,2006.1,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748049921,3.70957968,2006.9,2006.0,0.0053664]
["bitfinex-derivatives","ETHF0:USTF0",1770748050120,3.70957968,2006.9,2006.0,3.69302093]
["bitfinex-derivatives","ETHF0:USTF0",1770748053720,3.70957968,2006.7,2006.0,3.69302093]
["bitfinex-derivatives","ETHF0:USTF0",1770748053921,3.71530126,2006.7,2006.0,3.69302093]
["bitfinex-derivatives","ETHF0:USTF0",1770748054933,3.71530126,2006.7,2006.0,0.0053664]
["bitfinex-derivatives","ETHF0:USTF0",1770748055230,3.70957968,2006.3,2005.0,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748055429,3.70957968,2006.1,2005.0,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748055631,3.70957968,2006.1,2004.4,7.24274386]
["bitfinex-derivatives","ETHF0:USTF0",1770748055632,3.70957968,2005.8,2004.4,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748055825,3.70957968,2005.6,2003.9,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748056033,3.70957968,2005.4,2004.1,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748056531,3.70957968,2005.2,2004.1,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748056729,3.71521974,2005.2,2004.1,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748057026,3.70957968,2005.0,2004.1,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748058222,3.70957968,2005.0,2003.9,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1770748058621,3.70957968,2005.0,2003.9,3.69232811]
["bitfinex-derivatives","ETHF0:USTF0",1770748059533,3.70957968,2004.8,2003.9,3.69232811]
["bitfinex-derivatives","ETHF0:USTF0",1770748061129,5.65138461,2004.7,2003.9,3.69232811]
["bitfinex-derivatives","ETHF0:USTF0",1770748061325,3.70957968,2004.8,2003.9,3.69232811]
["bitfinex-derivatives","ETHF0:USTF0",1770748063634,3.70957968,2004.6,2003.9,3.69232811]
["bitfinex-derivatives","ETHF0:USTF0",1770748064432,3.70957968,2004.6,2003.9,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1770748064632,3.70957968,2004.4,2003.3,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748064829,3.70957968,2004.4,2003.4,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748065033,3.70957968,2004.7,2003.6,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748065639,3.70957968,2004.9,2003.6,3.69153238]
["bitfinex-derivatives","ETHF0:USTF0",1770748065841,5.71066119,2004.6,2003.6,3.69153238]
["bitfinex-derivatives","ETHF0:USTF0",1770748066040,5.71066119,2004.8,2003.8,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748066548,3.70957968,2005.1,2003.8,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748067239,5.33585036,2005.0,2003.8,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748067436,5.33585036,2005.0,2004.0,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748067637,0.00564006,2005.2,2004.0,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748068031,0.00564006,2005.2,2004.2,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748068240,3.71521974,2005.2,2004.2,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748068538,0.00564006,2005.2,2004.2,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748068943,3.71521974,2005.2,2004.2,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748070148,0.00564006,2005.2,2004.2,3.68765453]
["bitfinex-derivatives","ETHF0:USTF0",1770748071839,3.757044,2005.0,2003.6,3.66730614]
["bitfinex-derivatives","ETHF0:USTF0",1770748072036,3.507534,2004.7,2003.6,0.00387785]
["bitfinex-derivatives","ETHF0:USTF0",1770748072232,0.24956,2004.6,2003.4,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748072434,9.21787318,2004.6,2003.4,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748072638,3.507534,2004.5,2003.4,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748073043,3.507534,2004.8,2003.4,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748073236,3.507534,2004.8,2003.4,4.03683369]
["bitfinex-derivatives","ETHF0:USTF0",1770748073437,5.62640129,2004.7,2003.4,4.03683369]
["bitfinex-derivatives","ETHF0:USTF0",1770748073645,3.507534,2004.6,2003.4,4.03683369]
["bitfinex-derivatives","ETHF0:USTF0",1770748074063,3.507534,2004.6,2003.4,3.66972892]
["bitfinex-derivatives","ETHF0:USTF0",1770748074243,3.507534,2004.4,2003.4,3.66972892]
["bitfinex-derivatives","ETHF0:USTF0",1770748074540,3.507534,2004.4,2003.5,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748074943,3.507534,2004.8,2003.5,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748075842,3.507534,2004.8,2003.5,3.91312829]
["bitfinex-derivatives","ETHF0:USTF0",1770748076244,3.507534,2005.1,2003.7,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1770748076446,3.507534,2005.1,2003.8,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748077959,3.507534,2004.9,2003.8,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748080247,3.507534,2005.1,2004.0,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748080645,0.00564006,2005.2,2004.4,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748082050,3.507534,2005.6,2004.4,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748082443,3.507534,2005.6,2004.6,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748082649,3.507534,2006.0,2004.6,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748082848,3.507534,2006.3,2005.0,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748083047,3.507534,2006.5,2005.4,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748083443,3.507534,2006.7,2005.6,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748083743,3.507534,2007.0,2005.6,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748084152,3.51272374,2007.0,2005.6,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748084550,0.00518974,2007.0,2005.8,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748085053,0.00518974,2007.0,2006.0,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748085245,3.47414124,2007.4,2006.0,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748085651,0.24917,2007.7,2006.4,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748085652,3.4745227,2007.7,2006.4,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748085853,3.4745227,2007.7,2006.6,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748086049,3.46022925,2007.7,2006.6,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748086253,3.46608188,2007.7,2006.6,3.66779422]
["bitfinex-derivatives","ETHF0:USTF0",1770748086449,3.46365075,2007.7,2006.6,3.66779422]
["bitfinex-derivatives","ETHF0:USTF0",1770748086644,3.45779812,2007.5,2006.6,0.00436593]
["bitfinex-derivatives","ETHF0:USTF0",1770748086849,5.40803106,2007.6,2006.6,3.66779422]
["bitfinex-derivatives","ETHF0:USTF0",1770748087056,0.00585263,2007.7,2006.8,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748088250,3.5018282,2007.7,2006.8,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748088956,0.00585263,2007.7,2006.8,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748089353,3.45411825,2007.7,2006.8,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748090455,3.45411825,2007.7,2006.6,3.66779422]
["bitfinex-derivatives","ETHF0:USTF0",1770748090851,3.507534,2007.5,2006.6,0.00436593]
["bitfinex-derivatives","ETHF0:USTF0",1770748091053,3.507534,2007.5,2006.2,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748091253,3.507534,2007.3,2006.2,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748091659,5.2139629,2007.5,2006.4,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748091857,3.507534,2007.4,2006.6,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748092555,3.51338663,2007.7,2006.6,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748092754,0.24905,2008.8,2006.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1770748092958,0.24905,2008.8,2007.4,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748092959,3.507534,2008.8,2007.4,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748094253,3.507534,2009.0,2007.8,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748094461,3.507534,2009.3,2007.8,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748094856,3.507534,2009.2,2007.8,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748095051,3.51201205,2009.2,2007.8,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748095360,3.507534,2009.0,2007.8,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748096258,3.507534,2009.0,2007.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770748096259,3.507534,2008.8,2007.5,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748096755,5.3976728,2008.7,2007.5,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748096950,5.3976728,2008.7,2007.0,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1770748096951,3.507534,2009.7,2008.7,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748097155,3.507534,2010.7,2008.9,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748097358,3.507534,2010.5,2008.9,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748098054,3.507534,2010.2,2008.9,3.66774701]
["bitfinex-derivatives","ETHF0:USTF0",1770748098958,3.51191881,2010.5,2009.1,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748099658,3.51191881,2010.5,2009.3,3.66342829]
["bitfinex-derivatives","ETHF0:USTF0",1770748099848,3.59357464,2010.5,2009.4,3.85353397]
["bitfinex-derivatives","ETHF0:USTF0",1770748100053,3.59805269,2010.5,2009.4,3.85353397]
["bitfinex-derivatives","ETHF0:USTF0",1770748100658,3.58918983,2010.1,2009.0,3.85353397]
["bitfinex-derivatives","ETHF0:USTF0",1770748100855,3.58918983,2010.1,2008.9,3.85785269]
["bitfinex-derivatives","ETHF0:USTF0",1770748101255,3.59357464,2010.5,2009.0,3.85353397]
["bitfinex-derivatives","ETHF0:USTF0",1770748101450,3.59357464,2010.5,2009.3,3.85353397]
["bitfinex-derivatives","ETHF0:USTF0",1770748101654,3.59357464,2010.5,2009.2,2.37744954]
["bitfinex-derivatives","ETHF0:USTF0",1770748101655,3.59357464,2010.5,2009.5,3.85353397]
["bitfinex-derivatives","ETHF0:USTF0",1770748102056,3.59805269,2010.5,2009.5,3.85353397]
["bitfinex-derivatives","ETHF0:USTF0",1770748102255,0.00438481,2010.5,2009.5,3.85353397]
["bitfinex-derivatives","ETHF0:USTF0",1770748102456,0.00438481,2010.5,2009.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770748102457,3.55281178,2010.5,2009.6,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748102663,3.55281178,2010.5,2009.2,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748103160,3.55728983,2010.5,2009.2,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748103957,3.55281178,2010.5,2009.4,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748104160,0.00438481,2010.5,2009.4,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748104361,3.55281178,2010.5,2009.6,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748105058,0.00438481,2010.5,2009.6,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748105962,0.00438481,2010.5,2010.0,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748106365,3.55728983,2010.5,2009.7,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748106564,3.55281178,2010.5,2009.7,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748106962,0.00886286,2010.5,2009.7,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748107165,0.00438481,2010.5,2009.7,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748107963,3.55728983,2010.5,2009.7,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748108164,0.00438481,2010.5,2009.7,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748108365,0.00438481,2010.5,2009.9,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748108761,2.37744954,2011.6,2009.9,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748108762,3.54842697,2011.6,2010.3,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748108962,3.54842697,2011.4,2010.3,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748109359,0.00447805,2011.2,2010.3,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748109761,3.54842697,2011.6,2010.7,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748109961,3.54842697,2012.1,2011.1,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748110159,3.54842697,2012.1,2011.3,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748110367,3.54842697,2012.6,2011.3,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748110562,3.55290502,2012.6,2011.3,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748110866,3.54842697,2012.4,2011.3,3.62276356]
["bitfinex-derivatives","ETHF0:USTF0",1770748111068,3.55290502,2012.4,2011.4,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748111473,3.54842697,2012.4,2011.3,3.62276356]
["bitfinex-derivatives","ETHF0:USTF0",1770748112075,3.54842697,2011.8,2011.3,0.00424943]
["bitfinex-derivatives","ETHF0:USTF0",1770748112565,0.00447805,2011.5,2010.9,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748112771,3.54842697,2011.8,2010.9,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748113071,3.54842697,2012.3,2011.3,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748113574,3.55330381,2012.6,2011.5,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748113771,3.55330381,2012.6,2011.4,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748113772,3.55290502,2012.5,2011.4,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748114277,3.55290502,2012.2,2011.4,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748114479,3.55290502,2012.2,2011.3,0.00464535]
["bitfinex-derivatives","ETHF0:USTF0",1770748114774,3.54842697,2012.2,2011.3,0.00464535]
["bitfinex-derivatives","ETHF0:USTF0",1770748114974,3.55290502,2011.9,2011.3,0.00464535]
["bitfinex-derivatives","ETHF0:USTF0",1770748115174,3.54842697,2011.9,2011.3,0.00464535]
["bitfinex-derivatives","ETHF0:USTF0",1770748115374,3.55290502,2011.7,2011.3,0.00464535]
["bitfinex-derivatives","ETHF0:USTF0",1770748115576,3.55290502,2011.7,2011.0,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748115577,3.54842697,2011.7,2011.0,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748115876,0.00447805,2011.6,2011.0,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748116473,0.00447805,2011.6,2011.0,3.62288561]
["bitfinex-derivatives","ETHF0:USTF0",1770748116670,3.54842697,2012.0,2011.0,3.62288561]
["bitfinex-derivatives","ETHF0:USTF0",1770748117070,3.54842697,2012.3,2011.2,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748117271,0.00487684,2012.6,2011.2,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748117476,3.54842697,2012.5,2011.4,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748117674,0.00487684,2012.6,2011.8,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748117876,2.85401533,2014.0,2011.8,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748117877,3.54842697,2013.0,2012.0,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748118075,3.54842697,2013.0,2012.2,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748118982,0.00447805,2012.9,2012.2,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748119187,0.00833467,2012.9,2012.2,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748119789,0.00447805,2012.6,2011.9,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748120186,3.55290502,2012.6,2011.9,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748120582,3.54842697,2012.6,2011.6,3.86720413]
["bitfinex-derivatives","ETHF0:USTF0",1770748120882,3.54842697,2012.4,2011.6,3.86720413]
["bitfinex-derivatives","ETHF0:USTF0",1770748121391,3.54842697,2012.7,2011.6,3.86720413]
["bitfinex-derivatives","ETHF0:USTF0",1770748121691,0.00447805,2012.5,2011.6,3.86720413]
["bitfinex-derivatives","ETHF0:USTF0",1770748122090,3.55290502,2012.5,2011.6,3.86720413]
["bitfinex-derivatives","ETHF0:USTF0",1770748122482,3.55290502,2012.2,2011.6,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748122891,3.54842697,2012.6,2011.6,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748123090,3.55290502,2012.5,2011.6,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748123490,3.54842697,2012.5,2011.6,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748123788,0.00385662,2012.9,2011.8,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748123789,3.54842697,2012.7,2011.8,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748123984,3.55290502,2012.3,2011.6,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748124191,3.54842697,2012.3,2011.6,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748124487,3.54842697,2012.8,2011.6,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748124692,3.54842697,2012.6,2011.6,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748125193,3.54842697,2012.6,2011.4,3.61851413]
["bitfinex-derivatives","ETHF0:USTF0",1770748127796,3.54842697,2012.6,2012.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770748129497,3.79705697,2012.1,2011.0,0.00437148]
["bitfinex-derivatives","ETHF0:USTF0",1770748129895,3.86235893,2011.9,2011.0,0.00437148]
["bitfinex-derivatives","ETHF0:USTF0",1770748130295,3.61370893,2011.7,2011.0,0.00437148]
["bitfinex-derivatives","ETHF0:USTF0",1770748131499,3.61370893,2011.7,2010.6,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748131896,3.61370893,2011.5,2010.6,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748132399,3.61370893,2011.5,2010.2,12.86486]
["bitfinex-derivatives","ETHF0:USTF0",1770748132400,3.61370893,2011.5,2010.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770748132602,3.61370893,2011.5,2010.3,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748132805,3.61370893,2011.5,2010.2,3.7513825]
["bitfinex-derivatives","ETHF0:USTF0",1770748133004,3.61370893,2011.3,2010.2,3.7513825]
["bitfinex-derivatives","ETHF0:USTF0",1770748133205,3.61991186,2011.3,2010.2,3.7513825]
["bitfinex-derivatives","ETHF0:USTF0",1770748135394,3.61991186,2011.3,2010.2,0.00548632]
["bitfinex-derivatives","ETHF0:USTF0",1770748135604,3.61370893,2011.1,2010.2,0.00548632]
["bitfinex-derivatives","ETHF0:USTF0",1770748135799,3.61370893,2011.1,2010.2,3.7513825]
["bitfinex-derivatives","ETHF0:USTF0",1770748137402,3.61370893,2011.1,2010.2,0.00548632]
["bitfinex-derivatives","ETHF0:USTF0",1770748138098,3.61370893,2011.1,2010.2,3.7513825]
["bitfinex-derivatives","ETHF0:USTF0",1770748139305,3.61991186,2011.3,2010.4,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748139701,0.00620293,2011.3,2010.6,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748139907,3.61370893,2011.6,2010.8,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748140109,3.61370893,2012.1,2010.8,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748140311,3.61370893,2012.1,2011.0,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748141003,3.61932529,2012.1,2011.0,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748141201,5.71147907,2012.0,2011.0,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748141402,3.61370893,2011.9,2011.0,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748141709,3.61370893,2011.9,2010.5,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748141907,3.61370893,2011.9,2010.7,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748143407,0.00561636,2012.1,2010.7,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748143408,3.61370893,2011.7,2010.7,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748143713,3.61370893,2011.7,2010.3,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748144415,3.61370893,2011.3,2010.2,3.7513825]
["bitfinex-derivatives","ETHF0:USTF0",1770748144912,3.61370893,2011.3,2010.4,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748145906,3.61370893,2011.3,2010.2,3.7513825]
["bitfinex-derivatives","ETHF0:USTF0",1770748147411,3.61370893,2011.8,2010.3,2.37498203]
["bitfinex-derivatives","ETHF0:USTF0",1770748147605,3.61370893,2011.6,2010.4,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748148115,3.61370893,2011.4,2010.4,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748149115,3.61370893,2011.2,2010.4,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748153007,3.61370893,2011.8,2010.8,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748153404,3.61370893,2011.7,2010.8,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748155519,3.61370893,2011.7,2010.4,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748155819,3.61370893,2011.5,2010.4,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748157316,3.61370893,2011.5,2010.6,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748158511,3.61370893,2011.5,2010.8,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748158916,3.61370893,2011.5,2010.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770748159317,3.61370893,2011.5,2010.6,3.74589618]
["bitfinex-derivatives","ETHF0:USTF0",1770748161027,3.61370893,2011.5,2010.4,3.73504262]
["bitfinex-derivatives","ETHF0:USTF0",1770748163223,3.69547703,2011.3,2010.2,0.00548632]
["bitfinex-derivatives","ETHF0:USTF0",1770748163424,3.69547703,2010.9,2009.8,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748163826,3.69547703,2010.7,2009.8,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748164635,3.69547703,2010.7,2009.8,3.68432319]
["bitfinex-derivatives","ETHF0:USTF0",1770748165123,5.75080448,2010.6,2009.8,0.00418893]
["bitfinex-derivatives","ETHF0:USTF0",1770748165426,3.69547703,2010.5,2009.8,0.00418893]
["bitfinex-derivatives","ETHF0:USTF0",1770748166124,3.69547703,2010.3,2009.1,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748166322,3.69547703,2010.3,2009.1,4.0083182]
["bitfinex-derivatives","ETHF0:USTF0",1770748166632,3.69547703,2010.1,2009.1,4.0083182]
["bitfinex-derivatives","ETHF0:USTF0",1770748167125,3.69547703,2010.1,2009.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770748167323,3.69547703,2010.1,2007.5,12.68293781]
["bitfinex-derivatives","ETHF0:USTF0",1770748167324,3.69547703,2009.5,2008.5,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748167717,3.69547703,2009.3,2008.1,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748168117,3.69547703,2009.3,2008.1,4.02050314]
["bitfinex-derivatives","ETHF0:USTF0",1770748168317,3.69547703,2009.3,2008.1,3.68362637]
["bitfinex-derivatives","ETHF0:USTF0",1770748168629,3.69547703,2008.9,2008.1,0.00349211]
["bitfinex-derivatives","ETHF0:USTF0",1770748168830,3.69547703,2008.9,2007.8,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748169818,3.70102648,2008.9,2007.8,3.68408421]
["bitfinex-derivatives","ETHF0:USTF0",1770748170732,0.00554945,2008.9,2008.0,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748171629,3.70102648,2008.9,2008.0,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748173724,3.70102648,2008.9,2007.8,3.68408421]
["bitfinex-derivatives","ETHF0:USTF0",1770748175530,0.00554945,2008.9,2008.0,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748176624,0.00554945,2008.9,2008.2,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748176831,3.69547703,2009.6,2008.4,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748177031,3.69547703,2009.6,2008.6,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748177833,0.0044269,2009.6,2008.6,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748178229,3.69547703,2007.9,2006.9,20.77977781]
["bitfinex-derivatives","ETHF0:USTF0",1770748178429,3.69547703,2007.9,2006.8,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748179329,3.70178575,2007.9,2006.8,3.68460426]
["bitfinex-derivatives","ETHF0:USTF0",1770748180130,0.00630872,2007.9,2006.8,3.68460426]
["bitfinex-derivatives","ETHF0:USTF0",1770748180433,0.00630872,2007.9,2006.8,3.93387426]
["bitfinex-derivatives","ETHF0:USTF0",1770748180634,0.00630872,2007.9,2006.8,10.06628426]
["bitfinex-derivatives","ETHF0:USTF0",1770748180835,0.00630872,2007.9,2006.9,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748184838,3.70178575,2007.9,2006.9,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748187145,0.00630872,2007.9,2006.9,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748187941,3.70178575,2007.9,2006.9,3.68013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748189544,3.70178575,2007.9,2006.9,3.18013426]
["bitfinex-derivatives","ETHF0:USTF0",1770748191552,3.70178575,2007.9,2006.8,3.88756813]
["bitfinex-derivatives","ETHF0:USTF0",1770748193758,3.70178575,2007.9,2006.8,3.63829813]
["bitfinex-derivatives","ETHF0:USTF0",1770748194955,3.63048205,2007.7,2006.8,0.00447]
["bitfinex-derivatives","ETHF0:USTF0",1770748195847,3.63048205,2007.5,2006.8,0.00447]
["bitfinex-derivatives","ETHF0:USTF0",1770748196257,3.63048205,2007.5,2006.4,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748196954,3.63048205,2007.5,2006.6,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748197145,3.63048205,2007.5,2006.6,3.637765]
["bitfinex-derivatives","ETHF0:USTF0",1770748198358,3.63048205,2007.8,2006.6,3.637765]
["bitfinex-derivatives","ETHF0:USTF0",1770748198657,3.63048205,2007.8,2006.8,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748200357,3.63048205,2007.8,2006.6,0.00393687]
["bitfinex-derivatives","ETHF0:USTF0",1770748200358,3.63048205,2007.6,2006.6,3.637765]
["bitfinex-derivatives","ETHF0:USTF0",1770748201360,0.00630872,2007.9,2006.8,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748201361,3.63048205,2007.8,2006.8,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748201757,0.00630872,2007.9,2007.2,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748201958,3.63048205,2008.7,2007.6,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748202562,3.63048205,2009.0,2007.8,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748203059,3.63048205,2009.0,2008.0,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748203361,3.63620297,2009.0,2008.0,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748205063,0.00572092,2009.0,2008.2,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748205264,0.00572092,2009.0,2008.2,3.6402769]
["bitfinex-derivatives","ETHF0:USTF0",1770748206163,3.63048205,2009.8,2008.4,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748206868,3.63048205,2009.8,2008.6,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748207064,3.63048205,2009.8,2008.8,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748207366,3.63591582,2009.8,2008.8,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748208465,3.63048205,2009.6,2008.5,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748209262,3.63048205,2009.6,2008.2,0.00644877]
["bitfinex-derivatives","ETHF0:USTF0",1770748209263,3.63048205,2009.0,2008.2,0.00644877]
["bitfinex-derivatives","ETHF0:USTF0",1770748209475,0.249,2009.1,2007.5,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748209476,3.63048205,2008.8,2007.5,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748209970,3.63048205,2008.6,2007.5,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748210362,3.63048205,2008.6,2007.5,3.63763011]
["bitfinex-derivatives","ETHF0:USTF0",1770748211265,3.63048205,2009.0,2007.5,3.88682011]
["bitfinex-derivatives","ETHF0:USTF0",1770748211469,3.63048205,2009.0,2007.8,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748214473,3.63048205,2009.3,2008.0,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748214769,3.63048205,2009.3,2008.1,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770748214972,3.63048205,2009.3,2008.2,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748216571,3.63048205,2009.3,2008.0,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748216773,3.63048205,2009.1,2008.0,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748218367,0.24896,2009.5,2008.0,3.63382813]
["bitfinex-derivatives","ETHF0:USTF0",1770748218368,3.63048205,2009.4,2008.0,3.88295813]
["bitfinex-derivatives","ETHF0:USTF0",1770748220569,3.63048205,2009.4,2008.5,3.42897221]
["bitfinex-derivatives","ETHF0:USTF0",1770748220772,9.59756862,2008.2,2007.5,0.00380198]
["bitfinex-derivatives","ETHF0:USTF0",1770748221074,3.5001238,2007.8,2006.9,3.42897221]
["bitfinex-derivatives","ETHF0:USTF0",1770748221471,3.5001238,2007.8,2006.4,3.42897221]
["bitfinex-derivatives","ETHF0:USTF0",1770748221873,3.5060131,2007.8,2006.4,3.43306611]
["bitfinex-derivatives","ETHF0:USTF0",1770748222372,3.92211244,2007.6,2006.4,3.43306611]
["bitfinex-derivatives","ETHF0:USTF0",1770748224872,3.92211244,2007.4,2006.4,3.43306611]
["bitfinex-derivatives","ETHF0:USTF0",1770748225077,3.92211244,2007.4,2006.4,0.0040939]
["bitfinex-derivatives","ETHF0:USTF0",1770748225270,3.92211244,2007.2,2006.4,0.0040939]
["bitfinex-derivatives","ETHF0:USTF0",1770748225676,3.92211244,2007.0,2006.4,0.0040939]
["bitfinex-derivatives","ETHF0:USTF0",1770748225873,3.92211244,2007.0,2006.4,3.84691403]
["bitfinex-derivatives","ETHF0:USTF0",1770748226177,3.92211244,2007.2,2006.4,0.0040939]
["bitfinex-derivatives","ETHF0:USTF0",1770748226671,3.92211244,2007.0,2005.9,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748226872,3.92211244,2007.5,2006.3,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748227076,3.92800174,2007.8,2006.5,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748227679,3.92800174,2007.8,2006.5,3.84650478]
["bitfinex-derivatives","ETHF0:USTF0",1770748227866,3.92211244,2007.6,2006.5,3.84650478]
["bitfinex-derivatives","ETHF0:USTF0",1770748228270,3.92800174,2007.8,2006.7,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748230077,0.0058893,2007.8,2006.7,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748231275,0.0058893,2007.8,2006.9,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748231469,0.24906,2008.6,2007.1,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748231470,3.92211244,2008.3,2007.1,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748231674,3.92211244,2008.6,2007.3,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748231877,3.92211244,2008.6,2006.9,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748231878,3.92211244,2008.3,2006.9,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748232078,3.92211244,2008.1,2006.9,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748232472,3.92211244,2007.9,2006.6,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748232679,3.92211244,2007.5,2006.6,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748232879,3.92211244,2007.5,2006.5,0.00368465]
["bitfinex-derivatives","ETHF0:USTF0",1770748233182,3.92211244,2007.5,2005.5,6.13648]
["bitfinex-derivatives","ETHF0:USTF0",1770748233183,3.92211244,2007.1,2006.1,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748233782,3.92211244,2006.9,2005.8,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748234183,3.92211244,2006.9,2005.8,3.84888752]
["bitfinex-derivatives","ETHF0:USTF0",1770748234372,3.92211244,2007.2,2005.8,3.84888752]
["bitfinex-derivatives","ETHF0:USTF0",1770748236090,3.92211244,2007.0,2005.8,3.84888752]
["bitfinex-derivatives","ETHF0:USTF0",1770748237691,6.13072,2007.4,2005.8,0.00606739]
["bitfinex-derivatives","ETHF0:USTF0",1770748237692,3.92211244,2006.8,2005.8,0.00606739]
["bitfinex-derivatives","ETHF0:USTF0",1770748238082,3.92211244,2006.6,2005.8,3.84888752]
["bitfinex-derivatives","ETHF0:USTF0",1770748238280,3.92814507,2006.6,2005.8,3.84888752]
["bitfinex-derivatives","ETHF0:USTF0",1770748238485,0.00603263,2006.6,2005.8,3.84888752]
["bitfinex-derivatives","ETHF0:USTF0",1770748239389,3.79666358,2006.6,2005.8,3.84888752]
["bitfinex-derivatives","ETHF0:USTF0",1770748241286,3.79666358,2006.6,2005.8,0.00606739]
["bitfinex-derivatives","ETHF0:USTF0",1770748241486,3.79666358,2006.6,2005.3,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748241687,3.77028295,2006.4,2005.3,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748242081,3.77797504,2006.6,2005.4,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1770748242296,0.00603263,2006.6,2005.5,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748242591,0.00603263,2006.6,2005.5,3.84889942]
["bitfinex-derivatives","ETHF0:USTF0",1770748242991,3.6679344,2007.1,2006.0,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748243185,3.6679344,2007.6,2006.0,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748243490,5.44249636,2007.6,2006.5,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748243687,3.65199178,2007.9,2006.7,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748244087,3.65702431,2007.9,2006.7,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748244994,3.65702431,2007.9,2006.0,6.13494]
["bitfinex-derivatives","ETHF0:USTF0",1770748244995,3.83897887,2007.5,2005.6,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748245190,3.83897887,2007.2,2005.6,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748245385,3.83897887,2007.0,2005.6,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748245591,3.82289728,2006.8,2005.6,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748245985,3.82428086,2006.6,2005.6,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748246696,3.80831397,2007.3,2005.6,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748246993,3.79991602,2007.1,2005.6,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748247191,0.24926,2007.0,2005.6,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748247385,3.79991602,2006.9,2005.6,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748247791,3.78412572,2006.7,2005.6,3.84282013]
["bitfinex-derivatives","ETHF0:USTF0",1770748249891,3.57570768,2007.1,2005.6,4.09225013]
["bitfinex-derivatives","ETHF0:USTF0",1770748250094,3.57570768,2007.1,2005.9,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748250299,3.57570768,2007.1,2006.1,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748250796,3.57570768,2006.9,2006.1,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748251901,3.09280165,2007.5,2006.1,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748251902,3.57570768,2007.4,2006.1,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748252098,3.57570768,2007.2,2006.1,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748252601,3.57570768,2007.0,2006.1,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748253501,3.57570768,2007.2,2006.1,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748254102,3.57570768,2007.7,2006.5,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748254298,3.58074021,2007.9,2006.7,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748254794,0.00503253,2007.9,2006.9,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748255600,0.00503253,2007.9,2007.1,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748255908,3.57570768,2008.4,2007.1,3.57421783]
["bitfinex-derivatives","ETHF0:USTF0",1770748256202,3.57570768,2008.3,2007.1,3.57421783]
["bitfinex-derivatives","ETHF0:USTF0",1770748256905,3.58113812,2008.3,2007.1,3.57421783]
["bitfinex-derivatives","ETHF0:USTF0",1770748260605,0.00543044,2008.3,2007.5,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748260805,3.56047842,2008.3,2007.5,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748261407,0.00543044,2008.3,2007.5,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748261912,3.57385501,2008.9,2007.7,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748262712,3.57385501,2008.9,2007.9,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748262914,3.56016054,2009.2,2008.1,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748263119,3.57570768,2008.8,2008.1,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748263318,3.57570768,2008.8,2007.6,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748264314,3.57570768,2008.8,2007.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770748264508,3.57570768,2008.8,2007.8,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748265021,3.58129408,2008.9,2007.8,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748265712,0.0055864,2008.9,2008.0,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748266111,3.58129408,2008.9,2008.0,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748266912,0.0055864,2008.9,2008.0,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748267108,3.58129408,2008.9,2008.0,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748267819,0.0055864,2008.9,2008.0,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748268620,3.58129408,2008.9,2008.0,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748269722,0.0055864,2008.9,2008.0,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748270820,0.0055864,2008.9,2008.2,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748271127,3.58129408,2008.9,2008.2,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748271624,0.0055864,2008.9,2008.2,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748272621,3.57660518,2008.9,2008.2,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748273815,3.57660518,2008.9,2007.8,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748274719,3.55522415,2008.6,2007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1770748275220,3.80428415,2008.6,2007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1770748277020,3.80428415,2008.6,2007.7,13.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748277921,3.56772905,2008.5,2007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1770748278126,3.56772905,2008.5,2007.7,13.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748278320,3.56772905,2008.8,2007.8,3.56884345]
["bitfinex-derivatives","ETHF0:USTF0",1770748279025,0.0055864,2008.9,2007.8,3.81800345]
["bitfinex-derivatives","ETHF0:USTF0",1770748279425,0.0055864,2008.9,2007.8,15.71300345]
["bitfinex-derivatives","ETHF0:USTF0",1770748279618,3.54939839,2009.5,2008.3,3.41243846]
["bitfinex-derivatives","ETHF0:USTF0",1770748280517,3.54939839,2009.5,2008.7,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748280518,0.00521476,2009.5,2008.7,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748280716,0.00521476,2009.5,2008.7,3.58109779]
["bitfinex-derivatives","ETHF0:USTF0",1770748281119,3.42354756,2010.5,2008.7,3.58109779]
["bitfinex-derivatives","ETHF0:USTF0",1770748281426,3.42354756,2010.3,2008.7,3.58109779]
["bitfinex-derivatives","ETHF0:USTF0",1770748281722,3.42354756,2010.3,2008.8,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748281926,8.77143532,2010.5,2009.0,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748282123,3.42354756,2010.4,2009.0,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748282325,3.42354756,2010.3,2009.0,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748283121,0.00396483,2010.5,2009.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748284127,3.42751239,2010.5,2009.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748285126,0.00396483,2010.5,2009.6,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748285836,3.42354756,2011.2,2010.0,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748286933,3.42783006,2011.2,2010.0,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748287327,0.0042825,2011.2,2010.0,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748287531,3.42783006,2011.2,2010.0,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748287732,0.0042825,2011.2,2010.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748288029,0.0042825,2011.2,2010.4,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748288236,3.42354756,2011.7,2010.4,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748288730,5.74378588,2012.1,2011.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748288937,5.74378588,2012.1,2011.0,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748288938,3.42354756,2012.1,2011.0,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748289138,3.42867372,2012.1,2011.0,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748289329,3.42867372,2012.1,2010.8,15.43166042]
["bitfinex-derivatives","ETHF0:USTF0",1770748289530,3.42354756,2011.9,2010.8,15.43166042]
["bitfinex-derivatives","ETHF0:USTF0",1770748289732,0.00512616,2012.1,2010.9,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748290340,0.00512616,2012.1,2011.1,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748291138,3.29300744,2012.9,2011.5,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748291436,3.29300744,2012.9,2011.6,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748291636,3.29300744,2012.9,2011.7,3.82334042]
["bitfinex-derivatives","ETHF0:USTF0",1770748292233,0.00575787,2012.9,2011.8,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748292438,3.24636442,2013.5,2012.0,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748293340,3.30881846,2013.8,2012.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748293546,3.315235,2013.8,2012.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748293744,3.28522526,2013.6,2012.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748294046,3.28659107,2013.4,2012.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748294448,5.36449516,2013.6,2012.4,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748294646,3.26283575,2013.7,2012.6,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748294844,0.00641654,2013.8,2012.8,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748295050,3.31924649,2014.4,2013.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748295243,3.31924649,2014.7,2013.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748295846,3.29616759,2014.5,2013.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748296037,3.30225789,2014.5,2013.2,3.57981131]
["bitfinex-derivatives","ETHF0:USTF0",1770748296241,9.40707416,2014.3,2013.2,0.00515089]
["bitfinex-derivatives","ETHF0:USTF0",1770748296442,3.29732416,2014.2,2012.7,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748296741,3.26888314,2014.1,2012.7,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748297141,3.26417158,2013.9,2012.7,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748297341,5.24866146,2014.0,2012.7,3.57891485]
["bitfinex-derivatives","ETHF0:USTF0",1770748297551,3.26417158,2014.1,2012.7,3.57891485]
["bitfinex-derivatives","ETHF0:USTF0",1770748297954,3.24260769,2013.9,2012.7,3.57891485]
["bitfinex-derivatives","ETHF0:USTF0",1770748298245,5.66001913,2013.8,2012.7,3.57891485]
["bitfinex-derivatives","ETHF0:USTF0",1770748298447,3.24260769,2013.7,2012.7,3.57891485]
["bitfinex-derivatives","ETHF0:USTF0",1770748298846,5.66001913,2013.6,2012.7,0.00425443]
["bitfinex-derivatives","ETHF0:USTF0",1770748299042,5.66001913,2013.6,2012.7,3.57891485]
["bitfinex-derivatives","ETHF0:USTF0",1770748299246,3.26665787,2013.7,2012.7,0.00425443]
["bitfinex-derivatives","ETHF0:USTF0",1770748299446,3.24399881,2013.5,2012.7,0.00425443]
["bitfinex-derivatives","ETHF0:USTF0",1770748299746,5.29645732,2013.4,2012.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748299944,3.23974438,2013.3,2012.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748300446,3.24074967,2013.1,2011.9,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748300653,3.21861011,2013.0,2011.6,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748300947,3.21861011,2013.0,2011.6,0.00526652]
["bitfinex-derivatives","ETHF0:USTF0",1770748300948,9.33258011,2012.9,2011.6,0.00526652]
["bitfinex-derivatives","ETHF0:USTF0",1770748301153,3.28693255,2012.7,2011.6,0.00526652]
["bitfinex-derivatives","ETHF0:USTF0",1770748301344,3.28693255,2012.7,2011.3,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748301544,3.25945116,2012.5,2011.1,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748301741,3.25945116,2012.3,2010.6,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748302257,3.26022102,2011.9,2010.6,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748302549,3.26022102,2011.9,2010.6,3.58001037]
["bitfinex-derivatives","ETHF0:USTF0",1770748302756,8.50906839,2011.8,2010.6,3.58001037]
["bitfinex-derivatives","ETHF0:USTF0",1770748303053,3.19654487,2011.7,2010.6,3.58001037]
["bitfinex-derivatives","ETHF0:USTF0",1770748303351,3.19654487,2011.6,2010.6,3.58001037]
["bitfinex-derivatives","ETHF0:USTF0",1770748303853,3.17561941,2011.4,2010.6,3.58001037]
["bitfinex-derivatives","ETHF0:USTF0",1770748304053,3.18179583,2011.4,2010.6,0.00534995]
["bitfinex-derivatives","ETHF0:USTF0",1770748304255,5.67275078,2011.3,2010.6,3.58001037]
["bitfinex-derivatives","ETHF0:USTF0",1770748304446,3.18179583,2011.4,2010.6,3.58001037]
["bitfinex-derivatives","ETHF0:USTF0",1770748304847,0.00617642,2011.4,2010.6,3.58001037]
["bitfinex-derivatives","ETHF0:USTF0",1770748305349,3.17563178,2012.0,2010.6,3.58001037]
["bitfinex-derivatives","ETHF0:USTF0",1770748305545,3.15421461,2012.3,2011.0,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748305744,3.15421461,2012.7,2011.1,3.82341042]
["bitfinex-derivatives","ETHF0:USTF0",1770748306251,8.56051059,2012.7,2011.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748306452,3.15502488,2012.6,2011.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748306656,3.13423865,2012.5,2011.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748307751,3.15830789,2012.3,2011.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748308754,3.13817587,2012.1,2011.2,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748309254,3.13817587,2012.1,2010.7,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748309449,3.10561693,2011.9,2010.7,3.57466042]
["bitfinex-derivatives","ETHF0:USTF0",1770748311356,3.07849504,2011.7,2010.6,0.00534995]
["bitfinex-derivatives","ETHF0:USTF0",1770748311563,3.07849504,2011.7,2010.6,3.2686345]
["bitfinex-derivatives","ETHF0:USTF0",1770748311753,5.36790331,2011.6,2010.6,3.2686345]
["bitfinex-derivatives","ETHF0:USTF0",1770748312057,3.07849504,2011.7,2010.6,3.2686345]
["bitfinex-derivatives","ETHF0:USTF0",1770748312260,3.0590631,2012.0,2010.6,3.2686345]
["bitfinex-derivatives","ETHF0:USTF0",1770748312654,8.27679588,2011.9,2010.6,3.2686345]
["bitfinex-derivatives","ETHF0:USTF0",1770748312859,3.0391635,2011.8,2010.6,3.2686345]
["bitfinex-derivatives","ETHF0:USTF0",1770748314551,3.27930029,2011.6,2010.6,0.00534995]
["bitfinex-derivatives","ETHF0:USTF0",1770748314850,3.03660944,2011.1,2009.7,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748315052,3.03660944,2010.9,2009.7,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748315254,3.03660944,2010.7,2009.7,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748315758,3.01762292,2010.5,2009.7,3.26703794]
["bitfinex-derivatives","ETHF0:USTF0",1770748315953,3.01762292,2010.5,2009.7,0.00375339]
["bitfinex-derivatives","ETHF0:USTF0",1770748316154,3.01762292,2010.5,2009.4,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748316353,3.01813639,2010.3,2009.4,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748316751,2.99920414,2010.1,2009.1,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748317252,2.99920414,2010.1,2009.1,3.26707511]
["bitfinex-derivatives","ETHF0:USTF0",1770748318853,2.95992714,2010.5,2009.3,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748319252,5.49818346,2010.6,2009.5,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748319558,2.95787958,2010.7,2009.5,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748319949,2.93532491,2010.5,2009.5,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748320149,0.00439844,2010.7,2009.5,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748320550,0.00439844,2010.7,2009.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1770748320753,2.92119453,2010.7,2009.1,0.25279056]
["bitfinex-derivatives","ETHF0:USTF0",1770748320958,2.91099146,2010.5,2009.2,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748321162,0.00439844,2010.7,2009.1,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1770748321163,0.00439844,2010.7,2009.6,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748321362,0.00439844,2010.7,2009.8,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748322663,2.87499097,2011.8,2010.0,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748322966,2.87632232,2011.7,2010.4,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748323568,2.88229298,2011.7,2010.4,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748323771,3.13098298,2011.7,2010.4,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748323969,2.85861248,2011.5,2010.4,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748324467,2.84127605,2011.1,2009.7,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748325170,2.8342831,2010.9,2009.7,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748325563,2.81658699,2010.5,2009.7,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748326262,2.8171264,2010.3,2009.2,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748326861,2.79959051,2010.1,2009.2,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748327061,2.8031178,2010.1,2009.2,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748327263,0.00352729,2010.1,2009.2,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748331775,2.68784956,2010.1,2009.2,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748332172,0.00352729,2010.1,2009.2,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748332368,2.68844717,2010.1,2009.2,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748332983,2.66878183,2009.9,2009.1,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1770748334278,2.65290596,2009.7,2009.1,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1770748334578,2.63654154,2009.5,2009.1,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1770748334782,2.63654154,2009.3,2008.5,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748335677,2.63654154,2009.3,2008.5,3.26710938]
["bitfinex-derivatives","ETHF0:USTF0",1770748336081,2.6139898,2009.6,2008.5,3.26710938]
["bitfinex-derivatives","ETHF0:USTF0",1770748336375,0.24898,2009.3,2008.5,3.26710938]
["bitfinex-derivatives","ETHF0:USTF0",1770748336578,5.24642477,2009.5,2008.5,3.26710938]
["bitfinex-derivatives","ETHF0:USTF0",1770748336778,2.84688842,2009.8,2008.5,3.26710938]
["bitfinex-derivatives","ETHF0:USTF0",1770748337478,2.58229947,2010.1,2008.7,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748337785,7.88479432,2010.0,2008.7,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748338579,2.81251926,2009.9,2008.7,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748338882,0.00352729,2010.1,2008.7,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748339083,0.00352729,2010.1,2008.9,3.26328455]
["bitfinex-derivatives","ETHF0:USTF0",1770748340478,0.00352729,2010.1,2009.1,2.82327684]
["bitfinex-derivatives","ETHF0:USTF0",1770748340884,0.00352729,2010.1,2009.3,2.82327684]
["bitfinex-derivatives","ETHF0:USTF0",1770748341084,2.4843937,2010.8,2009.5,2.82327684]
["bitfinex-derivatives","ETHF0:USTF0",1770748341785,2.46939054,2011.1,2009.7,2.82327684]
["bitfinex-derivatives","ETHF0:USTF0",1770748342083,2.46092821,2010.9,2009.7,2.82327684]
["bitfinex-derivatives","ETHF0:USTF0",1770748342280,0.0048415,2011.1,2009.9,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748342983,2.45073888,2011.1,2009.9,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748343184,0.0048415,2011.1,2009.9,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748343581,2.40614962,2010.9,2009.9,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748344782,0.0048415,2011.1,2009.9,3.13859704]
["bitfinex-derivatives","ETHF0:USTF0",1770748346386,0.0048415,2011.1,2009.9,9.26163704]
["bitfinex-derivatives","ETHF0:USTF0",1770748346588,41.96713105,2012.0,2009.9,9.26163704]
["bitfinex-derivatives","ETHF0:USTF0",1770748346589,2.34273645,2011.8,2010.6,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748347388,2.31952816,2011.6,2010.6,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748347590,2.3237207,2011.6,2010.6,2.89446423]
["bitfinex-derivatives","ETHF0:USTF0",1770748347791,2.30165331,2011.4,2010.6,2.89446423]
["bitfinex-derivatives","ETHF0:USTF0",1770748347979,2.30165331,2011.4,2010.6,0.00475719]
["bitfinex-derivatives","ETHF0:USTF0",1770748348178,2.29788016,2011.0,2010.1,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748348385,2.29788016,2011.0,2009.4,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748348786,2.28016724,2010.8,2009.4,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748349292,2.28016724,2010.8,2009.4,2.89379702]
["bitfinex-derivatives","ETHF0:USTF0",1770748349496,2.26299584,2011.2,2009.6,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748349791,2.26299584,2011.0,2009.6,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748350382,2.26398087,2010.7,2009.6,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748350786,5.74368371,2011.0,2009.6,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748350988,2.26051395,2011.0,2009.6,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748352897,2.26051395,2011.0,2009.8,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748353087,2.18319791,2011.5,2010.2,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748353588,2.18319791,2011.5,2009.9,8.49859612]
["bitfinex-derivatives","ETHF0:USTF0",1770748353589,2.18319791,2011.5,2010.4,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748353789,2.16595095,2011.2,2010.1,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748353992,5.68295918,2011.4,2010.3,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748354197,0.00419254,2011.6,2010.7,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748354795,0.00419254,2011.6,2010.9,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748355096,0.00419254,2011.6,2010.9,2.89451962]
["bitfinex-derivatives","ETHF0:USTF0",1770748355299,2.10570714,2012.4,2011.1,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748356201,2.11112377,2012.4,2011.3,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748356902,2.11112377,2012.4,2011.5,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748358397,2.08397141,2012.1,2011.1,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748358595,2.08397141,2012.1,2010.9,2.89451962]
["bitfinex-derivatives","ETHF0:USTF0",1770748358796,2.06748257,2011.9,2010.9,2.89451962]
["bitfinex-derivatives","ETHF0:USTF0",1770748359400,2.03526621,2012.1,2010.9,2.89451962]
["bitfinex-derivatives","ETHF0:USTF0",1770748359695,7.46727167,2012.0,2010.9,2.89451962]
["bitfinex-derivatives","ETHF0:USTF0",1770748360101,2.01892191,2012.0,2010.9,2.89451962]
["bitfinex-derivatives","ETHF0:USTF0",1770748361003,2.02392958,2011.8,2010.9,2.89451962]
["bitfinex-derivatives","ETHF0:USTF0",1770748361906,2.00894948,2011.6,2010.9,0.00481258]
["bitfinex-derivatives","ETHF0:USTF0",1770748362202,2.00894948,2011.6,2010.9,2.89451962]
["bitfinex-derivatives","ETHF0:USTF0",1770748362608,0.24864,2012.1,2010.9,2.89451962]
["bitfinex-derivatives","ETHF0:USTF0",1770748362609,1.9930481,2011.8,2010.9,2.89451962]
["bitfinex-derivatives","ETHF0:USTF0",1770748362796,1.9930481,2012.0,2010.9,2.89451962]
["bitfinex-derivatives","ETHF0:USTF0",1770748363099,3.17170962,2012.4,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770748363100,1.99078137,2012.3,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770748363304,1.99078137,2012.3,2011.3,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748363705,0.00541663,2012.4,2011.3,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748363907,0.00541663,2012.4,2011.5,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748366201,1.95171781,2012.4,2011.5,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748366699,1.95171781,2012.4,2011.0,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748367006,1.93095302,2012.2,2011.0,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748367406,1.92349392,2012.0,2011.0,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748367708,5.37854866,2011.9,2011.0,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748368014,1.90829163,2011.8,2011.0,2.88970704]
["bitfinex-derivatives","ETHF0:USTF0",1770748368306,1.90829163,2011.8,2010.9,0.00481258]
["bitfinex-derivatives","ETHF0:USTF0",1770748368807,1.90829163,2011.8,2010.9,2.89451962]
["bitfinex-derivatives","ETHF0:USTF0",1770748369803,1.90829163,2011.8,2010.9,0.00481258]
["bitfinex-derivatives","ETHF0:USTF0",1770748370008,1.88494986,2011.6,2010.4,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748370504,5.33886331,2011.5,2010.6,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748370711,1.86579948,2011.7,2010.6,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748371100,1.85854212,2011.5,2010.6,2.75259817]
["bitfinex-derivatives","ETHF0:USTF0",1770748371602,5.54072234,2011.4,2010.6,0.00420101]
["bitfinex-derivatives","ETHF0:USTF0",1770748371806,1.84400143,2011.3,2010.6,2.75259817]
["bitfinex-derivatives","ETHF0:USTF0",1770748372010,5.54072234,2011.4,2010.6,2.75259817]
["bitfinex-derivatives","ETHF0:USTF0",1770748372310,1.84498059,2011.5,2010.6,2.75259817]
["bitfinex-derivatives","ETHF0:USTF0",1770748372708,2.07924161,2011.8,2010.6,2.75259817]
["bitfinex-derivatives","ETHF0:USTF0",1770748373212,7.54024304,2011.7,2010.6,2.75259817]
["bitfinex-derivatives","ETHF0:USTF0",1770748373412,1.82244174,2011.6,2010.6,2.75259817]
["bitfinex-derivatives","ETHF0:USTF0",1770748373914,1.8091398,2012.2,2010.8,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748374109,1.8091398,2012.2,2011.2,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748376016,2.99501069,2012.0,2010.7,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748376411,2.74637069,2011.8,2010.7,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748377616,2.74637069,2012.1,2010.9,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748378020,2.74637069,2012.1,2011.1,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748378316,0.00541663,2012.4,2011.3,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748378317,2.75178732,2012.4,2011.3,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748380317,2.74637069,2012.2,2011.3,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748380920,2.99499069,2012.2,2011.1,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748381114,2.74637069,2012.0,2011.1,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748381623,2.74637069,2012.0,2010.7,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748382118,2.74637069,2011.8,2010.7,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748383316,2.74637069,2011.6,2010.7,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748384316,2.74637069,2011.4,2010.6,0.00420101]
["bitfinex-derivatives","ETHF0:USTF0",1770748384517,2.74637069,2011.0,2010.1,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748384718,2.74637069,2010.8,2009.6,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748385515,2.75231556,2010.8,2009.6,2.75433045]
["bitfinex-derivatives","ETHF0:USTF0",1770748386117,2.75231556,2010.8,2009.9,2.99729716]
["bitfinex-derivatives","ETHF0:USTF0",1770748386118,0.00594487,2010.8,2009.9,2.99729716]
["bitfinex-derivatives","ETHF0:USTF0",1770748386426,2.74637069,2011.3,2009.9,2.99729716]
["bitfinex-derivatives","ETHF0:USTF0",1770748386817,2.74637069,2011.1,2009.9,2.99729716]
["bitfinex-derivatives","ETHF0:USTF0",1770748387525,0.00473964,2011.1,2009.9,2.99729716]
["bitfinex-derivatives","ETHF0:USTF0",1770748387935,2.75111033,2011.1,2009.9,2.99729716]
["bitfinex-derivatives","ETHF0:USTF0",1770748390717,0.00473964,2011.1,2010.2,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748391718,0.00473964,2011.1,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770748391719,0.00473964,2011.1,2010.4,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748391925,2.74637069,2011.5,2010.6,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748393022,0.00502226,2011.5,2010.6,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748393223,0.00502226,2011.5,2010.8,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748393428,2.74637069,2012.0,2011.0,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748394531,2.75052626,2012.0,2011.0,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748394729,0.00415557,2012.0,2011.0,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748395033,0.00415557,2012.0,2011.2,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748395329,2.75052626,2012.0,2011.2,2.75465223]
["bitfinex-derivatives","ETHF0:USTF0",1770748397037,2.75052626,2012.0,2011.2,0.00625507]
["bitfinex-derivatives","ETHF0:USTF0",1770748397536,2.99504069,2011.8,2010.3,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748398038,2.74637069,2011.6,2010.3,2.74839716]
["bitfinex-derivatives","ETHF0:USTF0",1770748398439,2.74637069,2011.6,2010.3,2.75373298]
["bitfinex-derivatives","ETHF0:USTF0",1770748400742,2.74637069,2011.6,2010.5,2.78790596]
["bitfinex-derivatives","ETHF0:USTF0",1770748401135,2.74637069,2011.6,2010.3,0.00533582]
["bitfinex-derivatives","ETHF0:USTF0",1770748401136,2.74637069,2011.6,2010.3,2.79324178]
["bitfinex-derivatives","ETHF0:USTF0",1770748402234,42.21579105,2011.9,2010.3,2.79324178]
["bitfinex-derivatives","ETHF0:USTF0",1770748402235,2.60759306,2011.4,2010.3,2.79324178]
["bitfinex-derivatives","ETHF0:USTF0",1770748402435,2.60759306,2011.4,2010.3,0.00533582]
["bitfinex-derivatives","ETHF0:USTF0",1770748402732,2.60759306,2011.0,2010.3,0.00533582]
["bitfinex-derivatives","ETHF0:USTF0",1770748402942,2.60759306,2011.0,2009.5,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748403134,2.60759306,2010.8,2009.5,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748403842,2.60759306,2010.8,2009.5,2.64596989]
["bitfinex-derivatives","ETHF0:USTF0",1770748404144,2.60759306,2010.8,2009.7,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748405334,5.97509459,2011.6,2009.7,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748405335,2.60759306,2011.3,2009.9,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748405539,2.60759306,2011.3,2010.1,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748406844,2.60759306,2011.1,2010.1,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748407141,5.49417233,2011.0,2009.6,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748407342,2.60759306,2010.9,2009.6,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748408031,2.60759306,2010.7,2009.5,0.00361236]
["bitfinex-derivatives","ETHF0:USTF0",1770748408236,2.60759306,2010.5,2009.1,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748408536,10.85567129,2010.6,2009.1,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748408537,2.60759306,2010.3,2009.1,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748408936,2.60759306,2010.1,2009.1,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748409134,2.60759306,2010.1,2008.6,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748409338,2.60759306,2009.9,2009.1,0.00500183]
["bitfinex-derivatives","ETHF0:USTF0",1770748410638,2.60759306,2009.9,2009.1,2.64735936]
["bitfinex-derivatives","ETHF0:USTF0",1770748411142,2.60759306,2009.7,2008.8,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748412342,2.60759306,2009.7,2008.8,2.64614872]
["bitfinex-derivatives","ETHF0:USTF0",1770748413135,2.60759306,2009.7,2008.8,0.00379119]
["bitfinex-derivatives","ETHF0:USTF0",1770748413941,2.60759306,2009.5,2008.8,0.00379119]
["bitfinex-derivatives","ETHF0:USTF0",1770748414338,2.60759306,2009.5,2008.4,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748414644,2.60759306,2009.3,2008.4,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748414940,6.37176,2010.0,2008.4,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748414941,2.60759306,2009.6,2008.4,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748415342,2.60759306,2009.6,2008.4,2.6471598]
["bitfinex-derivatives","ETHF0:USTF0",1770748416141,2.60759306,2009.6,2008.4,2.8962398]
["bitfinex-derivatives","ETHF0:USTF0",1770748417943,2.60759306,2009.8,2008.7,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748420739,2.60759306,2009.6,2008.7,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748421438,2.60759306,2009.9,2008.7,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748422648,2.60759306,2009.9,2008.9,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748424241,2.61355707,2010.1,2009.1,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748427653,2.60759306,2009.9,2009.1,2.64235753]
["bitfinex-derivatives","ETHF0:USTF0",1770748430549,2.60759306,2009.9,2008.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1770748430757,2.61354299,2009.3,2008.4,2.44860309]
["bitfinex-derivatives","ETHF0:USTF0",1770748430954,2.61354299,2009.3,2008.4,0.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1770748431254,2.61354299,2009.1,2008.4,0.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1770748431556,2.61354299,2009.1,2008.4,2.44860309]
["bitfinex-derivatives","ETHF0:USTF0",1770748432756,2.61354299,2009.1,2008.4,0.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1770748433357,2.61354299,2008.9,2007.9,2.44380082]
["bitfinex-derivatives","ETHF0:USTF0",1770748433858,2.61354299,2008.7,2007.9,2.44380082]
["bitfinex-derivatives","ETHF0:USTF0",1770748434266,2.61354299,2008.7,2007.9,2.44986557]
["bitfinex-derivatives","ETHF0:USTF0",1770748434865,2.61354299,2008.7,2007.9,0.00606475]
["bitfinex-derivatives","ETHF0:USTF0",1770748435063,2.61354299,2008.5,2007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1770748435465,2.61354299,2008.3,2007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1770748435759,2.61354299,2008.3,2007.7,1.68549618]
["bitfinex-derivatives","ETHF0:USTF0",1770748435957,0.00147039,2008.1,2007.7,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1770748436168,0.00147039,2008.1,2007.2,2.44380082]
["bitfinex-derivatives","ETHF0:USTF0",1770748436461,0.00200049,2007.9,2006.4,2.96571821]
["bitfinex-derivatives","ETHF0:USTF0",1770748436668,0.69561012,2007.7,2006.4,2.96571821]
["bitfinex-derivatives","ETHF0:USTF0",1770748437062,0.65971123,2007.5,2006.4,2.97149488]
["bitfinex-derivatives","ETHF0:USTF0",1770748437256,0.65971123,2007.5,2006.4,2.64913833]
["bitfinex-derivatives","ETHF0:USTF0",1770748437455,0.65971123,2007.3,2006.4,2.64913833]
["bitfinex-derivatives","ETHF0:USTF0",1770748438362,0.65267958,2007.1,2006.4,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1770748438763,0.65267958,2007.1,2006.4,2.66687347]
["bitfinex-derivatives","ETHF0:USTF0",1770748439165,0.61561999,2006.9,2006.0,2.67300371]
["bitfinex-derivatives","ETHF0:USTF0",1770748439556,0.60863036,2006.7,2006.0,2.67300371]
["bitfinex-derivatives","ETHF0:USTF0",1770748440062,5.76230671,2006.9,2006.0,2.67300371]
["bitfinex-derivatives","ETHF0:USTF0",1770748440270,0.60906027,2007.5,2006.2,2.67247371]
["bitfinex-derivatives","ETHF0:USTF0",1770748440666,0.6080586,2007.3,2006.2,2.67247371]
["bitfinex-derivatives","ETHF0:USTF0",1770748440860,0.6080586,2007.7,2006.4,2.61821448]
["bitfinex-derivatives","ETHF0:USTF0",1770748441264,0.71657705,2007.6,2006.4,2.61821448]
["bitfinex-derivatives","ETHF0:USTF0",1770748441469,0.00608395,2007.7,2006.6,2.61821448]
["bitfinex-derivatives","ETHF0:USTF0",1770748442064,0.71602821,2007.7,2006.6,2.61821448]
["bitfinex-derivatives","ETHF0:USTF0",1770748442468,6.09867998,2007.6,2006.6,2.61821448]
["bitfinex-derivatives","ETHF0:USTF0",1770748442669,0.70262955,2007.6,2006.6,2.61821448]
["bitfinex-derivatives","ETHF0:USTF0",1770748443370,0.70262955,2007.6,2006.0,0.00591662]
["bitfinex-derivatives","ETHF0:USTF0",1770748443371,0.7244828,2007.3,2006.1,2.60713756]
["bitfinex-derivatives","ETHF0:USTF0",1770748443665,0.71716477,2007.1,2006.1,2.60713756]
["bitfinex-derivatives","ETHF0:USTF0",1770748443972,5.67785932,2007.0,2006.1,2.60713756]
["bitfinex-derivatives","ETHF0:USTF0",1770748444165,6.39531482,2007.0,2006.1,2.60713756]
["bitfinex-derivatives","ETHF0:USTF0",1770748444668,5.36726194,2007.1,2006.1,2.60713756]
["bitfinex-derivatives","ETHF0:USTF0",1770748444866,0.71015782,2007.4,2006.1,2.60713756]
["bitfinex-derivatives","ETHF0:USTF0",1770748445271,5.36726194,2007.3,2006.1,2.60713756]
["bitfinex-derivatives","ETHF0:USTF0",1770748445468,0.70079772,2007.2,2006.1,2.60713756]
["bitfinex-derivatives","ETHF0:USTF0",1770748445867,5.40570352,2007.6,2006.1,2.60713756]
["bitfinex-derivatives","ETHF0:USTF0",1770748446070,0.69385943,2007.5,2006.1,2.60713756]
["bitfinex-derivatives","ETHF0:USTF0",1770748446378,0.00608395,2007.7,2006.3,2.61152259]
["bitfinex-derivatives","ETHF0:USTF0",1770748446872,0.00608395,2007.7,2006.5,2.61152259]
["bitfinex-derivatives","ETHF0:USTF0",1770748447465,0.00608395,2007.7,2006.9,2.59769473]
["bitfinex-derivatives","ETHF0:USTF0",1770748447670,0.70701348,2008.3,2006.9,2.59769473]
["bitfinex-derivatives","ETHF0:USTF0",1770748447873,0.71309743,2008.5,2007.1,2.59465276]
["bitfinex-derivatives","ETHF0:USTF0",1770748448073,0.71309743,2008.5,2007.3,2.59451976]
["bitfinex-derivatives","ETHF0:USTF0",1770748448273,5.28768715,2008.6,2007.3,2.59451976]
["bitfinex-derivatives","ETHF0:USTF0",1770748448473,0.71336343,2008.6,2007.3,2.59451976]
["bitfinex-derivatives","ETHF0:USTF0",1770748448767,0.70658528,2008.4,2007.3,2.59451976]
["bitfinex-derivatives","ETHF0:USTF0",1770748449370,0.69564028,2008.2,2007.3,2.59451976]
["bitfinex-derivatives","ETHF0:USTF0",1770748449770,0.68849956,2008.3,2007.3,2.59451976]
["bitfinex-derivatives","ETHF0:USTF0",1770748449970,0.68877537,2008.0,2007.1,2.59999226]
["bitfinex-derivatives","ETHF0:USTF0",1770748450772,8.43380396,2009.6,2006.3,2.59985435]
["bitfinex-derivatives","ETHF0:USTF0",1770748450773,0.68162054,2007.6,2006.3,2.59985435]
["bitfinex-derivatives","ETHF0:USTF0",1770748450975,0.68162054,2007.4,2006.3,2.59985435]
["bitfinex-derivatives","ETHF0:USTF0",1770748451771,0.64927592,2007.6,2006.5,2.61246894]
["bitfinex-derivatives","ETHF0:USTF0",1770748451976,0.64927592,2007.9,2006.5,2.61246894]
["bitfinex-derivatives","ETHF0:USTF0",1770748452275,0.64958162,2007.7,2006.5,2.61246894]
["bitfinex-derivatives","ETHF0:USTF0",1770748452666,5.48286229,2007.6,2006.5,2.61246894]
["bitfinex-derivatives","ETHF0:USTF0",1770748452870,0.89165284,2007.8,2006.5,2.61246894]
["bitfinex-derivatives","ETHF0:USTF0",1770748453071,0.530063,2008.2,2006.5,2.61246894]
["bitfinex-derivatives","ETHF0:USTF0",1770748453270,0.530063,2008.2,2006.7,2.668531]
["bitfinex-derivatives","ETHF0:USTF0",1770748453466,0.530063,2008.0,2006.7,2.668531]
["bitfinex-derivatives","ETHF0:USTF0",1770748453874,5.7057808,2007.9,2006.9,2.668531]
["bitfinex-derivatives","ETHF0:USTF0",1770748454075,0.52298782,2008.3,2006.9,2.668531]
["bitfinex-derivatives","ETHF0:USTF0",1770748454272,0.52298782,2008.3,2007.1,2.66831105]
["bitfinex-derivatives","ETHF0:USTF0",1770748454475,5.64349873,2008.2,2007.1,2.66831105]
["bitfinex-derivatives","ETHF0:USTF0",1770748454677,0.00516331,2008.6,2007.3,2.66831105]
["bitfinex-derivatives","ETHF0:USTF0",1770748455879,0.45764072,2008.6,2007.3,2.66831105]
["bitfinex-derivatives","ETHF0:USTF0",1770748456187,0.45764072,2008.6,2006.0,8.5222673]
["bitfinex-derivatives","ETHF0:USTF0",1770748456188,0.4529863,2007.7,2006.7,2.69648724]
["bitfinex-derivatives","ETHF0:USTF0",1770748456683,0.44603746,2007.7,2006.7,2.69648724]
["bitfinex-derivatives","ETHF0:USTF0",1770748457386,0.6965351,2007.4,2006.7,2.69648724]
["bitfinex-derivatives","ETHF0:USTF0",1770748457785,0.44036654,2007.6,2006.7,2.69648724]
["bitfinex-derivatives","ETHF0:USTF0",1770748458280,0.69002639,2007.9,2006.7,2.69648724]
["bitfinex-derivatives","ETHF0:USTF0",1770748458484,0.44086639,2007.8,2006.7,2.69648724]
["bitfinex-derivatives","ETHF0:USTF0",1770748458678,6.111196,2007.8,2006.7,2.69648724]
["bitfinex-derivatives","ETHF0:USTF0",1770748459277,5.67032961,2007.8,2006.7,2.69648724]
["bitfinex-derivatives","ETHF0:USTF0",1770748459478,0.24916,2007.9,2006.7,2.69648724]
["bitfinex-derivatives","ETHF0:USTF0",1770748460987,48.09479105,2008.4,2006.7,2.69648724]
["bitfinex-derivatives","ETHF0:USTF0",1770748460988,0.34512903,2008.2,2006.7,2.69648724]
["bitfinex-derivatives","ETHF0:USTF0",1770748461184,0.34512903,2008.2,2006.9,2.86707865]
["bitfinex-derivatives","ETHF0:USTF0",1770748461376,5.29363517,2008.3,2006.9,2.86707865]
["bitfinex-derivatives","ETHF0:USTF0",1770748461576,0.31291999,2008.2,2006.9,2.86707865]
["bitfinex-derivatives","ETHF0:USTF0",1770748461777,0.31291999,2007.6,2006.7,2.86707865]
["bitfinex-derivatives","ETHF0:USTF0",1770748462288,5.27964087,2007.5,2006.7,2.86707865]
["bitfinex-derivatives","ETHF0:USTF0",1770748462483,0.55899852,2007.5,2006.7,2.86707865]
["bitfinex-derivatives","ETHF0:USTF0",1770748463284,0.30416721,2007.7,2006.7,2.86707865]
["bitfinex-derivatives","ETHF0:USTF0",1770748463485,14.467,2007.9,2006.7,2.86707865]
["bitfinex-derivatives","ETHF0:USTF0",1770748463486,0.30416721,2007.5,2006.7,2.86707865]
["bitfinex-derivatives","ETHF0:USTF0",1770748463883,2.69716795,2007.1,2006.0,2.64886425]
["bitfinex-derivatives","ETHF0:USTF0",1770748464191,2.69716795,2006.9,2006.0,2.64886425]
["bitfinex-derivatives","ETHF0:USTF0",1770748464587,2.69716795,2006.7,2006.0,2.64886425]
["bitfinex-derivatives","ETHF0:USTF0",1770748464886,2.69716795,2006.7,2006.0,0.00591662]
["bitfinex-derivatives","ETHF0:USTF0",1770748465589,2.69716795,2006.7,2006.0,2.64886425]
["bitfinex-derivatives","ETHF0:USTF0",1770748466189,2.69716795,2006.3,2005.3,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748466993,2.69716795,2006.1,2005.1,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748467195,2.69716795,2006.1,2005.1,2.64682747]
["bitfinex-derivatives","ETHF0:USTF0",1770748467489,2.69716795,2005.9,2005.1,2.64682747]
["bitfinex-derivatives","ETHF0:USTF0",1770748467889,2.69716795,2005.9,2005.1,0.00387984]
["bitfinex-derivatives","ETHF0:USTF0",1770748468287,2.69716795,2005.7,2005.1,0.00387984]
["bitfinex-derivatives","ETHF0:USTF0",1770748468495,2.69716795,2005.7,2004.4,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748468685,2.69716795,2005.5,2004.4,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748468992,5.28616908,2005.7,2004.4,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748469391,2.69716795,2005.6,2004.4,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748469591,2.69716795,2005.6,2004.4,2.64688459]
["bitfinex-derivatives","ETHF0:USTF0",1770748469791,2.69716795,2005.5,2004.4,2.64688459]
["bitfinex-derivatives","ETHF0:USTF0",1770748470097,2.69716795,2005.4,2004.4,0.00393696]
["bitfinex-derivatives","ETHF0:USTF0",1770748470393,2.69716795,2005.2,2004.4,0.00393696]
["bitfinex-derivatives","ETHF0:USTF0",1770748470589,0.24947,2005.3,2003.8,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748470590,2.69716795,2005.0,2003.8,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748470778,8.83527795,2005.0,2003.8,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748470979,2.69716795,2004.6,2003.2,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748471186,2.69716795,2004.4,2003.0,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748471383,2.69716795,2004.2,2003.0,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748471780,2.69716795,2004.0,2003.0,2.64743575]
["bitfinex-derivatives","ETHF0:USTF0",1770748472185,2.69716795,2003.8,2003.0,2.64743575]
["bitfinex-derivatives","ETHF0:USTF0",1770748472387,0.00519501,2003.8,2003.0,2.64743575]
["bitfinex-derivatives","ETHF0:USTF0",1770748472584,5.5736231,2004.3,2003.0,2.64743575]
["bitfinex-derivatives","ETHF0:USTF0",1770748472785,2.69716795,2004.3,2003.0,2.64743575]
["bitfinex-derivatives","ETHF0:USTF0",1770748473197,2.69716795,2004.6,2003.1,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748473381,2.69716795,2004.6,2003.3,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748473788,2.70077184,2004.6,2003.3,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748474691,0.00360389,2004.6,2003.5,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748476696,2.69716795,2004.5,2003.2,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748476898,7.94564834,2004.5,2003.2,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748477092,2.69716795,2004.5,2003.2,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748477297,0.00360389,2004.6,2003.3,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748477497,2.70077184,2004.6,2003.3,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748478294,2.69716795,2004.4,2003.3,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748478797,2.70077184,2004.6,2003.3,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748479896,0.00360389,2004.6,2003.5,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748480099,2.69716795,2005.4,2004.1,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748480600,2.69716795,2005.8,2004.3,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748480795,2.69716795,2005.8,2004.5,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748481098,0.0060542,2005.8,2004.5,2.64914198]
["bitfinex-derivatives","ETHF0:USTF0",1770748482391,2.70322215,2005.8,2004.5,2.64914198]
["bitfinex-derivatives","ETHF0:USTF0",1770748482594,0.0060542,2005.8,2004.8,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770748482793,0.0060542,2005.8,2004.9,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748482999,2.69716795,2006.4,2005.1,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748483991,2.70236312,2006.4,2005.1,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748484190,2.69716795,2007.0,2005.7,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748484491,2.69716795,2006.9,2005.7,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748484891,2.69716795,2006.7,2005.4,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748485297,2.69716795,2006.5,2005.4,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748485899,2.69716795,2006.3,2005.4,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748486098,2.69716795,2006.3,2004.7,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748486299,2.69716795,2006.1,2004.7,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748487203,2.69716795,2006.4,2005.1,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748487506,2.69716795,2006.4,2005.2,2.64294763]
["bitfinex-derivatives","ETHF0:USTF0",1770748492406,2.92793885,2006.6,2005.4,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748493305,2.93167066,2006.7,2005.6,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748494504,2.92793885,2006.5,2005.4,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748496102,2.92793885,2006.1,2005.0,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748498008,2.92793885,2006.1,2004.6,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748498317,3.17732885,2006.0,2004.6,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748500209,9.06294885,2006.0,2004.6,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748500415,2.92793885,2005.5,2004.3,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748500609,2.92793885,2005.5,2004.5,2.93396875]
["bitfinex-derivatives","ETHF0:USTF0",1770748502913,2.92793885,2005.9,2004.5,2.93396875]
["bitfinex-derivatives","ETHF0:USTF0",1770748503117,2.92793885,2006.1,2005.1,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748503318,2.92793885,2006.6,2005.3,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748504718,2.92793885,2006.4,2005.3,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748506123,2.92793885,2006.4,2004.7,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748507922,2.92793885,2006.4,2004.9,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748508226,2.92793885,2006.4,2005.1,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748509718,2.92793885,2006.4,2005.3,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748509919,0.00373181,2006.7,2005.7,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748510412,2.93167066,2006.7,2005.9,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748510617,0.00373181,2006.7,2005.9,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748511718,2.92793885,2007.1,2006.1,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748511917,2.92793885,2007.5,2006.3,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748512421,5.78040419,2008.1,2006.7,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748512722,2.9342631,2008.1,2006.9,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748512917,0.00632425,2008.1,2007.1,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748513228,2.9342631,2008.1,2007.1,2.9277744]
["bitfinex-derivatives","ETHF0:USTF0",1770748513723,14.04716673,2008.0,2006.7,0.00453744]
["bitfinex-derivatives","ETHF0:USTF0",1770748513924,2.92793885,2007.8,2006.7,0.00453744]
["bitfinex-derivatives","ETHF0:USTF0",1770748514519,2.92793885,2007.8,2006.7,2.93231184]
["bitfinex-derivatives","ETHF0:USTF0",1770748514922,2.92793885,2007.6,2006.7,0.00453744]
["bitfinex-derivatives","ETHF0:USTF0",1770748515926,2.92793885,2007.6,2006.7,2.93231184]
["bitfinex-derivatives","ETHF0:USTF0",1770748516614,2.92793885,2007.8,2006.7,2.93231184]
["bitfinex-derivatives","ETHF0:USTF0",1770748518025,2.92793885,2008.0,2006.7,2.93231184]
["bitfinex-derivatives","ETHF0:USTF0",1770748519130,2.92793885,2007.8,2006.7,2.93231184]
["bitfinex-derivatives","ETHF0:USTF0",1770748521633,2.69666244,2008.1,2006.7,3.18160184]
["bitfinex-derivatives","ETHF0:USTF0",1770748521825,0.00632425,2008.1,2007.0,2.67419851]
["bitfinex-derivatives","ETHF0:USTF0",1770748522030,0.00632425,2008.1,2007.2,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748522230,2.95594046,2008.6,2007.4,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748522930,0.08671752,2008.6,2007.6,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748523128,2.86922294,2009.1,2007.9,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748523329,2.87439849,2009.1,2007.9,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748526938,0.00517555,2009.1,2007.9,2.93624278]
["bitfinex-derivatives","ETHF0:USTF0",1770748527536,0.00517555,2009.1,2008.1,2.93622278]
["bitfinex-derivatives","ETHF0:USTF0",1770748527831,2.86922294,2009.7,2008.6,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748528835,2.8741877,2009.7,2008.6,2.69166657]
["bitfinex-derivatives","ETHF0:USTF0",1770748531037,3.1231177,2009.7,2008.6,0.00456379]
["bitfinex-derivatives","ETHF0:USTF0",1770748532140,3.1231177,2009.7,2008.6,2.69166657]
["bitfinex-derivatives","ETHF0:USTF0",1770748532340,2.86922294,2009.4,2008.6,0.00456379]
["bitfinex-derivatives","ETHF0:USTF0",1770748532541,2.86922294,2009.4,2008.0,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748532841,2.86922294,2009.2,2008.0,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748533538,2.86922294,2009.2,2008.2,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748533739,2.86922294,2009.4,2008.2,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748534239,2.8741877,2009.7,2008.6,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748534432,2.86922294,2010.3,2008.8,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748534740,2.86922294,2010.1,2008.8,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748535442,2.87447167,2010.1,2008.8,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748536542,2.86922294,2009.9,2008.8,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748537740,0.00524873,2010.1,2009.2,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748538541,2.86922294,2010.9,2009.4,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748538745,2.86922294,2010.5,2009.4,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748539644,2.87356147,2010.5,2009.4,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748543145,0.00433853,2010.5,2009.6,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748543443,0.00433853,2010.5,2009.6,2.69306755]
["bitfinex-derivatives","ETHF0:USTF0",1770748544246,2.87356147,2010.5,2009.6,2.69306755]
["bitfinex-derivatives","ETHF0:USTF0",1770748546546,0.00433853,2010.5,2009.6,2.69306755]
["bitfinex-derivatives","ETHF0:USTF0",1770748547141,0.00433853,2010.5,2009.8,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748547742,2.86922294,2011.1,2010.0,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748548046,2.86922294,2011.7,2010.4,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748548637,2.87280927,2011.7,2010.4,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748549748,2.87280927,2011.7,2009.9,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748549749,2.86922294,2011.1,2009.9,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748551350,2.65642263,2011.0,2009.9,2.68710278]
["bitfinex-derivatives","ETHF0:USTF0",1770748553048,2.65642263,2011.6,2010.1,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748553247,2.65642263,2011.6,2010.2,2.92092637]
["bitfinex-derivatives","ETHF0:USTF0",1770748553548,2.65642263,2011.6,2010.7,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748557253,2.65642263,2011.4,2010.4,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748558152,2.65642263,2011.4,2010.2,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748558553,2.65642263,2011.2,2009.7,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748559955,2.65642263,2011.0,2009.7,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748560648,2.65642263,2010.8,2009.7,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748561051,2.65642263,2010.8,2009.6,0.00596477]
["bitfinex-derivatives","ETHF0:USTF0",1770748561052,2.65642263,2010.4,2009.6,0.00596477]
["bitfinex-derivatives","ETHF0:USTF0",1770748561248,5.43647726,2010.7,2009.8,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748561249,2.65642263,2010.7,2009.8,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748561549,2.65642263,2010.9,2009.8,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748562453,2.65642263,2011.5,2010.0,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748562654,2.65642263,2011.3,2010.0,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748563748,2.65642263,2011.1,2010.0,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748563948,2.65642263,2010.9,2009.7,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748564757,2.65642263,2010.7,2009.6,0.00596477]
["bitfinex-derivatives","ETHF0:USTF0",1770748565258,5.35872213,2010.6,2009.6,0.00596477]
["bitfinex-derivatives","ETHF0:USTF0",1770748565446,2.65642263,2010.5,2009.6,0.00596477]
["bitfinex-derivatives","ETHF0:USTF0",1770748566055,2.65642263,2010.3,2009.6,0.00596477]
["bitfinex-derivatives","ETHF0:USTF0",1770748566456,2.65642263,2010.3,2009.3,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748567456,2.65642263,2010.3,2009.3,2.67594267]
["bitfinex-derivatives","ETHF0:USTF0",1770748567654,2.65642263,2010.1,2009.3,0.0038763]
["bitfinex-derivatives","ETHF0:USTF0",1770748567859,2.66150192,2010.1,2009.3,0.0038763]
["bitfinex-derivatives","ETHF0:USTF0",1770748568455,2.65642263,2009.9,2008.8,0.30133136]
["bitfinex-derivatives","ETHF0:USTF0",1770748568657,2.65642263,2009.7,2008.5,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748569163,2.65642263,2009.5,2008.5,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748569663,2.65642263,2009.5,2008.5,2.67596173]
["bitfinex-derivatives","ETHF0:USTF0",1770748570054,2.65642263,2009.8,2008.5,2.67596173]
["bitfinex-derivatives","ETHF0:USTF0",1770748570557,2.65642263,2009.8,2008.7,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748570762,2.65642263,2009.8,2008.9,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748571463,2.66150192,2010.1,2008.9,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748572659,2.65642263,2009.9,2008.9,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748574559,2.90532263,2009.9,2008.5,2.67596173]
["bitfinex-derivatives","ETHF0:USTF0",1770748574759,2.65642263,2009.7,2008.5,2.67596173]
["bitfinex-derivatives","ETHF0:USTF0",1770748575161,2.65642263,2009.3,2008.5,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1770748575357,2.65642263,2009.3,2008.5,2.67596173]
["bitfinex-derivatives","ETHF0:USTF0",1770748575760,2.65642263,2009.3,2008.5,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1770748577368,2.65642263,2009.1,2008.0,2.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1770748578362,2.65642263,2009.1,2008.0,2.67576564]
["bitfinex-derivatives","ETHF0:USTF0",1770748581165,2.65642263,2009.1,2008.2,2.6443626]
["bitfinex-derivatives","ETHF0:USTF0",1770748581371,2.82359421,2009.8,2008.2,2.6443626]
["bitfinex-derivatives","ETHF0:USTF0",1770748581775,2.82359421,2009.7,2008.2,2.6443626]
["bitfinex-derivatives","ETHF0:USTF0",1770748582662,2.81549719,2009.5,2008.2,2.6443626]
["bitfinex-derivatives","ETHF0:USTF0",1770748583065,2.56654719,2009.3,2008.2,2.6443626]
["bitfinex-derivatives","ETHF0:USTF0",1770748583265,2.56654719,2009.3,2008.4,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748583661,0.2489,2010.0,2008.0,6.13249927]
["bitfinex-derivatives","ETHF0:USTF0",1770748583662,2.56654719,2009.9,2008.8,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748585278,2.56654719,2009.9,2009.0,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748585473,0.00507929,2010.1,2009.0,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748585678,0.00507929,2010.1,2009.2,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748585973,2.56654719,2010.5,2009.4,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748587078,0.00555025,2010.5,2009.6,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748587278,2.57209744,2010.5,2009.6,2.66362172]
["bitfinex-derivatives","ETHF0:USTF0",1770748589277,2.57209744,2010.5,2009.6,0.00356627]
["bitfinex-derivatives","ETHF0:USTF0",1770748589785,2.57209744,2010.5,2009.6,2.66362172]
["bitfinex-derivatives","ETHF0:USTF0",1770748589978,0.00555025,2010.5,2010.0,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748590279,2.56654719,2010.7,2010.0,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748590782,2.56654719,2010.7,2009.7,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748591184,2.57234115,2010.7,2009.7,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748591582,2.57234115,2010.7,2009.6,0.00356627]
["bitfinex-derivatives","ETHF0:USTF0",1770748591787,2.81535719,2010.6,2009.6,0.00356627]
["bitfinex-derivatives","ETHF0:USTF0",1770748591983,2.56654719,2010.5,2009.6,0.00356627]
["bitfinex-derivatives","ETHF0:USTF0",1770748592386,2.56654719,2010.3,2009.6,0.00356627]
["bitfinex-derivatives","ETHF0:USTF0",1770748592586,2.56654719,2010.1,2009.0,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748593585,2.56654719,2010.1,2009.0,2.6659297]
["bitfinex-derivatives","ETHF0:USTF0",1770748594286,2.56654719,2010.1,2009.2,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748596484,2.56654719,2010.6,2009.2,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748596686,2.56654719,2010.4,2009.2,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748597691,0.24883,2010.5,2009.0,2.6659297]
["bitfinex-derivatives","ETHF0:USTF0",1770748597692,2.56654719,2010.2,2009.0,2.6659297]
["bitfinex-derivatives","ETHF0:USTF0",1770748597983,2.56654719,2010.0,2009.0,2.6659297]
["bitfinex-derivatives","ETHF0:USTF0",1770748598382,2.56654719,2010.0,2009.0,0.00587425]
["bitfinex-derivatives","ETHF0:USTF0",1770748598588,2.56654719,2009.8,2009.0,0.00587425]
["bitfinex-derivatives","ETHF0:USTF0",1770748599195,2.56654719,2009.8,2008.6,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1770748599196,2.56654719,2009.6,2008.6,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748599695,2.56654719,2009.4,2008.2,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748599885,2.56654719,2009.4,2007.9,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748600189,2.56654719,2009.2,2007.9,2.66549338]
["bitfinex-derivatives","ETHF0:USTF0",1770748600391,2.57105134,2009.2,2007.9,2.66549338]
["bitfinex-derivatives","ETHF0:USTF0",1770748601184,2.56654719,2009.0,2007.9,0.00543793]
["bitfinex-derivatives","ETHF0:USTF0",1770748601588,2.56654719,2009.0,2007.9,2.66549338]
["bitfinex-derivatives","ETHF0:USTF0",1770748603594,2.56654719,2008.8,2007.9,2.66549338]
["bitfinex-derivatives","ETHF0:USTF0",1770748604284,0.249,2009.1,2007.9,2.66549338]
["bitfinex-derivatives","ETHF0:USTF0",1770748604592,2.56654719,2009.0,2007.9,2.66549338]
["bitfinex-derivatives","ETHF0:USTF0",1770748605397,2.57105134,2009.2,2008.1,2.66005545]
["bitfinex-derivatives","ETHF0:USTF0",1770748605701,2.56654719,2009.0,2007.9,2.66549338]
["bitfinex-derivatives","ETHF0:USTF0",1770748607600,2.56654719,2008.8,2007.9,2.66549338]
["bitfinex-derivatives","ETHF0:USTF0",1770748607898,2.56654719,2009.1,2007.9,2.66549338]
["bitfinex-derivatives","ETHF0:USTF0",1770748609998,2.56654719,2009.1,2007.9,2.91463338]
["bitfinex-derivatives","ETHF0:USTF0",1770748610396,56.41694113,2009.9,2007.9,2.91463338]
["bitfinex-derivatives","ETHF0:USTF0",1770748610397,26.93129108,2010.1,2009.3,2.10089487]
["bitfinex-derivatives","ETHF0:USTF0",1770748610603,2.73420625,2010.5,2008.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770748610797,2.73420625,2010.4,2008.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770748611102,2.71570493,2010.3,2009.0,0.03655105]
["bitfinex-derivatives","ETHF0:USTF0",1770748611498,2.71957772,2010.3,2009.0,0.03655105]
["bitfinex-derivatives","ETHF0:USTF0",1770748612091,2.71957772,2010.3,2009.2,1.32225378]
["bitfinex-derivatives","ETHF0:USTF0",1770748612694,2.71957772,2010.3,2009.3,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1770748613402,2.71957772,2010.3,2009.2,1.31643068]
["bitfinex-derivatives","ETHF0:USTF0",1770748613593,2.72826052,2010.2,2009.2,1.31643068]
["bitfinex-derivatives","ETHF0:USTF0",1770748614896,0.00387279,2010.3,2008.7,1.30095351]
["bitfinex-derivatives","ETHF0:USTF0",1770748614897,2.7281808,2010.1,2008.7,1.30095351]
["bitfinex-derivatives","ETHF0:USTF0",1770748615091,2.72776354,2010.0,2008.7,1.30095351]
["bitfinex-derivatives","ETHF0:USTF0",1770748615799,2.72776354,2010.0,2008.9,1.29403424]
["bitfinex-derivatives","ETHF0:USTF0",1770748617598,2.74279632,2009.9,2008.9,1.29403424]
["bitfinex-derivatives","ETHF0:USTF0",1770748619303,2.74247735,2009.6,2008.1,1.24129224]
["bitfinex-derivatives","ETHF0:USTF0",1770748619503,2.74247735,2009.5,2008.1,1.24129224]
["bitfinex-derivatives","ETHF0:USTF0",1770748619704,2.74247735,2009.4,2008.1,1.24129224]
["bitfinex-derivatives","ETHF0:USTF0",1770748619904,2.74247735,2009.2,2008.1,1.24129224]
["bitfinex-derivatives","ETHF0:USTF0",1770748620300,16.37316161,2009.0,2007.8,1.23374823]
["bitfinex-derivatives","ETHF0:USTF0",1770748620503,2.74238166,2008.9,2007.9,1.23918616]
["bitfinex-derivatives","ETHF0:USTF0",1770748620809,2.74238166,2008.9,2007.9,0.00543793]
["bitfinex-derivatives","ETHF0:USTF0",1770748621407,2.71401018,2008.7,2007.9,1.28820121]
["bitfinex-derivatives","ETHF0:USTF0",1770748621713,0.00560749,2008.7,2007.9,1.28820121]
["bitfinex-derivatives","ETHF0:USTF0",1770748621905,2.71961767,2008.7,2007.9,0.00543793]
["bitfinex-derivatives","ETHF0:USTF0",1770748622411,0.00560749,2008.7,2007.9,1.28062458]
["bitfinex-derivatives","ETHF0:USTF0",1770748623911,2.71132803,2008.7,2007.9,1.28062458]
["bitfinex-derivatives","ETHF0:USTF0",1770748624110,0.00560749,2008.7,2008.1,1.27641051]
["bitfinex-derivatives","ETHF0:USTF0",1770748624306,13.63077995,2008.6,2007.9,0.00543793]
["bitfinex-derivatives","ETHF0:USTF0",1770748624507,2.70847099,2008.5,2007.4,1.26353789]
["bitfinex-derivatives","ETHF0:USTF0",1770748624907,2.70847099,2008.3,2007.1,0.08664292]
["bitfinex-derivatives","ETHF0:USTF0",1770748625112,2.70847099,2008.3,2007.0,1.42983455]
["bitfinex-derivatives","ETHF0:USTF0",1770748625406,2.74994766,2008.1,2007.0,1.42983455]
["bitfinex-derivatives","ETHF0:USTF0",1770748625606,2.75420909,2008.1,2007.0,1.43395302]
["bitfinex-derivatives","ETHF0:USTF0",1770748626300,2.74779275,2007.7,2006.2,1.17350222]
["bitfinex-derivatives","ETHF0:USTF0",1770748626810,2.59430816,2007.4,2006.2,1.17350222]
["bitfinex-derivatives","ETHF0:USTF0",1770748627113,2.59430816,2007.4,2006.4,1.47719103]
["bitfinex-derivatives","ETHF0:USTF0",1770748627405,2.56884644,2008.0,2006.5,1.52811447]
["bitfinex-derivatives","ETHF0:USTF0",1770748627605,2.56884644,2008.0,2007.2,1.54246168]
["bitfinex-derivatives","ETHF0:USTF0",1770748627810,0.00426143,2008.1,2007.4,1.54246168]
["bitfinex-derivatives","ETHF0:USTF0",1770748628008,2.56884644,2008.5,2007.5,1.54219344]
["bitfinex-derivatives","ETHF0:USTF0",1770748629009,2.57416716,2008.5,2007.5,1.54219344]
["bitfinex-derivatives","ETHF0:USTF0",1770748629708,0.00532072,2008.5,2007.5,1.54219344]
["bitfinex-derivatives","ETHF0:USTF0",1770748630113,2.5461948,2008.5,2007.5,1.54219344]
["bitfinex-derivatives","ETHF0:USTF0",1770748630615,2.54087408,2008.4,2007.5,1.54219344]
["bitfinex-derivatives","ETHF0:USTF0",1770748631010,0.00532072,2008.5,2007.7,1.57643034]
["bitfinex-derivatives","ETHF0:USTF0",1770748631710,2.50848709,2008.4,2007.7,1.57643034]
["bitfinex-derivatives","ETHF0:USTF0",1770748632108,2.50848709,2008.4,2007.2,1.63379853]
["bitfinex-derivatives","ETHF0:USTF0",1770748632309,2.50848491,2008.2,2007.2,1.63379853]
["bitfinex-derivatives","ETHF0:USTF0",1770748633217,2.50783703,2008.4,2007.4,1.62770667]
["bitfinex-derivatives","ETHF0:USTF0",1770748634014,2.50783703,2008.4,2007.6,1.62032945]
["bitfinex-derivatives","ETHF0:USTF0",1770748634214,0.00532072,2008.5,2007.8,1.62032945]
["bitfinex-derivatives","ETHF0:USTF0",1770748634616,2.50783558,2008.4,2007.8,1.62032945]
["bitfinex-derivatives","ETHF0:USTF0",1770748635010,0.00532072,2008.5,2007.8,1.62032945]
["bitfinex-derivatives","ETHF0:USTF0",1770748635208,13.63077995,2008.4,2007.8,1.62032945]
["bitfinex-derivatives","ETHF0:USTF0",1770748635605,2.49479516,2009.6,2008.0,1.63174347]
["bitfinex-derivatives","ETHF0:USTF0",1770748636012,2.49480811,2009.5,2008.0,1.63174347]
["bitfinex-derivatives","ETHF0:USTF0",1770748636314,2.49480811,2009.2,2008.0,1.63174347]
["bitfinex-derivatives","ETHF0:USTF0",1770748636706,2.49480811,2009.1,2008.1,1.6247425]
["bitfinex-derivatives","ETHF0:USTF0",1770748637012,0.00401362,2009.2,2008.3,1.6247425]
["bitfinex-derivatives","ETHF0:USTF0",1770748637514,2.49544058,2009.6,2008.8,1.61616681]
["bitfinex-derivatives","ETHF0:USTF0",1770748637718,2.49544058,2009.9,2008.8,1.61616681]
["bitfinex-derivatives","ETHF0:USTF0",1770748638013,2.49545285,2010.3,2009.4,1.61614229]
["bitfinex-derivatives","ETHF0:USTF0",1770748638417,9.08354909,2010.2,2009.4,1.61614229]
["bitfinex-derivatives","ETHF0:USTF0",1770748638614,9.0891062,2010.2,2009.4,1.61614229]
["bitfinex-derivatives","ETHF0:USTF0",1770748638918,9.08354909,2010.1,2009.4,1.61614229]
["bitfinex-derivatives","ETHF0:USTF0",1770748639112,0.00555711,2010.2,2009.4,1.61614229]
["bitfinex-derivatives","ETHF0:USTF0",1770748639420,9.08354909,2010.1,2009.4,1.61614229]
["bitfinex-derivatives","ETHF0:USTF0",1770748640820,4.04767571,2010.1,2009.4,1.91769154]
["bitfinex-derivatives","ETHF0:USTF0",1770748641119,7.45843295,2010.1,2009.5,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1770748641315,3.44667392,2010.1,2009.5,0.25431749]
["bitfinex-derivatives","ETHF0:USTF0",1770748641712,3.44667392,2009.9,2008.9,0.60321595]
["bitfinex-derivatives","ETHF0:USTF0",1770748641916,3.44667392,2009.9,2009.0,0.35419595]
["bitfinex-derivatives","ETHF0:USTF0",1770748642119,3.44612999,2010.1,2009.2,0.35790456]
["bitfinex-derivatives","ETHF0:USTF0",1770748642416,3.44612999,2010.1,2009.2,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1770748642722,7.45788902,2009.7,2009.2,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1770748642922,7.45788902,2009.7,2009.2,10.74743146]
["bitfinex-derivatives","ETHF0:USTF0",1770748643418,3.44840265,2009.6,2009.2,0.00643146]
["bitfinex-derivatives","ETHF0:USTF0",1770748643723,3.62025733,2010.1,2009.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770748644119,0.00555711,2010.2,2009.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770748644514,3.62026735,2010.5,2009.7,0.04715188]
["bitfinex-derivatives","ETHF0:USTF0",1770748644719,3.62026735,2011.7,2009.9,0.04715188]
["bitfinex-derivatives","ETHF0:USTF0",1770748644918,3.62026735,2011.2,2010.0,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770748645119,3.62026735,2011.2,2010.1,0.05230385]
["bitfinex-derivatives","ETHF0:USTF0",1770748645424,6.76172103,2010.9,2010.1,0.05230385]
["bitfinex-derivatives","ETHF0:USTF0",1770748645724,3.621241,2010.9,2010.1,0.0573615]
["bitfinex-derivatives","ETHF0:USTF0",1770748646325,3.14402967,2010.7,2010.1,0.0573615]
["bitfinex-derivatives","ETHF0:USTF0",1770748646527,3.61770345,2010.6,2010.1,0.00505765]
["bitfinex-derivatives","ETHF0:USTF0",1770748646929,2.59987831,2010.2,2009.8,0.01081998]
["bitfinex-derivatives","ETHF0:USTF0",1770748647126,3.63062493,2010.8,2009.8,0.01081998]
["bitfinex-derivatives","ETHF0:USTF0",1770748647324,6.23590812,2010.1,2009.1,6.37448]
["bitfinex-derivatives","ETHF0:USTF0",1770748647522,3.63602981,2010.8,2009.4,0.03042668]
["bitfinex-derivatives","ETHF0:USTF0",1770748647723,3.63602981,2010.8,2009.8,0.03042668]
["bitfinex-derivatives","ETHF0:USTF0",1770748647922,0.00354964,2010.9,2009.8,0.03042668]
["bitfinex-derivatives","ETHF0:USTF0",1770748647923,3.63602981,2010.6,2009.8,0.03042668]
["bitfinex-derivatives","ETHF0:USTF0",1770748648129,3.63602981,2010.6,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770748648329,2.59987831,2010.3,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770748648630,6.23584047,2010.3,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770748649127,2.59987831,2010.3,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770748649926,3.66799164,2010.8,2009.7,6.3726]
["bitfinex-derivatives","ETHF0:USTF0",1770748650523,2.04216831,2010.6,2009.7,6.3726]
["bitfinex-derivatives","ETHF0:USTF0",1770748651228,2.04216831,2010.6,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770748651831,0.00354964,2010.9,2010.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1770748652030,3.68120253,2010.8,2010.2,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1770748652538,0.04231793,2010.5,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770748652744,3.68475217,2010.9,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770748653034,0.00354964,2010.9,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770748653738,3.68457361,2010.9,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770748654435,3.68457361,2010.9,2010.0,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1770748654835,3.68457361,2010.9,2010.0,10.81187238]
["bitfinex-derivatives","ETHF0:USTF0",1770748655439,3.68457361,2010.9,2010.1,0.29685424]
["bitfinex-derivatives","ETHF0:USTF0",1770748655636,0.00354964,2010.9,2010.6,0.03932221]
["bitfinex-derivatives","ETHF0:USTF0",1770748655842,3.68935854,2011.1,2010.5,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770748657038,3.69469008,2011.1,2010.5,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770748659838,3.46947202,2011.4,2010.7,0.69365265]
["bitfinex-derivatives","ETHF0:USTF0",1770748660746,3.47569716,2011.4,2010.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770748664847,3.47569716,2011.4,2010.3,0.45434875]
["bitfinex-derivatives","ETHF0:USTF0",1770748665242,3.47569716,2011.4,2010.2,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770748666452,3.47569716,2011.4,2010.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770748666654,3.47569716,2011.4,2010.4,0.69566476]
["bitfinex-derivatives","ETHF0:USTF0",1770748668254,3.47569716,2011.4,2010.6,0.68711981]
["bitfinex-derivatives","ETHF0:USTF0",1770748668454,3.47569716,2011.4,2010.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770748668651,3.45746733,2011.9,2010.8,6.5503612]
["bitfinex-derivatives","ETHF0:USTF0",1770748668852,3.4574699,2012.2,2011.4,0.4300212]
["bitfinex-derivatives","ETHF0:USTF0",1770748669251,3.4574699,2012.2,2011.7,0.67778577]
["bitfinex-derivatives","ETHF0:USTF0",1770748669851,3.61372746,2012.9,2011.8,3.31439776]
["bitfinex-derivatives","ETHF0:USTF0",1770748670454,3.61372746,2012.9,2011.7,10.91665072]
["bitfinex-derivatives","ETHF0:USTF0",1770748670656,3.61372746,2012.7,2011.7,10.91665072]
["bitfinex-derivatives","ETHF0:USTF0",1770748671056,3.6193776,2012.7,2011.7,10.91665072]
["bitfinex-derivatives","ETHF0:USTF0",1770748671452,3.6193776,2012.7,2011.7,0.00397072]
["bitfinex-derivatives","ETHF0:USTF0",1770748671649,3.61372746,2012.5,2011.2,3.31439776]
["bitfinex-derivatives","ETHF0:USTF0",1770748672047,3.61372746,2012.5,2011.1,14.23113776]
["bitfinex-derivatives","ETHF0:USTF0",1770748672549,3.61372746,2012.5,2011.2,3.31439776]
["bitfinex-derivatives","ETHF0:USTF0",1770748673561,3.61372746,2012.5,2011.3,3.56312776]
["bitfinex-derivatives","ETHF0:USTF0",1770748673959,3.61372746,2012.5,2011.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770748675262,3.61372746,2012.3,2011.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770748677365,3.61372746,2012.3,2011.3,3.56312776]
["bitfinex-derivatives","ETHF0:USTF0",1770748679867,3.61372746,2012.3,2011.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770748680668,3.61372746,2012.3,2011.1,0.00621359]
["bitfinex-derivatives","ETHF0:USTF0",1770748682665,3.61372746,2012.3,2011.5,3.31439776]
["bitfinex-derivatives","ETHF0:USTF0",1770748682865,3.61372746,2012.3,2011.6,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770748683162,3.61372746,2012.3,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770748683357,3.61372746,2012.3,2011.2,3.56313776]
["bitfinex-derivatives","ETHF0:USTF0",1770748685564,3.61372746,2012.3,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770748685761,3.61372746,2012.3,2011.2,3.56313776]
["bitfinex-derivatives","ETHF0:USTF0",1770748686562,3.61372746,2012.3,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770748688875,3.61372746,2012.1,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770748690068,3.61372746,2012.1,2011.2,3.56313776]
["bitfinex-derivatives","ETHF0:USTF0",1770748690676,3.61372746,2012.1,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770748691879,3.61372746,2012.1,2011.2,3.56313776]
["bitfinex-derivatives","ETHF0:USTF0",1770748693174,3.61372746,2012.1,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770748694087,3.61372746,2012.1,2011.1,10.66821359]
["bitfinex-derivatives","ETHF0:USTF0",1770748694690,3.61372746,2011.9,2011.1,0.00621359]
["bitfinex-derivatives","ETHF0:USTF0",1770748696293,3.61372746,2011.9,2011.1,3.32061135]
["bitfinex-derivatives","ETHF0:USTF0",1770748698390,3.61372746,2011.9,2011.1,0.00621359]
["bitfinex-derivatives","ETHF0:USTF0",1770748698596,3.61372746,2011.9,2010.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1770748699291,3.61372746,2011.5,2010.3,7.63984694]
["bitfinex-derivatives","ETHF0:USTF0",1770748699484,3.61372746,2011.5,2010.3,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770748699684,3.61372746,2011.5,2010.3,0.25411069]
["bitfinex-derivatives","ETHF0:USTF0",1770748700193,3.61372746,2011.5,2010.3,3.8354736]
["bitfinex-derivatives","ETHF0:USTF0",1770748700990,3.61372746,2011.5,2010.6,3.58136291]
["bitfinex-derivatives","ETHF0:USTF0",1770748701496,3.61372746,2011.5,2010.5,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1770748701696,3.61372746,2011.5,2010.5,3.83019291]
["bitfinex-derivatives","ETHF0:USTF0",1770748704501,3.62409199,2012.1,2010.8,3.33323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748704802,3.62409199,2012.1,2010.9,3.33323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748705695,3.62409199,2012.1,2010.8,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1770748706301,3.62409199,2012.1,2010.7,3.58203272]
["bitfinex-derivatives","ETHF0:USTF0",1770748707602,3.62409199,2011.9,2010.6,18.09100694]
["bitfinex-derivatives","ETHF0:USTF0",1770748707798,3.62409199,2011.9,2010.6,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1770748708099,3.62409199,2011.9,2010.6,14.03323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748708893,3.62409199,2011.7,2010.6,14.03323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748709092,3.62409199,2011.7,2010.4,3.33323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748709804,3.62409199,2011.5,2010.4,3.33323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748710599,3.62409199,2011.5,2010.6,3.33323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748711398,3.62409199,2011.5,2010.3,7.39627763]
["bitfinex-derivatives","ETHF0:USTF0",1770748711399,3.62409199,2011.5,2010.4,3.33323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748711804,3.62409199,2011.5,2010.3,0.00527069]
["bitfinex-derivatives","ETHF0:USTF0",1770748712597,3.62409199,2011.3,2010.3,0.00527069]
["bitfinex-derivatives","ETHF0:USTF0",1770748713799,3.62409199,2011.3,2010.3,3.33850341]
["bitfinex-derivatives","ETHF0:USTF0",1770748720413,3.62409199,2011.3,2010.3,0.00527069]
["bitfinex-derivatives","ETHF0:USTF0",1770748722112,3.62409199,2011.3,2010.3,3.33850341]
["bitfinex-derivatives","ETHF0:USTF0",1770748723511,3.87283199,2011.3,2010.3,0.00527069]
["bitfinex-derivatives","ETHF0:USTF0",1770748725410,3.87283199,2011.3,2010.3,3.33850341]
["bitfinex-derivatives","ETHF0:USTF0",1770748726314,3.62409199,2011.5,2010.7,3.33323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748727110,3.87276199,2011.8,2010.7,3.33323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748728516,3.87276199,2011.8,2010.5,10.72423966]
["bitfinex-derivatives","ETHF0:USTF0",1770748728717,3.62409199,2011.6,2010.5,3.33323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748728911,5.54285278,2011.7,2010.7,3.33323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748729109,6.51328829,2011.9,2010.9,3.33323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748729110,3.62409199,2011.9,2010.9,3.33323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748729305,3.62409199,2011.9,2010.8,7.63979694]
["bitfinex-derivatives","ETHF0:USTF0",1770748729306,3.62409199,2011.9,2011.0,3.33323272]
["bitfinex-derivatives","ETHF0:USTF0",1770748732124,3.62409199,2011.9,2011.1,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748733321,3.62409199,2011.9,2010.9,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748734118,45.30696783,2012.5,2011.1,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748734119,3.34473499,2012.1,2011.1,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748734720,3.34473499,2012.1,2011.3,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748737621,3.34473499,2012.6,2011.5,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748738715,3.34473499,2012.6,2011.6,3.56541381]
["bitfinex-derivatives","ETHF0:USTF0",1770748740226,3.34473499,2012.6,2011.6,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770748740623,3.34473499,2012.4,2011.3,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748740824,3.34473499,2012.2,2010.7,7.63979694]
["bitfinex-derivatives","ETHF0:USTF0",1770748741025,3.34473499,2011.8,2010.8,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748741529,3.34473499,2011.8,2011.2,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748741732,56.03443388,2012.6,2011.4,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748741733,3.34473499,2012.6,2011.4,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748741921,3.34473499,2012.6,2011.6,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748742129,3.34473499,2012.6,2011.8,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748742330,3.34473499,2012.6,2011.8,3.32117558]
["bitfinex-derivatives","ETHF0:USTF0",1770748742523,3.34473499,2013.4,2012.4,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748742717,3.34473499,2013.4,2012.6,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748743430,3.35075706,2013.4,2012.6,3.67613126]
["bitfinex-derivatives","ETHF0:USTF0",1770748744125,0.00602207,2013.4,2012.8,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748746432,3.34473499,2013.9,2012.8,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748746727,3.34473499,2013.9,2012.6,3.67613126]
["bitfinex-derivatives","ETHF0:USTF0",1770748747328,3.35080359,2013.9,2012.6,3.67613126]
["bitfinex-derivatives","ETHF0:USTF0",1770748748737,3.35080359,2013.9,2012.6,3.92469126]
["bitfinex-derivatives","ETHF0:USTF0",1770748752630,3.35080359,2013.9,2012.6,3.56528381]
["bitfinex-derivatives","ETHF0:USTF0",1770748753537,3.35080359,2013.9,2012.9,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748754845,3.35080359,2013.9,2013.1,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748755439,3.34473499,2014.5,2013.5,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748755648,3.34473499,2014.5,2013.3,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748756044,3.34473499,2014.5,2013.4,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748756542,3.34881169,2014.5,2013.4,3.32237324]
["bitfinex-derivatives","ETHF0:USTF0",1770748757531,3.34881169,2014.5,2013.6,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748758140,3.34881169,2014.5,2013.4,0.00564943]
["bitfinex-derivatives","ETHF0:USTF0",1770748758141,3.34473499,2014.9,2014.0,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748759338,3.34899514,2014.9,2014.0,3.31672381]
["bitfinex-derivatives","ETHF0:USTF0",1770748759940,3.34899514,2014.9,2013.6,3.28670743]
["bitfinex-derivatives","ETHF0:USTF0",1770748760343,3.3363241,2014.7,2013.6,3.28670743]
["bitfinex-derivatives","ETHF0:USTF0",1770748761145,3.3363241,2014.7,2013.4,3.54081686]
["bitfinex-derivatives","ETHF0:USTF0",1770748761345,3.3363241,2014.5,2013.4,3.54081686]
["bitfinex-derivatives","ETHF0:USTF0",1770748763250,9.4972025,2014.3,2012.8,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748763450,3.3875025,2013.9,2012.6,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748764452,3.3875025,2013.9,2012.6,3.33523062]
["bitfinex-derivatives","ETHF0:USTF0",1770748764653,3.3875025,2013.7,2012.6,3.33523062]
["bitfinex-derivatives","ETHF0:USTF0",1770748767464,3.3875025,2014.2,2012.9,3.57814513]
["bitfinex-derivatives","ETHF0:USTF0",1770748769650,0.24838,2014.1,2012.9,3.57814513]
["bitfinex-derivatives","ETHF0:USTF0",1770748769856,3.3875025,2014.0,2012.9,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748771155,3.3875025,2014.0,2012.7,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748771354,3.3875025,2013.8,2012.9,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748773652,3.3875025,2013.8,2012.8,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770748774451,3.3875025,2013.8,2012.8,3.57815513]
["bitfinex-derivatives","ETHF0:USTF0",1770748774654,3.3875025,2013.8,2012.8,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748774851,3.6359225,2013.8,2012.6,3.33523062]
["bitfinex-derivatives","ETHF0:USTF0",1770748777163,3.6359225,2013.8,2012.6,3.58379062]
["bitfinex-derivatives","ETHF0:USTF0",1770748777365,3.3875025,2013.8,2013.0,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748777667,3.3875025,2014.2,2013.2,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748778464,3.3875025,2014.0,2013.0,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748779168,3.3875025,2014.0,2012.7,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748779355,3.1375563,2014.3,2012.7,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748779356,3.3875025,2013.8,2012.7,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748782069,3.3875025,2013.8,2012.6,0.25416549]
["bitfinex-derivatives","ETHF0:USTF0",1770748782270,3.3875025,2013.8,2012.6,3.58378062]
["bitfinex-derivatives","ETHF0:USTF0",1770748782672,3.3875025,2013.4,2012.6,0.00561549]
["bitfinex-derivatives","ETHF0:USTF0",1770748782872,3.3875025,2013.4,2012.6,3.33523062]
["bitfinex-derivatives","ETHF0:USTF0",1770748782873,3.39210544,2013.4,2012.6,3.33523062]
["bitfinex-derivatives","ETHF0:USTF0",1770748787370,3.39210544,2013.4,2012.6,0.00561549]
["bitfinex-derivatives","ETHF0:USTF0",1770748788071,3.3875025,2013.2,2011.8,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748788374,3.3875025,2012.7,2011.6,3.32961513]
["bitfinex-derivatives","ETHF0:USTF0",1770748789268,3.3875025,2012.7,2011.6,3.33401059]
["bitfinex-derivatives","ETHF0:USTF0",1770748790271,3.21820985,2012.5,2011.6,0.00439546]
["bitfinex-derivatives","ETHF0:USTF0",1770748790673,3.21820985,2012.1,2011.0,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748791274,3.21820985,2012.1,2010.8,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770748791476,3.21820985,2011.9,2010.8,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748792280,3.2231347,2011.9,2010.8,3.29065727]
["bitfinex-derivatives","ETHF0:USTF0",1770748793779,3.2231347,2011.9,2010.8,0.00633214]
["bitfinex-derivatives","ETHF0:USTF0",1770748794278,3.2231347,2011.9,2010.8,3.29065727]
["bitfinex-derivatives","ETHF0:USTF0",1770748796982,0.00492485,2011.9,2011.0,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748797991,3.2231347,2011.9,2011.0,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748800383,3.2231347,2011.9,2010.8,0.00633214]
["bitfinex-derivatives","ETHF0:USTF0",1770748800588,3.21820985,2011.7,2010.5,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748800788,3.21820985,2011.5,2010.5,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748801586,3.21820985,2011.5,2010.7,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748801786,3.21820985,2011.8,2010.9,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748801988,0.00492485,2011.9,2011.1,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748802193,3.21820985,2012.4,2011.1,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748802394,3.21820985,2012.4,2011.3,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748802793,3.21820985,2013.1,2011.7,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748803195,3.22456872,2013.1,2011.7,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748803393,3.22456872,2013.1,2011.9,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748803699,3.22456872,2013.1,2012.3,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748803890,3.22456872,2013.1,2012.3,3.29011881]
["bitfinex-derivatives","ETHF0:USTF0",1770748804594,3.22456872,2013.1,2012.3,0.00579368]
["bitfinex-derivatives","ETHF0:USTF0",1770748804996,3.22456872,2013.1,2011.7,3.53299513]
["bitfinex-derivatives","ETHF0:USTF0",1770748805196,3.21820985,2012.9,2011.7,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748805591,3.21820985,2012.9,2011.9,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748806493,3.21820985,2012.7,2011.7,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748807092,3.21820985,2012.7,2011.7,3.28989651]
["bitfinex-derivatives","ETHF0:USTF0",1770748811295,3.21820985,2012.7,2011.7,3.53856651]
["bitfinex-derivatives","ETHF0:USTF0",1770748811802,3.21820985,2013.0,2011.7,3.53856651]
["bitfinex-derivatives","ETHF0:USTF0",1770748813204,3.21820985,2013.0,2012.0,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748813400,3.21820985,2013.0,2012.2,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748813702,3.21820985,2013.0,2011.8,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748814104,3.21820985,2013.0,2012.0,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748815412,3.21820985,2013.0,2011.8,3.28432513]
["bitfinex-derivatives","ETHF0:USTF0",1770748816715,3.21820985,2013.0,2011.8,3.53298513]
["bitfinex-derivatives","ETHF0:USTF0",1770748824821,3.21820985,2013.0,2011.9,3.0459821]
["bitfinex-derivatives","ETHF0:USTF0",1770748829428,3.19793207,2013.1,2012.4,3.02389571]
["bitfinex-derivatives","ETHF0:USTF0",1770748829823,3.19793207,2013.1,2012.6,3.01788728]
["bitfinex-derivatives","ETHF0:USTF0",1770748830028,0.00495158,2013.1,2012.6,3.01788728]
["bitfinex-derivatives","ETHF0:USTF0",1770748830326,3.1915732,2013.3,2012.6,3.01788728]
["bitfinex-derivatives","ETHF0:USTF0",1770748831221,3.19746746,2013.3,2012.6,3.01788728]
["bitfinex-derivatives","ETHF0:USTF0",1770748831622,3.19746746,2013.3,2012.2,10.40036386]
["bitfinex-derivatives","ETHF0:USTF0",1770748831931,3.19746746,2013.3,2012.2,3.00935692]
["bitfinex-derivatives","ETHF0:USTF0",1770748832228,3.19746746,2013.3,2012.4,3.00952767]
["bitfinex-derivatives","ETHF0:USTF0",1770748832925,3.19746746,2013.3,2012.5,3.25218259]
["bitfinex-derivatives","ETHF0:USTF0",1770748834529,3.19746746,2013.3,2012.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770748834921,3.19746746,2013.3,2012.5,3.31863345]
["bitfinex-derivatives","ETHF0:USTF0",1770748835328,3.19746746,2013.3,2012.3,3.06390203]
["bitfinex-derivatives","ETHF0:USTF0",1770748835729,3.19746746,2013.3,2012.0,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770748836028,3.4400832,2013.1,2011.8,3.05808965]
["bitfinex-derivatives","ETHF0:USTF0",1770748836428,3.1915732,2012.9,2011.8,3.05808965]
["bitfinex-derivatives","ETHF0:USTF0",1770748837134,3.1915732,2012.9,2012.0,3.10543056]
["bitfinex-derivatives","ETHF0:USTF0",1770748837528,3.1915732,2012.9,2011.9,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770748838032,3.1915732,2012.9,2011.9,3.34823124]
["bitfinex-derivatives","ETHF0:USTF0",1770748839634,3.1915732,2012.9,2012.2,3.01761492]
["bitfinex-derivatives","ETHF0:USTF0",1770748839930,3.1915732,2012.9,2012.1,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770748840941,3.1915732,2012.9,2012.1,3.2605169]
["bitfinex-derivatives","ETHF0:USTF0",1770748841940,3.1915732,2012.9,2011.9,2.9472799]
["bitfinex-derivatives","ETHF0:USTF0",1770748843542,3.1915732,2012.9,2011.8,10.33345968]
["bitfinex-derivatives","ETHF0:USTF0",1770748843740,3.1915732,2012.9,2011.9,2.93663355]
["bitfinex-derivatives","ETHF0:USTF0",1770748846245,3.1915732,2012.9,2012.0,3.15407748]
["bitfinex-derivatives","ETHF0:USTF0",1770748848247,3.1915732,2012.9,2012.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770748848447,3.1915732,2012.9,2012.0,3.13927414]
["bitfinex-derivatives","ETHF0:USTF0",1770748849247,3.1915732,2012.9,2012.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770748849754,3.1915732,2012.9,2011.8,2.8879464]
["bitfinex-derivatives","ETHF0:USTF0",1770748850151,3.0123779,2012.7,2011.7,10.59357138]
["bitfinex-derivatives","ETHF0:USTF0",1770748850349,3.0123779,2012.7,2011.8,2.88913076]
["bitfinex-derivatives","ETHF0:USTF0",1770748851953,3.0123779,2012.7,2011.7,10.59357138]
["bitfinex-derivatives","ETHF0:USTF0",1770748851954,3.0123779,2012.7,2011.7,13.46067569]
["bitfinex-derivatives","ETHF0:USTF0",1770748852257,3.0123779,2012.7,2011.8,2.86730201]
["bitfinex-derivatives","ETHF0:USTF0",1770748858161,3.0123779,2012.7,2011.8,3.11596201]
["bitfinex-derivatives","ETHF0:USTF0",1770748859261,3.0123779,2013.1,2012.1,2.86887542]
["bitfinex-derivatives","ETHF0:USTF0",1770748860261,3.0123779,2013.1,2012.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770748860564,3.0123779,2012.9,2011.7,13.45694438]
["bitfinex-derivatives","ETHF0:USTF0",1770748860765,3.0123779,2012.9,2011.7,2.86894438]
["bitfinex-derivatives","ETHF0:USTF0",1770748861064,3.0123779,2012.7,2011.7,2.84632622]
["bitfinex-derivatives","ETHF0:USTF0",1770748862063,3.0123779,2012.7,2011.8,3.08378719]
["bitfinex-derivatives","ETHF0:USTF0",1770748863863,3.0123779,2012.7,2011.8,10.47479413]
["bitfinex-derivatives","ETHF0:USTF0",1770748864056,3.0123779,2012.7,2012.1,2.76196537]
["bitfinex-derivatives","ETHF0:USTF0",1770748866764,3.0123779,2013.1,2012.1,2.76196537]
["bitfinex-derivatives","ETHF0:USTF0",1770748867859,3.0123779,2013.1,2012.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770748868066,3.0123779,2012.9,2012.0,2.98689836]
["bitfinex-derivatives","ETHF0:USTF0",1770748868562,3.0123779,2012.9,2012.1,2.73298326]
["bitfinex-derivatives","ETHF0:USTF0",1770748870865,3.0123779,2012.9,2012.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770748872566,3.0123779,2012.9,2012.0,2.88474964]
["bitfinex-derivatives","ETHF0:USTF0",1770748875168,3.0123779,2013.1,2012.4,2.61977026]
["bitfinex-derivatives","ETHF0:USTF0",1770748875564,3.0123779,2013.1,2012.0,10.01416892]
["bitfinex-derivatives","ETHF0:USTF0",1770748875769,3.0123779,2013.1,2012.0,2.62316198]
["bitfinex-derivatives","ETHF0:USTF0",1770748876667,3.0123779,2013.1,2012.4,2.61264321]
["bitfinex-derivatives","ETHF0:USTF0",1770748878272,0.00589426,2013.3,2012.6,2.60543306]
["bitfinex-derivatives","ETHF0:USTF0",1770748878273,3.01827216,2013.3,2012.6,2.60543306]
["bitfinex-derivatives","ETHF0:USTF0",1770748878772,3.01827216,2013.3,2012.3,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1770748878972,3.0123779,2013.1,2012.3,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1770748879174,3.0123779,2013.1,2012.2,2.60004572]
["bitfinex-derivatives","ETHF0:USTF0",1770748879673,3.0123779,2013.1,2012.1,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770748881363,3.2608879,2013.1,2012.0,2.58814895]
["bitfinex-derivatives","ETHF0:USTF0",1770748881566,3.2608879,2013.1,2011.8,2.56242175]
["bitfinex-derivatives","ETHF0:USTF0",1770748881772,2.96810844,2012.9,2011.8,2.56242175]
["bitfinex-derivatives","ETHF0:USTF0",1770748883675,2.96810844,2012.9,2011.7,2.54628063]
["bitfinex-derivatives","ETHF0:USTF0",1770748885775,2.90981534,2012.5,2011.3,2.55809093]
["bitfinex-derivatives","ETHF0:USTF0",1770748885971,2.90981534,2012.3,2011.5,2.55837642]
["bitfinex-derivatives","ETHF0:USTF0",1770748886974,2.90981534,2012.3,2011.5,2.56325731]
["bitfinex-derivatives","ETHF0:USTF0",1770748890375,2.90981534,2012.5,2011.7,2.55909701]
["bitfinex-derivatives","ETHF0:USTF0",1770748891376,2.90981534,2012.7,2011.7,2.55909701]
["bitfinex-derivatives","ETHF0:USTF0",1770748892277,2.90981534,2012.7,2011.9,2.54800525]
["bitfinex-derivatives","ETHF0:USTF0",1770748893181,2.90981534,2012.7,2011.7,2.58839515]
["bitfinex-derivatives","ETHF0:USTF0",1770748893582,2.90981534,2012.7,2011.7,2.83707515]
["bitfinex-derivatives","ETHF0:USTF0",1770748896573,2.90981534,2012.7,2011.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770748896769,2.90981534,2012.7,2011.7,2.83274035]
["bitfinex-derivatives","ETHF0:USTF0",1770748902285,2.90981534,2012.7,2011.6,13.29060505]
["bitfinex-derivatives","ETHF0:USTF0",1770748904178,2.90981534,2012.7,2011.6,2.56560505]
["bitfinex-derivatives","ETHF0:USTF0",1770748904679,5.28029431,2012.6,2011.6,2.56560505]
["bitfinex-derivatives","ETHF0:USTF0",1770748904883,2.90981534,2012.5,2011.6,2.56560505]
["bitfinex-derivatives","ETHF0:USTF0",1770748906285,2.90981534,2012.5,2011.5,0.00488089]
["bitfinex-derivatives","ETHF0:USTF0",1770748906589,2.90981534,2012.3,2011.5,0.00488089]
["bitfinex-derivatives","ETHF0:USTF0",1770748907283,2.90981534,2012.1,2011.5,0.00488089]
["bitfinex-derivatives","ETHF0:USTF0",1770748910687,2.90981534,2012.1,2011.5,2.49249527]
["bitfinex-derivatives","ETHF0:USTF0",1770748911390,2.90981534,2012.1,2011.5,0.00488089]
["bitfinex-derivatives","ETHF0:USTF0",1770748913790,2.90981534,2012.1,2011.0,2.50492504]
["bitfinex-derivatives","ETHF0:USTF0",1770748914085,2.88430451,2011.8,2010.4,2.51000238]
["bitfinex-derivatives","ETHF0:USTF0",1770748914292,2.88430451,2011.6,2010.4,2.51000238]
["bitfinex-derivatives","ETHF0:USTF0",1770748914689,2.88430451,2011.4,2010.4,2.51000238]
["bitfinex-derivatives","ETHF0:USTF0",1770748914893,2.88430451,2011.2,2009.9,2.50550614]
["bitfinex-derivatives","ETHF0:USTF0",1770748915091,2.88430451,2011.2,2010.1,2.5411874]
["bitfinex-derivatives","ETHF0:USTF0",1770748915386,2.88430451,2011.2,2010.3,2.5411874]
["bitfinex-derivatives","ETHF0:USTF0",1770748915986,2.88430451,2011.2,2010.3,2.54513513]
["bitfinex-derivatives","ETHF0:USTF0",1770748916790,0.00350616,2011.4,2010.5,2.53198843]
["bitfinex-derivatives","ETHF0:USTF0",1770748916791,2.88781067,2011.4,2010.5,2.53198843]
["bitfinex-derivatives","ETHF0:USTF0",1770748917388,0.00350616,2011.4,2010.5,2.53198843]
["bitfinex-derivatives","ETHF0:USTF0",1770748917590,2.88781067,2011.4,2010.6,2.7751836]
["bitfinex-derivatives","ETHF0:USTF0",1770748919186,2.88781067,2011.4,2010.4,13.213812]
["bitfinex-derivatives","ETHF0:USTF0",1770748919387,2.88781067,2011.4,2010.4,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1770748919587,2.88781067,2011.4,2010.3,2.50575973]
["bitfinex-derivatives","ETHF0:USTF0",1770748920986,2.88781067,2011.4,2010.3,0.00394773]
["bitfinex-derivatives","ETHF0:USTF0",1770748921199,2.88430451,2011.2,2010.3,0.00394773]
["bitfinex-derivatives","ETHF0:USTF0",1770748922000,2.88430451,2011.2,2010.3,2.50231943]
["bitfinex-derivatives","ETHF0:USTF0",1770748922500,2.88430451,2011.2,2010.5,2.4983717]
["bitfinex-derivatives","ETHF0:USTF0",1770748922692,2.88781067,2011.4,2010.5,2.4983717]
["bitfinex-derivatives","ETHF0:USTF0",1770748924198,2.88781067,2011.4,2010.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1770748924397,2.88781067,2011.4,2010.4,2.75796862]
["bitfinex-derivatives","ETHF0:USTF0",1770748925595,2.88781067,2011.4,2010.3,0.00394773]
["bitfinex-derivatives","ETHF0:USTF0",1770748925800,2.88781067,2011.4,2010.3,2.4895535]
["bitfinex-derivatives","ETHF0:USTF0",1770748925990,2.88430451,2011.2,2010.3,2.4895535]
["bitfinex-derivatives","ETHF0:USTF0",1770748926395,2.88430451,2011.2,2010.3,0.00394773]
["bitfinex-derivatives","ETHF0:USTF0",1770748934198,5.22719111,2011.1,2010.3,0.00394773]
["bitfinex-derivatives","ETHF0:USTF0",1770748934398,2.88430451,2011.0,2010.3,0.00394773]
["bitfinex-derivatives","ETHF0:USTF0",1770748936608,2.88430451,2011.0,2010.3,2.33420012]
["bitfinex-derivatives","ETHF0:USTF0",1770748938402,2.88430451,2011.3,2010.5,2.30443994]
["bitfinex-derivatives","ETHF0:USTF0",1770748939603,0.00350616,2011.4,2010.9,2.30333309]
["bitfinex-derivatives","ETHF0:USTF0",1770748939906,2.88430451,2011.6,2010.9,2.30333309]
["bitfinex-derivatives","ETHF0:USTF0",1770748940802,2.88848608,2011.6,2010.9,2.30333309]
["bitfinex-derivatives","ETHF0:USTF0",1770748941002,0.00418157,2011.6,2010.9,2.30333309]
["bitfinex-derivatives","ETHF0:USTF0",1770748941203,2.97578607,2011.9,2011.1,2.29429799]
["bitfinex-derivatives","ETHF0:USTF0",1770748942206,2.98047444,2011.9,2011.1,2.29429799]
["bitfinex-derivatives","ETHF0:USTF0",1770748942406,0.00468837,2011.9,2011.3,2.29671929]
["bitfinex-derivatives","ETHF0:USTF0",1770748943209,2.6861562,2011.9,2011.3,2.29671929]
["bitfinex-derivatives","ETHF0:USTF0",1770748943606,2.6861562,2011.9,2010.8,2.30357944]
["bitfinex-derivatives","ETHF0:USTF0",1770748946207,2.68146783,2011.6,2010.3,0.00394773]
["bitfinex-derivatives","ETHF0:USTF0",1770748946408,2.68146783,2011.4,2010.3,0.00394773]
["bitfinex-derivatives","ETHF0:USTF0",1770748946608,2.68146783,2011.2,2010.3,2.30998707]
["bitfinex-derivatives","ETHF0:USTF0",1770748946913,2.68146783,2011.2,2010.3,0.00394773]
["bitfinex-derivatives","ETHF0:USTF0",1770748948513,2.68146783,2011.0,2009.7,2.30248757]
["bitfinex-derivatives","ETHF0:USTF0",1770748948903,2.68146783,2010.8,2009.7,2.30248757]
["bitfinex-derivatives","ETHF0:USTF0",1770748949506,2.68146783,2010.8,2009.7,2.3088532]
["bitfinex-derivatives","ETHF0:USTF0",1770748949713,5.65327725,2010.7,2009.7,2.62606376]
["bitfinex-derivatives","ETHF0:USTF0",1770748950011,2.68146783,2010.6,2009.7,2.3088532]
["bitfinex-derivatives","ETHF0:USTF0",1770748951014,2.68146783,2010.6,2009.7,0.00636563]
["bitfinex-derivatives","ETHF0:USTF0",1770748952416,0.24881,2010.7,2009.0,2.29738392]
["bitfinex-derivatives","ETHF0:USTF0",1770748952417,2.68146783,2010.4,2009.0,2.29738392]
["bitfinex-derivatives","ETHF0:USTF0",1770748952715,2.68146783,2010.2,2009.0,2.29738392]
["bitfinex-derivatives","ETHF0:USTF0",1770748953511,2.68789388,2010.2,2009.0,2.30348973]
["bitfinex-derivatives","ETHF0:USTF0",1770748954507,2.68789388,2010.2,2009.0,2.63357056]
["bitfinex-derivatives","ETHF0:USTF0",1770748954913,2.68789388,2010.2,2009.2,2.63276975]
["bitfinex-derivatives","ETHF0:USTF0",1770748957924,2.68789388,2010.2,2009.4,2.57922602]
["bitfinex-derivatives","ETHF0:USTF0",1770748958623,2.68789388,2010.2,2009.3,2.82842622]
["bitfinex-derivatives","ETHF0:USTF0",1770748959717,2.68789388,2010.2,2009.1,2.57098196]
["bitfinex-derivatives","ETHF0:USTF0",1770748963622,2.68789388,2010.2,2009.0,2.57465535]
["bitfinex-derivatives","ETHF0:USTF0",1770748965722,2.68789388,2010.2,2009.0,2.93811103]
["bitfinex-derivatives","ETHF0:USTF0",1770748965920,2.68789388,2010.2,2009.0,2.57465535]
["bitfinex-derivatives","ETHF0:USTF0",1770748966326,2.68146783,2010.0,2009.0,2.57465535]
["bitfinex-derivatives","ETHF0:USTF0",1770748968420,2.68146783,2010.0,2009.0,2.5489797]
["bitfinex-derivatives","ETHF0:USTF0",1770748972838,2.83443247,2009.9,2009.0,0.00610581]
["bitfinex-derivatives","ETHF0:USTF0",1770748973038,2.83443247,2009.8,2009.0,0.00610581]
["bitfinex-derivatives","ETHF0:USTF0",1770748973436,2.83443247,2009.8,2009.0,2.54235625]
["bitfinex-derivatives","ETHF0:USTF0",1770748974741,2.83443247,2009.8,2009.0,0.00610581]
["bitfinex-derivatives","ETHF0:USTF0",1770748975631,2.83443247,2009.8,2009.0,2.53377147]
["bitfinex-derivatives","ETHF0:USTF0",1770748978649,2.83443247,2010.1,2009.0,2.78277147]
["bitfinex-derivatives","ETHF0:USTF0",1770748979245,2.84085852,2010.2,2009.0,2.78277147]
["bitfinex-derivatives","ETHF0:USTF0",1770748983143,2.83443247,2010.0,2009.0,2.53377147]
["bitfinex-derivatives","ETHF0:USTF0",1770748986952,2.83443247,2010.0,2009.2,2.46302172]
["bitfinex-derivatives","ETHF0:USTF0",1770748989352,2.83443247,2010.0,2009.4,2.41322552]
["bitfinex-derivatives","ETHF0:USTF0",1770748990857,2.84085852,2010.2,2009.4,2.41322552]
["bitfinex-derivatives","ETHF0:USTF0",1770748992559,2.83443247,2010.1,2009.2,2.40272567]
["bitfinex-derivatives","ETHF0:USTF0",1770748993059,2.83443247,2010.1,2009.2,2.65170567]
["bitfinex-derivatives","ETHF0:USTF0",1770748993258,2.84085852,2010.2,2009.2,2.65170567]
["bitfinex-derivatives","ETHF0:USTF0",1770748996963,2.84085852,2010.2,2009.6,2.44535173]
["bitfinex-derivatives","ETHF0:USTF0",1770748997458,2.84085852,2010.2,2009.5,2.69293808]
["bitfinex-derivatives","ETHF0:USTF0",1770749000760,0.00642605,2010.2,2009.5,2.69293808]
["bitfinex-derivatives","ETHF0:USTF0",1770749002363,2.8031196,2010.6,2009.5,2.69293808]
["bitfinex-derivatives","ETHF0:USTF0",1770749003362,2.80912669,2010.6,2009.5,2.69293808]
["bitfinex-derivatives","ETHF0:USTF0",1770749007268,2.80912669,2010.6,2009.8,2.49595465]
["bitfinex-derivatives","ETHF0:USTF0",1770749008170,2.80912669,2010.6,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770749008365,2.80912669,2010.6,2009.5,2.49614227]
["bitfinex-derivatives","ETHF0:USTF0",1770749009572,2.8031196,2010.4,2009.4,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1770749009971,2.8031196,2010.4,2009.4,2.47873919]
["bitfinex-derivatives","ETHF0:USTF0",1770749010165,2.8031196,2010.4,2009.2,2.72770876]
["bitfinex-derivatives","ETHF0:USTF0",1770749012174,2.8031196,2010.4,2009.6,2.45950653]
["bitfinex-derivatives","ETHF0:USTF0",1770749013071,0.00600709,2010.6,2009.8,2.38257498]
["bitfinex-derivatives","ETHF0:USTF0",1770749013474,0.00600709,2010.6,2010.0,2.38257498]
["bitfinex-derivatives","ETHF0:USTF0",1770749014476,2.80912669,2010.6,2010.0,2.38257498]
["bitfinex-derivatives","ETHF0:USTF0",1770749015364,2.80912669,2010.6,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770749015877,2.80912669,2010.6,2009.9,2.6262188]
["bitfinex-derivatives","ETHF0:USTF0",1770749016377,2.80912669,2010.6,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770749016576,2.80912669,2010.6,2009.9,2.62620597]
["bitfinex-derivatives","ETHF0:USTF0",1770749019167,2.80912669,2010.6,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770749019378,2.80912669,2010.6,2009.8,2.34451472]
["bitfinex-derivatives","ETHF0:USTF0",1770749019572,2.80912669,2010.6,2009.6,12.81451472]
["bitfinex-derivatives","ETHF0:USTF0",1770749020277,2.80912669,2010.6,2009.7,2.34468367]
["bitfinex-derivatives","ETHF0:USTF0",1770749022373,2.80912669,2010.6,2009.9,2.34497474]
["bitfinex-derivatives","ETHF0:USTF0",1770749023076,2.80912669,2010.6,2009.7,2.34514238]
["bitfinex-derivatives","ETHF0:USTF0",1770749024278,2.80912669,2010.6,2009.7,2.3371439]
["bitfinex-derivatives","ETHF0:USTF0",1770749024975,2.80912669,2010.6,2009.9,2.33729837]
["bitfinex-derivatives","ETHF0:USTF0",1770749025179,2.80912669,2010.6,2010.1,2.33539071]
["bitfinex-derivatives","ETHF0:USTF0",1770749026980,2.80912669,2010.6,2009.9,2.3356871]
["bitfinex-derivatives","ETHF0:USTF0",1770749028982,2.80912669,2010.6,2009.7,2.33574386]
["bitfinex-derivatives","ETHF0:USTF0",1770749029672,2.80912669,2010.6,2009.6,2.58710571]
["bitfinex-derivatives","ETHF0:USTF0",1770749031183,2.80912669,2010.6,2009.9,2.33569486]
["bitfinex-derivatives","ETHF0:USTF0",1770749033982,2.80912669,2010.6,2010.1,2.33553967]
["bitfinex-derivatives","ETHF0:USTF0",1770749034181,2.83792781,2010.9,2010.1,2.33553967]
["bitfinex-derivatives","ETHF0:USTF0",1770749034579,2.83792781,2010.9,2010.0,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770749034580,2.83792781,2011.1,2010.3,2.76322697]
["bitfinex-derivatives","ETHF0:USTF0",1770749034784,2.83792781,2011.5,2010.5,2.76322697]
["bitfinex-derivatives","ETHF0:USTF0",1770749035087,2.84287805,2011.5,2010.5,2.76896679]
["bitfinex-derivatives","ETHF0:USTF0",1770749037578,3.09157805,2011.5,2010.5,2.76896679]
["bitfinex-derivatives","ETHF0:USTF0",1770749037985,2.84287805,2011.5,2010.5,2.76896679]
["bitfinex-derivatives","ETHF0:USTF0",1770749040186,2.84287805,2011.5,2010.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770749040491,2.84287805,2011.5,2010.7,2.76322697]
["bitfinex-derivatives","ETHF0:USTF0",1770749041687,2.84287805,2011.5,2010.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770749042204,2.84287805,2011.5,2010.6,3.01203697]
["bitfinex-derivatives","ETHF0:USTF0",1770749043406,2.84287805,2011.5,2010.5,2.76896679]
["bitfinex-derivatives","ETHF0:USTF0",1770749043707,2.83792781,2011.3,2010.5,0.00573982]
["bitfinex-derivatives","ETHF0:USTF0",1770749044500,2.83792781,2011.1,2010.5,0.00573982]
["bitfinex-derivatives","ETHF0:USTF0",1770749048303,2.83792781,2011.1,2009.9,2.76322697]
["bitfinex-derivatives","ETHF0:USTF0",1770749048607,2.83792781,2010.9,2009.9,2.76322697]
["bitfinex-derivatives","ETHF0:USTF0",1770749049410,2.83792781,2010.9,2009.9,2.76878841]
["bitfinex-derivatives","ETHF0:USTF0",1770749050703,2.83792781,2010.9,2010.1,2.76322697]
["bitfinex-derivatives","ETHF0:USTF0",1770749052205,2.83792781,2011.4,2010.3,2.76322697]
["bitfinex-derivatives","ETHF0:USTF0",1770749052608,2.83792781,2011.3,2010.2,3.01208697]
["bitfinex-derivatives","ETHF0:USTF0",1770749057221,2.83792781,2011.1,2010.0,2.76322697]
["bitfinex-derivatives","ETHF0:USTF0",1770749057917,2.83792781,2010.7,2009.9,2.76878841]
["bitfinex-derivatives","ETHF0:USTF0",1770749058219,2.83792781,2010.7,2009.9,0.00556144]
["bitfinex-derivatives","ETHF0:USTF0",1770749063019,2.8568151,2010.5,2009.9,0.00556144]
["bitfinex-derivatives","ETHF0:USTF0",1770749063218,2.8568151,2010.5,2009.5,2.62670598]
["bitfinex-derivatives","ETHF0:USTF0",1770749064119,2.8568151,2010.5,2009.5,2.63120606]
["bitfinex-derivatives","ETHF0:USTF0",1770749065427,2.8568151,2010.5,2009.7,2.62670598]
["bitfinex-derivatives","ETHF0:USTF0",1770749066525,2.8568151,2010.5,2009.6,2.62670598]
["bitfinex-derivatives","ETHF0:USTF0",1770749070220,2.8568151,2010.5,2009.8,2.62670598]
["bitfinex-derivatives","ETHF0:USTF0",1770749070426,2.8568151,2011.0,2010.0,2.62670598]
["bitfinex-derivatives","ETHF0:USTF0",1770749079331,2.8568151,2010.8,2010.0,2.62670598]
["bitfinex-derivatives","ETHF0:USTF0",1770749079932,2.8568151,2010.6,2009.6,2.62670598]
["bitfinex-derivatives","ETHF0:USTF0",1770749083533,2.8568151,2010.6,2009.6,2.87563598]
["bitfinex-derivatives","ETHF0:USTF0",1770749088439,2.8568151,2010.6,2009.6,2.62670598]
["bitfinex-derivatives","ETHF0:USTF0",1770749100854,2.67618404,2010.8,2010.0,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749101048,2.67618404,2011.1,2010.0,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749101253,2.67618404,2011.1,2010.2,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749101849,2.67618404,2011.1,2010.4,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749102050,2.67618404,2010.9,2010.0,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749102249,2.67618404,2010.5,2009.6,10.16729505]
["bitfinex-derivatives","ETHF0:USTF0",1770749102444,2.67618404,2010.5,2009.6,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749102847,2.67618404,2010.3,2009.5,0.00450008]
["bitfinex-derivatives","ETHF0:USTF0",1770749103853,2.67618404,2010.1,2009.2,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749104849,2.67618404,2010.1,2009.2,2.78119205]
["bitfinex-derivatives","ETHF0:USTF0",1770749105357,2.67618404,2009.9,2009.2,0.00490394]
["bitfinex-derivatives","ETHF0:USTF0",1770749105545,2.68089069,2009.9,2009.0,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749106456,2.68089069,2009.9,2009.0,2.7823608]
["bitfinex-derivatives","ETHF0:USTF0",1770749107555,2.68089069,2009.9,2009.0,3.0313608]
["bitfinex-derivatives","ETHF0:USTF0",1770749107556,0.00470665,2009.9,2009.0,3.0313608]
["bitfinex-derivatives","ETHF0:USTF0",1770749107954,2.68089069,2009.9,2009.1,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749109356,2.68089069,2009.9,2009.0,0.00607269]
["bitfinex-derivatives","ETHF0:USTF0",1770749109557,2.68089069,2009.9,2009.0,2.7823608]
["bitfinex-derivatives","ETHF0:USTF0",1770749110255,2.67618404,2009.7,2008.6,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749110452,2.67618404,2009.5,2008.4,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749111555,2.67618404,2009.5,2008.4,2.78015454]
["bitfinex-derivatives","ETHF0:USTF0",1770749112557,2.67618404,2009.5,2008.4,3.02923454]
["bitfinex-derivatives","ETHF0:USTF0",1770749113261,2.67618404,2009.5,2008.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1770749113462,2.67618404,2009.8,2008.7,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749115655,2.67618404,2009.8,2008.9,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749115852,0.00470665,2009.9,2009.1,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749116058,2.67618404,2010.3,2009.3,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749116856,2.67618404,2011.0,2009.5,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749117061,2.68162657,2011.0,2009.5,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749118063,2.67618404,2010.8,2009.5,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749119065,2.67618404,2010.8,2009.7,2.77628811]
["bitfinex-derivatives","ETHF0:USTF0",1770749124470,0.00544253,2011.0,2009.9,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749124669,2.71381719,2011.0,2010.1,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749125871,2.71381719,2011.0,2009.9,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1770749126071,2.71381719,2011.0,2010.0,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749131071,2.71381719,2011.0,2010.2,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749131769,0.00544253,2011.0,2010.4,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749132272,2.71381719,2011.0,2010.4,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749132875,2.71381719,2011.0,2010.0,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749135670,2.70837466,2010.8,2010.0,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749135870,2.70837466,2010.6,2009.9,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1770749136071,2.70837466,2010.6,2009.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770749136072,2.70837466,2010.4,2009.5,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749136971,2.70837466,2010.6,2009.7,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749137281,2.70837466,2010.8,2009.7,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749140378,2.95718466,2010.7,2009.5,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749143586,2.70837466,2010.2,2009.1,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749146280,2.70837466,2009.8,2009.0,0.00408746]
["bitfinex-derivatives","ETHF0:USTF0",1770749147386,2.70837466,2009.6,2008.6,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749147581,2.70837466,2009.4,2008.4,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749147787,2.70837466,2009.4,2008.3,0.37251241]
["bitfinex-derivatives","ETHF0:USTF0",1770749147981,2.70837466,2009.4,2008.3,2.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1770749148286,2.71271933,2009.4,2008.3,2.72797911]
["bitfinex-derivatives","ETHF0:USTF0",1770749150784,2.71271933,2009.4,2008.3,2.97706911]
["bitfinex-derivatives","ETHF0:USTF0",1770749153990,2.71271933,2009.4,2008.3,2.72797911]
["bitfinex-derivatives","ETHF0:USTF0",1770749155287,2.77395795,2009.2,2008.3,2.72797911]
["bitfinex-derivatives","ETHF0:USTF0",1770749155484,2.77395795,2009.2,2007.3,7.39100694]
["bitfinex-derivatives","ETHF0:USTF0",1770749155485,2.77395795,2009.0,2008.0,2.73460662]
["bitfinex-derivatives","ETHF0:USTF0",1770749156489,2.77395795,2009.0,2008.0,2.74083361]
["bitfinex-derivatives","ETHF0:USTF0",1770749159296,2.77395795,2009.2,2008.2,2.73460662]
["bitfinex-derivatives","ETHF0:USTF0",1770749163896,0.00434467,2009.4,2008.6,2.73460662]
["bitfinex-derivatives","ETHF0:USTF0",1770749164596,2.77830262,2009.4,2008.6,2.73460662]
["bitfinex-derivatives","ETHF0:USTF0",1770749165093,0.00434467,2009.4,2008.6,2.73460662]
["bitfinex-derivatives","ETHF0:USTF0",1770749165595,0.00434467,2009.4,2008.8,2.73460662]
["bitfinex-derivatives","ETHF0:USTF0",1770749165897,2.77395795,2009.9,2009.0,2.73460662]
["bitfinex-derivatives","ETHF0:USTF0",1770749166097,2.77395795,2009.9,2008.9,2.98362662]
["bitfinex-derivatives","ETHF0:USTF0",1770749166299,2.77395795,2009.9,2008.9,2.73460662]
["bitfinex-derivatives","ETHF0:USTF0",1770749166692,2.78034463,2009.9,2008.9,2.73460662]
["bitfinex-derivatives","ETHF0:USTF0",1770749170899,2.78034463,2009.9,2008.9,2.98362662]
["bitfinex-derivatives","ETHF0:USTF0",1770749172598,2.78034463,2009.9,2008.9,2.73460662]
["bitfinex-derivatives","ETHF0:USTF0",1770749174991,3.02925463,2009.9,2008.9,2.73460662]
["bitfinex-derivatives","ETHF0:USTF0",1770749175192,3.02288795,2009.7,2008.7,2.73460662]
["bitfinex-derivatives","ETHF0:USTF0",1770749177997,2.77395795,2009.2,2008.3,2.73460662]
["bitfinex-derivatives","ETHF0:USTF0",1770749181506,2.8928319,2009.0,2008.1,2.80810578]
["bitfinex-derivatives","ETHF0:USTF0",1770749182205,2.97294541,2008.8,2008.0,0.00622699]
["bitfinex-derivatives","ETHF0:USTF0",1770749182405,2.97294541,2008.8,2008.0,2.69341266]
["bitfinex-derivatives","ETHF0:USTF0",1770749184309,2.97294541,2008.8,2008.0,0.00622699]
["bitfinex-derivatives","ETHF0:USTF0",1770749185501,2.97294541,2008.8,2008.0,2.69341266]
["bitfinex-derivatives","ETHF0:USTF0",1770749187210,2.97294541,2008.4,2007.4,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749188208,2.97905441,2008.4,2007.4,2.69071869]
["bitfinex-derivatives","ETHF0:USTF0",1770749188708,2.97294541,2008.2,2007.4,2.69071869]
["bitfinex-derivatives","ETHF0:USTF0",1770749189510,2.97294541,2008.2,2007.4,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1770749189710,2.97294541,2008.2,2007.4,2.69071869]
["bitfinex-derivatives","ETHF0:USTF0",1770749190411,3.22814441,2008.4,2007.4,2.69071869]
["bitfinex-derivatives","ETHF0:USTF0",1770749191910,2.97905441,2008.4,2007.4,2.69071869]
["bitfinex-derivatives","ETHF0:USTF0",1770749193416,2.97294541,2008.0,2007.2,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749194506,2.97294541,2007.8,2007.2,0.00620654]
["bitfinex-derivatives","ETHF0:USTF0",1770749194712,2.97294541,2007.8,2006.6,2.8900272]
["bitfinex-derivatives","ETHF0:USTF0",1770749195015,2.97294541,2007.6,2006.6,2.8900272]
["bitfinex-derivatives","ETHF0:USTF0",1770749195812,2.97294541,2007.6,2006.6,2.89403914]
["bitfinex-derivatives","ETHF0:USTF0",1770749196713,2.97294541,2007.6,2006.6,3.23511773]
["bitfinex-derivatives","ETHF0:USTF0",1770749197110,2.97294541,2007.2,2006.2,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749197510,2.97294541,2007.0,2006.0,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749198013,2.97294541,2006.8,2005.6,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749198311,2.97294541,2006.6,2005.7,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749198707,5.62086883,2006.5,2005.7,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749198910,2.97294541,2006.4,2005.7,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749199219,2.97294541,2006.4,2005.7,2.69179255]
["bitfinex-derivatives","ETHF0:USTF0",1770749199407,2.97294541,2006.4,2005.7,0.00460688]
["bitfinex-derivatives","ETHF0:USTF0",1770749199607,2.97294541,2006.2,2005.4,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749200008,2.97294541,2006.2,2004.9,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749200209,2.97294541,2006.0,2004.9,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749200513,2.97294541,2005.8,2004.6,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749200810,17.31817756,2005.9,2004.6,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749200811,2.97294541,2005.6,2004.6,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749201316,2.97294541,2005.4,2004.6,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749201618,2.97294541,2005.4,2004.6,2.6915072]
["bitfinex-derivatives","ETHF0:USTF0",1770749201914,2.38980521,2005.1,2004.1,2.77399242]
["bitfinex-derivatives","ETHF0:USTF0",1770749202214,5.71106928,2005.0,2003.3,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749202408,2.97294541,2004.7,2003.3,3.03619981]
["bitfinex-derivatives","ETHF0:USTF0",1770749203010,2.97874623,2004.7,2003.3,2.69137705]
["bitfinex-derivatives","ETHF0:USTF0",1770749203216,2.97294541,2004.4,2003.3,2.69137705]
["bitfinex-derivatives","ETHF0:USTF0",1770749203412,2.97294541,2004.4,2002.4,15.96571]
["bitfinex-derivatives","ETHF0:USTF0",1770749203413,2.97294541,2004.1,2003.0,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749203614,2.97294541,2003.8,2003.0,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749204117,2.97294541,2004.0,2003.0,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749204614,2.97294541,2004.0,2003.0,2.69351578]
["bitfinex-derivatives","ETHF0:USTF0",1770749204809,2.97294541,2003.8,2003.0,2.69351578]
["bitfinex-derivatives","ETHF0:USTF0",1770749205012,2.97294541,2003.8,2003.0,0.00633011]
["bitfinex-derivatives","ETHF0:USTF0",1770749205317,8.33360071,2003.7,2003.0,2.69351578]
["bitfinex-derivatives","ETHF0:USTF0",1770749205509,2.97294541,2004.1,2003.0,2.69351578]
["bitfinex-derivatives","ETHF0:USTF0",1770749205715,2.97294541,2004.3,2003.0,2.69351578]
["bitfinex-derivatives","ETHF0:USTF0",1770749205915,2.97294541,2004.6,2003.0,2.69351578]
["bitfinex-derivatives","ETHF0:USTF0",1770749207010,2.97294541,2004.6,2003.2,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749208220,2.97294541,2004.4,2003.2,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749208612,2.97294541,2004.2,2003.0,2.69351578]
["bitfinex-derivatives","ETHF0:USTF0",1770749208915,5.78294429,2004.1,2003.0,2.69351578]
["bitfinex-derivatives","ETHF0:USTF0",1770749209117,2.97294541,2004.0,2003.0,2.69351578]
["bitfinex-derivatives","ETHF0:USTF0",1770749209417,5.66222161,2003.9,2003.0,0.00633011]
["bitfinex-derivatives","ETHF0:USTF0",1770749209613,2.97294541,2003.8,2002.0,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1770749209819,2.97294541,2003.6,2002.1,2.68718567]
["bitfinex-derivatives","ETHF0:USTF0",1770749210021,8.52592015,2003.7,2002.3,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749210318,2.7501513,2003.6,2002.3,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749210923,2.7501513,2003.8,2002.3,2.95383432]
["bitfinex-derivatives","ETHF0:USTF0",1770749211416,2.7501513,2003.6,2002.3,2.95383432]
["bitfinex-derivatives","ETHF0:USTF0",1770749212416,2.7501513,2004.0,2002.5,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749212819,2.7501513,2003.9,2002.5,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749213117,2.7501513,2004.1,2002.7,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749213622,2.7501513,2004.1,2002.9,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749214215,2.7501513,2004.5,2003.1,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749214622,2.7501513,2004.5,2003.3,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749216821,2.7501513,2004.4,2003.3,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749217617,2.7501513,2004.4,2003.5,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749218117,2.75595212,2004.7,2003.5,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749218423,2.75595212,2004.7,2003.7,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749219024,0.00580082,2004.7,2003.9,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749219224,0.00580082,2004.7,2003.9,2.95566848]
["bitfinex-derivatives","ETHF0:USTF0",1770749219525,2.7501513,2005.0,2003.9,2.95566848]
["bitfinex-derivatives","ETHF0:USTF0",1770749220421,2.75432473,2005.0,2003.9,2.95566848]
["bitfinex-derivatives","ETHF0:USTF0",1770749221320,0.00417343,2005.0,2003.9,2.95566848]
["bitfinex-derivatives","ETHF0:USTF0",1770749221521,2.75432473,2005.0,2003.9,2.95566848]
["bitfinex-derivatives","ETHF0:USTF0",1770749222123,5.14412994,2005.0,2003.9,2.95566848]
["bitfinex-derivatives","ETHF0:USTF0",1770749222333,2.38980521,2004.7,2003.9,0.00623654]
["bitfinex-derivatives","ETHF0:USTF0",1770749223129,2.7501513,2004.9,2003.9,0.00623654]
["bitfinex-derivatives","ETHF0:USTF0",1770749223326,2.7501513,2004.7,2003.9,0.00623654]
["bitfinex-derivatives","ETHF0:USTF0",1770749223520,2.7501513,2004.7,2003.6,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749224525,2.7501513,2004.7,2003.6,2.95451567]
["bitfinex-derivatives","ETHF0:USTF0",1770749226026,2.7501513,2004.6,2003.6,0.00508373]
["bitfinex-derivatives","ETHF0:USTF0",1770749226221,2.7501513,2004.5,2003.6,0.00508373]
["bitfinex-derivatives","ETHF0:USTF0",1770749226625,2.7501513,2004.3,2003.2,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749227734,2.7501513,2004.3,2003.2,2.95359712]
["bitfinex-derivatives","ETHF0:USTF0",1770749228733,2.7501513,2004.6,2003.2,2.95359712]
["bitfinex-derivatives","ETHF0:USTF0",1770749229232,2.7501513,2004.6,2003.4,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749229528,2.7501513,2004.6,2003.6,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749230633,2.7501513,2004.6,2003.2,0.00416518]
["bitfinex-derivatives","ETHF0:USTF0",1770749230634,2.7501513,2004.6,2003.4,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749230832,2.7501513,2004.2,2003.2,2.95359712]
["bitfinex-derivatives","ETHF0:USTF0",1770749231027,2.7501513,2004.0,2003.2,0.00416518]
["bitfinex-derivatives","ETHF0:USTF0",1770749231830,2.7501513,2003.8,2002.6,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749232032,2.7501513,2003.6,2002.6,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749232632,2.7501513,2003.6,2002.4,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749232836,5.70201638,2003.5,2002.4,2.9541475]
["bitfinex-derivatives","ETHF0:USTF0",1770749233140,2.7501513,2003.0,2001.6,3.15629776]
["bitfinex-derivatives","ETHF0:USTF0",1770749233630,2.7501513,2002.8,2001.6,3.15629776]
["bitfinex-derivatives","ETHF0:USTF0",1770749234035,2.7501513,2002.6,2001.6,3.15629776]
["bitfinex-derivatives","ETHF0:USTF0",1770749234234,2.7501513,2002.6,2001.6,3.16271541]
["bitfinex-derivatives","ETHF0:USTF0",1770749234537,2.7501513,2003.0,2001.6,3.16271541]
["bitfinex-derivatives","ETHF0:USTF0",1770749234932,2.7501513,2002.9,2001.6,3.16271541]
["bitfinex-derivatives","ETHF0:USTF0",1770749236031,14.53772838,2003.3,2001.6,3.16271541]
["bitfinex-derivatives","ETHF0:USTF0",1770749236032,2.7501513,2002.7,2001.6,3.16271541]
["bitfinex-derivatives","ETHF0:USTF0",1770749236937,2.7501513,2002.5,2001.6,3.16271541]
["bitfinex-derivatives","ETHF0:USTF0",1770749237541,5.63701083,2002.4,2001.6,3.16271541]
["bitfinex-derivatives","ETHF0:USTF0",1770749237737,2.7501513,2002.8,2001.6,3.16271541]
["bitfinex-derivatives","ETHF0:USTF0",1770749238741,2.7501513,2003.3,2002.0,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749239636,2.7501513,2003.3,2002.2,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749239836,2.7501513,2003.3,2002.4,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749240042,2.97051049,2003.5,2002.4,2.94943194]
["bitfinex-derivatives","ETHF0:USTF0",1770749242047,2.96547167,2003.3,2001.9,2.94974469]
["bitfinex-derivatives","ETHF0:USTF0",1770749242545,2.83338946,2003.1,2001.9,2.94974469]
["bitfinex-derivatives","ETHF0:USTF0",1770749242947,2.83338946,2002.9,2001.9,2.94974469]
["bitfinex-derivatives","ETHF0:USTF0",1770749243343,2.83338946,2002.7,2001.6,0.21328347]
["bitfinex-derivatives","ETHF0:USTF0",1770749243649,2.83338946,2002.5,2001.1,2.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1770749244239,2.83338946,2002.3,2001.1,2.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1770749244642,3.12620381,2002.2,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749244846,2.83338946,2002.2,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749245754,2.83338946,2003.0,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749246150,2.83338946,2002.8,2001.3,2.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1770749246453,5.32388652,2002.7,2001.3,2.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1770749246750,2.83338946,2002.6,2001.3,2.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1770749247749,2.83338946,2002.4,2001.3,2.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1770749248152,2.83338946,2002.2,2001.3,2.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1770749248551,2.83338946,2002.2,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749248756,2.83338946,2002.0,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749248955,2.83338946,2002.0,2001.1,0.00467192]
["bitfinex-derivatives","ETHF0:USTF0",1770749249151,5.66371494,2001.9,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749249346,2.83338946,2002.2,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749250155,0.00629076,2002.2,2001.1,3.08360598]
["bitfinex-derivatives","ETHF0:USTF0",1770749250354,2.83968022,2002.2,2001.1,3.08360598]
["bitfinex-derivatives","ETHF0:USTF0",1770749250755,2.83338946,2002.0,2001.1,3.08360598]
["bitfinex-derivatives","ETHF0:USTF0",1770749250952,5.21096598,2002.1,2001.1,3.08360598]
["bitfinex-derivatives","ETHF0:USTF0",1770749251156,0.00629076,2002.2,2001.1,3.08360598]
["bitfinex-derivatives","ETHF0:USTF0",1770749251356,2.83968022,2002.2,2001.1,3.08360598]
["bitfinex-derivatives","ETHF0:USTF0",1770749252154,2.83338946,2002.0,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749252761,2.83968022,2002.2,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749254954,2.83338946,2002.0,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749255258,0.00629076,2002.2,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749255461,2.83968022,2002.2,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749260658,0.00629076,2002.2,2001.3,2.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1770749261052,2.83338946,2002.1,2001.3,2.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1770749262354,0.00629076,2002.2,2001.5,2.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1770749262962,2.83968022,2002.2,2001.2,2.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1770749263557,2.83338946,2002.0,2001.2,2.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1770749263754,2.83968022,2002.2,2001.2,2.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1770749266453,2.83968022,2002.2,2001.1,0.00467192]
["bitfinex-derivatives","ETHF0:USTF0",1770749266658,2.83338946,2002.0,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749268365,2.83338946,2001.8,2001.1,2.83361598]
["bitfinex-derivatives","ETHF0:USTF0",1770749268759,2.83338946,2001.8,2000.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1770749268760,6.15351,2000.0,1999.0,10.82710591]
["bitfinex-derivatives","ETHF0:USTF0",1770749269060,6.15351,2000.0,1996.1,2.98642063]
["bitfinex-derivatives","ETHF0:USTF0",1770749269061,6.15959,1998.0,1996.1,2.98642063]
["bitfinex-derivatives","ETHF0:USTF0",1770749269361,5.58417308,1997.9,1996.5,3.01407844]
["bitfinex-derivatives","ETHF0:USTF0",1770749269562,5.58417308,1997.9,1996.7,3.01407844]
["bitfinex-derivatives","ETHF0:USTF0",1770749269764,2.83338946,1998.3,1997.0,12.32526]
["bitfinex-derivatives","ETHF0:USTF0",1770749269958,0.78250781,1998.2,1997.5,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749270163,5.64159067,1998.5,1997.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749270459,4.15972982,1998.9,1997.9,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749270966,10.10777547,1998.8,1997.9,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749271166,4.46345983,1998.7,1997.9,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749271467,4.43122611,1998.6,1997.0,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749271658,4.43122611,1998.6,1997.3,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749271858,4.42115308,1998.4,1996.8,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749272063,10.57948308,1998.4,1996.7,0.00390421]
["bitfinex-derivatives","ETHF0:USTF0",1770749272263,4.42272265,1997.7,1996.2,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749272567,4.42272265,1997.5,1995.5,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749272760,4.41293614,1997.3,1995.5,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749273162,4.41293614,1997.1,1996.1,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749273561,4.21625492,1996.9,1995.6,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749273757,4.21625492,1996.9,1995.6,4.87053513]
["bitfinex-derivatives","ETHF0:USTF0",1770749273964,4.21625492,1996.9,1995.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749274366,5.41250125,1996.8,1996.0,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749274561,4.21625492,1996.9,1995.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749274964,4.21625492,1996.9,1995.5,0.00591058]
["bitfinex-derivatives","ETHF0:USTF0",1770749274965,4.19789788,1996.7,1995.5,0.00591058]
["bitfinex-derivatives","ETHF0:USTF0",1770749275167,4.19789788,1996.7,1995.5,4.53798501]
["bitfinex-derivatives","ETHF0:USTF0",1770749275367,9.77655931,1996.6,1995.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749275665,4.43821854,1997.2,1995.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749275870,4.43821854,1997.2,1996.0,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749276168,4.43821854,1997.0,1996.0,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749276559,4.43821854,1997.0,1996.1,0.3384607]
["bitfinex-derivatives","ETHF0:USTF0",1770749276766,4.43821854,1997.0,1996.1,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749276967,4.43821854,1997.0,1996.3,4.87053513]
["bitfinex-derivatives","ETHF0:USTF0",1770749277166,4.4833486,1996.8,1995.6,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749277969,4.4833486,1997.2,1996.1,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749278363,5.24333659,1997.2,1996.2,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749278570,6.15762,1998.7,1996.1,6.16532]
["bitfinex-derivatives","ETHF0:USTF0",1770749278571,4.4833486,1997.9,1996.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749278967,4.4833486,1997.7,1996.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749279370,4.4833486,1998.0,1996.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749279573,0.00622143,1998.0,1997.2,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749279871,4.48957003,1998.0,1997.2,4.53614364]
["bitfinex-derivatives","ETHF0:USTF0",1770749280070,4.48957003,1998.0,1997.3,0.3384607]
["bitfinex-derivatives","ETHF0:USTF0",1770749280265,0.00622143,1998.0,1997.3,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749280470,4.4833486,1998.6,1997.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749280672,4.4833486,1998.9,1997.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749280877,4.48262995,1999.2,1997.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749281171,9.74675453,1998.8,1997.9,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749281477,4.48262995,1998.8,1997.9,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749281776,9.74747318,1998.7,1997.9,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749281972,4.4833486,1998.7,1997.9,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749282172,0.0046375,1998.8,1997.9,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749282478,0.0046375,1998.8,1998.5,4.4953163]
["bitfinex-derivatives","ETHF0:USTF0",1770749282971,4.4879861,1998.8,1998.5,4.4953163]
["bitfinex-derivatives","ETHF0:USTF0",1770749283578,3.45530534,1999.1,1998.5,4.4953163]
["bitfinex-derivatives","ETHF0:USTF0",1770749283778,3.45530534,1999.1,1998.1,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749283973,3.45530534,1999.1,1998.3,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749284478,3.45530534,1999.1,1998.4,4.87053513]
["bitfinex-derivatives","ETHF0:USTF0",1770749284683,3.45530534,1999.1,1998.4,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749284684,0.00451358,1999.1,1998.4,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749284875,0.00451358,1999.1,1998.5,0.3384607]
["bitfinex-derivatives","ETHF0:USTF0",1770749285474,0.00451358,1999.1,1998.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749285680,3.45381673,1999.1,1997.9,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749285875,0.00451358,1999.1,1998.1,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749286076,0.00451358,1999.1,1998.5,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749286470,0.00451358,1999.1,1998.8,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749286672,0.00451358,1999.1,1998.8,0.00620294]
["bitfinex-derivatives","ETHF0:USTF0",1770749286879,0.00451358,1999.1,1998.5,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749287080,0.00451358,1999.1,1998.4,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749287481,3.32811106,1999.1,1998.5,0.3384607]
["bitfinex-derivatives","ETHF0:USTF0",1770749287788,3.32811106,1999.1,1998.5,0.00512353]
["bitfinex-derivatives","ETHF0:USTF0",1770749288281,3.32811106,1999.1,1997.4,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1770749288282,3.3107007,1998.9,1997.5,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749288478,3.3107007,1998.7,1997.5,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749288677,3.3107007,1998.7,1996.9,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749288986,5.62109887,1998.8,1996.8,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1770749288987,3.30140666,1998.3,1997.1,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749289282,3.30140666,1998.3,1997.1,4.53766396]
["bitfinex-derivatives","ETHF0:USTF0",1770749289687,3.2000453,1998.6,1997.3,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749289887,3.2000453,1998.6,1997.6,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749290077,8.46403784,1998.5,1997.6,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749290284,3.19038139,1998.5,1997.6,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749290585,3.19038139,1998.5,1997.7,4.87053513]
["bitfinex-derivatives","ETHF0:USTF0",1770749290786,3.1823413,1998.3,1997.1,4.53766396]
["bitfinex-derivatives","ETHF0:USTF0",1770749290987,3.1823413,1998.3,1997.3,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749291189,3.17853934,1998.1,1997.1,0.00558953]
["bitfinex-derivatives","ETHF0:USTF0",1770749291784,3.17853934,1997.9,1997.2,0.3384607]
["bitfinex-derivatives","ETHF0:USTF0",1770749291975,3.17853934,1997.9,1997.1,4.53766396]
["bitfinex-derivatives","ETHF0:USTF0",1770749292178,3.17050413,1998.2,1997.4,4.87053513]
["bitfinex-derivatives","ETHF0:USTF0",1770749292386,0.25033,1998.4,1997.4,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749292588,3.95302276,1998.3,1997.4,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749292787,3.16081348,1998.5,1997.4,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749292989,0.78246748,1998.4,1997.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749293285,0.78250186,1998.3,1997.7,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749293488,3.16081348,1998.5,1997.8,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749293891,3.17187372,1998.8,1997.9,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749294086,0.78237803,1998.7,1997.9,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749294388,0.78237803,1998.6,1998.0,0.3384607]
["bitfinex-derivatives","ETHF0:USTF0",1770749294589,0.78237803,1998.5,1998.0,4.87053513]
["bitfinex-derivatives","ETHF0:USTF0",1770749294790,3.17187372,1998.8,1998.0,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749294990,0.78229824,1998.7,1998.0,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749295195,0.78229824,1998.6,1998.0,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749295491,0.78229824,1998.5,1998.1,4.87053513]
["bitfinex-derivatives","ETHF0:USTF0",1770749295686,3.17187372,1998.8,1998.1,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749295687,0.78229824,1998.4,1998.1,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749295885,3.17187372,1998.8,1998.1,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749296087,0.78228416,1998.7,1998.3,0.3384607]
["bitfinex-derivatives","ETHF0:USTF0",1770749296295,4.00323695,1998.6,1998.3,0.24438848]
["bitfinex-derivatives","ETHF0:USTF0",1770749296588,4.00323695,1998.5,1997.8,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749296786,0.78228416,1998.4,1997.8,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749296985,3.22095279,1998.5,1997.8,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749297186,0.78234769,1998.4,1997.8,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749297394,3.05705973,1998.7,1997.9,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749297689,3.64024354,1998.5,1997.3,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749297886,3.64024354,1998.5,1997.1,0.00558953]
["bitfinex-derivatives","ETHF0:USTF0",1770749297887,6.43296088,1998.3,1997.1,0.00558953]
["bitfinex-derivatives","ETHF0:USTF0",1770749298090,3.64024354,1998.1,1997.1,0.00558953]
["bitfinex-derivatives","ETHF0:USTF0",1770749298286,5.66657678,1998.0,1997.1,4.53766396]
["bitfinex-derivatives","ETHF0:USTF0",1770749298493,3.63219318,1998.2,1997.1,4.53766396]
["bitfinex-derivatives","ETHF0:USTF0",1770749298688,9.40333782,1998.1,1997.1,4.53766396]
["bitfinex-derivatives","ETHF0:USTF0",1770749298894,3.62261506,1997.9,1997.1,4.53766396]
["bitfinex-derivatives","ETHF0:USTF0",1770749299288,9.35141886,1997.8,1997.1,4.53766396]
["bitfinex-derivatives","ETHF0:USTF0",1770749299491,5.72438842,1997.7,1997.0,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749299695,5.34323965,1998.0,1997.0,4.53207443]
["bitfinex-derivatives","ETHF0:USTF0",1770749299896,3.61721417,1998.4,1997.4,4.53918946]
["bitfinex-derivatives","ETHF0:USTF0",1770749300093,4.62012904,1998.6,1997.4,4.53918946]
["bitfinex-derivatives","ETHF0:USTF0",1770749300290,4.62012904,1998.4,1997.4,4.53918946]
["bitfinex-derivatives","ETHF0:USTF0",1770749300489,4.87046904,1998.4,1997.4,4.53918946]
["bitfinex-derivatives","ETHF0:USTF0",1770749300691,4.62012904,1998.2,1997.4,4.54408558]
["bitfinex-derivatives","ETHF0:USTF0",1770749301291,4.62391826,1998.2,1997.4,4.54408558]
["bitfinex-derivatives","ETHF0:USTF0",1770749301494,4.62391826,1998.2,1997.4,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1770749301698,4.62012904,1998.0,1997.2,4.53918946]
["bitfinex-derivatives","ETHF0:USTF0",1770749302389,4.43669233,1998.2,1997.2,4.53918946]
["bitfinex-derivatives","ETHF0:USTF0",1770749302588,0.00378922,1998.2,1997.2,4.78966946]
["bitfinex-derivatives","ETHF0:USTF0",1770749302788,0.00378922,1998.2,1997.2,4.7949086]
["bitfinex-derivatives","ETHF0:USTF0",1770749303895,0.00378922,1998.2,1997.2,10.9568886]
["bitfinex-derivatives","ETHF0:USTF0",1770749304101,2.85310242,1998.8,1997.2,4.7949086]
["bitfinex-derivatives","ETHF0:USTF0",1770749304287,4.43290311,1998.7,1997.2,4.7949086]
["bitfinex-derivatives","ETHF0:USTF0",1770749304486,5.7331317,1998.6,1997.2,4.7949086]
["bitfinex-derivatives","ETHF0:USTF0",1770749304703,10.16603481,1998.6,1997.2,4.7949086]
["bitfinex-derivatives","ETHF0:USTF0",1770749304992,4.43290311,1998.6,1997.5,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749305193,5.74459277,1998.5,1997.5,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749305500,5.74459277,1998.5,1997.2,0.00523914]
["bitfinex-derivatives","ETHF0:USTF0",1770749305501,0.003612,1998.6,1997.7,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749306694,10.18205516,1998.5,1997.7,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749306999,4.43290311,1998.5,1997.7,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749307393,5.75494073,1998.4,1997.7,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749307696,5.75441996,1998.3,1997.7,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749308001,7.28600553,1998.5,1997.7,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749308300,13.04041875,1998.4,1997.7,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749308594,5.75441322,1998.3,1997.7,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749308799,5.75441322,1998.2,1997.7,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749308994,5.75441322,1998.1,1997.7,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749309195,2.85310242,1998.3,1997.7,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749309502,4.43290311,1998.1,1997.3,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749309698,6.52771181,1998.0,1997.3,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749309891,2.85310242,1998.2,1997.3,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749310092,6.52771685,1998.1,1997.3,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749310289,7.28600553,1998.5,1997.3,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749310488,6.52932695,1998.4,1997.5,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749310700,6.52932695,1998.3,1997.5,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749310998,7.28961753,1998.6,1997.5,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749311209,6.51364307,1998.5,1997.5,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749311393,6.51364307,1998.4,1997.5,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749311592,2.85671442,1998.6,1997.5,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749311789,5.73205207,1998.5,1997.5,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749311993,0.003612,1998.6,1997.7,4.41191724]
["bitfinex-derivatives","ETHF0:USTF0",1770749312394,0.003612,1998.6,1998.5,4.4953163]
["bitfinex-derivatives","ETHF0:USTF0",1770749312893,7.28600553,1998.9,1998.5,4.4953163]
["bitfinex-derivatives","ETHF0:USTF0",1770749313094,4.43290311,1998.7,1997.8,3.91092109]
["bitfinex-derivatives","ETHF0:USTF0",1770749313503,4.43290311,1998.6,1997.8,3.66051109]
["bitfinex-derivatives","ETHF0:USTF0",1770749314095,4.43725199,1998.6,1997.8,3.66051109]
["bitfinex-derivatives","ETHF0:USTF0",1770749314299,0.00434888,1998.6,1997.8,3.66051109]
["bitfinex-derivatives","ETHF0:USTF0",1770749314700,4.43725199,1998.6,1997.8,3.66051109]
["bitfinex-derivatives","ETHF0:USTF0",1770749315498,7.29035441,1998.6,1997.8,3.66051109]
["bitfinex-derivatives","ETHF0:USTF0",1770749315706,2.8574513,1998.6,1997.8,3.66051109]
["bitfinex-derivatives","ETHF0:USTF0",1770749315904,0.00434888,1998.6,1997.8,3.66051109]
["bitfinex-derivatives","ETHF0:USTF0",1770749316304,0.00434888,1998.6,1997.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1770749316602,0.00434888,1998.6,1998.0,3.88046071]
["bitfinex-derivatives","ETHF0:USTF0",1770749317008,4.43725199,1998.6,1997.7,3.87356022]
["bitfinex-derivatives","ETHF0:USTF0",1770749317202,0.00434888,1998.6,1997.9,3.84471563]
["bitfinex-derivatives","ETHF0:USTF0",1770749317709,2.85310242,1999.0,1998.1,3.84036675]
["bitfinex-derivatives","ETHF0:USTF0",1770749318202,4.43290311,1998.7,1997.5,4.08385002]
["bitfinex-derivatives","ETHF0:USTF0",1770749318501,4.43290311,1998.8,1998.0,3.83219296]
["bitfinex-derivatives","ETHF0:USTF0",1770749318708,7.28600553,1999.0,1998.2,3.83219296]
["bitfinex-derivatives","ETHF0:USTF0",1770749319102,2.84640599,1999.2,1998.4,3.8195811]
["bitfinex-derivatives","ETHF0:USTF0",1770749319301,7.2793091,1999.2,1998.6,3.63200489]
["bitfinex-derivatives","ETHF0:USTF0",1770749319503,7.2793091,1999.2,1998.4,3.63200489]
["bitfinex-derivatives","ETHF0:USTF0",1770749319504,4.43290311,1999.1,1998.4,3.63200489]
["bitfinex-derivatives","ETHF0:USTF0",1770749319902,2.84640599,1999.0,1998.4,3.63819986]
["bitfinex-derivatives","ETHF0:USTF0",1770749320102,4.57721872,1999.6,1998.4,3.88851986]
["bitfinex-derivatives","ETHF0:USTF0",1770749320301,4.57721872,1999.6,1998.4,4.21470371]
["bitfinex-derivatives","ETHF0:USTF0",1770749321309,4.49100502,1999.4,1998.4,4.21470371]
["bitfinex-derivatives","ETHF0:USTF0",1770749321702,4.49762418,1999.6,1998.4,4.21470371]
["bitfinex-derivatives","ETHF0:USTF0",1770749323110,4.49510588,2000.1,1999.1,2.23611253]
["bitfinex-derivatives","ETHF0:USTF0",1770749323505,4.58466193,1999.9,1999.1,2.23611253]
["bitfinex-derivatives","ETHF0:USTF0",1770749323710,4.58466193,1999.9,1998.4,6.49048882]
["bitfinex-derivatives","ETHF0:USTF0",1770749323711,4.58466193,1999.9,1998.8,2.04801316]
["bitfinex-derivatives","ETHF0:USTF0",1770749324111,4.58466193,1999.7,1998.8,2.04801316]
["bitfinex-derivatives","ETHF0:USTF0",1770749324811,4.5852886,1999.6,1998.7,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1770749325205,4.5852886,1999.2,1998.7,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1770749325510,4.5555034,1999.4,1998.7,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1770749326107,10.0064,1999.3,1998.7,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1770749326612,10.0064,1999.3,1998.7,11.99790892]
["bitfinex-derivatives","ETHF0:USTF0",1770749326808,0.25016,1999.8,1998.8,2.32658197]
["bitfinex-derivatives","ETHF0:USTF0",1770749326809,4.55619891,1999.8,1998.8,2.32658197]
["bitfinex-derivatives","ETHF0:USTF0",1770749328209,4.59369139,1999.9,1998.8,2.32658197]
["bitfinex-derivatives","ETHF0:USTF0",1770749328413,4.43290311,1999.8,1998.8,4.66219724]
["bitfinex-derivatives","ETHF0:USTF0",1770749328906,0.00438959,1999.9,1998.8,4.66219724]
["bitfinex-derivatives","ETHF0:USTF0",1770749329313,4.4372927,1999.9,1998.8,4.66219724]
["bitfinex-derivatives","ETHF0:USTF0",1770749330109,0.00438959,1999.9,1999.3,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749330616,15.26185464,1999.9,1999.1,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749330816,5.25545464,1999.9,1999.1,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749331413,5.25106505,2000.3,1999.1,5.85324893]
["bitfinex-derivatives","ETHF0:USTF0",1770749332519,5.25106505,2000.2,1999.1,5.85324893]
["bitfinex-derivatives","ETHF0:USTF0",1770749333116,0.00542721,2000.3,1999.1,5.85324893]
["bitfinex-derivatives","ETHF0:USTF0",1770749333418,5.25649226,2000.3,1999.4,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749334316,15.26289226,2000.3,1999.4,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749334718,0.00542721,2000.3,1999.4,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749335016,0.00542721,2000.3,1999.4,15.55100893]
["bitfinex-derivatives","ETHF0:USTF0",1770749335213,0.00542721,2000.3,1999.5,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749335922,15.26289226,2000.3,1999.5,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749336418,5.25106505,2000.2,1999.5,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749337814,10.01182721,2000.3,1999.5,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749338518,0.00542721,2000.3,1999.5,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749339120,0.00542721,2000.3,1999.4,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1770749339121,0.00542721,2000.3,1999.7,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749339318,5.25106505,2000.8,1999.7,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749339514,5.25106505,2000.7,1999.7,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749340024,5.25106505,2000.4,1999.7,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749340220,5.25106505,2001.3,1999.9,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749340521,5.25106505,2001.2,2000.3,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749340822,5.25106505,2001.2,2000.0,15.57300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749341017,5.25106505,2000.6,1999.8,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749341224,5.25565085,2000.6,1999.8,0.004972]
["bitfinex-derivatives","ETHF0:USTF0",1770749341622,15.25746505,2000.3,1999.8,5.60798093]
["bitfinex-derivatives","ETHF0:USTF0",1770749341919,5.25565085,2000.6,1999.8,5.85813093]
["bitfinex-derivatives","ETHF0:USTF0",1770749342125,0.0045858,2000.6,1999.8,5.85813093]
["bitfinex-derivatives","ETHF0:USTF0",1770749343221,0.0045858,2000.6,1999.8,11.76196093]
["bitfinex-derivatives","ETHF0:USTF0",1770749343430,5.25106505,2001.5,2000.3,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749343720,5.25106505,2001.3,2000.3,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749343920,5.25106505,2001.3,2000.5,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749344524,10.0064,2001.2,2000.5,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749344720,5.25658674,2001.3,2000.5,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749344930,5.25106505,2002.2,2000.9,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749345224,5.25106505,2002.2,2001.1,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749345633,10.0064,2002.1,2001.3,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749345828,5.25106505,2002.8,2001.3,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749346029,5.25106505,2002.2,2001.3,5.60710512]
["bitfinex-derivatives","ETHF0:USTF0",1770749346435,5.25106505,2002.2,2001.3,0.00409619]
["bitfinex-derivatives","ETHF0:USTF0",1770749346635,5.25106505,2001.8,2001.3,5.60710512]
["bitfinex-derivatives","ETHF0:USTF0",1770749346936,5.25106505,2001.8,2001.3,0.00409619]
["bitfinex-derivatives","ETHF0:USTF0",1770749347532,10.0064,2001.4,2001.0,5.60300893]
["bitfinex-derivatives","ETHF0:USTF0",1770749347734,5.25106505,2002.2,2001.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770749348632,2.51078023,2002.1,2001.2,0.69044214]
["bitfinex-derivatives","ETHF0:USTF0",1770749348833,2.51078023,2002.1,2001.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1770749349138,5.67733563,2002.0,2001.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1770749349537,5.61186838,2001.8,2001.1,0.00519124]
["bitfinex-derivatives","ETHF0:USTF0",1770749349735,5.61186838,2001.8,2001.1,10.84178784]
["bitfinex-derivatives","ETHF0:USTF0",1770749349930,2.51078023,2001.7,2001.2,0.8155966]
["bitfinex-derivatives","ETHF0:USTF0",1770749350137,5.61186838,2002.0,2001.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770749350440,6.02121147,2002.2,2001.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770749350739,6.02121147,2002.2,2001.3,0.04905613]
["bitfinex-derivatives","ETHF0:USTF0",1770749351040,6.02121147,2002.0,2001.1,0.00519124]
["bitfinex-derivatives","ETHF0:USTF0",1770749351642,5.95239103,2001.8,2001.1,0.00519124]
["bitfinex-derivatives","ETHF0:USTF0",1770749351845,5.95239103,2001.8,2001.1,0.18629682]
["bitfinex-derivatives","ETHF0:USTF0",1770749352040,1.68915812,2001.7,2001.1,0.18629682]
["bitfinex-derivatives","ETHF0:USTF0",1770749352339,1.50734666,2001.7,2001.2,0.17992647]
["bitfinex-derivatives","ETHF0:USTF0",1770749352745,5.95298058,2002.1,2001.2,0.17992647]
["bitfinex-derivatives","ETHF0:USTF0",1770749352943,1.50734666,2002.0,2001.2,0.17992647]
["bitfinex-derivatives","ETHF0:USTF0",1770749353145,7.55123297,2002.0,2001.2,0.17992647]
["bitfinex-derivatives","ETHF0:USTF0",1770749353544,7.55123297,2002.0,2001.1,0.25518124]
["bitfinex-derivatives","ETHF0:USTF0",1770749354041,7.55123297,2002.0,2001.2,0.01787024]
["bitfinex-derivatives","ETHF0:USTF0",1770749354247,7.55123297,2002.0,2001.1,0.00519124]
["bitfinex-derivatives","ETHF0:USTF0",1770749354549,6.0353213,2001.8,2000.5,0.01665958]
["bitfinex-derivatives","ETHF0:USTF0",1770749354843,6.0353213,2001.8,2000.5,10.06365958]
["bitfinex-derivatives","ETHF0:USTF0",1770749355046,6.0353213,2001.6,2000.6,0.01118052]
["bitfinex-derivatives","ETHF0:USTF0",1770749355245,6.0353213,2001.6,2000.5,10.29706]
["bitfinex-derivatives","ETHF0:USTF0",1770749355545,6.0353213,2001.6,2000.5,10.37180098]
["bitfinex-derivatives","ETHF0:USTF0",1770749355742,6.0353213,2001.6,2000.5,10.30302673]
["bitfinex-derivatives","ETHF0:USTF0",1770749355946,6.00354107,2001.4,2000.5,10.3718005]
["bitfinex-derivatives","ETHF0:USTF0",1770749356144,6.00354107,2001.4,2000.5,10.30302673]
["bitfinex-derivatives","ETHF0:USTF0",1770749356546,7.51153818,2001.3,2000.5,10.37049961]
["bitfinex-derivatives","ETHF0:USTF0",1770749356747,0.00461346,2001.3,2000.6,0.06139959]
["bitfinex-derivatives","ETHF0:USTF0",1770749356945,1.51196012,2001.3,2000.7,0.31144959]
["bitfinex-derivatives","ETHF0:USTF0",1770749357148,5.9793694,2001.2,2000.7,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1770749357547,5.9793694,2001.0,2000.7,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1770749357751,5.9793694,2001.0,2000.5,0.00596673]
["bitfinex-derivatives","ETHF0:USTF0",1770749357944,5.9793694,2001.2,2000.5,0.11082934]
["bitfinex-derivatives","ETHF0:USTF0",1770749358144,1.50734666,2001.1,2000.5,0.11082934]
["bitfinex-derivatives","ETHF0:USTF0",1770749358348,5.98005597,2001.0,2000.5,0.00596673]
["bitfinex-derivatives","ETHF0:USTF0",1770749358751,0.00461346,2001.3,2000.5,0.00596673]
["bitfinex-derivatives","ETHF0:USTF0",1770749358752,5.98005597,2000.8,2000.5,0.00596673]
["bitfinex-derivatives","ETHF0:USTF0",1770749358952,5.98005597,2000.8,1999.4,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1770749359146,5.48005597,2000.6,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1770749359448,5.53471636,2001.0,1999.9,1.00535922]
["bitfinex-derivatives","ETHF0:USTF0",1770749359751,5.53471636,2000.6,1999.8,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1770749359944,6.04390735,2000.4,1999.8,0.25391003]
["bitfinex-derivatives","ETHF0:USTF0",1770749360351,6.04390735,2000.2,1999.8,0.00375003]
["bitfinex-derivatives","ETHF0:USTF0",1770749360751,7.55125401,2000.2,1999.7,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1770749361641,7.55125401,2000.2,1999.7,10.10021441]
["bitfinex-derivatives","ETHF0:USTF0",1770749362054,6.04390735,2000.4,1999.8,0.9821244]
["bitfinex-derivatives","ETHF0:USTF0",1770749362553,7.21021536,2000.3,1999.8,0.9821244]
["bitfinex-derivatives","ETHF0:USTF0",1770749362754,5.7028687,2000.3,1999.7,10.10021441]
["bitfinex-derivatives","ETHF0:USTF0",1770749362954,7.21021536,2000.3,1999.7,10.10021441]
["bitfinex-derivatives","ETHF0:USTF0",1770749363454,7.21021536,2000.3,1999.7,11.05135376]
["bitfinex-derivatives","ETHF0:USTF0",1770749365359,5.7028687,2000.5,1999.8,0.89227982]
["bitfinex-derivatives","ETHF0:USTF0",1770749365553,6.0618852,2001.1,1999.9,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770749365750,6.0618852,2001.1,2000.2,0.05220734]
["bitfinex-derivatives","ETHF0:USTF0",1770749365952,6.67015303,2001.0,2000.3,10.23020734]
["bitfinex-derivatives","ETHF0:USTF0",1770749366152,6.67015303,2001.2,2000.4,0.05220734]
["bitfinex-derivatives","ETHF0:USTF0",1770749366353,6.67015303,2001.2,2000.5,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1770749366554,0.00461346,2001.3,2000.8,0.06285763]
["bitfinex-derivatives","ETHF0:USTF0",1770749366749,6.05656006,2001.5,2000.9,0.31287763]
["bitfinex-derivatives","ETHF0:USTF0",1770749366959,0.60826783,2001.5,2001.1,0.04898078]
["bitfinex-derivatives","ETHF0:USTF0",1770749367155,6.05886679,2001.7,2001.1,0.04898078]
["bitfinex-derivatives","ETHF0:USTF0",1770749367357,6.71970345,2001.6,2001.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1770749367658,6.11143562,2001.6,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770749367857,6.11143562,2001.4,2000.5,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1770749368062,6.11143562,2001.4,2000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770749368657,6.11143562,2001.4,2000.5,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1770749368855,6.11229074,2001.2,2000.5,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1770749370061,0.60826783,2001.1,2000.5,10.21623921]
["bitfinex-derivatives","ETHF0:USTF0",1770749370662,6.66753819,2001.1,2000.5,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1770749371161,6.66753819,2001.1,2000.3,0.02036453]
["bitfinex-derivatives","ETHF0:USTF0",1770749371162,6.66753819,2001.1,2000.1,0.0108442]
["bitfinex-derivatives","ETHF0:USTF0",1770749371362,6.66753819,2001.1,2000.2,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1770749372063,6.05927036,2001.1,2000.2,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1770749372263,6.05184148,2000.9,2000.2,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1770749373760,6.05837227,2000.7,2000.2,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1770749374063,6.05837227,2000.7,2000.0,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1770749374363,43.0976921,2001.6,2000.0,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1770749374364,6.66760817,2000.6,2000.0,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1770749374563,6.05934034,2000.6,2000.0,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1770749375260,0.60826783,2000.5,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770749375462,6.0609801,2000.9,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770749375657,6.66924793,2000.8,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770749375859,6.0609801,2000.8,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770749376665,6.0609801,2000.8,2000.0,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1770749376666,6.06195365,2000.6,2000.0,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1770749378265,6.67273269,2000.5,2000.0,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1770749378467,6.06446486,2000.5,2000.0,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1770749378874,6.67273269,2000.4,2000.0,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1770749379075,6.06446486,2000.4,2000.0,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1770749379570,6.67273269,2000.4,2000.0,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1770749381674,6.67273269,2000.4,1999.9,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1770749382370,6.67273269,2000.4,1999.9,9.76473217]
["bitfinex-derivatives","ETHF0:USTF0",1770749382570,6.06446486,2000.4,1999.7,0.00421441]
["bitfinex-derivatives","ETHF0:USTF0",1770749382769,6.06446486,2000.4,1999.8,10.55054452]
["bitfinex-derivatives","ETHF0:USTF0",1770749383071,42.84341891,2001.1,1999.8,10.55054452]
["bitfinex-derivatives","ETHF0:USTF0",1770749383072,5.97163533,2001.1,2000.0,0.17954452]
["bitfinex-derivatives","ETHF0:USTF0",1770749385168,5.97163533,2001.1,1999.9,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770749385569,3.12674505,2001.2,1999.9,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770749385570,5.94470153,2000.9,1999.9,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770749388379,5.94470153,2000.9,1999.9,0.42247924]
["bitfinex-derivatives","ETHF0:USTF0",1770749389578,5.94470153,2000.9,2000.0,0.17280504]
["bitfinex-derivatives","ETHF0:USTF0",1770749389976,5.94470153,2000.9,2000.2,0.17131831]
["bitfinex-derivatives","ETHF0:USTF0",1770749390175,5.94470153,2000.9,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770749390978,5.94470153,2000.9,1999.8,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1770749391882,5.94470153,2000.9,1999.9,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1770749392683,5.94470153,2000.9,1999.9,0.38573452]
["bitfinex-derivatives","ETHF0:USTF0",1770749394283,5.94470153,2000.9,1999.9,0.3691233]
["bitfinex-derivatives","ETHF0:USTF0",1770749394478,5.94470153,2000.9,2000.0,0.1189733]
["bitfinex-derivatives","ETHF0:USTF0",1770749395276,5.94470153,2000.9,2000.1,0.38497412]
["bitfinex-derivatives","ETHF0:USTF0",1770749395482,5.94470153,2000.9,2000.2,0.13485412]
["bitfinex-derivatives","ETHF0:USTF0",1770749395683,5.94470153,2000.9,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1770749396079,5.94470153,2000.9,2000.1,0.37377389]
["bitfinex-derivatives","ETHF0:USTF0",1770749398983,5.94470153,2000.9,2000.2,0.07942934]
["bitfinex-derivatives","ETHF0:USTF0",1770749400288,5.94470153,2000.9,2000.3,0.30087873]
["bitfinex-derivatives","ETHF0:USTF0",1770749400987,5.94710972,2001.3,2000.5,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1770749401292,5.94710972,2001.3,2000.7,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1770749402190,5.94710972,2001.3,2000.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1770749402390,5.94710972,2001.3,2000.2,10.5511]
["bitfinex-derivatives","ETHF0:USTF0",1770749402588,5.92724849,2001.1,2000.3,0.06779138]
["bitfinex-derivatives","ETHF0:USTF0",1770749403089,5.92724849,2001.1,2000.5,0.05639756]
["bitfinex-derivatives","ETHF0:USTF0",1770749403290,5.92724849,2001.1,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770749403687,5.93870329,2001.5,2000.8,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1770749403893,5.93870329,2001.5,2000.8,0.27211411]
["bitfinex-derivatives","ETHF0:USTF0",1770749404790,1e-08,2001.6,2001.2,0.25801549]
["bitfinex-derivatives","ETHF0:USTF0",1770749404992,5.93997828,2001.8,2001.2,10.55701549]
["bitfinex-derivatives","ETHF0:USTF0",1770749405495,5.93997828,2001.8,2001.2,10.54898]
["bitfinex-derivatives","ETHF0:USTF0",1770749406087,5.94508037,2001.8,2001.2,10.55358927]
["bitfinex-derivatives","ETHF0:USTF0",1770749406894,5.94508037,2001.8,2001.2,10.30360927]
["bitfinex-derivatives","ETHF0:USTF0",1770749407694,5.94508037,2001.8,2001.2,0.00460927]
["bitfinex-derivatives","ETHF0:USTF0",1770749408398,5.94508037,2001.8,2000.6,10.57990189]
["bitfinex-derivatives","ETHF0:USTF0",1770749408994,5.94508037,2001.8,2000.7,0.01120399]
["bitfinex-derivatives","ETHF0:USTF0",1770749409400,5.94508037,2001.8,2000.7,0.00495201]
["bitfinex-derivatives","ETHF0:USTF0",1770749410005,5.94508037,2001.8,2000.7,0.21472591]
["bitfinex-derivatives","ETHF0:USTF0",1770749410208,5.94508037,2001.8,2001.0,0.45693758]
["bitfinex-derivatives","ETHF0:USTF0",1770749410508,5.94508037,2001.8,2001.1,0.20692758]
["bitfinex-derivatives","ETHF0:USTF0",1770749411011,5.81198247,2002.0,2001.3,0.19530395]
["bitfinex-derivatives","ETHF0:USTF0",1770749411206,5.81198247,2002.0,2001.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770749411407,5.81198247,2002.0,2001.2,0.38564319]
["bitfinex-derivatives","ETHF0:USTF0",1770749411707,5.81198247,2002.0,2001.3,0.13566319]
["bitfinex-derivatives","ETHF0:USTF0",1770749411907,5.81198247,2002.0,2001.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770749412112,5.81782186,2002.0,2000.8,0.12445063]
["bitfinex-derivatives","ETHF0:USTF0",1770749414409,5.81782186,2002.0,2001.0,0.12980067]
["bitfinex-derivatives","ETHF0:USTF0",1770749414909,5.81782186,2002.0,2000.9,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1770749415409,5.81782186,2002.0,2000.9,0.33929348]
["bitfinex-derivatives","ETHF0:USTF0",1770749416011,5.81782186,2002.0,2001.0,0.0775704]
["bitfinex-derivatives","ETHF0:USTF0",1770749416213,5.81782186,2002.0,2000.9,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1770749418707,5.81782186,2002.0,2001.2,0.024922]
["bitfinex-derivatives","ETHF0:USTF0",1770749418914,5.85643662,2002.0,2001.2,0.024922]
["bitfinex-derivatives","ETHF0:USTF0",1770749419212,4.86587189,2002.0,2001.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1770749419602,4.86587189,2002.0,2001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770749420109,4.86587189,2002.0,2001.4,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1770749420304,4.86985402,2002.0,2001.4,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1770749420510,4.86985402,2002.0,2001.4,10.59058976]
["bitfinex-derivatives","ETHF0:USTF0",1770749421314,4.86985402,2002.0,2001.5,1.07982747]
["bitfinex-derivatives","ETHF0:USTF0",1770749422610,4.86985402,2002.0,2001.4,10.59058976]
["bitfinex-derivatives","ETHF0:USTF0",1770749423615,4.86985402,2002.0,2001.4,0.32458976]
["bitfinex-derivatives","ETHF0:USTF0",1770749423915,4.86985402,2002.0,2001.3,10.58797]
["bitfinex-derivatives","ETHF0:USTF0",1770749424215,4.86985402,2002.0,2001.5,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1770749425109,0.00398213,2002.0,2001.6,1.03025815]
["bitfinex-derivatives","ETHF0:USTF0",1770749425414,5.35425469,2002.2,2001.7,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1770749426512,5.36047197,2002.2,2001.7,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1770749430718,5.36047197,2002.2,2001.4,0.32502762]
["bitfinex-derivatives","ETHF0:USTF0",1770749430914,5.36047197,2002.2,2001.6,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1770749432410,5.36047197,2002.2,2001.7,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1770749432617,5.36047197,2002.2,2001.6,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1770749433319,5.36047197,2002.2,2001.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1770749433618,5.36047197,2002.2,2001.1,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1770749433619,5.30802043,2002.0,2001.1,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1770749435118,5.30802043,2002.0,2001.1,10.77650034]
["bitfinex-derivatives","ETHF0:USTF0",1770749435515,5.30802043,2001.8,2001.1,10.77650034]
["bitfinex-derivatives","ETHF0:USTF0",1770749436317,5.30802043,2001.8,2001.1,16.33074044]
["bitfinex-derivatives","ETHF0:USTF0",1770749436712,5.30802043,2001.8,2001.1,10.77650034]
["bitfinex-derivatives","ETHF0:USTF0",1770749437417,5.31423771,2002.2,2001.7,5.5542401]
["bitfinex-derivatives","ETHF0:USTF0",1770749437624,5.30802043,2002.8,2001.9,5.5542401]
["bitfinex-derivatives","ETHF0:USTF0",1770749437918,5.30802043,2002.6,2001.8,10.71291]
["bitfinex-derivatives","ETHF0:USTF0",1770749438428,5.30802043,2002.4,2001.8,10.71291]
["bitfinex-derivatives","ETHF0:USTF0",1770749438724,5.31359367,2002.4,2001.8,16.2671501]
["bitfinex-derivatives","ETHF0:USTF0",1770749438923,5.31359367,2002.4,2001.8,10.71291]
["bitfinex-derivatives","ETHF0:USTF0",1770749439723,5.31359367,2002.4,2001.8,16.2671501]
["bitfinex-derivatives","ETHF0:USTF0",1770749439924,5.31359367,2002.4,2001.9,5.5542401]
["bitfinex-derivatives","ETHF0:USTF0",1770749442029,0.00557324,2002.4,2001.9,5.5542401]
["bitfinex-derivatives","ETHF0:USTF0",1770749443824,5.31359367,2002.4,2001.9,5.5542401]
["bitfinex-derivatives","ETHF0:USTF0",1770749444133,5.31359367,2002.4,2001.8,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1770749444435,5.31359367,2002.4,2001.7,16.1312401]
["bitfinex-derivatives","ETHF0:USTF0",1770749445124,5.31359367,2002.4,2001.8,5.5542401]
["bitfinex-derivatives","ETHF0:USTF0",1770749445327,0.00557324,2002.4,2001.8,5.5542401]
["bitfinex-derivatives","ETHF0:USTF0",1770749445528,5.30802043,2003.0,2002.2,5.5542401]
["bitfinex-derivatives","ETHF0:USTF0",1770749445733,5.30802043,2003.0,2002.3,16.1572401]
["bitfinex-derivatives","ETHF0:USTF0",1770749446627,5.31250805,2003.0,2002.3,16.16221238]
["bitfinex-derivatives","ETHF0:USTF0",1770749447033,5.31250805,2003.0,2002.3,10.60797228]
["bitfinex-derivatives","ETHF0:USTF0",1770749449735,5.31250805,2003.0,2002.3,0.00497228]
["bitfinex-derivatives","ETHF0:USTF0",1770749450526,5.31250805,2003.0,2002.3,6.10804934]
["bitfinex-derivatives","ETHF0:USTF0",1770749452137,5.31250805,2003.0,2001.8,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749452339,6.1571513,2002.8,2001.5,6.35300706]
["bitfinex-derivatives","ETHF0:USTF0",1770749452638,5.9073713,2002.6,2001.3,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749452837,6.1572113,2002.4,2001.1,6.4275774]
["bitfinex-derivatives","ETHF0:USTF0",1770749453034,5.9073713,2002.2,2001.1,6.4275774]
["bitfinex-derivatives","ETHF0:USTF0",1770749453237,5.9073713,2002.2,2001.1,6.43195305]
["bitfinex-derivatives","ETHF0:USTF0",1770749453833,5.9073713,2002.2,2001.2,6.35305706]
["bitfinex-derivatives","ETHF0:USTF0",1770749454339,5.9073713,2002.2,2001.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770749454530,5.9073713,2002.2,2001.2,6.35305706]
["bitfinex-derivatives","ETHF0:USTF0",1770749459644,5.9073713,2002.6,2001.6,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749460436,5.9073713,2002.6,2001.8,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749461037,0.00448762,2003.0,2001.8,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749461241,5.9073713,2002.9,2001.8,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749461540,5.9073713,2002.7,2001.6,6.35300706]
["bitfinex-derivatives","ETHF0:USTF0",1770749461742,5.9073713,2002.9,2001.9,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749461946,5.9073713,2002.9,2002.1,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749462546,0.00448762,2003.0,2002.5,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749462741,0.00448762,2003.0,2002.4,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1770749462742,5.91185892,2003.0,2002.4,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1770749462948,5.91185892,2003.0,2002.4,6.35290706]
["bitfinex-derivatives","ETHF0:USTF0",1770749463150,0.00448762,2003.0,2002.4,6.35290706]
["bitfinex-derivatives","ETHF0:USTF0",1770749464045,5.91185892,2003.0,2002.4,6.35290706]
["bitfinex-derivatives","ETHF0:USTF0",1770749464351,0.00448762,2003.0,2002.4,6.35290706]
["bitfinex-derivatives","ETHF0:USTF0",1770749464549,5.91185892,2003.0,2002.4,6.35290706]
["bitfinex-derivatives","ETHF0:USTF0",1770749464752,5.91185892,2003.0,2001.8,46.94782]
["bitfinex-derivatives","ETHF0:USTF0",1770749464753,5.91185892,2003.0,2002.2,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749468144,5.91185892,2003.0,2002.0,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1770749468145,0.00448762,2003.0,2002.6,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749468344,0.00448762,2003.0,2002.6,6.10721911]
["bitfinex-derivatives","ETHF0:USTF0",1770749468742,5.9073713,2003.1,2002.6,0.00414205]
["bitfinex-derivatives","ETHF0:USTF0",1770749468947,5.9073713,2003.1,2002.2,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749469954,5.91158144,2003.1,2002.2,6.10756118]
["bitfinex-derivatives","ETHF0:USTF0",1770749470157,5.91158144,2003.1,2002.2,0.00448412]
["bitfinex-derivatives","ETHF0:USTF0",1770749471447,5.91158144,2003.1,2001.7,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1770749471448,5.9073713,2002.9,2001.7,6.35299706]
["bitfinex-derivatives","ETHF0:USTF0",1770749472048,5.9073713,2002.9,2001.7,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749472254,5.9073713,2002.9,2002.1,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749472454,5.9073713,2002.9,2002.1,0.00613444]
["bitfinex-derivatives","ETHF0:USTF0",1770749472957,5.9073713,2002.9,2002.3,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749473154,5.9073713,2002.9,2002.1,0.00613444]
["bitfinex-derivatives","ETHF0:USTF0",1770749474354,6.1571513,2002.9,2001.7,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749474555,5.9073713,2002.7,2001.5,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749475156,5.9073713,2002.3,2001.5,0.00543838]
["bitfinex-derivatives","ETHF0:USTF0",1770749475656,2.89440914,2002.7,2001.1,0.32450034]
["bitfinex-derivatives","ETHF0:USTF0",1770749475657,5.9073713,2002.1,2001.1,0.32450034]
["bitfinex-derivatives","ETHF0:USTF0",1770749475956,5.9073713,2001.9,2000.8,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749476151,5.9073713,2001.9,2001.0,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749476351,5.9073713,2001.9,2001.0,6.44913058]
["bitfinex-derivatives","ETHF0:USTF0",1770749476562,5.9073713,2002.4,2001.2,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749477252,5.9073713,2002.4,2001.4,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749479557,0.24977,2003.0,2001.8,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749479759,5.9073713,2002.8,2001.8,6.10307706]
["bitfinex-derivatives","ETHF0:USTF0",1770749481664,5.85304874,2003.0,2002.2,5.70537063]
["bitfinex-derivatives","ETHF0:USTF0",1770749482363,5.85304874,2003.0,2001.9,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749485860,5.87863708,2002.8,2001.9,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749486165,5.87863708,2002.8,2001.7,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1770749486166,5.87863708,2002.8,2001.7,16.86963123]
["bitfinex-derivatives","ETHF0:USTF0",1770749489067,5.87863708,2002.6,2001.8,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749489268,5.87863708,2002.6,2002.0,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749490168,5.87863708,2002.8,2002.0,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749492564,5.87863708,2002.6,2001.6,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749494366,5.87863708,2002.6,2001.3,51.598]
["bitfinex-derivatives","ETHF0:USTF0",1770749494367,5.87863708,2002.6,2001.8,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749495073,5.87863708,2002.6,2002.0,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749495273,5.87863708,2002.6,2001.8,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749498967,5.87863708,2002.6,2001.5,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749499169,5.87863708,2002.4,2001.5,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749499370,5.87863708,2002.4,2001.7,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749500270,5.87863708,2002.6,2001.7,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749503667,5.87863708,2002.4,2001.3,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749504267,5.87863708,2002.2,2001.1,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749505670,5.87863708,2002.2,2001.3,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749506773,5.87863708,2002.4,2001.5,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749507076,5.87863708,2002.4,2001.7,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749513083,5.67890124,2002.6,2001.7,6.10163123]
["bitfinex-derivatives","ETHF0:USTF0",1770749513381,2.89440914,2002.7,2001.6,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1770749513382,5.67890124,2002.7,2002.1,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749515483,5.67890124,2002.9,2002.1,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749515684,5.68311138,2003.1,2002.3,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749517180,5.68311138,2003.1,2002.5,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749517382,5.68311138,2003.1,2002.5,5.94731476]
["bitfinex-derivatives","ETHF0:USTF0",1770749517579,0.00421014,2003.1,2002.5,5.94731476]
["bitfinex-derivatives","ETHF0:USTF0",1770749517775,5.67890124,2003.7,2002.7,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749517981,5.67890124,2003.5,2002.7,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749518981,5.68456811,2003.5,2002.7,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749521092,0.00566687,2003.5,2002.9,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749522585,8.57331038,2004.4,2003.1,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749522889,5.67890124,2004.4,2003.3,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749523188,2.89440914,2004.8,2003.3,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749523383,10.88461816,2004.7,2003.3,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749523581,5.68496984,2004.7,2003.5,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749523984,5.68496984,2004.7,2003.7,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749525289,5.68496984,2004.7,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1770749525290,0.0060686,2004.7,2003.9,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749525891,0.0060686,2004.7,2004.1,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749526086,0.0060686,2004.7,2004.1,6.33548482]
["bitfinex-derivatives","ETHF0:USTF0",1770749526284,5.67890124,2005.1,2004.1,6.33548482]
["bitfinex-derivatives","ETHF0:USTF0",1770749527379,5.6845932,2005.1,2004.1,6.33548482]
["bitfinex-derivatives","ETHF0:USTF0",1770749528396,11.839,2005.7,2004.1,6.33548482]
["bitfinex-derivatives","ETHF0:USTF0",1770749528397,5.67890124,2005.7,2004.7,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749528587,5.67890124,2005.7,2004.6,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1770749528588,5.67890124,2005.9,2004.9,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749529393,5.68347096,2005.9,2004.9,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749531886,0.00456972,2005.9,2004.9,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749532095,5.68347096,2005.9,2004.9,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749533794,5.68347096,2005.9,2005.1,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749533994,0.00456972,2005.9,2005.3,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749534794,0.24931,2006.6,2005.2,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1770749534795,5.67890124,2006.6,2005.5,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749535096,5.67890124,2006.6,2005.6,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749535800,5.67890124,2007.4,2005.8,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749535988,5.68309988,2007.4,2005.8,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749536292,5.67890124,2007.3,2005.8,5.94850601]
["bitfinex-derivatives","ETHF0:USTF0",1770749537599,5.67890124,2007.3,2006.0,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749537998,5.67890124,2007.3,2006.2,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749538703,5.68309988,2007.4,2006.4,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749539003,5.68309988,2007.4,2006.6,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749539203,0.00419864,2007.4,2006.6,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749539598,0.00419864,2007.4,2006.8,5.94342017]
["bitfinex-derivatives","ETHF0:USTF0",1770749539895,0.00419864,2007.4,2006.6,6.13306]
["bitfinex-derivatives","ETHF0:USTF0",1770749539896,5.68309988,2007.4,2006.6,5.29124143]
["bitfinex-derivatives","ETHF0:USTF0",1770749540692,5.68309988,2007.4,2006.4,5.29124143]
["bitfinex-derivatives","ETHF0:USTF0",1770749542199,5.68309988,2007.4,2006.4,5.54057143]
["bitfinex-derivatives","ETHF0:USTF0",1770749542397,0.00419864,2007.4,2006.4,5.54057143]
["bitfinex-derivatives","ETHF0:USTF0",1770749542597,5.37989151,2007.4,2006.4,5.54057143]
["bitfinex-derivatives","ETHF0:USTF0",1770749543495,0.00419864,2007.4,2006.4,5.54057143]
["bitfinex-derivatives","ETHF0:USTF0",1770749543704,5.37989151,2007.4,2006.4,5.54057143]
["bitfinex-derivatives","ETHF0:USTF0",1770749543901,5.37989151,2007.4,2006.5,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749544596,0.00419864,2007.4,2006.5,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749545504,5.37989151,2007.4,2006.5,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749545706,5.37989151,2007.4,2006.4,5.9003998]
["bitfinex-derivatives","ETHF0:USTF0",1770749547404,5.37989151,2007.4,2006.4,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749547712,5.37569287,2007.0,2006.0,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749548015,5.37569287,2006.8,2005.8,0.00508584]
["bitfinex-derivatives","ETHF0:USTF0",1770749548303,5.37569287,2006.6,2005.8,0.00508584]
["bitfinex-derivatives","ETHF0:USTF0",1770749548698,5.37569287,2006.4,2005.5,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749549207,5.37569287,2006.4,2005.1,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749549604,5.37569287,2006.2,2005.1,5.65737198]
["bitfinex-derivatives","ETHF0:USTF0",1770749549898,5.37569287,2006.2,2005.1,0.00630218]
["bitfinex-derivatives","ETHF0:USTF0",1770749551905,5.37569287,2006.0,2004.7,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749552302,5.37569287,2005.8,2004.7,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749552906,5.38042465,2005.8,2004.7,5.65504033]
["bitfinex-derivatives","ETHF0:USTF0",1770749553405,5.37569287,2005.6,2004.7,0.00397053]
["bitfinex-derivatives","ETHF0:USTF0",1770749553605,5.37569287,2005.4,2004.7,0.00397053]
["bitfinex-derivatives","ETHF0:USTF0",1770749553803,5.37569287,2005.4,2004.3,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749554601,5.37569287,2005.4,2004.1,0.3873825]
["bitfinex-derivatives","ETHF0:USTF0",1770749554602,5.37569287,2005.2,2004.1,0.38807132]
["bitfinex-derivatives","ETHF0:USTF0",1770749554800,5.37569287,2005.2,2004.2,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749555908,5.37569287,2005.4,2004.2,5.9006698]
["bitfinex-derivatives","ETHF0:USTF0",1770749556105,5.37569287,2005.6,2004.5,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749556501,5.37569287,2005.6,2004.7,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749557111,0.00473178,2005.8,2004.9,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749557511,0.00473178,2005.8,2005.1,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749557805,5.38042465,2005.8,2005.1,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749558710,0.00473178,2005.8,2005.1,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749559408,5.38042465,2005.8,2005.1,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749559807,5.38042465,2005.8,2004.9,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749560112,5.38042465,2005.8,2004.5,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1770749560113,5.38042465,2005.8,2004.6,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749560405,0.00473178,2005.8,2004.6,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749560603,5.38042465,2005.8,2004.8,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749562206,5.38042465,2005.8,2004.7,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1770749562611,5.38042465,2005.8,2004.7,5.9006198]
["bitfinex-derivatives","ETHF0:USTF0",1770749564202,0.00473178,2005.8,2004.7,5.9006198]
["bitfinex-derivatives","ETHF0:USTF0",1770749564398,5.38042465,2005.8,2004.7,5.9006198]
["bitfinex-derivatives","ETHF0:USTF0",1770749565710,5.38042465,2005.8,2004.7,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749568208,5.62983465,2005.8,2004.7,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749568408,5.37569287,2005.6,2004.5,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749569615,5.37569287,2005.4,2004.5,5.6510698]
["bitfinex-derivatives","ETHF0:USTF0",1770749571216,5.62515287,2005.4,2004.3,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749571415,5.49766344,2005.2,2004.3,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749572015,48.97994891,2005.5,2004.3,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749572016,45.73782805,2005.5,2004.3,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749572317,5.24818344,2005.6,2004.4,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749572821,5.24818344,2005.6,2004.4,5.42982373]
["bitfinex-derivatives","ETHF0:USTF0",1770749574021,5.24818344,2005.4,2004.4,5.42982373]
["bitfinex-derivatives","ETHF0:USTF0",1770749574321,5.24818344,2005.2,2004.4,5.42982373]
["bitfinex-derivatives","ETHF0:USTF0",1770749574516,5.24818344,2005.4,2004.4,5.42982373]
["bitfinex-derivatives","ETHF0:USTF0",1770749574719,5.24818344,2005.6,2004.4,5.42982373]
["bitfinex-derivatives","ETHF0:USTF0",1770749574915,5.25291522,2005.8,2004.9,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749575424,5.19211874,2005.7,2004.9,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749575619,5.25291522,2005.8,2005.1,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749575926,0.00473178,2005.8,2005.1,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749577225,5.20997237,2005.7,2005.1,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749577425,0.00473178,2005.8,2005.1,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749577626,5.20997294,2005.7,2005.1,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749577923,0.00076125,2005.8,2005.3,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749578233,5.24818344,2006.3,2005.5,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749578434,5.21112477,2006.2,2005.5,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749578732,5.24818344,2006.3,2005.5,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749578928,5.24818344,2006.1,2005.5,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749579332,0.00475711,2006.1,2005.5,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749580627,2.89440914,2006.6,2005.7,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749580935,5.24818344,2006.4,2005.7,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749581337,5.24818344,2006.4,2005.5,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749581537,5.24818344,2006.2,2005.5,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749581732,5.24818344,2006.2,2005.5,5.18430279]
["bitfinex-derivatives","ETHF0:USTF0",1770749581938,5.24818344,2006.0,2005.5,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1770749582441,5.24818344,2006.0,2005.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770749583840,5.24818344,2006.2,2005.5,5.18024374]
["bitfinex-derivatives","ETHF0:USTF0",1770749584640,5.24818344,2006.0,2005.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770749584834,5.24818344,2006.0,2005.2,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749585842,5.24818344,2006.0,2005.2,5.18419308]
["bitfinex-derivatives","ETHF0:USTF0",1770749586443,5.24818344,2005.8,2005.2,5.18419308]
["bitfinex-derivatives","ETHF0:USTF0",1770749586841,5.24818344,2005.8,2005.2,0.00394935]
["bitfinex-derivatives","ETHF0:USTF0",1770749587734,5.24818344,2005.6,2004.9,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749588248,23.03768253,2005.9,2004.9,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749588543,10.45882319,2005.8,2004.9,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749588846,5.24818344,2005.8,2004.9,5.18443388]
["bitfinex-derivatives","ETHF0:USTF0",1770749589340,5.24818344,2005.6,2004.9,5.18443388]
["bitfinex-derivatives","ETHF0:USTF0",1770749589548,5.24818344,2005.6,2004.9,0.00419015]
["bitfinex-derivatives","ETHF0:USTF0",1770749590242,5.24818344,2005.6,2004.9,5.18443388]
["bitfinex-derivatives","ETHF0:USTF0",1770749590443,17.29218344,2005.9,2004.9,5.43394388]
["bitfinex-derivatives","ETHF0:USTF0",1770749590640,5.21081548,2005.8,2004.9,5.43394388]
["bitfinex-derivatives","ETHF0:USTF0",1770749590841,5.24818344,2005.8,2004.9,5.43394388]
["bitfinex-derivatives","ETHF0:USTF0",1770749591546,5.24818344,2006.2,2005.3,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749591746,5.20519774,2006.1,2005.3,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749591948,5.24818344,2006.2,2005.3,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749593149,5.24818344,2006.0,2005.3,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749597345,5.24818344,2006.2,2005.3,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749597541,5.20580939,2006.1,2005.5,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749597746,5.24818344,2006.0,2005.3,5.18024373]
["bitfinex-derivatives","ETHF0:USTF0",1770749598844,5.24818344,2006.0,2004.9,0.00419015]
["bitfinex-derivatives","ETHF0:USTF0",1770749598845,11.51145277,2008.0,2007.1,6.13137]
["bitfinex-derivatives","ETHF0:USTF0",1770749599048,21.1602083,2007.9,2007.6,4.46206429]
["bitfinex-derivatives","ETHF0:USTF0",1770749599242,14.95764174,2007.8,2007.7,4.95308787]
["bitfinex-derivatives","ETHF0:USTF0",1770749599447,14.70239503,2007.9,2007.7,4.95308787]
["bitfinex-derivatives","ETHF0:USTF0",1770749599647,14.70239503,2007.9,2007.8,7.91831819]
["bitfinex-derivatives","ETHF0:USTF0",1770749599843,14.70239503,2007.9,2007.8,9.41929949]
["bitfinex-derivatives","ETHF0:USTF0",1770749599844,41.87509101,2007.9,2007.8,9.41929949]
["bitfinex-derivatives","ETHF0:USTF0",1770749600046,5.16360101,2007.8,2007.1,4.6994014]
["bitfinex-derivatives","ETHF0:USTF0",1770749600246,19.8504848,2007.8,2007.1,4.6994014]
["bitfinex-derivatives","ETHF0:USTF0",1770749600449,14.68688379,2007.7,2007.1,4.6994014]
["bitfinex-derivatives","ETHF0:USTF0",1770749600640,4.93861872,2007.6,2006.9,4.9486714]
["bitfinex-derivatives","ETHF0:USTF0",1770749600844,4.93861872,2007.5,2006.9,4.6994014]
["bitfinex-derivatives","ETHF0:USTF0",1770749601046,19.62550251,2007.5,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749601247,19.62550251,2007.4,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749601447,4.91939656,2007.7,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749601848,14.68688379,2007.6,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749602054,8.96702899,2007.5,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749602357,23.65391278,2007.5,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749602542,14.68688379,2007.4,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749602746,8.96702899,2007.7,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749602946,14.68688379,2007.6,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749603152,23.65391278,2007.6,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749603355,14.68688379,2007.5,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749603756,14.68688379,2007.4,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749603951,13.68688379,2007.5,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749604355,13.68688379,2007.4,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749604554,8.96702899,2007.7,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749604757,22.65391278,2007.6,2006.9,4.70533815]
["bitfinex-derivatives","ETHF0:USTF0",1770749604953,8.96702899,2007.6,2007.0,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1770749605158,13.68688379,2007.5,2007.0,19.75694039]
["bitfinex-derivatives","ETHF0:USTF0",1770749605559,13.68688379,2007.4,2007.0,19.75694039]
["bitfinex-derivatives","ETHF0:USTF0",1770749605759,22.65391278,2007.5,2007.0,8.83594039]
["bitfinex-derivatives","ETHF0:USTF0",1770749606060,8.96702899,2007.4,2007.0,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1770749606456,13.68688379,2007.3,2007.0,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1770749606852,13.68688379,2007.2,2007.0,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1770749607055,13.68688379,2007.3,2007.0,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1770749607254,13.68688379,2007.3,2006.9,0.00593675]
["bitfinex-derivatives","ETHF0:USTF0",1770749607457,13.68688379,2007.2,2006.9,0.00593675]
["bitfinex-derivatives","ETHF0:USTF0",1770749607658,8.96702899,2007.1,2006.7,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1770749607853,13.68688379,2007.0,2006.7,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1770749608260,8.96702899,2007.3,2006.8,8.73158296]
["bitfinex-derivatives","ETHF0:USTF0",1770749608456,8.96702899,2007.3,2006.8,8.98086296]
["bitfinex-derivatives","ETHF0:USTF0",1770749608659,9.28817657,2007.5,2006.8,8.98687099]
["bitfinex-derivatives","ETHF0:USTF0",1770749608960,9.28817657,2007.5,2006.8,10.96000803]
["bitfinex-derivatives","ETHF0:USTF0",1770749609162,9.28817657,2007.5,2006.8,0.00600803]
["bitfinex-derivatives","ETHF0:USTF0",1770749609458,11.62698406,2007.0,2005.6,1.04359259]
["bitfinex-derivatives","ETHF0:USTF0",1770749609656,9.23818851,2006.9,2005.3,11.22646]
["bitfinex-derivatives","ETHF0:USTF0",1770749609854,9.23818851,2006.7,2005.4,1.04359259]
["bitfinex-derivatives","ETHF0:USTF0",1770749610050,9.23818851,2006.7,2005.4,12.01959259]
["bitfinex-derivatives","ETHF0:USTF0",1770749610363,9.23818851,2006.7,2005.4,12.02431764]
["bitfinex-derivatives","ETHF0:USTF0",1770749610853,9.48748851,2006.7,2005.4,0.00472505]
["bitfinex-derivatives","ETHF0:USTF0",1770749611053,9.2391555,2006.3,2005.1,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1770749611261,9.2391555,2006.3,2005.1,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1770749611558,9.01781261,2006.0,2005.1,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1770749611958,9.01781261,2006.0,2005.2,4.90045517]
["bitfinex-derivatives","ETHF0:USTF0",1770749612162,9.02196804,2006.0,2005.2,4.90397889]
["bitfinex-derivatives","ETHF0:USTF0",1770749612360,16.83407873,2005.5,2005.2,4.90397889]
["bitfinex-derivatives","ETHF0:USTF0",1770749612555,9.01914186,2005.7,2004.8,1.99707307]
["bitfinex-derivatives","ETHF0:USTF0",1770749612760,9.01914186,2005.7,2004.9,4.88341508]
["bitfinex-derivatives","ETHF0:USTF0",1770749613161,9.01914186,2005.6,2004.9,4.88341508]
["bitfinex-derivatives","ETHF0:USTF0",1770749613456,9.01914186,2005.6,2004.8,12.62946982]
["bitfinex-derivatives","ETHF0:USTF0",1770749613656,9.01914186,2005.6,2004.8,12.63304876]
["bitfinex-derivatives","ETHF0:USTF0",1770749614352,41.26391317,2005.6,2004.8,0.00357894]
["bitfinex-derivatives","ETHF0:USTF0",1770749614556,9.00574445,2005.5,2004.8,0.00357894]
["bitfinex-derivatives","ETHF0:USTF0",1770749615156,0.00415543,2006.0,2004.8,0.00357894]
["bitfinex-derivatives","ETHF0:USTF0",1770749615157,9.00574445,2005.2,2004.8,0.00357894]
["bitfinex-derivatives","ETHF0:USTF0",1770749615562,41.25051576,2005.2,2004.8,0.00357894]
["bitfinex-derivatives","ETHF0:USTF0",1770749616152,8.96702899,2005.4,2004.8,1.71026286]
["bitfinex-derivatives","ETHF0:USTF0",1770749616351,8.9673982,2005.6,2004.8,1.71026286]
["bitfinex-derivatives","ETHF0:USTF0",1770749617554,8.9673982,2005.6,2004.8,11.06357894]
["bitfinex-derivatives","ETHF0:USTF0",1770749617759,8.9673982,2005.6,2004.9,1.66541288]
["bitfinex-derivatives","ETHF0:USTF0",1770749617958,8.97014422,2005.5,2004.9,1.66541288]
["bitfinex-derivatives","ETHF0:USTF0",1770749618570,9.78651415,2008.1,2006.8,6.13251]
["bitfinex-derivatives","ETHF0:USTF0",1770749618764,9.78178911,2008.1,2007.4,0.00455336]
["bitfinex-derivatives","ETHF0:USTF0",1770749619175,9.78178911,2008.1,2007.3,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770749619567,9.78573996,2008.1,2007.3,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1770749619867,9.78573996,2008.1,2007.4,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1770749620870,9.78573996,2008.1,2007.3,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1770749621671,9.78573996,2008.1,2007.3,11.23139399]
["bitfinex-derivatives","ETHF0:USTF0",1770749622176,9.78573996,2008.1,2007.4,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1770749624767,9.78573996,2008.1,2007.5,4.78806648]
["bitfinex-derivatives","ETHF0:USTF0",1770749626485,9.78573996,2008.1,2007.4,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1770749626676,9.78573996,2008.1,2007.3,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1770749626877,9.78573996,2008.1,2007.3,4.7761769]
["bitfinex-derivatives","ETHF0:USTF0",1770749627389,9.78573996,2008.1,2007.3,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1770749627894,16.83823416,2007.4,2007.3,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1770749628186,26.71984932,2007.4,2007.3,3.1889608]
["bitfinex-derivatives","ETHF0:USTF0",1770749628387,26.71984932,2007.4,2007.1,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1770749628587,9.88300439,2007.3,2006.7,6.14001381]
["bitfinex-derivatives","ETHF0:USTF0",1770749628790,9.88300439,2007.3,2006.7,17.44301381]
["bitfinex-derivatives","ETHF0:USTF0",1770749628986,9.88300439,2007.3,2006.8,5.89072381]
["bitfinex-derivatives","ETHF0:USTF0",1770749629787,9.88300439,2007.3,2006.6,5.89072381]
["bitfinex-derivatives","ETHF0:USTF0",1770749630087,6.12949,2007.8,2006.2,10.82626658]
["bitfinex-derivatives","ETHF0:USTF0",1770749630088,10.27325772,2007.1,2006.2,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749630391,10.27325772,2007.1,2005.9,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749630586,10.27325772,2006.9,2005.8,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749630984,10.27325772,2006.7,2005.8,0.00516013]
["bitfinex-derivatives","ETHF0:USTF0",1770749635689,10.27325772,2006.7,2005.8,1.48639357]
["bitfinex-derivatives","ETHF0:USTF0",1770749635894,10.27325772,2006.7,2005.9,5.89946521]
["bitfinex-derivatives","ETHF0:USTF0",1770749636294,10.27325772,2006.7,2006.1,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749636484,10.27325772,2007.6,2006.2,15.97759177]
["bitfinex-derivatives","ETHF0:USTF0",1770749636795,5.27036375,2007.5,2006.2,11.55936]
["bitfinex-derivatives","ETHF0:USTF0",1770749637094,10.27325772,2007.4,2006.2,11.55936]
["bitfinex-derivatives","ETHF0:USTF0",1770749637292,10.27325772,2007.4,2006.2,15.97759177]
["bitfinex-derivatives","ETHF0:USTF0",1770749637596,10.27325772,2007.2,2006.4,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1770749637892,9.27325772,2007.2,2006.6,5.93168264]
["bitfinex-derivatives","ETHF0:USTF0",1770749638486,10.27325772,2008.0,2006.7,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749638793,15.57517175,2008.0,2006.7,6.89091907]
["bitfinex-derivatives","ETHF0:USTF0",1770749638993,10.27325772,2007.9,2006.7,6.89091907]
["bitfinex-derivatives","ETHF0:USTF0",1770749639392,10.27325772,2007.9,2006.8,7.34707341]
["bitfinex-derivatives","ETHF0:USTF0",1770749639597,10.27325772,2007.9,2006.9,18.42778341]
["bitfinex-derivatives","ETHF0:USTF0",1770749640293,10.27325772,2007.9,2007.1,7.0597478]
["bitfinex-derivatives","ETHF0:USTF0",1770749640489,10.27325772,2007.9,2007.1,11.96181626]
["bitfinex-derivatives","ETHF0:USTF0",1770749640794,10.27325772,2007.9,2007.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1770749640993,10.27325772,2007.9,2007.0,16.01049177]
["bitfinex-derivatives","ETHF0:USTF0",1770749641296,10.27325772,2007.9,2007.1,4.90245423]
["bitfinex-derivatives","ETHF0:USTF0",1770749641491,10.27325772,2007.9,2007.0,20.915946]
["bitfinex-derivatives","ETHF0:USTF0",1770749641692,10.27325772,2007.9,2007.1,4.90245423]
["bitfinex-derivatives","ETHF0:USTF0",1770749642398,10.27325772,2007.8,2007.1,2.55058738]
["bitfinex-derivatives","ETHF0:USTF0",1770749642693,10.27325772,2007.8,2006.9,4.66749177]
["bitfinex-derivatives","ETHF0:USTF0",1770749643198,10.54278947,2007.6,2006.9,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1770749644297,10.54278947,2007.6,2006.9,4.90507876]
["bitfinex-derivatives","ETHF0:USTF0",1770749644497,10.54278947,2007.6,2006.8,4.90507876]
["bitfinex-derivatives","ETHF0:USTF0",1770749644795,10.54278947,2007.6,2006.7,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749644998,10.54278947,2007.6,2006.6,4.90507876]
["bitfinex-derivatives","ETHF0:USTF0",1770749645196,10.54278947,2007.6,2006.6,9.32331053]
["bitfinex-derivatives","ETHF0:USTF0",1770749645393,10.54278947,2007.6,2006.6,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749645594,10.54278947,2007.6,2006.7,4.90507876]
["bitfinex-derivatives","ETHF0:USTF0",1770749646197,10.54278947,2007.6,2006.8,4.90507876]
["bitfinex-derivatives","ETHF0:USTF0",1770749646497,10.54278947,2007.6,2006.9,4.90507876]
["bitfinex-derivatives","ETHF0:USTF0",1770749647303,10.54278947,2007.6,2007.0,4.90507876]
["bitfinex-derivatives","ETHF0:USTF0",1770749647601,10.54278947,2007.6,2006.9,4.90507876]
["bitfinex-derivatives","ETHF0:USTF0",1770749647794,10.54278947,2007.6,2006.8,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749648301,10.54278947,2007.6,2006.9,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749648500,10.54278947,2007.6,2006.8,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749649197,10.54278947,2007.6,2006.9,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749649703,10.54278947,2007.6,2006.8,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749651099,10.54278947,2007.6,2006.9,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749652794,10.54278947,2007.6,2006.9,10.56169131]
["bitfinex-derivatives","ETHF0:USTF0",1770749653002,10.54278947,2007.6,2007.1,4.41823177]
["bitfinex-derivatives","ETHF0:USTF0",1770749656901,10.54278947,2007.6,2006.7,7.43677383]
["bitfinex-derivatives","ETHF0:USTF0",1770749657102,10.54278947,2007.6,2006.6,7.43677383]
["bitfinex-derivatives","ETHF0:USTF0",1770749657302,10.27325772,2007.4,2006.7,17.51215379]
["bitfinex-derivatives","ETHF0:USTF0",1770749657502,5.33693301,2007.5,2006.4,20.34712859]
["bitfinex-derivatives","ETHF0:USTF0",1770749657503,10.27325772,2007.5,2006.9,10.07537996]
["bitfinex-derivatives","ETHF0:USTF0",1770749657800,10.27325772,2007.5,2006.8,7.68606383]
["bitfinex-derivatives","ETHF0:USTF0",1770749659708,10.27325772,2007.5,2006.9,4.66549545]
["bitfinex-derivatives","ETHF0:USTF0",1770749660005,10.27325772,2007.5,2007.2,2.97084107]
["bitfinex-derivatives","ETHF0:USTF0",1770749660605,10.27325772,2007.5,2007.2,2.87823992]
["bitfinex-derivatives","ETHF0:USTF0",1770749661201,10.27325772,2007.5,2007.3,4.65407602]
["bitfinex-derivatives","ETHF0:USTF0",1770749661403,10.27325772,2007.5,2007.3,0.0037579]
["bitfinex-derivatives","ETHF0:USTF0",1770749662110,4.86875491,2007.5,2007.3,0.0037579]
["bitfinex-derivatives","ETHF0:USTF0",1770749662310,1.02139887,2007.5,2007.4,4.65451327]
["bitfinex-derivatives","ETHF0:USTF0",1770749662511,1.02139887,2007.5,2006.8,30.22981769]
["bitfinex-derivatives","ETHF0:USTF0",1770749662711,1.02139887,2007.5,2006.8,30.24581769]
["bitfinex-derivatives","ETHF0:USTF0",1770749663212,1.02139887,2007.5,2006.9,7.43677383]
["bitfinex-derivatives","ETHF0:USTF0",1770749663410,1.02139887,2007.5,2006.8,22.81804386]
["bitfinex-derivatives","ETHF0:USTF0",1770749663411,1.02139887,2007.5,2006.8,30.25481769]
["bitfinex-derivatives","ETHF0:USTF0",1770749663607,1.02139887,2007.5,2006.8,30.26021872]
["bitfinex-derivatives","ETHF0:USTF0",1770749663813,1.02139887,2007.5,2006.9,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749664207,1.02139887,2007.5,2006.9,18.53052769]
["bitfinex-derivatives","ETHF0:USTF0",1770749664908,10.46196921,2009.0,2008.2,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749665114,10.46196921,2009.6,2008.5,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749665709,10.46196921,2009.4,2008.5,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749666018,10.46196921,2009.2,2008.5,0.00400047]
["bitfinex-derivatives","ETHF0:USTF0",1770749666410,0.00629842,2009.4,2008.5,0.00400047]
["bitfinex-derivatives","ETHF0:USTF0",1770749666411,10.46196921,2009.0,2008.5,0.00400047]
["bitfinex-derivatives","ETHF0:USTF0",1770749668210,10.46196921,2009.0,2008.5,11.09775433]
["bitfinex-derivatives","ETHF0:USTF0",1770749668710,10.46196921,2009.3,2008.5,11.09775433]
["bitfinex-derivatives","ETHF0:USTF0",1770749669107,10.46196921,2010.3,2009.1,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749669316,10.46196921,2010.3,2009.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1770749669616,10.46196921,2010.1,2009.0,11.34275386]
["bitfinex-derivatives","ETHF0:USTF0",1770749669917,10.46196921,2009.9,2009.0,11.34275386]
["bitfinex-derivatives","ETHF0:USTF0",1770749670112,10.46576012,2009.9,2009.0,11.34275386]
["bitfinex-derivatives","ETHF0:USTF0",1770749673410,10.46576012,2009.9,2008.6,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749673613,10.46196921,2009.7,2008.6,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749674520,10.46196921,2009.5,2008.6,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749674910,10.46196921,2009.5,2008.5,0.25307047]
["bitfinex-derivatives","ETHF0:USTF0",1770749675116,10.46196921,2009.3,2008.5,0.00400047]
["bitfinex-derivatives","ETHF0:USTF0",1770749675416,10.46196921,2009.3,2007.6,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749675417,10.46196921,2008.9,2007.6,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749675715,10.46196921,2008.7,2007.2,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749675923,10.46196921,2008.5,2007.4,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749676120,6.12567,2009.1,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770749676121,5.66957316,2008.9,2008.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1770749676320,10.46196921,2009.2,2008.6,17.22078386]
["bitfinex-derivatives","ETHF0:USTF0",1770749676518,10.46196921,2009.8,2008.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770749676914,10.46196921,2009.7,2008.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770749677118,10.46196921,2009.7,2008.5,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749677716,10.46196921,2009.7,2008.7,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749678123,10.46196921,2009.7,2008.9,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749679023,5.46963982,2009.6,2008.9,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749679223,10.46196921,2009.7,2008.9,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749679921,10.46196921,2009.7,2009.1,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749680320,10.46576012,2009.9,2009.3,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749682228,0.00379091,2009.9,2009.3,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749682430,10.46576012,2009.9,2009.3,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749683124,10.46576012,2009.9,2009.2,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770749683628,10.46576012,2009.9,2009.2,11.34274386]
["bitfinex-derivatives","ETHF0:USTF0",1770749685330,0.00379091,2009.9,2009.2,11.34274386]
["bitfinex-derivatives","ETHF0:USTF0",1770749685529,10.46576012,2009.9,2009.2,11.34274386]
["bitfinex-derivatives","ETHF0:USTF0",1770749686126,10.46576012,2009.9,2009.2,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770749686325,10.46576012,2009.9,2009.2,11.34274386]
["bitfinex-derivatives","ETHF0:USTF0",1770749687829,10.46576012,2009.9,2009.0,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749689327,10.46576012,2009.9,2009.1,15.5850734]
["bitfinex-derivatives","ETHF0:USTF0",1770749689525,10.46576012,2009.9,2009.1,11.09375386]
["bitfinex-derivatives","ETHF0:USTF0",1770749690826,10.46576012,2009.9,2009.0,4.41858362]
["bitfinex-derivatives","ETHF0:USTF0",1770749691033,10.46576012,2009.9,2008.9,15.31487069]
["bitfinex-derivatives","ETHF0:USTF0",1770749691232,10.46576012,2009.9,2009.0,4.49532507]
["bitfinex-derivatives","ETHF0:USTF0",1770749691433,10.46576012,2009.9,2009.1,10.89628707]
["bitfinex-derivatives","ETHF0:USTF0",1770749691633,10.46576012,2009.9,2009.0,4.41858362]
["bitfinex-derivatives","ETHF0:USTF0",1770749691834,10.46576012,2009.9,2009.0,4.50043017]
["bitfinex-derivatives","ETHF0:USTF0",1770749692032,10.46576012,2009.9,2009.0,15.39671724]
["bitfinex-derivatives","ETHF0:USTF0",1770749692230,10.46576012,2009.9,2009.1,4.50043017]
["bitfinex-derivatives","ETHF0:USTF0",1770749692428,10.46576012,2009.9,2009.1,4.50595782]
["bitfinex-derivatives","ETHF0:USTF0",1770749692926,10.46576012,2009.9,2009.2,4.50595782]
["bitfinex-derivatives","ETHF0:USTF0",1770749693133,10.46576012,2009.9,2008.9,5.89181937]
["bitfinex-derivatives","ETHF0:USTF0",1770749693134,5.5908519,2009.8,2008.9,4.41858362]
["bitfinex-derivatives","ETHF0:USTF0",1770749693334,10.94502614,2009.7,2009.0,4.50618297]
["bitfinex-derivatives","ETHF0:USTF0",1770749693634,10.94502614,2009.5,2008.7,4.41858362]
["bitfinex-derivatives","ETHF0:USTF0",1770749693833,10.94502614,2009.5,2008.6,15.31487069]
["bitfinex-derivatives","ETHF0:USTF0",1770749694237,10.94502614,2009.3,2008.6,4.41858362]
["bitfinex-derivatives","ETHF0:USTF0",1770749694437,10.94502614,2009.3,2008.7,4.41858362]
["bitfinex-derivatives","ETHF0:USTF0",1770749694735,10.94502614,2009.3,2008.7,15.31487069]
["bitfinex-derivatives","ETHF0:USTF0",1770749696438,11.19396614,2009.6,2008.8,10.89628707]
["bitfinex-derivatives","ETHF0:USTF0",1770749696639,11.19396614,2009.6,2008.8,15.31487069]
["bitfinex-derivatives","ETHF0:USTF0",1770749697431,10.94502614,2009.6,2009.0,10.89628707]
["bitfinex-derivatives","ETHF0:USTF0",1770749697635,10.94502614,2009.8,2009.3,10.89628707]
["bitfinex-derivatives","ETHF0:USTF0",1770749698238,10.94502614,2009.8,2009.2,4.41858362]
["bitfinex-derivatives","ETHF0:USTF0",1770749698444,10.94502614,2009.8,2009.0,4.46346396]
["bitfinex-derivatives","ETHF0:USTF0",1770749698445,11.19394614,2009.8,2009.0,4.46346396]
["bitfinex-derivatives","ETHF0:USTF0",1770749698649,11.19394614,2009.8,2008.8,13.77043781]
["bitfinex-derivatives","ETHF0:USTF0",1770749698843,11.19394614,2009.8,2008.8,10.89628707]
["bitfinex-derivatives","ETHF0:USTF0",1770749699039,10.94502614,2009.6,2008.8,10.89628707]
["bitfinex-derivatives","ETHF0:USTF0",1770749699245,10.94502614,2009.6,2008.6,11.14533707]
["bitfinex-derivatives","ETHF0:USTF0",1770749701852,10.94502614,2009.6,2008.4,7.43677383]
["bitfinex-derivatives","ETHF0:USTF0",1770749701853,10.94502614,2009.4,2008.4,10.89628707]
["bitfinex-derivatives","ETHF0:USTF0",1770749702149,10.94502614,2009.2,2008.3,10.90255045]
["bitfinex-derivatives","ETHF0:USTF0",1770749702450,10.94502614,2009.0,2008.3,10.90255045]
["bitfinex-derivatives","ETHF0:USTF0",1770749702838,10.94502614,2009.0,2008.3,0.00626338]
["bitfinex-derivatives","ETHF0:USTF0",1770749704450,10.94502614,2008.8,2008.3,0.00626338]
["bitfinex-derivatives","ETHF0:USTF0",1770749704851,10.94502614,2009.0,2008.3,10.90255045]
["bitfinex-derivatives","ETHF0:USTF0",1770749705351,10.94502614,2009.0,2007.8,2.37911939]
["bitfinex-derivatives","ETHF0:USTF0",1770749705352,10.94502614,2008.8,2007.8,18.3330609]
["bitfinex-derivatives","ETHF0:USTF0",1770749705541,10.94502614,2008.8,2007.8,10.89628707]
["bitfinex-derivatives","ETHF0:USTF0",1770749705847,10.94502614,2008.8,2007.9,10.89628707]
["bitfinex-derivatives","ETHF0:USTF0",1770749706446,10.94502614,2008.8,2007.9,10.90119035]
["bitfinex-derivatives","ETHF0:USTF0",1770749710146,10.94502614,2008.8,2007.9,0.00490328]
["bitfinex-derivatives","ETHF0:USTF0",1770749710351,10.94502614,2008.6,2007.9,0.00490328]
["bitfinex-derivatives","ETHF0:USTF0",1770749710855,5.40966413,2008.5,2007.9,10.90119035]
["bitfinex-derivatives","ETHF0:USTF0",1770749711048,10.94502614,2008.6,2007.9,10.90119035]
["bitfinex-derivatives","ETHF0:USTF0",1770749711952,10.94502614,2008.6,2007.9,0.00490328]
["bitfinex-derivatives","ETHF0:USTF0",1770749712152,10.94502614,2008.4,2007.9,0.00490328]
["bitfinex-derivatives","ETHF0:USTF0",1770749712350,10.95026769,2008.4,2007.9,0.00490328]
["bitfinex-derivatives","ETHF0:USTF0",1770749712752,0.00524155,2008.4,2007.9,10.90119035]
["bitfinex-derivatives","ETHF0:USTF0",1770749713653,11.19404614,2009.0,2007.9,10.90119035]
["bitfinex-derivatives","ETHF0:USTF0",1770749714555,11.19965305,2009.0,2007.9,10.90119035]
["bitfinex-derivatives","ETHF0:USTF0",1770749715049,10.94502614,2008.8,2007.9,10.90119035]
["bitfinex-derivatives","ETHF0:USTF0",1770749715556,10.94502614,2008.6,2007.9,10.90119035]
["bitfinex-derivatives","ETHF0:USTF0",1770749716246,10.94502614,2008.6,2007.9,0.00490328]
["bitfinex-derivatives","ETHF0:USTF0",1770749716651,10.94502614,2008.6,2007.9,10.90119035]
["bitfinex-derivatives","ETHF0:USTF0",1770749716853,11.19965305,2009.0,2007.9,10.90119035]
["bitfinex-derivatives","ETHF0:USTF0",1770749717159,10.94502614,2008.3,2007.6,10.89628707]
["bitfinex-derivatives","ETHF0:USTF0",1770749718152,10.94502614,2008.3,2007.6,10.90136165]
["bitfinex-derivatives","ETHF0:USTF0",1770749720353,10.94502614,2008.3,2007.6,0.00507458]
["bitfinex-derivatives","ETHF0:USTF0",1770749720747,10.94502614,2008.3,2007.6,10.26081567]
["bitfinex-derivatives","ETHF0:USTF0",1770749721855,10.94502614,2008.3,2007.6,0.00507458]
["bitfinex-derivatives","ETHF0:USTF0",1770749722255,10.94502614,2008.3,2007.6,10.33013512]
["bitfinex-derivatives","ETHF0:USTF0",1770749722957,10.72588524,2008.5,2007.7,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749723359,10.72588524,2008.5,2007.8,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749723561,10.72588524,2008.8,2007.9,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749723960,10.72588524,2008.8,2008.0,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749724656,10.73149215,2009.0,2008.1,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749724855,0.00560691,2009.0,2008.4,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749725055,10.73149215,2009.0,2008.4,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749727961,0.00560691,2009.0,2008.5,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749728258,0.00560691,2009.0,2008.6,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749729057,10.72588524,2010.0,2009.0,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749729260,10.72588524,2010.0,2009.1,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749730056,10.73136476,2010.0,2009.1,10.33076078]
["bitfinex-derivatives","ETHF0:USTF0",1770749730257,10.72588524,2009.8,2009.1,10.33076078]
["bitfinex-derivatives","ETHF0:USTF0",1770749731172,0.00547952,2010.0,2009.3,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749731663,10.73136476,2010.0,2009.3,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749732466,0.00547952,2010.0,2009.3,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749732962,10.73136476,2010.0,2009.3,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749734372,0.00547952,2010.0,2009.3,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749734569,10.97469524,2010.7,2009.5,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749734767,10.97469524,2010.7,2009.6,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749735462,10.72588524,2010.5,2009.6,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749735670,10.73029906,2010.5,2009.6,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749735871,10.72588524,2010.3,2009.6,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749736370,10.72588524,2010.3,2009.4,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749736565,10.72588524,2010.1,2009.4,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749737371,18.10925433,2010.4,2009.1,0.00570024]
["bitfinex-derivatives","ETHF0:USTF0",1770749737372,10.72588524,2009.9,2009.1,0.00570024]
["bitfinex-derivatives","ETHF0:USTF0",1770749738472,10.72588524,2009.9,2009.1,10.33076078]
["bitfinex-derivatives","ETHF0:USTF0",1770749741777,10.72588524,2009.7,2009.1,10.33076078]
["bitfinex-derivatives","ETHF0:USTF0",1770749742380,0.24889,2010.0,2009.1,10.33076078]
["bitfinex-derivatives","ETHF0:USTF0",1770749742579,10.97477524,2010.0,2009.1,10.33076078]
["bitfinex-derivatives","ETHF0:USTF0",1770749745581,10.72588524,2010.4,2009.3,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749746178,0.25325382,2010.5,2009.3,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749746380,0.25325382,2010.5,2009.3,13.29253863]
["bitfinex-derivatives","ETHF0:USTF0",1770749746677,0.25325382,2010.5,2009.4,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749747582,10.97913906,2010.5,2009.4,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749748181,10.72588524,2010.3,2009.4,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749749679,10.72588524,2010.3,2009.2,2.96747809]
["bitfinex-derivatives","ETHF0:USTF0",1770749749680,10.72588524,2009.9,2009.2,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749751187,9.80712373,2010.4,2009.2,10.32506054]
["bitfinex-derivatives","ETHF0:USTF0",1770749751485,15.46600212,2010.4,2009.3,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749751684,9.80712373,2010.3,2009.3,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749752879,9.80712373,2010.3,2009.4,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749753182,0.25324382,2010.5,2009.7,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749753384,10.06036755,2010.5,2009.7,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749754384,10.06036755,2010.5,2009.8,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749754784,0.25324382,2010.5,2009.8,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749755386,0.00441382,2010.5,2009.8,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749756486,0.00441382,2010.5,2009.8,12.57843225]
["bitfinex-derivatives","ETHF0:USTF0",1770749756685,0.00441382,2010.5,2010.0,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749757380,22.27612373,2010.8,2010.1,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749757586,9.80712373,2010.7,2010.1,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749758386,9.81303828,2010.7,2010.1,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749758789,9.81303828,2010.7,2009.9,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749759379,0.00591455,2010.7,2009.9,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749759588,0.00591455,2010.7,2010.2,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749759790,9.81303828,2010.7,2010.2,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749759988,0.00591455,2010.7,2010.2,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749760486,0.00591455,2010.7,2010.2,12.57843225]
["bitfinex-derivatives","ETHF0:USTF0",1770749760687,43.63987193,2011.6,2010.2,12.57843225]
["bitfinex-derivatives","ETHF0:USTF0",1770749760688,9.80712373,2011.7,2010.7,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749760886,9.80712373,2011.5,2010.7,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749761191,9.80712373,2012.0,2010.8,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749761388,9.80712373,2011.8,2010.8,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749761590,9.81356059,2011.8,2010.8,9.61517086]
["bitfinex-derivatives","ETHF0:USTF0",1770749762087,9.80712373,2011.6,2010.8,9.61517086]
["bitfinex-derivatives","ETHF0:USTF0",1770749762681,0.24868,2011.7,2010.8,9.61517086]
["bitfinex-derivatives","ETHF0:USTF0",1770749762887,9.80712373,2012.3,2011.2,2.97125894]
["bitfinex-derivatives","ETHF0:USTF0",1770749763194,10.05574373,2012.3,2011.3,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749763690,9.80712373,2012.3,2011.3,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749763892,0.00538286,2012.3,2011.3,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749764086,0.00538286,2012.3,2011.3,12.5822131]
["bitfinex-derivatives","ETHF0:USTF0",1770749764288,0.00538286,2012.3,2011.4,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749764486,9.81250659,2012.3,2011.4,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749764786,18.60992,2013.0,2011.4,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749764787,9.80712373,2012.9,2011.5,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749764987,9.80712373,2012.9,2011.7,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749765686,9.80712373,2013.6,2011.9,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749765888,0.00598137,2013.6,2012.3,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749766195,9.8131051,2013.6,2012.5,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749766386,9.80712373,2013.4,2012.5,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749766985,9.80712373,2013.4,2012.3,0.0054443]
["bitfinex-derivatives","ETHF0:USTF0",1770749766986,9.80712373,2013.2,2012.3,0.0054443]
["bitfinex-derivatives","ETHF0:USTF0",1770749767183,9.80712373,2013.0,2012.3,0.0054443]
["bitfinex-derivatives","ETHF0:USTF0",1770749769994,9.80712373,2013.3,2012.3,9.61639846]
["bitfinex-derivatives","ETHF0:USTF0",1770749770389,12.533,2013.4,2012.3,9.61639846]
["bitfinex-derivatives","ETHF0:USTF0",1770749770692,9.80712373,2013.5,2012.3,9.61639846]
["bitfinex-derivatives","ETHF0:USTF0",1770749771090,0.00598137,2013.6,2012.3,9.61639846]
["bitfinex-derivatives","ETHF0:USTF0",1770749771587,0.00598137,2013.6,2012.3,21.54039846]
["bitfinex-derivatives","ETHF0:USTF0",1770749771794,0.00598137,2013.6,2012.4,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749772595,0.00598137,2013.6,2012.4,9.85953416]
["bitfinex-derivatives","ETHF0:USTF0",1770749773292,9.80712373,2014.3,2012.7,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749773488,10.05548373,2014.3,2012.7,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749773796,9.80712373,2014.0,2012.8,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749773996,10.05550373,2014.1,2012.8,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749774296,10.06064726,2014.1,2012.8,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749775991,16.17107726,2014.1,2012.8,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749776294,9.80712373,2013.8,2012.8,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749776691,22.39026726,2014.1,2012.8,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749776893,9.81226726,2014.1,2012.8,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749777798,0.00514353,2014.1,2012.8,21.55995416]
["bitfinex-derivatives","ETHF0:USTF0",1770749777999,0.00514353,2014.1,2012.9,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749778291,6.10573,2015.7,2012.9,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749778292,10.05533373,2015.5,2013.5,11.98871131]
["bitfinex-derivatives","ETHF0:USTF0",1770749778495,9.80712373,2015.5,2014.1,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749778689,0.45892871,2016.1,2014.3,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749778690,9.80712373,2015.7,2014.3,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749778891,0.45892871,2016.1,2014.5,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749778892,0.21078871,2016.1,2014.5,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749779090,0.21078871,2016.1,2014.7,9.61095416]
["bitfinex-derivatives","ETHF0:USTF0",1770749779290,9.80712373,2015.9,2014.7,9.61653774]
["bitfinex-derivatives","ETHF0:USTF0",1770749780399,9.74838217,2016.1,2014.7,9.61653774]
["bitfinex-derivatives","ETHF0:USTF0",1770749780891,9.53186659,2016.0,2014.7,9.61653774]
["bitfinex-derivatives","ETHF0:USTF0",1770749781795,0.24818,2015.7,2014.7,9.61653774]
["bitfinex-derivatives","ETHF0:USTF0",1770749781999,9.53186659,2015.4,2014.3,9.75506615]
["bitfinex-derivatives","ETHF0:USTF0",1770749783094,9.17493463,2015.2,2014.3,0.00529832]
["bitfinex-derivatives","ETHF0:USTF0",1770749783302,9.17493463,2015.2,2014.3,9.53279237]
["bitfinex-derivatives","ETHF0:USTF0",1770749784509,9.17493463,2015.2,2014.3,0.00529832]
["bitfinex-derivatives","ETHF0:USTF0",1770749785298,9.17493463,2015.2,2014.3,9.53279237]
["bitfinex-derivatives","ETHF0:USTF0",1770749785998,9.17493463,2015.0,2014.3,0.00529832]
["bitfinex-derivatives","ETHF0:USTF0",1770749786600,9.17493463,2014.8,2013.8,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749787099,9.17493463,2014.8,2012.9,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749787505,9.17493463,2014.2,2012.9,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749787806,9.18066171,2014.2,2012.9,9.53134398]
["bitfinex-derivatives","ETHF0:USTF0",1770749788097,9.17493463,2014.0,2012.9,9.53134398]
["bitfinex-derivatives","ETHF0:USTF0",1770749788604,0.00572708,2014.2,2012.9,9.53134398]
["bitfinex-derivatives","ETHF0:USTF0",1770749788605,9.18066171,2014.2,2012.9,9.53134398]
["bitfinex-derivatives","ETHF0:USTF0",1770749788902,0.00572708,2014.2,2012.9,9.53134398]
["bitfinex-derivatives","ETHF0:USTF0",1770749789500,9.18066171,2014.2,2012.9,9.53134398]
["bitfinex-derivatives","ETHF0:USTF0",1770749790103,0.00572708,2014.2,2012.9,9.53134398]
["bitfinex-derivatives","ETHF0:USTF0",1770749790506,9.18066171,2014.2,2012.9,9.53134398]
["bitfinex-derivatives","ETHF0:USTF0",1770749793409,9.18066171,2014.2,2013.1,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749796008,9.42904171,2014.2,2013.1,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749796906,9.42904171,2014.2,2012.9,9.53134398]
["bitfinex-derivatives","ETHF0:USTF0",1770749797814,9.17493463,2013.9,2012.9,9.53134398]
["bitfinex-derivatives","ETHF0:USTF0",1770749800707,0.24839,2014.0,2013.0,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749800906,9.17493463,2014.1,2013.0,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749801911,9.42332463,2014.1,2013.0,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749807312,9.42332463,2014.1,2013.1,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749807818,0.00572708,2014.2,2013.2,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749808009,0.00572708,2014.2,2013.2,12.43916057]
["bitfinex-derivatives","ETHF0:USTF0",1770749808209,0.00572708,2014.2,2013.3,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749808617,9.17493463,2014.7,2013.6,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749808814,9.17493463,2014.9,2013.7,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749809118,8.18203388,2014.9,2013.8,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749809722,8.18203388,2014.9,2013.9,9.52749405]
["bitfinex-derivatives","ETHF0:USTF0",1770749810014,0.00397397,2014.9,2014.2,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749810214,0.00397397,2014.9,2014.3,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749810519,0.00397397,2014.9,2014.4,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749810716,0.00397397,2014.9,2014.4,9.30345085]
["bitfinex-derivatives","ETHF0:USTF0",1770749810918,9.21763103,2015.4,2014.6,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749811614,9.21763103,2015.2,2014.6,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749812016,9.22299449,2015.2,2014.6,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749812718,0.00536346,2015.2,2014.6,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749813524,9.42841974,2016.1,2015.2,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749813719,9.42841974,2016.1,2015.3,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749814317,9.43480937,2016.1,2015.3,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749814821,9.43480937,2016.1,2015.1,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749815224,9.19472009,2016.0,2015.2,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749815420,0.21717834,2016.1,2015.2,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749815823,9.27888979,2016.1,2015.2,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749816714,9.27187347,2016.0,2014.9,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749817121,8.98899819,2015.7,2014.9,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749817618,8.31438331,2016.1,2015.0,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749817819,8.31438331,2016.1,2015.0,12.25328585]
["bitfinex-derivatives","ETHF0:USTF0",1770749818026,8.31438331,2016.1,2015.1,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749818817,8.061126,2015.9,2014.9,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749819025,8.02663807,2015.7,2014.9,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749819521,8.02663807,2015.7,2014.5,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749820426,8.02663807,2015.7,2014.6,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749820626,0.24817,2015.8,2014.6,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749820827,8.41053283,2015.8,2014.6,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749821224,13.71148661,2015.8,2014.6,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749821417,8.17332087,2015.7,2014.6,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749822436,8.38549305,2015.8,2014.6,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749823132,13.59710153,2015.7,2014.6,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749823339,8.1032972,2015.6,2014.6,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749823532,8.14757229,2015.5,2014.6,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749823831,8.14757229,2015.5,2014.4,9.30345085]
["bitfinex-derivatives","ETHF0:USTF0",1770749823832,5.49453246,2015.4,2014.4,9.30345085]
["bitfinex-derivatives","ETHF0:USTF0",1770749824135,8.14757229,2015.7,2014.4,9.30345085]
["bitfinex-derivatives","ETHF0:USTF0",1770749824335,8.11366096,2015.5,2014.4,9.30345085]
["bitfinex-derivatives","ETHF0:USTF0",1770749824837,8.11173134,2015.3,2014.4,9.30345085]
["bitfinex-derivatives","ETHF0:USTF0",1770749825031,5.39824308,2015.4,2014.4,9.30345085]
["bitfinex-derivatives","ETHF0:USTF0",1770749825233,13.47617722,2015.5,2014.4,9.30345085]
["bitfinex-derivatives","ETHF0:USTF0",1770749825430,8.07793414,2015.5,2014.4,9.30345085]
["bitfinex-derivatives","ETHF0:USTF0",1770749826537,0.2482,2015.6,2014.4,9.30345085]
["bitfinex-derivatives","ETHF0:USTF0",1770749826538,8.01120461,2015.3,2014.4,9.30345085]
["bitfinex-derivatives","ETHF0:USTF0",1770749827131,5.63212969,2015.5,2014.4,0.00457739]
["bitfinex-derivatives","ETHF0:USTF0",1770749827132,7.97763447,2015.1,2014.4,0.00457739]
["bitfinex-derivatives","ETHF0:USTF0",1770749827335,7.97763447,2015.1,2014.4,9.30345085]
["bitfinex-derivatives","ETHF0:USTF0",1770749827943,7.92547248,2014.9,2013.9,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749828136,7.92547248,2014.7,2013.9,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749828642,7.92364461,2014.5,2013.9,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749828939,0.00507073,2014.5,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749829141,5.45036974,2015.0,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749829434,8.14395052,2015.1,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749829941,7.73136222,2014.9,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749830441,7.73680531,2014.9,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749830938,0.00544309,2014.9,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749831739,7.63397866,2014.9,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749833242,7.56117648,2014.7,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749834443,0.2483,2014.8,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749835838,7.76561839,2014.8,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749836342,7.76561839,2014.8,2014.0,9.29887346]
["bitfinex-derivatives","ETHF0:USTF0",1770749837338,7.702821,2014.6,2013.9,0.00531348]
["bitfinex-derivatives","ETHF0:USTF0",1770749837541,7.702821,2014.6,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749838846,7.42611368,2014.9,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749839144,7.38842324,2014.6,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749839940,0.2483,2014.8,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749840145,7.61613208,2014.8,2013.9,9.30418694]
["bitfinex-derivatives","ETHF0:USTF0",1770749840446,7.36783208,2014.3,2013.7,8.75736505]
["bitfinex-derivatives","ETHF0:USTF0",1770749840841,5.29605748,2014.8,2013.7,8.75736505]
["bitfinex-derivatives","ETHF0:USTF0",1770749841047,7.33505387,2014.8,2013.7,8.75736505]
["bitfinex-derivatives","ETHF0:USTF0",1770749841438,12.63111135,2014.8,2013.8,8.75736505]
["bitfinex-derivatives","ETHF0:USTF0",1770749841637,12.63111135,2014.8,2013.8,8.76264721]
["bitfinex-derivatives","ETHF0:USTF0",1770749842047,7.26263055,2014.7,2013.8,8.76264721]
["bitfinex-derivatives","ETHF0:USTF0",1770749842350,7.51636364,2014.9,2013.9,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749842643,0.25373309,2014.9,2014.0,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749843351,0.00544309,2014.9,2014.0,11.77062799]
["bitfinex-derivatives","ETHF0:USTF0",1770749843550,0.00544309,2014.9,2014.1,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749843946,7.48733514,2015.4,2014.3,2.95441239]
["bitfinex-derivatives","ETHF0:USTF0",1770749844248,0.24823,2015.4,2014.5,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749844650,7.45965178,2015.4,2014.5,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749844953,7.46565371,2015.4,2014.5,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749845346,0.00600193,2015.4,2014.6,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749845546,0.00600193,2015.4,2014.7,11.77062799]
["bitfinex-derivatives","ETHF0:USTF0",1770749845748,0.00600193,2015.4,2014.8,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749846250,0.21078871,2016.1,2015.2,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749846448,0.21078871,2016.1,2015.3,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749847155,0.21606284,2016.1,2015.3,8.82163576]
["bitfinex-derivatives","ETHF0:USTF0",1770749848053,7.32380705,2016.1,2015.3,8.82163576]
["bitfinex-derivatives","ETHF0:USTF0",1770749848248,7.10774421,2015.9,2015.3,0.00542016]
["bitfinex-derivatives","ETHF0:USTF0",1770749848754,7.10630254,2015.7,2015.1,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749848955,7.10630254,2015.7,2014.7,4.36749978]
["bitfinex-derivatives","ETHF0:USTF0",1770749848956,7.10630254,2015.7,2014.9,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749849344,6.94881002,2015.5,2014.9,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749849652,6.94881002,2015.5,2014.7,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749849848,0.2482,2015.6,2014.8,2.95441239]
["bitfinex-derivatives","ETHF0:USTF0",1770749850048,0.2482,2015.6,2014.9,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749850249,19.45612437,2015.9,2014.9,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749850451,19.45612437,2015.9,2015.0,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749850651,5.36119368,2015.8,2015.0,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749852450,6.90350989,2015.7,2015.0,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749852659,7.15169989,2015.7,2015.0,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749855060,12.538,2015.9,2015.0,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749855249,0.21606284,2016.1,2015.2,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749855452,0.21606284,2016.1,2015.2,11.77062799]
["bitfinex-derivatives","ETHF0:USTF0",1770749855656,0.21606284,2016.1,2015.3,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749857358,19.68511491,2016.7,2015.3,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749857559,6.90804491,2016.6,2015.4,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749857852,6.90804491,2016.6,2015.1,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749857853,6.90804491,2016.2,2015.1,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749858255,6.89290042,2016.0,2015.1,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749858449,6.89231196,2015.8,2015.1,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749860460,7.05188862,2015.7,2015.1,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749861553,7.05188862,2015.7,2014.7,8.82178221]
["bitfinex-derivatives","ETHF0:USTF0",1770749861749,6.76773865,2015.3,2014.7,0.00556661]
["bitfinex-derivatives","ETHF0:USTF0",1770749862157,6.98607,2015.4,2014.7,8.82178221]
["bitfinex-derivatives","ETHF0:USTF0",1770749862561,6.73674216,2015.2,2014.7,0.00556661]
["bitfinex-derivatives","ETHF0:USTF0",1770749862753,6.73674216,2015.2,2014.5,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749862956,5.28916755,2015.1,2014.5,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749863156,11.9955016,2015.1,2014.5,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749863352,6.60792046,2015.0,2014.1,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749863859,6.60792046,2015.0,2014.1,8.82244449]
["bitfinex-derivatives","ETHF0:USTF0",1770749864560,6.85619046,2015.0,2014.1,8.82244449]
["bitfinex-derivatives","ETHF0:USTF0",1770749866566,6.78230831,2015.0,2014.1,8.82244449]
["bitfinex-derivatives","ETHF0:USTF0",1770749867663,6.44712632,2014.8,2014.1,8.82244449]
["bitfinex-derivatives","ETHF0:USTF0",1770749868872,12.75727,2015.0,2014.1,8.82244449]
["bitfinex-derivatives","ETHF0:USTF0",1770749869064,6.38660131,2015.2,2014.1,8.82244449]
["bitfinex-derivatives","ETHF0:USTF0",1770749869260,6.38660131,2015.4,2014.3,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749869570,11.90942834,2015.4,2014.3,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749869768,6.37570458,2015.3,2014.3,8.8162156]
["bitfinex-derivatives","ETHF0:USTF0",1770749870170,11.67596171,2015.2,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749870470,5.33082345,2015.3,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749870969,6.56293625,2015.3,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749871168,11.86832413,2015.2,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749871363,6.49733139,2015.1,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749872165,0.24823,2015.3,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749872166,11.69420873,2015.0,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749872369,5.22633056,2015.0,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749872670,6.46671504,2015.1,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749873177,6.68559505,2015.3,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749873468,5.25611433,2015.2,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749873872,6.68559505,2015.3,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749874268,12.51,2015.5,2014.5,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749874473,6.02967896,2015.8,2014.8,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749874672,6.03598063,2016.0,2014.8,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749874874,5.31049309,2015.8,2014.9,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749875172,6.03598063,2016.0,2015.0,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749875572,5.31049309,2015.9,2015.0,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749875972,6.01201634,2015.8,2015.0,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749877470,5.99156504,2016.0,2015.0,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749877666,5.98526337,2015.8,2015.0,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749878074,5.95642347,2015.6,2014.9,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749878974,11.38107786,2015.5,2014.9,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749879365,5.95585371,2015.5,2014.9,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749879570,5.42522415,2015.4,2014.9,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749879769,6.17801076,2015.7,2014.9,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749879985,11.62632592,2015.6,2014.9,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749880277,6.14940213,2015.5,2014.9,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749880576,5.90062071,2015.4,2014.9,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749880777,5.90062071,2015.4,2014.6,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749881578,5.84795084,2015.2,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749881772,6.09621084,2015.1,2014.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749881971,5.84795084,2015.0,2014.1,2.96064128]
["bitfinex-derivatives","ETHF0:USTF0",1770749882173,5.68082709,2015.1,2014.2,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749882174,6.06782192,2014.7,2014.2,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749882370,0.24831,2014.7,2014.1,7.80042995]
["bitfinex-derivatives","ETHF0:USTF0",1770749882773,6.06729483,2014.7,2014.1,7.80042995]
["bitfinex-derivatives","ETHF0:USTF0",1770749883179,11.06554779,2014.6,2014.0,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749883377,5.78231388,2014.5,2013.6,2.95441239]
["bitfinex-derivatives","ETHF0:USTF0",1770749883677,5.78231388,2014.1,2013.4,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749883979,5.19267357,2014.0,2013.4,6.8167302]
["bitfinex-derivatives","ETHF0:USTF0",1770749884174,12.14344784,2014.0,2013.4,6.82300969]
["bitfinex-derivatives","ETHF0:USTF0",1770749884978,6.94969375,2013.9,2013.2,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749886082,6.94845015,2013.7,2012.6,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749886282,6.94845015,2013.5,2012.6,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749886682,5.55543239,2013.4,2012.6,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749886874,12.50338881,2013.4,2012.6,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749887080,12.50338881,2013.4,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749887283,6.94795642,2013.4,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749887481,5.18926038,2013.3,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749887886,6.94795642,2013.4,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749888180,12.537,2013.6,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749888385,7.15963841,2013.9,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749888581,0.24842,2013.8,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749888787,5.64604134,2013.5,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749888986,7.40711654,2013.6,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749889487,7.14679393,2013.4,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749889984,5.57149702,2013.3,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749890181,7.14679393,2013.5,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749891379,0.24844,2013.6,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749891987,7.18257797,2013.6,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749892188,12.47164496,2013.5,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749892989,6.90398615,2013.4,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749893291,12.49938167,2013.3,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749893493,6.90665383,2013.2,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749893694,12.50204935,2013.4,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749893990,6.90665383,2013.4,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749894496,7.12505232,2013.6,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749894887,5.25527828,2013.5,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749895188,12.10276067,2013.5,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749895791,6.7927934,2013.4,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749896495,7.01151208,2013.6,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749896694,6.76307208,2013.8,2012.6,7.79994503]
["bitfinex-derivatives","ETHF0:USTF0",1770749898895,0.00444982,2014.0,2012.6,8.04851503]
["bitfinex-derivatives","ETHF0:USTF0",1770749899495,0.00444982,2014.0,2013.1,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749899699,0.24833,2014.6,2013.1,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749899995,5.59542019,2014.5,2013.1,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749900297,0.24833,2014.6,2013.1,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749900593,0.2534083,2014.6,2013.1,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749900800,6.76753054,2014.6,2013.1,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749901003,6.48565714,2014.2,2013.1,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749901503,6.48565714,2014.0,2013.1,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749901704,6.47752254,2013.8,2013.1,7.79420106]
["bitfinex-derivatives","ETHF0:USTF0",1770749902704,6.46093364,2013.6,2012.7,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749906806,18.81107995,2014.0,2012.7,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749906998,6.27707995,2013.9,2012.7,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749907199,11.48328823,2013.9,2012.7,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749907903,6.46700658,2013.8,2012.7,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749908204,6.43930674,2013.4,2012.7,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749908600,6.19057911,2013.2,2012.7,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749910205,6.19057911,2013.2,2012.6,8.09217938]
["bitfinex-derivatives","ETHF0:USTF0",1770749911603,6.22687106,2013.1,2012.6,8.09217938]
["bitfinex-derivatives","ETHF0:USTF0",1770749911907,11.48623605,2013.1,2012.6,8.09217938]
["bitfinex-derivatives","ETHF0:USTF0",1770749912100,6.23296224,2013.1,2012.6,8.09217938]
["bitfinex-derivatives","ETHF0:USTF0",1770749912304,5.20298441,2013.0,2012.6,8.09217938]
["bitfinex-derivatives","ETHF0:USTF0",1770749912803,0.00609118,2013.1,2012.6,8.09217938]
["bitfinex-derivatives","ETHF0:USTF0",1770749913104,5.92984706,2013.1,2012.6,8.09217938]
["bitfinex-derivatives","ETHF0:USTF0",1770749913310,5.92984706,2013.1,2012.6,0.00574397]
["bitfinex-derivatives","ETHF0:USTF0",1770749913605,5.4023073,2013.0,2012.4,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749913805,11.15547869,2013.0,2012.4,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749914701,11.15547869,2013.0,2012.4,8.09096086]
["bitfinex-derivatives","ETHF0:USTF0",1770749914904,5.97521512,2012.9,2012.4,8.09096086]
["bitfinex-derivatives","ETHF0:USTF0",1770749916409,5.62151992,2012.7,2011.8,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749917203,5.84386544,2012.9,2011.8,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749917506,5.40736336,2012.8,2011.9,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749917706,10.97948058,2012.8,2011.9,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749918902,5.40736336,2012.8,2011.9,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749919104,0.00609118,2013.1,2012.1,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749919808,5.57237505,2013.0,2012.1,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749920008,0.00609118,2013.1,2012.1,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749920811,5.64657957,2012.9,2012.1,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749921210,10.84030814,2012.8,2012.1,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749921611,5.62012983,2012.8,2012.1,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749923211,5.91266207,2012.6,2012.1,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749923912,11.13518465,2012.5,2011.9,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749924307,5.81073413,2012.5,2011.9,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749927713,18.58591605,2012.7,2011.9,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749928210,5.68958716,2012.9,2011.9,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749928513,11.39537396,2013.0,2011.9,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749928913,5.68928672,2013.0,2011.9,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749929712,5.91832132,2013.1,2011.9,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749929912,18.55732132,2013.1,2011.9,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749930112,5.24973682,2013.0,2011.9,8.08643541]
["bitfinex-derivatives","ETHF0:USTF0",1770749930614,11.74318851,2012.9,2011.8,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1770749930912,5.62907851,2012.8,2011.8,7.06160486]
["bitfinex-derivatives","ETHF0:USTF0",1770749931408,18.45230804,2012.9,2011.8,7.06160486]
["bitfinex-derivatives","ETHF0:USTF0",1770749931811,5.56077804,2012.8,2011.8,7.06160486]
["bitfinex-derivatives","ETHF0:USTF0",1770749933114,5.50988181,2012.6,2011.8,7.06160486]
["bitfinex-derivatives","ETHF0:USTF0",1770749933313,5.18320261,2012.7,2011.8,7.06160486]
["bitfinex-derivatives","ETHF0:USTF0",1770749933516,12.89153,2012.9,2011.8,7.06160486]
["bitfinex-derivatives","ETHF0:USTF0",1770749934215,18.06078883,2012.9,2011.8,7.06160486]
["bitfinex-derivatives","ETHF0:USTF0",1770749937115,12.643,2012.9,2012.0,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749937321,0.00609118,2013.1,2012.1,11.51163817]
["bitfinex-derivatives","ETHF0:USTF0",1770749937516,0.00609118,2013.1,2012.2,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749937717,5.09123463,2013.1,2012.2,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749938218,5.09123463,2013.1,2012.2,11.51163817]
["bitfinex-derivatives","ETHF0:USTF0",1770749938418,5.09123463,2013.1,2012.0,5.93277215]
["bitfinex-derivatives","ETHF0:USTF0",1770749938419,5.09123463,2013.1,2012.3,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749939316,0.00609118,2013.1,2012.3,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749940119,12.722,2013.3,2012.4,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749940318,12.722,2013.3,2012.6,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749940621,12.722,2013.3,2012.7,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749941218,12.7266959,2013.3,2012.7,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749941417,12.7266959,2013.3,2012.5,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770749941418,4.99039821,2013.2,2012.5,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770749941720,4.99039821,2013.2,2012.1,7.43677383]
["bitfinex-derivatives","ETHF0:USTF0",1770749941721,4.99039821,2013.1,2012.1,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749941921,4.99039821,2013.1,2012.2,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749942118,7.13099221,2012.9,2012.2,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749944327,7.13099221,2012.5,2011.8,7.06160486]
["bitfinex-derivatives","ETHF0:USTF0",1770749944528,7.13099221,2012.3,2011.8,0.00441168]
["bitfinex-derivatives","ETHF0:USTF0",1770749945020,7.13099221,2012.3,2011.4,10.0316584]
["bitfinex-derivatives","ETHF0:USTF0",1770749945021,7.13099221,2012.1,2011.4,10.0316584]
["bitfinex-derivatives","ETHF0:USTF0",1770749945223,7.37963221,2012.0,2011.4,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749945720,7.37963221,2012.0,2011.1,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749945927,7.13099221,2011.7,2011.1,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749946121,7.13099221,2011.6,2011.1,7.06161992]
["bitfinex-derivatives","ETHF0:USTF0",1770749946314,7.13099221,2011.6,2010.6,2.97446522]
["bitfinex-derivatives","ETHF0:USTF0",1770749946516,7.13099221,2011.4,2010.7,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749946720,5.87981522,2011.5,2010.7,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749946923,13.1237,2011.5,2010.7,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749947119,7.13099221,2011.4,2010.7,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749947329,7.13099221,2011.3,2010.7,7.062854]
["bitfinex-derivatives","ETHF0:USTF0",1770749947521,7.13099221,2011.3,2010.7,0.00566082]
["bitfinex-derivatives","ETHF0:USTF0",1770749947724,7.13099221,2011.1,2010.0,2.97446522]
["bitfinex-derivatives","ETHF0:USTF0",1770749948026,7.13099221,2011.1,2010.1,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749948225,0.24874,2011.2,2010.0,2.97446522]
["bitfinex-derivatives","ETHF0:USTF0",1770749948226,0.24874,2011.2,2010.2,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749948424,7.13099221,2011.6,2010.4,2.97446522]
["bitfinex-derivatives","ETHF0:USTF0",1770749948631,0.25432094,2011.7,2010.6,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749948921,0.00564094,2011.7,2010.7,10.0316584]
["bitfinex-derivatives","ETHF0:USTF0",1770749949122,7.13099221,2012.0,2011.0,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749950018,7.13099221,2011.8,2011.0,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749950217,7.13598779,2011.8,2011.0,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749951331,7.13598779,2011.8,2010.8,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749951332,7.13099221,2011.6,2010.8,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749951626,7.13099221,2011.5,2010.8,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749951928,12.891,2011.6,2010.8,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749952125,20.02199221,2011.6,2010.8,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749952525,7.13099221,2011.5,2010.8,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749952725,5.1773375,2011.5,2010.5,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749952930,20.02199221,2011.6,2010.5,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749953128,6.11942,2011.1,2010.1,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770749953332,0.24888,2010.1,2008.7,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749953524,2.37662082,2009.8,2008.7,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749953726,12.901,2010.0,2008.7,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749953727,5.68241608,2010.0,2008.7,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749953926,5.68241608,2010.0,2008.2,2.37662082]
["bitfinex-derivatives","ETHF0:USTF0",1770749953927,10.87862082,2010.5,2008.8,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749954122,10.87862082,2010.5,2008.8,7.06309699]
["bitfinex-derivatives","ETHF0:USTF0",1770749954427,5.29311615,2010.4,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749954631,8.50594162,2010.5,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749954833,6.37049,2010.4,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749955127,5.82412817,2010.4,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749955522,7.13099221,2010.1,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749955729,7.13099221,2009.9,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749956432,0.24889,2010.0,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749957727,7.37988221,2010.0,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749957928,0.24889,2010.0,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749958631,7.37988221,2010.0,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749959332,0.24889,2010.0,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749959536,7.13099221,2010.4,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749960035,0.24885,2010.3,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749960236,7.78717037,2010.3,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749960633,7.78720037,2010.1,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749961333,7.78722037,2009.9,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749961837,7.53832037,2009.7,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749962233,0.2489,2009.9,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749964636,7.51640444,2009.9,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749965736,7.51635444,2010.4,2008.9,7.05719318]
["bitfinex-derivatives","ETHF0:USTF0",1770749966538,2.37662082,2010.9,2009.3,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749966539,7.26750444,2010.6,2009.3,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749966731,7.26750444,2010.8,2009.3,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749966937,7.27144606,2010.5,2009.3,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749967930,7.52027606,2010.5,2009.3,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749969641,5.37133856,2010.4,2009.3,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749969841,7.26750444,2010.3,2009.3,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749973241,0.25277162,2010.5,2009.3,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749973242,0.00394162,2010.5,2009.3,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749973746,7.27144606,2010.5,2009.3,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749974047,7.52027606,2010.5,2009.3,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749977459,7.26750444,2010.3,2009.3,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749979550,7.27144606,2010.5,2009.4,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749979750,7.27144606,2010.5,2009.5,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749981551,7.26750444,2010.3,2009.5,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749981954,7.27144606,2010.5,2009.5,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749984759,7.26750444,2010.1,2009.2,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770749985062,7.26750444,2010.1,2009.1,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749985063,7.26750444,2009.9,2009.1,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749985652,7.26750444,2010.2,2009.1,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749986057,5.58612366,2010.1,2009.1,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749986257,7.26750444,2009.8,2008.9,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749988358,7.26750444,2010.1,2008.9,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749989462,7.26750444,2010.1,2009.0,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749989757,7.26750444,2010.3,2009.1,6.78417293]
["bitfinex-derivatives","ETHF0:USTF0",1770749989956,7.26750444,2010.3,2009.2,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770749992760,7.26750444,2010.3,2009.3,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770749994060,6.49158509,2010.1,2009.1,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770749994865,6.49158509,2009.9,2009.1,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750000165,6.74049509,2009.9,2008.9,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750001276,6.49158509,2009.9,2008.9,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750001473,6.49158509,2010.4,2009.2,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750001778,0.00394162,2010.5,2009.4,10.82298066]
["bitfinex-derivatives","ETHF0:USTF0",1770750002074,0.00394162,2010.5,2009.5,10.82298066]
["bitfinex-derivatives","ETHF0:USTF0",1770750002268,0.00394162,2010.5,2009.4,5.93277215]
["bitfinex-derivatives","ETHF0:USTF0",1770750002269,6.49158509,2011.0,2009.8,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750002574,6.49158509,2011.0,2009.9,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750003176,6.49158509,2010.8,2009.9,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750003776,6.49534079,2011.0,2009.9,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750005172,6.49158509,2010.7,2009.7,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750005377,6.74037509,2010.8,2009.7,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750005580,6.49158509,2010.8,2009.7,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750005775,6.49534079,2011.0,2009.8,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750006078,0.0037557,2011.0,2010.1,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750006876,6.49534079,2011.0,2010.1,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750007576,0.0037557,2011.0,2010.1,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750007775,6.49158509,2011.5,2010.2,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750008680,6.4966075,2011.5,2010.2,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750008977,6.49158509,2011.1,2010.2,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750009877,6.49158509,2010.9,2009.6,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750010077,6.49158509,2010.7,2009.6,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750010671,6.49158509,2011.4,2009.9,6.61743567]
["bitfinex-derivatives","ETHF0:USTF0",1770750010871,6.49158509,2011.4,2010.2,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750011678,6.74030509,2011.4,2010.2,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750012279,6.49158509,2010.9,2010.0,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750013083,12.865,2011.1,2009.5,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750013084,6.49158509,2010.7,2009.5,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750013283,6.49158509,2010.5,2009.5,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750013474,6.49158509,2010.5,2008.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1770750013475,6.49158509,2010.3,2009.3,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750013882,0.24884,2010.4,2009.3,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750014185,6.74042509,2010.4,2009.3,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750014780,6.49158509,2010.4,2009.3,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750015882,5.65152504,2010.3,2009.3,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750016084,6.49158509,2010.7,2009.3,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750016280,6.49158509,2010.7,2009.4,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750016679,6.49158509,2010.5,2009.4,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750017084,0.24881,2010.6,2009.4,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750017386,6.49158509,2011.0,2009.4,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750017585,6.49158509,2011.0,2009.5,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750017786,6.49158509,2010.9,2009.5,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750019288,6.49158509,2010.7,2009.5,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750019483,6.49158509,2010.5,2009.5,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750019689,6.49158509,2010.1,2009.1,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750020987,6.29874279,2009.9,2009.1,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750021183,6.30363652,2009.9,2009.1,6.36853567]
["bitfinex-derivatives","ETHF0:USTF0",1770750021582,2.92972947,2010.4,2009.2,6.12502]
["bitfinex-derivatives","ETHF0:USTF0",1770750021795,6.39584617,2011.1,2009.8,4.70335499]
["bitfinex-derivatives","ETHF0:USTF0",1770750021991,5.40918443,2011.1,2010.4,4.12660929]
["bitfinex-derivatives","ETHF0:USTF0",1770750022295,6.16997755,2011.3,2010.6,1.14925166]
["bitfinex-derivatives","ETHF0:USTF0",1770750022594,6.17630938,2011.3,2010.6,4.11961421]
["bitfinex-derivatives","ETHF0:USTF0",1770750023790,0.00633183,2011.3,2010.7,3.14963937]
["bitfinex-derivatives","ETHF0:USTF0",1770750024183,0.00633183,2011.3,2010.6,0.00508842]
["bitfinex-derivatives","ETHF0:USTF0",1770750024184,6.17630938,2011.3,2010.6,0.00508842]
["bitfinex-derivatives","ETHF0:USTF0",1770750024390,0.00633183,2011.3,2010.6,3.11574974]
["bitfinex-derivatives","ETHF0:USTF0",1770750024590,0.00633183,2011.3,2010.8,3.11066132]
["bitfinex-derivatives","ETHF0:USTF0",1770750024792,0.00633183,2011.3,2010.6,2.97036255]
["bitfinex-derivatives","ETHF0:USTF0",1770750024793,6.17630938,2011.3,2010.6,2.97036255]
["bitfinex-derivatives","ETHF0:USTF0",1770750025591,6.17630938,2011.3,2010.6,0.00508842]
["bitfinex-derivatives","ETHF0:USTF0",1770750025792,6.16997755,2010.9,2010.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770750026291,6.16997755,2010.6,2010.1,2.96527413]
["bitfinex-derivatives","ETHF0:USTF0",1770750026593,6.16997755,2010.6,2009.9,2.96527413]
["bitfinex-derivatives","ETHF0:USTF0",1770750027191,6.16997755,2010.5,2009.9,2.96527413]
["bitfinex-derivatives","ETHF0:USTF0",1770750027698,6.16997755,2010.3,2009.9,0.00528385]
["bitfinex-derivatives","ETHF0:USTF0",1770750028198,6.16997755,2010.2,2009.9,0.00528385]
["bitfinex-derivatives","ETHF0:USTF0",1770750028394,6.16997755,2010.2,2009.6,2.96527413]
["bitfinex-derivatives","ETHF0:USTF0",1770750029398,6.16997755,2010.2,2009.6,2.970571]
["bitfinex-derivatives","ETHF0:USTF0",1770750029799,6.16997755,2010.1,2009.6,2.970571]
["bitfinex-derivatives","ETHF0:USTF0",1770750030000,6.16997755,2010.1,2009.6,0.00529687]
["bitfinex-derivatives","ETHF0:USTF0",1770750030200,6.16997755,2010.0,2009.6,0.00529687]
["bitfinex-derivatives","ETHF0:USTF0",1770750030403,6.16997755,2010.0,2009.2,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750030603,6.16997755,2010.0,2009.2,7.34939132]
["bitfinex-derivatives","ETHF0:USTF0",1770750030902,6.16997755,2010.6,2009.4,2.89494633]
["bitfinex-derivatives","ETHF0:USTF0",1770750031394,6.16997755,2010.4,2009.4,0.00645135]
["bitfinex-derivatives","ETHF0:USTF0",1770750031603,6.16997755,2010.3,2009.4,0.00645135]
["bitfinex-derivatives","ETHF0:USTF0",1770750032397,6.16997755,2010.0,2009.4,0.00645135]
["bitfinex-derivatives","ETHF0:USTF0",1770750032798,6.16997755,2009.6,2008.8,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750033400,6.16997755,2009.6,2008.5,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750033696,6.16997755,2009.4,2008.5,0.00586447]
["bitfinex-derivatives","ETHF0:USTF0",1770750033900,6.16997755,2009.4,2008.5,2.80763203]
["bitfinex-derivatives","ETHF0:USTF0",1770750034302,6.16997755,2009.3,2008.5,2.80763203]
["bitfinex-derivatives","ETHF0:USTF0",1770750035099,6.16997755,2009.5,2008.7,2.69464863]
["bitfinex-derivatives","ETHF0:USTF0",1770750035506,0.00515506,2009.6,2008.9,2.67325309]
["bitfinex-derivatives","ETHF0:USTF0",1770750035811,6.16997755,2009.9,2008.9,2.67325309]
["bitfinex-derivatives","ETHF0:USTF0",1770750036100,6.16997755,2009.9,2009.0,2.62137645]
["bitfinex-derivatives","ETHF0:USTF0",1770750036698,6.16997755,2009.5,2008.8,2.61880753]
["bitfinex-derivatives","ETHF0:USTF0",1770750036903,6.16997755,2009.8,2008.9,2.61880753]
["bitfinex-derivatives","ETHF0:USTF0",1770750037097,6.16997755,2009.8,2009.0,2.56767068]
["bitfinex-derivatives","ETHF0:USTF0",1770750037300,6.16997755,2009.8,2008.9,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750037606,6.16997755,2009.7,2008.7,6.98300571]
["bitfinex-derivatives","ETHF0:USTF0",1770750037796,6.16997755,2009.7,2008.8,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750038104,6.16997755,2009.7,2008.7,2.52856072]
["bitfinex-derivatives","ETHF0:USTF0",1770750038506,9.952,2009.6,2008.5,4.46030946]
["bitfinex-derivatives","ETHF0:USTF0",1770750038704,6.16997755,2009.5,2008.5,4.46030946]
["bitfinex-derivatives","ETHF0:USTF0",1770750038901,6.41893755,2009.5,2008.5,0.00586447]
["bitfinex-derivatives","ETHF0:USTF0",1770750039107,6.16997755,2009.2,2008.1,2.47503745]
["bitfinex-derivatives","ETHF0:USTF0",1770750040008,12.821,2009.8,2008.3,2.3302098]
["bitfinex-derivatives","ETHF0:USTF0",1770750040009,6.16997755,2009.4,2008.3,2.3302098]
["bitfinex-derivatives","ETHF0:USTF0",1770750040206,6.16997755,2009.4,2008.3,0.00579236]
["bitfinex-derivatives","ETHF0:USTF0",1770750040401,6.16997755,2009.3,2008.3,0.00579236]
["bitfinex-derivatives","ETHF0:USTF0",1770750040601,6.16997755,2009.0,2008.3,0.00579236]
["bitfinex-derivatives","ETHF0:USTF0",1770750041108,6.16997755,2008.6,2007.9,2.27821303]
["bitfinex-derivatives","ETHF0:USTF0",1770750041804,6.16997755,2008.6,2007.8,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750041805,6.16997755,2008.6,2007.7,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750042100,6.16997755,2009.1,2007.8,2.1920377]
["bitfinex-derivatives","ETHF0:USTF0",1770750042305,9.952,2009.0,2007.8,2.1920377]
["bitfinex-derivatives","ETHF0:USTF0",1770750042500,6.16997755,2008.9,2007.8,2.1920377]
["bitfinex-derivatives","ETHF0:USTF0",1770750042701,6.16997755,2008.9,2007.7,4.45905195]
["bitfinex-derivatives","ETHF0:USTF0",1770750043007,6.16997755,2008.8,2007.7,4.45905195]
["bitfinex-derivatives","ETHF0:USTF0",1770750043208,6.16997755,2008.6,2007.7,0.00460696]
["bitfinex-derivatives","ETHF0:USTF0",1770750043805,6.16997755,2008.2,2007.7,0.00460696]
["bitfinex-derivatives","ETHF0:USTF0",1770750044005,6.17639843,2008.2,2007.7,0.00460696]
["bitfinex-derivatives","ETHF0:USTF0",1770750044206,6.16997755,2007.9,2007.4,2.14069118]
["bitfinex-derivatives","ETHF0:USTF0",1770750044405,6.16997755,2008.1,2007.4,2.14069118]
["bitfinex-derivatives","ETHF0:USTF0",1770750045307,6.16997755,2008.1,2007.4,2.14596498]
["bitfinex-derivatives","ETHF0:USTF0",1770750045510,6.16997755,2008.1,2007.4,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1770750045903,6.16997755,2008.1,2007.4,2.02258008]
["bitfinex-derivatives","ETHF0:USTF0",1770750046107,0.00642088,2008.2,2007.4,2.02258008]
["bitfinex-derivatives","ETHF0:USTF0",1770750046611,6.17639843,2008.2,2007.4,2.02258008]
["bitfinex-derivatives","ETHF0:USTF0",1770750047610,6.16997755,2008.1,2007.4,2.02258008]
["bitfinex-derivatives","ETHF0:USTF0",1770750047810,6.16997755,2008.1,2007.4,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1770750048107,16.12197755,2008.0,2007.4,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1770750048613,16.12197755,2007.9,2007.4,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1770750048813,6.16997755,2007.8,2007.2,1.92992033]
["bitfinex-derivatives","ETHF0:USTF0",1770750049106,6.16997755,2007.8,2006.9,1.83319263]
["bitfinex-derivatives","ETHF0:USTF0",1770750049313,6.16997755,2007.8,2006.7,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750049314,6.16997755,2007.5,2006.7,1.83319263]
["bitfinex-derivatives","ETHF0:USTF0",1770750049704,9.952,2007.4,2006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770750049908,6.16997755,2007.3,2006.6,42.59171841]
["bitfinex-derivatives","ETHF0:USTF0",1770750050104,6.55844624,2007.7,2006.7,1.7667584]
["bitfinex-derivatives","ETHF0:USTF0",1770750050314,6.55844624,2008.0,2007.0,1.7667584]
["bitfinex-derivatives","ETHF0:USTF0",1770750051408,6.55844624,2007.8,2007.0,1.7667584]
["bitfinex-derivatives","ETHF0:USTF0",1770750051914,16.51044624,2007.8,2007.0,1.7667584]
["bitfinex-derivatives","ETHF0:USTF0",1770750052416,6.55844624,2008.0,2007.0,1.7667584]
["bitfinex-derivatives","ETHF0:USTF0",1770750053015,6.55844624,2008.0,2007.2,1.57386684]
["bitfinex-derivatives","ETHF0:USTF0",1770750053515,9.952,2007.9,2007.2,1.57386684]
["bitfinex-derivatives","ETHF0:USTF0",1770750054022,6.55844624,2007.8,2007.1,1.8915741]
["bitfinex-derivatives","ETHF0:USTF0",1770750054815,8.31175179,2007.3,2006.8,1.64024587]
["bitfinex-derivatives","ETHF0:USTF0",1770750055016,6.55844624,2007.7,2006.8,1.64024587]
["bitfinex-derivatives","ETHF0:USTF0",1770750055017,6.76237108,2007.6,2006.8,1.64024587]
["bitfinex-derivatives","ETHF0:USTF0",1770750055416,15.07412287,2007.6,2006.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770750055816,0.00642088,2008.2,2006.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770750055817,6.74072351,2007.8,2006.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1770750056014,6.74072351,2007.8,2007.0,0.06811762]
["bitfinex-derivatives","ETHF0:USTF0",1770750056518,8.31175179,2007.7,2007.0,0.06811762]
["bitfinex-derivatives","ETHF0:USTF0",1770750058218,15.06109496,2007.4,2006.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1770750058416,6.74934317,2007.4,2006.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1770750058719,8.31175179,2007.3,2006.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1770750059815,8.31175179,2007.3,2006.8,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750059816,6.75575938,2007.2,2006.8,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750060021,6.75575938,2007.2,2006.7,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750060217,0.24913,2008.1,2006.8,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750060421,6.75682808,2007.7,2006.8,4.70372499]
["bitfinex-derivatives","ETHF0:USTF0",1770750060716,6.75682808,2007.6,2006.9,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750061223,8.31175179,2007.3,2006.9,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750061423,6.75682808,2007.5,2006.9,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750061825,8.31175179,2007.2,2006.9,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750062021,6.75001295,2007.4,2006.9,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750062222,7.77991179,2007.1,2006.9,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750062418,6.75109314,2007.6,2007.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1770750062626,6.75109314,2008.1,2007.0,4.70370499]
["bitfinex-derivatives","ETHF0:USTF0",1770750062925,6.75109314,2008.1,2007.2,5.0190248]
["bitfinex-derivatives","ETHF0:USTF0",1770750063327,6.75109314,2008.1,2007.4,0.56454981]
["bitfinex-derivatives","ETHF0:USTF0",1770750063627,0.00642088,2008.2,2007.6,4.88104781]
["bitfinex-derivatives","ETHF0:USTF0",1770750063825,6.70188251,2008.2,2007.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770750064029,6.69546163,2009.4,2008.1,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770750064328,12.37037279,2009.4,2008.1,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770750064530,6.69671552,2009.3,2008.1,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1770750065028,6.70056675,2009.3,2008.1,0.25269969]
["bitfinex-derivatives","ETHF0:USTF0",1770750065326,6.70056675,2009.3,2008.2,0.33288374]
["bitfinex-derivatives","ETHF0:USTF0",1770750065627,6.70056675,2009.3,2008.2,4.78732873]
["bitfinex-derivatives","ETHF0:USTF0",1770750065834,6.70056675,2009.3,2008.2,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750066033,6.70056675,2009.3,2008.1,17.06014468]
["bitfinex-derivatives","ETHF0:USTF0",1770750067436,6.70056675,2009.3,2008.2,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750067837,6.70056675,2009.3,2008.3,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750068038,6.70056675,2009.3,2008.4,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750068832,6.70056675,2009.3,2008.4,4.59469068]
["bitfinex-derivatives","ETHF0:USTF0",1770750069040,6.70056675,2009.3,2008.5,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750069340,6.70056675,2009.3,2008.6,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750069633,6.70056675,2009.3,2008.5,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750069941,6.70056675,2009.3,2008.6,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750070339,6.70056675,2009.3,2008.6,4.50065458]
["bitfinex-derivatives","ETHF0:USTF0",1770750070632,6.73313053,2009.3,2008.8,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750070832,2.37952872,2010.3,2008.6,46.77673879]
["bitfinex-derivatives","ETHF0:USTF0",1770750070833,6.7292793,2009.8,2009.0,4.49841163]
["bitfinex-derivatives","ETHF0:USTF0",1770750071038,6.7292793,2009.8,2009.2,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750071233,6.7292793,2009.8,2009.1,4.49841163]
["bitfinex-derivatives","ETHF0:USTF0",1770750071432,6.7292793,2009.8,2009.0,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750071638,6.7049815,2010.5,2009.2,4.50314725]
["bitfinex-derivatives","ETHF0:USTF0",1770750071838,6.70951076,2010.5,2009.2,4.50314725]
["bitfinex-derivatives","ETHF0:USTF0",1770750072334,6.70951076,2010.5,2009.5,0.00540434]
["bitfinex-derivatives","ETHF0:USTF0",1770750072638,6.70951076,2010.5,2009.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1770750072639,6.70951076,2010.5,2009.6,4.45748645]
["bitfinex-derivatives","ETHF0:USTF0",1770750072836,6.70951076,2010.5,2009.6,4.46384611]
["bitfinex-derivatives","ETHF0:USTF0",1770750073239,6.70951076,2010.5,2009.6,0.00940112]
["bitfinex-derivatives","ETHF0:USTF0",1770750073438,6.70951076,2010.5,2009.7,0.08210962]
["bitfinex-derivatives","ETHF0:USTF0",1770750074340,3.83958356,2010.5,2009.8,3.15795687]
["bitfinex-derivatives","ETHF0:USTF0",1770750074539,0.00452926,2010.5,2009.8,3.15795687]
["bitfinex-derivatives","ETHF0:USTF0",1770750074737,6.55844624,2011.0,2010.2,2.90177061]
["bitfinex-derivatives","ETHF0:USTF0",1770750074936,6.55844624,2011.0,2010.3,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1770750075439,6.55844624,2011.0,2010.1,3.30881402]
["bitfinex-derivatives","ETHF0:USTF0",1770750075741,0.00366568,2011.0,2010.4,3.09779997]
["bitfinex-derivatives","ETHF0:USTF0",1770750076242,0.00366568,2011.0,2010.4,43.89779997]
["bitfinex-derivatives","ETHF0:USTF0",1770750076432,6.55844624,2011.2,2010.5,3.05470925]
["bitfinex-derivatives","ETHF0:USTF0",1770750076845,6.55844624,2011.2,2010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770750077040,6.55844624,2011.2,2009.7,3.25996623]
["bitfinex-derivatives","ETHF0:USTF0",1770750077338,6.55844624,2011.2,2009.8,3.01104623]
["bitfinex-derivatives","ETHF0:USTF0",1770750077538,6.56271135,2011.2,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770750077739,6.56271135,2011.2,2009.7,13.01755694]
["bitfinex-derivatives","ETHF0:USTF0",1770750077937,6.56271135,2011.2,2009.7,12.72092]
["bitfinex-derivatives","ETHF0:USTF0",1770750077938,6.55844624,2011.0,2009.7,12.72092]
["bitfinex-derivatives","ETHF0:USTF0",1770750078138,6.80722624,2010.9,2009.6,0.00635966]
["bitfinex-derivatives","ETHF0:USTF0",1770750078345,6.55844624,2010.6,2009.6,0.00635966]
["bitfinex-derivatives","ETHF0:USTF0",1770750079945,6.55844624,2010.6,2009.6,3.13681395]
["bitfinex-derivatives","ETHF0:USTF0",1770750080642,6.55844624,2010.6,2009.8,3.11175829]
["bitfinex-derivatives","ETHF0:USTF0",1770750082637,0.00426511,2011.2,2009.8,3.11175829]
["bitfinex-derivatives","ETHF0:USTF0",1770750082844,6.07840202,2011.1,2010.1,3.26167153]
["bitfinex-derivatives","ETHF0:USTF0",1770750083837,6.07840202,2011.1,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770750084036,6.07840202,2011.1,2009.8,12.487]
["bitfinex-derivatives","ETHF0:USTF0",1770750084441,6.07840202,2010.9,2009.6,3.19051013]
["bitfinex-derivatives","ETHF0:USTF0",1770750084841,6.07840202,2010.9,2009.6,0.25529966]
["bitfinex-derivatives","ETHF0:USTF0",1770750085441,6.07840202,2010.7,2009.6,0.25529966]
["bitfinex-derivatives","ETHF0:USTF0",1770750085641,8.70674074,2010.7,2009.6,0.00635966]
["bitfinex-derivatives","ETHF0:USTF0",1770750085841,6.07840202,2010.6,2009.6,0.00635966]
["bitfinex-derivatives","ETHF0:USTF0",1770750086438,6.07840202,2010.6,2009.6,2.9286616]
["bitfinex-derivatives","ETHF0:USTF0",1770750086750,6.07840202,2010.6,2009.7,3.17123194]
["bitfinex-derivatives","ETHF0:USTF0",1770750087651,6.07840202,2011.1,2009.9,3.16861149]
["bitfinex-derivatives","ETHF0:USTF0",1770750088751,6.07840202,2011.1,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770750089350,6.07840202,2011.1,2010.3,2.8416306]
["bitfinex-derivatives","ETHF0:USTF0",1770750089753,6.07840202,2011.1,2010.3,3.0904806]
["bitfinex-derivatives","ETHF0:USTF0",1770750089954,6.07840202,2011.1,2010.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1770750090449,6.07840202,2011.1,2010.3,3.04348935]
["bitfinex-derivatives","ETHF0:USTF0",1770750092250,6.07840202,2011.1,2010.4,2.6044926]
["bitfinex-derivatives","ETHF0:USTF0",1770750092453,0.00426511,2011.2,2010.5,2.8533226]
["bitfinex-derivatives","ETHF0:USTF0",1770750092659,0.00426511,2011.2,2010.5,5.79226906]
["bitfinex-derivatives","ETHF0:USTF0",1770750092954,0.00426511,2011.2,2010.8,2.60139357]
["bitfinex-derivatives","ETHF0:USTF0",1770750093755,6.08266713,2011.2,2010.5,2.93894646]
["bitfinex-derivatives","ETHF0:USTF0",1770750094058,6.07840202,2011.4,2010.8,5.71004015]
["bitfinex-derivatives","ETHF0:USTF0",1770750094252,6.07840202,2011.4,2010.8,46.51004015]
["bitfinex-derivatives","ETHF0:USTF0",1770750095058,6.08270809,2011.4,2010.9,5.38666572]
["bitfinex-derivatives","ETHF0:USTF0",1770750095252,6.08270809,2011.4,2010.9,2.93894646]
["bitfinex-derivatives","ETHF0:USTF0",1770750097357,6.08270809,2011.4,2011.0,2.93894646]
["bitfinex-derivatives","ETHF0:USTF0",1770750097559,6.08270809,2011.4,2011.0,2.95360366]
["bitfinex-derivatives","ETHF0:USTF0",1770750098057,6.08270809,2011.4,2010.9,2.95360366]
["bitfinex-derivatives","ETHF0:USTF0",1770750098658,6.08270809,2011.4,2010.8,2.95360366]
["bitfinex-derivatives","ETHF0:USTF0",1770750099361,6.08270809,2011.4,2010.9,2.95360366]
["bitfinex-derivatives","ETHF0:USTF0",1770750099562,6.08270809,2011.4,2010.8,2.95360366]
["bitfinex-derivatives","ETHF0:USTF0",1770750100462,6.08270809,2011.4,2010.7,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750100762,6.08270809,2011.4,2010.6,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750100961,6.08270809,2011.4,2010.5,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750102956,6.33143809,2011.4,2010.3,16.98744499]
["bitfinex-derivatives","ETHF0:USTF0",1770750103257,6.33143809,2011.4,2010.3,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1770750103459,6.33143809,2011.4,2010.2,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750103663,6.07840202,2010.9,2010.1,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750104162,6.07840202,2010.9,2010.0,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750104360,6.07840202,2010.9,2010.1,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750104656,6.07840202,2010.9,2010.0,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750105159,6.07840202,2010.9,2009.9,17.15644499]
["bitfinex-derivatives","ETHF0:USTF0",1770750105956,6.07840202,2010.7,2009.8,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750106166,8.49873872,2011.2,2010.0,9.28962268]
["bitfinex-derivatives","ETHF0:USTF0",1770750106167,6.07840202,2011.2,2010.0,9.28962268]
["bitfinex-derivatives","ETHF0:USTF0",1770750106358,6.07840202,2011.2,2010.2,9.28962268]
["bitfinex-derivatives","ETHF0:USTF0",1770750106662,6.07840202,2011.2,2010.3,9.28801116]
["bitfinex-derivatives","ETHF0:USTF0",1770750106863,6.07840202,2011.2,2010.3,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750107364,6.07840202,2011.2,2010.2,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750109159,6.07840202,2011.2,2010.3,4.28368742]
["bitfinex-derivatives","ETHF0:USTF0",1770750109464,6.07840202,2011.2,2010.3,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750111564,6.07840202,2011.2,2010.3,8.76851363]
["bitfinex-derivatives","ETHF0:USTF0",1770750112360,6.07840202,2011.2,2010.4,4.28393858]
["bitfinex-derivatives","ETHF0:USTF0",1770750112756,6.07840202,2011.2,2010.4,8.73838357]
["bitfinex-derivatives","ETHF0:USTF0",1770750113666,6.07840202,2011.2,2010.7,4.25187221]
["bitfinex-derivatives","ETHF0:USTF0",1770750113967,0.00430607,2011.4,2010.9,8.7063172]
["bitfinex-derivatives","ETHF0:USTF0",1770750114168,0.00430607,2011.4,2011.0,4.22204505]
["bitfinex-derivatives","ETHF0:USTF0",1770750114370,5.77504493,2011.8,2011.1,8.67649004]
["bitfinex-derivatives","ETHF0:USTF0",1770750114866,5.77504493,2011.8,2011.2,8.67148534]
["bitfinex-derivatives","ETHF0:USTF0",1770750115064,5.77504493,2011.8,2011.3,4.18766395]
["bitfinex-derivatives","ETHF0:USTF0",1770750115261,5.77504493,2012.2,2011.5,4.18766395]
["bitfinex-derivatives","ETHF0:USTF0",1770750115769,5.77504493,2012.2,2011.5,8.64210894]
["bitfinex-derivatives","ETHF0:USTF0",1770750116265,5.7786053,2012.2,2011.5,0.00589432]
["bitfinex-derivatives","ETHF0:USTF0",1770750118369,5.77504493,2012.0,2011.0,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750118667,5.77504493,2012.0,2010.9,8.4615907]
["bitfinex-derivatives","ETHF0:USTF0",1770750119266,5.77504493,2012.0,2011.0,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750120366,5.7786053,2012.2,2011.3,8.39121704]
["bitfinex-derivatives","ETHF0:USTF0",1770750120864,5.7786053,2012.2,2011.4,3.93635117]
["bitfinex-derivatives","ETHF0:USTF0",1770750121271,5.7786053,2012.2,2011.4,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750121568,5.7786053,2012.2,2011.1,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750122168,5.7786053,2012.2,2011.1,8.32390213]
["bitfinex-derivatives","ETHF0:USTF0",1770750122869,5.7786053,2012.2,2011.1,8.32350685]
["bitfinex-derivatives","ETHF0:USTF0",1770750123168,5.7786053,2012.2,2011.3,3.84054295]
["bitfinex-derivatives","ETHF0:USTF0",1770750123770,5.7786053,2012.2,2011.3,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750124069,5.7786053,2012.2,2011.3,3.76105335]
["bitfinex-derivatives","ETHF0:USTF0",1770750124269,5.7786053,2012.2,2011.4,3.76105335]
["bitfinex-derivatives","ETHF0:USTF0",1770750125261,5.7786053,2012.2,2011.3,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750125466,5.7786053,2012.2,2011.2,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750125663,5.7786053,2012.2,2011.3,3.67703585]
["bitfinex-derivatives","ETHF0:USTF0",1770750125968,5.7786053,2012.2,2011.2,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750126265,5.7786053,2012.2,2011.2,8.10337577]
["bitfinex-derivatives","ETHF0:USTF0",1770750126473,5.7786053,2012.2,2011.4,3.64879197]
["bitfinex-derivatives","ETHF0:USTF0",1770750126670,5.7786053,2012.2,2011.5,3.64879197]
["bitfinex-derivatives","ETHF0:USTF0",1770750126968,5.7786053,2012.2,2011.4,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750127168,5.7786053,2012.2,2011.3,8.10323696]
["bitfinex-derivatives","ETHF0:USTF0",1770750128273,5.7786053,2012.2,2011.4,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750129068,5.7786053,2012.2,2011.5,3.48922502]
["bitfinex-derivatives","ETHF0:USTF0",1770750129277,5.7786053,2012.2,2011.6,3.48922502]
["bitfinex-derivatives","ETHF0:USTF0",1770750129468,5.7786053,2012.2,2011.4,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750129671,5.7786053,2012.2,2011.4,7.88614125]
["bitfinex-derivatives","ETHF0:USTF0",1770750129871,5.7786053,2012.2,2011.5,3.43169626]
["bitfinex-derivatives","ETHF0:USTF0",1770750130064,0.00356037,2012.2,2011.7,3.40413573]
["bitfinex-derivatives","ETHF0:USTF0",1770750131469,5.77504493,2013.0,2011.8,3.46023988]
["bitfinex-derivatives","ETHF0:USTF0",1770750131678,6.02357493,2012.9,2011.6,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750131878,6.02357493,2012.9,2011.5,7.91468487]
["bitfinex-derivatives","ETHF0:USTF0",1770750132078,5.77504493,2012.5,2011.5,7.91468487]
["bitfinex-derivatives","ETHF0:USTF0",1770750132376,5.78135061,2012.5,2011.4,7.88915788]
["bitfinex-derivatives","ETHF0:USTF0",1770750132572,5.78135061,2012.5,2011.3,7.889186]
["bitfinex-derivatives","ETHF0:USTF0",1770750132766,5.78135061,2012.5,2011.4,3.43474101]
["bitfinex-derivatives","ETHF0:USTF0",1770750132966,5.78135061,2012.5,2011.6,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750133474,5.78135061,2012.5,2011.7,3.40757313]
["bitfinex-derivatives","ETHF0:USTF0",1770750134277,5.78135061,2012.5,2011.8,3.37090799]
["bitfinex-derivatives","ETHF0:USTF0",1770750135677,5.78135061,2012.5,2011.7,7.77510298]
["bitfinex-derivatives","ETHF0:USTF0",1770750136474,5.78135061,2012.5,2011.9,3.29398588]
["bitfinex-derivatives","ETHF0:USTF0",1770750136879,5.78135061,2012.5,2011.9,7.74843087]
["bitfinex-derivatives","ETHF0:USTF0",1770750137173,5.78135061,2012.5,2012.0,3.26734896]
["bitfinex-derivatives","ETHF0:USTF0",1770750137371,0.00630568,2012.5,2012.0,3.26734896]
["bitfinex-derivatives","ETHF0:USTF0",1770750137570,5.77504493,2012.7,2012.0,3.26734896]
["bitfinex-derivatives","ETHF0:USTF0",1770750137571,5.77504493,2012.7,2012.1,3.26767561]
["bitfinex-derivatives","ETHF0:USTF0",1770750137976,5.77504493,2012.7,2012.2,3.26136993]
["bitfinex-derivatives","ETHF0:USTF0",1770750138572,5.78040918,2012.7,2012.2,3.26136993]
["bitfinex-derivatives","ETHF0:USTF0",1770750140272,5.78040918,2012.7,2012.0,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750140672,5.78040918,2012.7,2012.1,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750140869,5.78040918,2012.7,2011.9,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750141173,5.95424076,2012.6,2011.8,4.45444499]
["bitfinex-derivatives","ETHF0:USTF0",1770750141374,5.95424076,2012.6,2010.9,13.31984423]
["bitfinex-derivatives","ETHF0:USTF0",1770750141375,5.70567076,2012.1,2010.9,13.31984423]
["bitfinex-derivatives","ETHF0:USTF0",1770750141684,5.70567076,2012.1,2011.0,5.63008409]
["bitfinex-derivatives","ETHF0:USTF0",1770750142076,5.80800161,2011.9,2010.9,0.00420631]
["bitfinex-derivatives","ETHF0:USTF0",1770750142270,5.80800161,2011.7,2010.4,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750142474,6.11733,2011.8,2010.1,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750142475,5.80800161,2011.5,2010.1,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750143077,5.80800161,2011.3,2010.1,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750143378,5.80800161,2011.3,2010.1,5.47802587]
["bitfinex-derivatives","ETHF0:USTF0",1770750144077,5.80800161,2011.3,2010.1,0.005803]
["bitfinex-derivatives","ETHF0:USTF0",1770750145178,5.80800161,2011.3,2010.1,5.47802587]
["bitfinex-derivatives","ETHF0:USTF0",1770750147278,5.80800161,2011.3,2010.1,0.005803]
["bitfinex-derivatives","ETHF0:USTF0",1770750147480,5.80800161,2011.3,2010.1,5.47802587]
["bitfinex-derivatives","ETHF0:USTF0",1770750149682,5.80800161,2011.3,2010.2,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750156885,6.05675161,2011.1,2010.1,0.005803]
["bitfinex-derivatives","ETHF0:USTF0",1770750157184,6.06162849,2011.1,2010.1,0.005803]
["bitfinex-derivatives","ETHF0:USTF0",1770750158490,5.80800161,2010.7,2010.1,5.47802587]
["bitfinex-derivatives","ETHF0:USTF0",1770750159388,0.125,2010.8,2010.1,5.47802587]
["bitfinex-derivatives","ETHF0:USTF0",1770750159689,5.93300161,2010.8,2010.1,5.47802587]
["bitfinex-derivatives","ETHF0:USTF0",1770750161994,0.125,2010.8,2010.1,5.72689587]
["bitfinex-derivatives","ETHF0:USTF0",1770750162298,5.80800161,2011.0,2010.2,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750162493,0.00487688,2011.1,2010.4,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750163790,5.80800161,2011.4,2010.6,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750164300,5.80800161,2011.4,2010.7,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750164594,5.80800161,2011.6,2010.9,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750164796,5.81198953,2011.6,2010.9,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750164986,0.00398792,2011.6,2010.9,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750165192,5.81198953,2011.6,2010.9,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750165794,5.81198953,2011.6,2010.8,8.67077086]
["bitfinex-derivatives","ETHF0:USTF0",1770750165990,5.81198953,2011.6,2010.8,5.72101287]
["bitfinex-derivatives","ETHF0:USTF0",1770750166392,5.81198953,2011.6,2010.9,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750167397,0.00398792,2011.6,2011.0,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750167697,5.80800161,2011.8,2011.2,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750168806,5.81361128,2011.8,2011.0,5.47222287]
["bitfinex-derivatives","ETHF0:USTF0",1770750168993,6.06228128,2011.8,2010.9,2.94975799]
["bitfinex-derivatives","ETHF0:USTF0",1770750169194,6.06228128,2011.8,2010.8,2.94975799]
["bitfinex-derivatives","ETHF0:USTF0",1770750170105,6.06228128,2011.8,2010.7,2.94975799]
["bitfinex-derivatives","ETHF0:USTF0",1770750170400,5.85671845,2011.6,2010.6,2.94975799]
["bitfinex-derivatives","ETHF0:USTF0",1770750170795,5.85671845,2011.6,2010.5,2.94975799]
["bitfinex-derivatives","ETHF0:USTF0",1770750171198,5.60802845,2011.4,2010.5,2.94975799]
["bitfinex-derivatives","ETHF0:USTF0",1770750171798,5.60802845,2011.2,2010.5,2.94975799]
["bitfinex-derivatives","ETHF0:USTF0",1770750172199,5.85676845,2011.2,2010.1,0.005803]
["bitfinex-derivatives","ETHF0:USTF0",1770750172903,5.85676845,2011.2,2010.1,5.60680576]
["bitfinex-derivatives","ETHF0:USTF0",1770750174108,5.60802845,2010.6,2009.4,11.50123695]
["bitfinex-derivatives","ETHF0:USTF0",1770750174300,5.60802845,2010.6,2009.2,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750174606,5.60802845,2010.4,2009.2,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750174998,5.60802845,2010.2,2009.2,5.60649344]
["bitfinex-derivatives","ETHF0:USTF0",1770750175198,5.61385706,2010.2,2009.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1770750176604,5.60802845,2009.8,2008.6,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750177106,5.60802845,2009.6,2008.4,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750177602,5.60802845,2009.6,2008.4,5.60549983]
["bitfinex-derivatives","ETHF0:USTF0",1770750177808,5.60802845,2009.4,2008.4,5.60549983]
["bitfinex-derivatives","ETHF0:USTF0",1770750178305,5.85699845,2009.4,2008.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1770750179002,5.60802845,2009.2,2007.9,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750179504,5.60802845,2009.0,2007.9,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750179806,8.50515484,2009.3,2007.7,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750179807,5.60802845,2008.8,2007.7,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750180002,10.95388752,2008.9,2007.9,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750180306,5.60802845,2008.9,2007.9,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750181805,5.60802845,2009.1,2007.9,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750182406,5.60802845,2009.5,2008.2,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750182802,5.59890849,2009.8,2008.5,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750182999,5.60802845,2009.7,2008.5,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750183903,5.60802845,2009.7,2007.8,8.28036903]
["bitfinex-derivatives","ETHF0:USTF0",1770750184102,5.60802845,2009.5,2008.1,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750184306,5.60802845,2009.5,2008.2,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750185107,5.60802845,2009.5,2008.4,2.38013484]
["bitfinex-derivatives","ETHF0:USTF0",1770750185298,5.60802845,2009.5,2008.5,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750186304,5.60802845,2009.5,2008.3,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750186705,5.60802845,2009.3,2008.1,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750187106,5.60802845,2009.1,2008.1,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750190107,5.60802845,2009.1,2007.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770750190413,5.60802845,2008.9,2007.7,5.60675415]
["bitfinex-derivatives","ETHF0:USTF0",1770750190609,5.60802845,2008.9,2008.0,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750193214,5.60802845,2008.9,2007.8,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750195010,0.24899,2009.2,2007.8,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750195011,5.60802845,2008.7,2007.8,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750195219,5.61166381,2008.7,2007.7,0.00575139]
["bitfinex-derivatives","ETHF0:USTF0",1770750196319,5.60802845,2008.5,2007.7,0.00575139]
["bitfinex-derivatives","ETHF0:USTF0",1770750197219,5.60802845,2008.5,2007.7,5.60675415]
["bitfinex-derivatives","ETHF0:USTF0",1770750198023,5.60802845,2008.5,2007.7,0.00575139]
["bitfinex-derivatives","ETHF0:USTF0",1770750198325,5.61166381,2008.7,2007.8,5.60100276]
["bitfinex-derivatives","ETHF0:USTF0",1770750198821,5.61166381,2008.7,2007.8,5.85015276]
["bitfinex-derivatives","ETHF0:USTF0",1770750199221,5.60802845,2008.9,2007.8,5.85015276]
["bitfinex-derivatives","ETHF0:USTF0",1770750200022,5.63560562,2009.2,2007.8,5.85015276]
["bitfinex-derivatives","ETHF0:USTF0",1770750200225,5.64074058,2009.2,2007.8,5.85015276]
["bitfinex-derivatives","ETHF0:USTF0",1770750200421,5.64074058,2009.2,2008.0,6.07096361]
["bitfinex-derivatives","ETHF0:USTF0",1770750200825,0.00513496,2009.2,2008.2,2.38198028]
["bitfinex-derivatives","ETHF0:USTF0",1770750201026,0.00513496,2009.2,2008.3,5.82182361]
["bitfinex-derivatives","ETHF0:USTF0",1770750202327,0.00513496,2009.2,2008.3,10.26123575]
["bitfinex-derivatives","ETHF0:USTF0",1770750202533,5.66076856,2009.2,2008.4,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750203032,0.00513496,2009.2,2008.4,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750203227,5.66076856,2009.2,2008.4,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750204623,5.66076856,2009.2,2008.5,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750206128,0.00513496,2009.2,2008.5,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750207132,0.00513496,2009.2,2008.5,9.69775449]
["bitfinex-derivatives","ETHF0:USTF0",1770750207333,0.00513496,2009.2,2008.6,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750208730,10.033,2010.2,2008.7,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750208731,5.6556336,2009.6,2008.7,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750209333,5.3187341,2010.1,2008.9,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750209334,5.6556336,2010.1,2008.9,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750209540,5.6556336,2010.1,2009.1,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750209839,5.66086677,2010.1,2009.1,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750210734,5.66086677,2010.1,2009.2,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750210946,5.66086677,2010.1,2009.3,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750211433,5.6556336,2010.3,2009.5,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750211740,5.6556336,2010.3,2009.6,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750212240,5.6556336,2010.7,2009.7,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750212636,5.6615013,2010.7,2009.7,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750213042,0.0058677,2010.7,2009.9,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750213230,5.6556336,2010.9,2010.0,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750213436,5.9044136,2010.9,2009.6,9.69775449]
["bitfinex-derivatives","ETHF0:USTF0",1770750213635,5.9044136,2010.9,2009.7,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750214140,5.9044136,2010.9,2009.7,5.54919795]
["bitfinex-derivatives","ETHF0:USTF0",1770750214340,5.91056758,2010.9,2009.7,5.54919795]
["bitfinex-derivatives","ETHF0:USTF0",1770750214737,5.91056758,2010.9,2009.7,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750216637,5.21398816,2010.8,2009.5,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750216941,5.6556336,2010.7,2009.5,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750217332,5.6556336,2010.5,2009.3,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750217534,5.6556336,2010.3,2009.3,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750217841,5.6556336,2010.1,2009.2,0.0050794]
["bitfinex-derivatives","ETHF0:USTF0",1770750218445,5.6556336,2009.9,2009.2,0.0050794]
["bitfinex-derivatives","ETHF0:USTF0",1770750219941,5.6556336,2009.9,2008.7,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750220244,5.6556336,2009.9,2008.7,5.54092962]
["bitfinex-derivatives","ETHF0:USTF0",1770750220945,5.6556336,2009.9,2008.7,5.54524586]
["bitfinex-derivatives","ETHF0:USTF0",1770750221148,5.6556336,2009.9,2008.8,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750223036,5.6556336,2009.7,2008.8,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750224539,5.6556336,2009.5,2008.7,0.00431624]
["bitfinex-derivatives","ETHF0:USTF0",1770750224841,5.6556336,2009.5,2008.4,5.25834235]
["bitfinex-derivatives","ETHF0:USTF0",1770750225845,5.6556336,2009.5,2008.4,5.26274389]
["bitfinex-derivatives","ETHF0:USTF0",1770750226736,5.6556336,2009.3,2008.4,5.26274389]
["bitfinex-derivatives","ETHF0:USTF0",1770750226936,5.66010816,2009.3,2008.4,5.26274389]
["bitfinex-derivatives","ETHF0:USTF0",1770750228841,5.66010816,2009.3,2008.4,0.00440154]
["bitfinex-derivatives","ETHF0:USTF0",1770750229846,5.46500489,2009.2,2008.4,0.00440154]
["bitfinex-derivatives","ETHF0:USTF0",1770750230146,5.46500489,2009.2,2007.8,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750230147,5.37249016,2008.9,2007.8,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750230650,5.49749016,2008.9,2007.8,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750231044,5.49749016,2008.9,2007.8,5.47534445]
["bitfinex-derivatives","ETHF0:USTF0",1770750231448,5.41286034,2008.8,2007.8,5.47534445]
["bitfinex-derivatives","ETHF0:USTF0",1770750231649,5.37249016,2008.7,2007.8,5.47534445]
["bitfinex-derivatives","ETHF0:USTF0",1770750232647,0.125,2008.9,2007.8,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1770750232648,5.37249016,2008.5,2007.8,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1770750234050,5.37249016,2008.5,2007.6,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750235050,5.37249016,2008.3,2007.6,0.00608572]
["bitfinex-derivatives","ETHF0:USTF0",1770750235251,5.37249016,2008.3,2007.3,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750235650,5.37249016,2008.1,2007.3,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750236156,5.37249016,2008.1,2007.3,5.47352537]
["bitfinex-derivatives","ETHF0:USTF0",1770750239861,5.37249016,2008.7,2007.3,5.47352537]
["bitfinex-derivatives","ETHF0:USTF0",1770750240254,5.37249016,2008.7,2007.7,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750240459,5.49749016,2008.9,2007.9,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750240651,5.49749016,2008.9,2008.1,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750241363,0.125,2008.9,2008.1,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750241553,5.49749016,2008.9,2008.1,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750242063,0.125,2008.9,2008.1,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750244063,0.00447456,2009.3,2008.1,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750244559,5.37696472,2009.3,2008.1,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750244765,5.37696472,2009.3,2008.3,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750244965,0.00447456,2009.3,2008.3,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750246362,0.00447456,2009.3,2008.4,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750247367,0.00447456,2009.3,2008.5,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750247665,5.37249016,2010.3,2008.9,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750248064,5.37249016,2010.1,2008.9,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750248772,5.37652521,2010.1,2008.9,5.4729589]
["bitfinex-derivatives","ETHF0:USTF0",1770750252175,5.37652521,2010.1,2009.1,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750253380,5.37249016,2009.9,2008.9,9.91237104]
["bitfinex-derivatives","ETHF0:USTF0",1770750253671,5.37249016,2009.7,2008.9,0.00356719]
["bitfinex-derivatives","ETHF0:USTF0",1770750254073,5.37249016,2009.5,2008.9,0.00356719]
["bitfinex-derivatives","ETHF0:USTF0",1770750254275,5.37249016,2009.5,2008.4,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750255271,5.37249016,2009.5,2008.4,5.47540266]
["bitfinex-derivatives","ETHF0:USTF0",1770750255968,5.37249016,2009.7,2008.4,5.72449266]
["bitfinex-derivatives","ETHF0:USTF0",1770750256279,5.37249016,2010.0,2009.1,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750258071,5.37249016,2010.0,2008.8,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750258276,5.37249016,2009.6,2008.6,5.46939171]
["bitfinex-derivatives","ETHF0:USTF0",1770750258676,5.37249016,2009.4,2008.4,0.00601095]
["bitfinex-derivatives","ETHF0:USTF0",1770750259371,5.37249016,2009.2,2008.4,0.00601095]
["bitfinex-derivatives","ETHF0:USTF0",1770750259976,5.37249016,2009.2,2008.4,5.58839502]
["bitfinex-derivatives","ETHF0:USTF0",1770750260277,5.37249016,2009.2,2008.4,0.00601095]
["bitfinex-derivatives","ETHF0:USTF0",1770750260471,5.37249016,2009.2,2008.4,5.58839502]
["bitfinex-derivatives","ETHF0:USTF0",1770750260670,5.37249016,2009.2,2008.4,0.00601095]
["bitfinex-derivatives","ETHF0:USTF0",1770750260878,5.37249016,2009.2,2008.4,5.58839502]
["bitfinex-derivatives","ETHF0:USTF0",1770750261877,5.27533347,2009.8,2008.6,5.58238407]
["bitfinex-derivatives","ETHF0:USTF0",1770750265179,5.27533347,2009.8,2008.7,5.15552336]
["bitfinex-derivatives","ETHF0:USTF0",1770750269181,5.27533347,2009.8,2008.8,5.15552336]
["bitfinex-derivatives","ETHF0:USTF0",1770750271287,5.05783103,2009.2,2008.4,0.00601095]
["bitfinex-derivatives","ETHF0:USTF0",1770750272583,5.05783103,2008.6,2007.8,4.43941214]
["bitfinex-derivatives","ETHF0:USTF0",1770750272783,5.05783103,2008.6,2007.7,11.05575755]
["bitfinex-derivatives","ETHF0:USTF0",1770750272784,5.05783103,2008.6,2007.7,5.15552336]
["bitfinex-derivatives","ETHF0:USTF0",1770750273179,5.05783103,2008.6,2007.5,9.5949355]
["bitfinex-derivatives","ETHF0:USTF0",1770750273385,5.05783103,2008.6,2007.6,5.15552336]
["bitfinex-derivatives","ETHF0:USTF0",1770750273687,5.05783103,2008.4,2007.6,5.16170642]
["bitfinex-derivatives","ETHF0:USTF0",1770750274679,5.05783103,2008.4,2007.6,0.00618306]
["bitfinex-derivatives","ETHF0:USTF0",1770750274882,5.05783103,2008.4,2007.6,5.16170642]
["bitfinex-derivatives","ETHF0:USTF0",1770750275790,0.0036802,2008.6,2007.6,5.16170642]
["bitfinex-derivatives","ETHF0:USTF0",1770750275791,5.06151123,2008.6,2007.6,5.16170642]
["bitfinex-derivatives","ETHF0:USTF0",1770750279383,5.31057123,2008.6,2007.6,0.00618306]
["bitfinex-derivatives","ETHF0:USTF0",1770750279988,5.05783103,2008.1,2007.6,0.00618306]
["bitfinex-derivatives","ETHF0:USTF0",1770750280185,5.05783103,2007.9,2007.1,5.15552336]
["bitfinex-derivatives","ETHF0:USTF0",1770750280793,5.05783103,2007.9,2006.9,5.15552336]
["bitfinex-derivatives","ETHF0:USTF0",1770750281190,5.05783103,2007.9,2006.9,5.16001908]
["bitfinex-derivatives","ETHF0:USTF0",1770750281388,0.24914,2008.0,2006.9,0.00449572]
["bitfinex-derivatives","ETHF0:USTF0",1770750281389,5.05783103,2007.5,2006.9,0.00449572]
["bitfinex-derivatives","ETHF0:USTF0",1770750281592,5.05783103,2007.5,2006.5,5.15552336]
["bitfinex-derivatives","ETHF0:USTF0",1770750282388,5.05783103,2007.3,2006.2,5.15552336]
["bitfinex-derivatives","ETHF0:USTF0",1770750282589,5.05783103,2007.3,2006.2,5.16169397]
["bitfinex-derivatives","ETHF0:USTF0",1770750282794,5.05783103,2007.1,2006.2,5.16169397]
["bitfinex-derivatives","ETHF0:USTF0",1770750282991,5.06160023,2007.1,2006.2,5.16169397]
["bitfinex-derivatives","ETHF0:USTF0",1770750283402,5.06160023,2007.1,2006.2,0.00617061]
["bitfinex-derivatives","ETHF0:USTF0",1770750283698,5.06160023,2007.1,2006.0,5.15552336]
["bitfinex-derivatives","ETHF0:USTF0",1770750283699,5.05783103,2006.9,2006.0,5.15552336]
["bitfinex-derivatives","ETHF0:USTF0",1770750283895,5.05783103,2006.9,2005.5,4.71957258]
["bitfinex-derivatives","ETHF0:USTF0",1770750284097,5.05783103,2006.5,2005.1,5.15552336]
["bitfinex-derivatives","ETHF0:USTF0",1770750284396,5.05783103,2006.3,2004.9,5.15552336]
["bitfinex-derivatives","ETHF0:USTF0",1770750284797,5.05783103,2006.1,2004.9,5.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1770750286497,5.4360447,2006.0,2004.9,5.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1770750286797,5.05783103,2005.9,2004.9,5.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1770750287187,5.05783103,2005.9,2004.9,0.00471882]
["bitfinex-derivatives","ETHF0:USTF0",1770750287387,5.05783103,2005.9,2004.9,5.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1770750287994,5.05783103,2006.1,2004.9,5.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1770750288899,5.05783103,2006.4,2004.9,5.40976218]
["bitfinex-derivatives","ETHF0:USTF0",1770750289097,5.30718103,2006.3,2004.9,5.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1770750289306,5.05783103,2006.0,2004.9,5.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1770750289690,5.49622523,2005.9,2004.9,5.16024218]
["bitfinex-derivatives","ETHF0:USTF0",1770750289896,5.05783103,2005.8,2004.9,0.00471882]
["bitfinex-derivatives","ETHF0:USTF0",1770750291002,5.3400676,2005.6,2004.9,0.00471882]
["bitfinex-derivatives","ETHF0:USTF0",1770750291304,5.34412279,2005.6,2004.9,5.09120603]
["bitfinex-derivatives","ETHF0:USTF0",1770750291705,5.34412279,2005.6,2004.9,0.00471882]
["bitfinex-derivatives","ETHF0:USTF0",1770750291903,5.3400676,2005.4,2004.5,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750292592,5.3400676,2005.2,2004.5,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750292996,5.3400676,2005.5,2004.5,5.0910987]
["bitfinex-derivatives","ETHF0:USTF0",1770750293501,5.34412279,2005.6,2004.5,5.0910987]
["bitfinex-derivatives","ETHF0:USTF0",1770750293904,5.3400676,2005.3,2004.5,5.0910987]
["bitfinex-derivatives","ETHF0:USTF0",1770750294204,0.00405519,2005.6,2004.5,5.0910987]
["bitfinex-derivatives","ETHF0:USTF0",1770750294409,5.34412279,2005.6,2004.5,5.0910987]
["bitfinex-derivatives","ETHF0:USTF0",1770750294794,0.00405519,2005.6,2004.5,5.0910987]
["bitfinex-derivatives","ETHF0:USTF0",1770750295400,0.00405519,2005.6,2004.7,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750295602,5.3400676,2006.2,2004.9,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750296804,5.34406055,2006.2,2004.9,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750298198,5.34406055,2006.2,2005.1,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750300099,5.3400676,2006.0,2005.1,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750300508,5.3400676,2006.0,2004.5,0.25417149]
["bitfinex-derivatives","ETHF0:USTF0",1770750300702,5.3400676,2006.0,2004.6,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750301203,5.34406055,2006.2,2005.2,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750301501,0.00399295,2006.2,2005.4,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750301695,5.3400676,2006.6,2005.8,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750302001,5.3400676,2006.8,2006.0,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750302593,5.3400676,2007.2,2006.0,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750302803,5.34540442,2007.2,2006.0,5.09130426]
["bitfinex-derivatives","ETHF0:USTF0",1770750303408,5.34540442,2007.2,2006.1,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750303702,0.00533682,2007.2,2006.1,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750304100,5.34540442,2007.2,2006.1,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750306699,5.3400676,2007.0,2006.0,5.09130426]
["bitfinex-derivatives","ETHF0:USTF0",1770750307205,5.3400676,2007.0,2006.0,0.00481705]
["bitfinex-derivatives","ETHF0:USTF0",1770750307401,5.3400676,2006.8,2005.6,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750307805,5.3400676,2006.6,2005.6,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750308406,5.3400676,2006.6,2005.6,5.09209507]
["bitfinex-derivatives","ETHF0:USTF0",1770750308908,5.5893276,2007.0,2005.7,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750309310,5.5893576,2006.8,2005.7,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750309506,5.5893576,2006.8,2005.6,0.00560786]
["bitfinex-derivatives","ETHF0:USTF0",1770750309703,5.3400676,2006.6,2005.6,5.09209507]
["bitfinex-derivatives","ETHF0:USTF0",1770750310808,5.3400676,2006.8,2005.6,5.09209507]
["bitfinex-derivatives","ETHF0:USTF0",1770750311510,5.3400676,2007.0,2005.8,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750313307,5.58436942,2006.9,2005.8,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750313507,5.3400676,2006.8,2005.8,5.08648721]
["bitfinex-derivatives","ETHF0:USTF0",1770750314113,5.3400676,2006.8,2005.6,5.09209507]
["bitfinex-derivatives","ETHF0:USTF0",1770750314510,5.3400676,2006.6,2005.6,0.00560786]
["bitfinex-derivatives","ETHF0:USTF0",1770750315017,5.3400676,2006.4,2005.6,5.09209507]
["bitfinex-derivatives","ETHF0:USTF0",1770750315712,5.3400676,2006.4,2005.6,0.00560786]
["bitfinex-derivatives","ETHF0:USTF0",1770750316410,5.3400676,2006.7,2005.6,5.09209507]
["bitfinex-derivatives","ETHF0:USTF0",1770750319813,5.3400676,2006.5,2005.6,5.09209507]
["bitfinex-derivatives","ETHF0:USTF0",1770750320414,2.86267405,2007.0,2005.6,5.09209507]
["bitfinex-derivatives","ETHF0:USTF0",1770750320415,5.01853816,2007.0,2005.6,5.09209507]
["bitfinex-derivatives","ETHF0:USTF0",1770750320812,5.01853816,2006.8,2005.6,5.09209507]
["bitfinex-derivatives","ETHF0:USTF0",1770750321014,5.01853816,2006.6,2005.6,0.00560786]
["bitfinex-derivatives","ETHF0:USTF0",1770750321616,5.01853816,2006.6,2005.6,5.05573174]
["bitfinex-derivatives","ETHF0:USTF0",1770750322318,5.09704007,2006.8,2005.7,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750322520,5.09704007,2006.8,2005.8,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750325817,5.34633007,2006.8,2005.6,5.04055093]
["bitfinex-derivatives","ETHF0:USTF0",1770750326022,5.09704007,2006.6,2005.6,5.04055093]
["bitfinex-derivatives","ETHF0:USTF0",1770750328531,5.09704007,2006.6,2005.6,0.00560786]
["bitfinex-derivatives","ETHF0:USTF0",1770750328532,5.70810865,2006.5,2005.6,0.00560786]
["bitfinex-derivatives","ETHF0:USTF0",1770750328727,5.09704007,2006.4,2005.6,0.00560786]
["bitfinex-derivatives","ETHF0:USTF0",1770750329231,5.09704007,2006.4,2005.6,5.04055093]
["bitfinex-derivatives","ETHF0:USTF0",1770750330632,5.09704007,2006.7,2005.6,5.04055093]
["bitfinex-derivatives","ETHF0:USTF0",1770750330829,5.09704007,2006.7,2005.7,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750331329,5.09704007,2006.7,2005.8,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750332534,5.34632007,2006.9,2005.8,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750332838,5.09704007,2007.1,2006.1,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750333136,5.09704007,2007.1,2006.2,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750333427,5.09704007,2007.5,2006.5,9.47435521]
["bitfinex-derivatives","ETHF0:USTF0",1770750333632,5.09704007,2007.5,2006.7,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750334030,5.34619007,2007.9,2006.8,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750334434,5.35256307,2007.9,2006.8,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750334830,5.10341307,2007.9,2006.9,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750335135,5.09704007,2008.3,2007.3,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750336038,5.09704007,2008.8,2007.3,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750336230,5.09704007,2008.8,2007.4,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750336426,5.09704007,2008.7,2007.5,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750337237,5.09704007,2008.7,2007.6,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750338139,5.09704007,2008.7,2007.6,5.32684044]
["bitfinex-derivatives","ETHF0:USTF0",1770750338737,5.09704007,2008.7,2007.6,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750339638,5.09704007,2008.3,2007.4,0.00565008]
["bitfinex-derivatives","ETHF0:USTF0",1770750341233,5.09704007,2008.1,2007.1,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750341834,5.09704007,2008.0,2006.6,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750342138,5.09704007,2007.9,2006.6,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750342439,5.09704007,2007.9,2006.6,5.0394156]
["bitfinex-derivatives","ETHF0:USTF0",1770750343038,5.09704007,2007.7,2006.6,5.0394156]
["bitfinex-derivatives","ETHF0:USTF0",1770750344336,5.09704007,2008.5,2006.8,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750344538,5.09704007,2008.5,2006.9,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750344737,5.09704007,2008.4,2006.9,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750348139,5.09704007,2008.3,2006.9,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750348939,5.10213141,2008.8,2007.6,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750349439,0.00509134,2008.8,2007.8,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750349943,4.80225426,2008.8,2007.8,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750353648,0.00509134,2008.8,2007.8,5.03494307]
["bitfinex-derivatives","ETHF0:USTF0",1770750353943,0.00509134,2008.8,2008.0,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750354150,4.79716292,2009.7,2008.2,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750354945,4.79716292,2009.7,2008.4,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750355152,4.79716292,2009.5,2008.4,4.91271504]
["bitfinex-derivatives","ETHF0:USTF0",1770750355947,7.184212,2009.3,2008.4,0.00383621]
["bitfinex-derivatives","ETHF0:USTF0",1770750356251,4.79716292,2009.2,2008.4,0.00383621]
["bitfinex-derivatives","ETHF0:USTF0",1770750356945,4.79716292,2009.0,2007.9,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750358047,4.79716292,2009.0,2007.9,4.9140303]
["bitfinex-derivatives","ETHF0:USTF0",1770750359944,0.24902,2008.9,2007.9,4.9140303]
["bitfinex-derivatives","ETHF0:USTF0",1770750360150,4.79716292,2008.8,2007.9,4.9140303]
["bitfinex-derivatives","ETHF0:USTF0",1770750360450,4.79716292,2008.6,2007.9,4.9140303]
["bitfinex-derivatives","ETHF0:USTF0",1770750360750,4.79716292,2009.1,2007.9,4.9140303]
["bitfinex-derivatives","ETHF0:USTF0",1770750362951,4.79716292,2008.9,2007.9,4.9140303]
["bitfinex-derivatives","ETHF0:USTF0",1770750363247,4.79716292,2008.9,2007.9,0.00515147]
["bitfinex-derivatives","ETHF0:USTF0",1770750363452,4.79716292,2008.7,2007.9,0.00515147]
["bitfinex-derivatives","ETHF0:USTF0",1770750363651,4.79716292,2008.5,2007.5,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750364657,4.79716292,2008.5,2007.5,4.91303114]
["bitfinex-derivatives","ETHF0:USTF0",1770750364846,4.79716292,2008.3,2007.5,0.00415231]
["bitfinex-derivatives","ETHF0:USTF0",1770750366856,11.37013208,2008.8,2007.1,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750366857,4.79716292,2008.1,2007.1,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750368058,4.80322031,2008.1,2007.1,4.91288629]
["bitfinex-derivatives","ETHF0:USTF0",1770750368462,0.00605739,2008.1,2007.1,4.91288629]
["bitfinex-derivatives","ETHF0:USTF0",1770750369858,4.79716292,2008.4,2007.3,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750370160,4.79716292,2008.6,2007.5,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750370956,4.80153871,2008.6,2007.5,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750372970,4.80153871,2008.6,2007.6,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750376872,4.80153871,2008.6,2007.4,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1770750376873,4.79716292,2008.4,2007.4,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750377772,4.79716292,2008.4,2007.5,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750378068,0.00437579,2008.6,2007.7,9.34829097]
["bitfinex-derivatives","ETHF0:USTF0",1770750378271,0.00437579,2008.6,2007.8,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750378870,0.00437579,2008.6,2007.9,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750379070,4.79716292,2009.4,2008.4,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750379265,5.04605292,2010.0,2008.6,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750379767,4.79716292,2009.8,2008.6,4.90887883]
["bitfinex-derivatives","ETHF0:USTF0",1770750380071,4.80118385,2009.8,2008.7,4.932955]
["bitfinex-derivatives","ETHF0:USTF0",1770750383276,4.71059021,2009.6,2008.7,4.932955]
["bitfinex-derivatives","ETHF0:USTF0",1770750384276,4.71461114,2009.8,2008.7,5.182005]
["bitfinex-derivatives","ETHF0:USTF0",1770750385378,4.71461114,2009.8,2008.7,4.932955]
["bitfinex-derivatives","ETHF0:USTF0",1770750394980,4.71461114,2009.8,2008.6,4.58846346]
["bitfinex-derivatives","ETHF0:USTF0",1770750395379,4.71059021,2009.6,2008.6,4.58846346]
["bitfinex-derivatives","ETHF0:USTF0",1770750398978,4.71059021,2009.4,2008.6,0.00400662]
["bitfinex-derivatives","ETHF0:USTF0",1770750399880,4.71059021,2009.2,2008.6,0.00400662]
["bitfinex-derivatives","ETHF0:USTF0",1770750402782,4.71059021,2009.2,2008.2,4.58445684]
["bitfinex-derivatives","ETHF0:USTF0",1770750402984,4.71059021,2009.0,2008.0,4.58445684]
["bitfinex-derivatives","ETHF0:USTF0",1770750403881,4.71059021,2009.0,2008.0,4.58941444]
["bitfinex-derivatives","ETHF0:USTF0",1770750405289,4.71059021,2009.3,2008.1,9.02386898]
["bitfinex-derivatives","ETHF0:USTF0",1770750405490,4.71059021,2009.3,2008.3,4.58445684]
["bitfinex-derivatives","ETHF0:USTF0",1770750407191,4.71059021,2009.3,2008.4,4.58445684]
["bitfinex-derivatives","ETHF0:USTF0",1770750407494,4.71059021,2009.5,2008.4,4.83354684]
["bitfinex-derivatives","ETHF0:USTF0",1770750407795,4.71059021,2009.7,2008.7,4.58445684]
["bitfinex-derivatives","ETHF0:USTF0",1770750410095,4.36856618,2009.5,2008.7,4.58445684]
["bitfinex-derivatives","ETHF0:USTF0",1770750410696,4.36856618,2009.5,2008.5,9.25661567]
["bitfinex-derivatives","ETHF0:USTF0",1770750410900,4.36856618,2009.5,2008.6,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750412501,4.36856618,2009.3,2008.6,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750414102,4.36856618,2009.3,2008.4,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750414296,4.36856618,2009.3,2008.3,4.43941214]
["bitfinex-derivatives","ETHF0:USTF0",1770750414502,4.36856618,2009.1,2008.3,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750415596,4.36856618,2008.9,2008.1,9.25661567]
["bitfinex-derivatives","ETHF0:USTF0",1770750415796,4.36856618,2008.9,2008.1,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750418706,4.61757618,2009.0,2008.1,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750419306,4.61757618,2009.0,2008.2,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750420606,4.36856618,2009.0,2008.2,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750424205,4.36856618,2009.0,2008.0,9.26157327]
["bitfinex-derivatives","ETHF0:USTF0",1770750424409,7.23124023,2009.1,2008.1,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750424614,4.36856618,2009.3,2008.4,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750425313,4.36856618,2009.1,2008.3,9.25661567]
["bitfinex-derivatives","ETHF0:USTF0",1770750425512,4.36856618,2009.1,2008.3,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750426404,4.36856618,2008.9,2008.1,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750428008,4.36856618,2009.2,2008.2,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750428210,4.36856618,2009.3,2008.3,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750428611,4.36856618,2009.3,2008.3,9.25661567]
["bitfinex-derivatives","ETHF0:USTF0",1770750428815,4.36856618,2009.3,2008.6,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750430015,4.36856618,2009.6,2008.6,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750430314,4.36856618,2009.6,2008.8,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750430610,4.36856618,2009.6,2008.9,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750434216,4.36856618,2009.6,2008.9,5.09410708]
["bitfinex-derivatives","ETHF0:USTF0",1770750434921,0.00402093,2009.8,2008.9,9.53351922]
["bitfinex-derivatives","ETHF0:USTF0",1770750435112,0.00402093,2009.8,2009.2,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750435713,4.37258711,2009.8,2009.2,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750437623,4.37258711,2009.8,2009.0,4.81720353]
["bitfinex-derivatives","ETHF0:USTF0",1770750440527,4.37258711,2009.8,2008.8,4.37879495]
["bitfinex-derivatives","ETHF0:USTF0",1770750440826,4.67521816,2009.6,2008.8,4.37879495]
["bitfinex-derivatives","ETHF0:USTF0",1770750441227,4.67923909,2009.8,2008.8,4.37879495]
["bitfinex-derivatives","ETHF0:USTF0",1770750441630,4.67923909,2009.8,2008.8,4.65602653]
["bitfinex-derivatives","ETHF0:USTF0",1770750445630,4.67923909,2009.8,2008.8,4.37879495]
["bitfinex-derivatives","ETHF0:USTF0",1770750449634,4.56958887,2009.6,2008.8,4.37879495]
["bitfinex-derivatives","ETHF0:USTF0",1770750449840,4.56958887,2009.3,2008.4,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750450241,4.56958887,2009.1,2008.2,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750450735,4.56958887,2008.9,2008.0,0.0049576]
["bitfinex-derivatives","ETHF0:USTF0",1770750450939,4.56958887,2008.7,2008.0,0.0049576]
["bitfinex-derivatives","ETHF0:USTF0",1770750451531,4.56958887,2008.5,2007.7,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750452043,4.56958887,2008.3,2007.4,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750452437,4.57450768,2008.3,2007.4,4.94006351]
["bitfinex-derivatives","ETHF0:USTF0",1770750453237,4.56958887,2008.1,2007.4,4.65592842]
["bitfinex-derivatives","ETHF0:USTF0",1770750454343,4.56958887,2007.9,2007.1,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750455334,4.56958887,2007.9,2007.1,4.65604211]
["bitfinex-derivatives","ETHF0:USTF0",1770750458247,4.56958887,2007.9,2007.1,0.00519015]
["bitfinex-derivatives","ETHF0:USTF0",1770750458440,4.56958887,2007.9,2007.1,4.65604211]
["bitfinex-derivatives","ETHF0:USTF0",1770750460742,4.56958887,2007.9,2007.1,0.00519015]
["bitfinex-derivatives","ETHF0:USTF0",1770750460948,4.56958887,2007.9,2007.1,4.65604211]
["bitfinex-derivatives","ETHF0:USTF0",1770750461149,4.56958887,2008.2,2007.1,4.65604211]
["bitfinex-derivatives","ETHF0:USTF0",1770750461748,0.00491881,2008.3,2007.5,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750462345,4.56958887,2008.7,2007.6,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750463246,4.56958887,2009.1,2007.8,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750463452,0.00610842,2008.7,2007.8,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750465154,4.56958887,2009.1,2008.0,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750465353,4.56958887,2009.6,2008.0,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750465657,4.56958887,2009.6,2008.4,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750466255,0.00499187,2009.6,2008.6,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750466454,0.00499187,2009.6,2008.6,4.65562145]
["bitfinex-derivatives","ETHF0:USTF0",1770750467260,4.57458074,2009.6,2008.6,4.65562145]
["bitfinex-derivatives","ETHF0:USTF0",1770750468851,4.57458074,2009.6,2008.6,0.00476949]
["bitfinex-derivatives","ETHF0:USTF0",1770750469056,4.57458074,2009.6,2008.1,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750469057,4.56958887,2009.1,2008.1,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750469852,4.81859887,2009.1,2007.7,4.65085196]
["bitfinex-derivatives","ETHF0:USTF0",1770750470162,4.81859887,2009.1,2007.7,4.65481693]
["bitfinex-derivatives","ETHF0:USTF0",1770750470163,4.31397433,2008.9,2007.7,4.65481693]
["bitfinex-derivatives","ETHF0:USTF0",1770750470565,4.31397433,2008.7,2007.7,4.65481693]
["bitfinex-derivatives","ETHF0:USTF0",1770750471063,0.24901,2009.1,2007.7,4.65481693]
["bitfinex-derivatives","ETHF0:USTF0",1770750471064,4.31397433,2008.5,2007.7,4.65481693]
["bitfinex-derivatives","ETHF0:USTF0",1770750472260,4.31397433,2008.5,2007.7,0.00396497]
["bitfinex-derivatives","ETHF0:USTF0",1770750472668,4.31397433,2008.3,2007.1,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750472966,4.31397433,2008.1,2007.1,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750473658,4.31397433,2007.9,2007.1,4.24205564]
["bitfinex-derivatives","ETHF0:USTF0",1770750476468,0.00604444,2008.1,2007.1,4.24205564]
["bitfinex-derivatives","ETHF0:USTF0",1770750476667,0.00604444,2008.1,2007.1,8.68146778]
["bitfinex-derivatives","ETHF0:USTF0",1770750476865,0.00604444,2008.1,2007.2,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750477066,4.32001877,2008.1,2007.2,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750480272,0.00604444,2008.1,2007.2,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750481572,4.32001877,2008.1,2007.2,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750482374,0.00604444,2008.1,2007.2,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750482569,4.32001877,2008.1,2007.2,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750483472,0.00604444,2008.1,2007.2,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750483672,0.00604444,2008.1,2007.3,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750483875,4.32001877,2008.1,2007.3,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750484879,0.00604444,2008.1,2007.3,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750485074,0.00604444,2008.1,2007.3,8.67688255]
["bitfinex-derivatives","ETHF0:USTF0",1770750485274,0.00604444,2008.1,2007.4,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750485474,4.32001877,2008.1,2007.4,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750487780,4.32001877,2008.1,2007.2,4.68864214]
["bitfinex-derivatives","ETHF0:USTF0",1770750487781,0.00604444,2008.1,2007.6,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750487982,4.31397433,2008.5,2007.6,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750488986,4.31923192,2008.5,2007.6,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750489478,0.00525759,2008.5,2007.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770750489680,4.31397433,2009.1,2008.0,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750489881,4.31397433,2009.5,2008.2,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750490079,4.31397433,2009.5,2008.3,4.48657041]
["bitfinex-derivatives","ETHF0:USTF0",1770750490275,4.31397433,2009.3,2008.3,4.48657041]
["bitfinex-derivatives","ETHF0:USTF0",1770750490884,4.31890846,2009.3,2008.3,4.48657041]
["bitfinex-derivatives","ETHF0:USTF0",1770750491784,4.31397433,2009.1,2008.1,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750492183,4.31397433,2008.9,2008.1,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750498790,4.31397433,2008.9,2007.9,4.23747041]
["bitfinex-derivatives","ETHF0:USTF0",1770750500387,4.31397433,2008.9,2007.7,8.69886866]
["bitfinex-derivatives","ETHF0:USTF0",1770750500592,4.25268487,2008.7,2007.6,4.25945652]
["bitfinex-derivatives","ETHF0:USTF0",1770750500789,4.25268487,2008.5,2007.6,4.25945652]
["bitfinex-derivatives","ETHF0:USTF0",1770750500991,4.25268487,2008.5,2007.4,8.69886866]
["bitfinex-derivatives","ETHF0:USTF0",1770750501694,4.25268487,2008.5,2007.4,4.25945652]
["bitfinex-derivatives","ETHF0:USTF0",1770750503191,4.26103081,2008.3,2007.5,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750504094,0.24909,2008.4,2007.5,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750504295,4.26103081,2008.6,2007.7,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750506097,4.26103081,2008.6,2007.8,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750508200,4.26103081,2008.8,2007.9,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750510303,4.26103081,2008.8,2008.0,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750510600,4.26103081,2008.8,2008.1,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750511701,4.26103081,2008.6,2007.9,4.43941214]
["bitfinex-derivatives","ETHF0:USTF0",1770750511901,4.26103081,2008.6,2007.8,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750512392,43.18677212,2009.0,2007.8,8.77828698]
["bitfinex-derivatives","ETHF0:USTF0",1770750512393,4.26103081,2009.0,2007.8,8.77828698]
["bitfinex-derivatives","ETHF0:USTF0",1770750512592,4.26103081,2009.0,2008.1,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750514003,4.26103081,2009.0,2008.0,4.43941214]
["bitfinex-derivatives","ETHF0:USTF0",1770750514206,4.26103081,2009.0,2008.1,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750517802,4.26103081,2009.0,2008.0,4.43941214]
["bitfinex-derivatives","ETHF0:USTF0",1770750518102,4.26103081,2008.8,2007.9,8.77828698]
["bitfinex-derivatives","ETHF0:USTF0",1770750518405,4.26103081,2008.8,2007.9,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750518603,4.26103081,2008.4,2007.6,10.38702785]
["bitfinex-derivatives","ETHF0:USTF0",1770750518903,4.26103081,2008.4,2007.6,8.77828698]
["bitfinex-derivatives","ETHF0:USTF0",1770750519102,4.26103081,2008.2,2007.6,4.43941214]
["bitfinex-derivatives","ETHF0:USTF0",1770750519402,4.26103081,2008.2,2007.4,10.28649055]
["bitfinex-derivatives","ETHF0:USTF0",1770750519403,4.26103081,2008.2,2007.4,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750520906,4.26103081,2008.2,2007.2,8.77828698]
["bitfinex-derivatives","ETHF0:USTF0",1770750521403,4.26103081,2008.0,2007.2,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750522601,4.26103081,2008.2,2007.2,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750522799,4.26103081,2008.2,2007.3,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750523806,4.26103081,2008.2,2007.4,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750525204,4.26103081,2008.2,2007.4,8.77828698]
["bitfinex-derivatives","ETHF0:USTF0",1770750525506,4.26103081,2008.4,2007.5,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750526210,4.26103081,2008.6,2007.6,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750526408,4.26103081,2008.6,2007.7,4.33887484]
["bitfinex-derivatives","ETHF0:USTF0",1770750532602,4.26103081,2008.6,2007.8,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750534404,4.51010081,2008.6,2007.6,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750538518,4.51010081,2008.6,2007.7,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750541812,4.51010081,2008.6,2007.8,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750545218,4.26103081,2008.6,2007.8,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750545420,4.26103081,2008.6,2007.9,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750545918,16.16225244,2008.8,2008.2,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750546721,3.98125244,2009.0,2008.3,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750546925,0.00493413,2009.3,2008.6,4.43941214]
["bitfinex-derivatives","ETHF0:USTF0",1770750547222,0.00493413,2009.3,2008.7,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750547520,3.98125244,2009.7,2008.8,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750548514,3.98523555,2009.7,2008.8,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750550422,0.00398311,2009.7,2008.8,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750550621,0.00398311,2009.7,2009.1,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750552222,0.25,2010.0,2009.1,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750552414,0.1,2010.2,2009.3,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750552619,0.1,2010.2,2009.5,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750552912,3.98125244,2010.8,2009.6,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750553117,0.00528355,2010.8,2009.9,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750553318,0.00528355,2010.8,2009.9,16.97188701]
["bitfinex-derivatives","ETHF0:USTF0",1770750553515,3.98125244,2011.2,2010.0,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750554120,3.98125244,2011.5,2010.2,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750554524,3.98633377,2011.5,2010.2,3.99181585]
["bitfinex-derivatives","ETHF0:USTF0",1770750555124,0.00508133,2011.5,2010.4,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750555623,3.98633377,2011.5,2010.4,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750555826,3.98633377,2011.5,2010.5,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750557216,3.98125244,2012.0,2010.8,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750557420,3.98125244,2012.5,2010.8,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750557820,3.98125244,2012.4,2010.8,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750558126,3.98125244,2012.2,2010.8,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750558328,3.98576637,2012.2,2011.0,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750559223,0.00451393,2012.2,2011.1,16.6788391]
["bitfinex-derivatives","ETHF0:USTF0",1770750559425,0.00451393,2012.2,2011.2,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750560326,4.07366251,2012.2,2011.2,3.9878391]
["bitfinex-derivatives","ETHF0:USTF0",1770750561028,4.07366251,2012.2,2011.0,4.28540958]
["bitfinex-derivatives","ETHF0:USTF0",1770750564535,3.89719045,2012.0,2010.8,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750564831,3.89719045,2011.8,2010.8,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750565422,3.89719045,2011.8,2010.6,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750567935,3.90170438,2012.2,2010.6,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750568234,3.90170438,2012.2,2011.0,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750568838,3.90170438,2012.2,2011.0,4.38759853]
["bitfinex-derivatives","ETHF0:USTF0",1770750571535,3.90170438,2012.2,2011.0,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750572545,3.89719045,2012.0,2011.0,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750573837,0.00451393,2012.2,2010.4,12.648]
["bitfinex-derivatives","ETHF0:USTF0",1770750573838,3.89719045,2011.8,2010.8,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750575040,5.37165637,2011.7,2010.5,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750575244,3.89719045,2011.6,2010.5,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750576342,14.50422591,2012.2,2010.5,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750576343,3.89719045,2012.1,2010.6,2.37971198]
["bitfinex-derivatives","ETHF0:USTF0",1770750576542,3.89719045,2012.1,2010.7,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750576939,3.89719045,2012.1,2010.9,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750580341,3.89719045,2012.1,2011.0,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750583347,3.89719045,2012.1,2011.1,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750583950,3.89719045,2012.1,2011.2,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750585345,3.89719045,2012.0,2011.0,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750585644,4.14583045,2012.0,2011.0,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750586247,3.89719045,2011.9,2010.9,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750588152,3.89719045,2011.8,2010.9,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750590050,15.3419209,2012.0,2010.9,4.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1770750590051,3.85098124,2012.0,2011.1,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750590252,3.85549517,2012.2,2011.2,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750590556,3.85549517,2012.2,2011.3,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750591562,3.85549517,2012.2,2011.4,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750593358,3.85098124,2011.9,2011.1,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750599052,6.77426214,2012.1,2011.1,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750599251,3.85549517,2012.2,2011.4,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750599763,3.85549517,2012.2,2011.5,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750600458,0.00451393,2012.2,2011.7,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750600664,3.85098124,2012.6,2011.8,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750600860,3.85098124,2012.8,2011.9,8.30837208]
["bitfinex-derivatives","ETHF0:USTF0",1770750601065,16.13098124,2013.0,2012.1,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750601255,3.85098124,2012.9,2012.1,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750601455,12.28,2013.0,2012.1,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750601456,3.85098124,2013.0,2012.1,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750601662,0.00429418,2013.0,2012.2,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750602869,3.85098124,2012.8,2012.1,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1770750603263,3.85098124,2012.8,2012.1,3.91180102]
["bitfinex-derivatives","ETHF0:USTF0",1770750605265,3.85098124,2012.8,2012.1,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1770750606863,3.85098124,2012.9,2012.1,3.91180102]
["bitfinex-derivatives","ETHF0:USTF0",1770750608070,0.00429418,2013.0,2012.1,3.91180102]
["bitfinex-derivatives","ETHF0:USTF0",1770750608266,3.85098124,2012.9,2012.1,3.91180102]
["bitfinex-derivatives","ETHF0:USTF0",1770750608464,0.00429418,2013.0,2012.1,3.91180102]
["bitfinex-derivatives","ETHF0:USTF0",1770750611766,3.85098124,2013.4,2012.1,3.91180102]
["bitfinex-derivatives","ETHF0:USTF0",1770750611971,3.85098124,2013.4,2012.2,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750612873,3.85504518,2013.4,2012.3,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750613072,45.27128877,2014.0,2012.2,4.40030526]
["bitfinex-derivatives","ETHF0:USTF0",1770750613073,43.78834343,2014.2,2012.6,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750613268,3.85098124,2014.6,2013.4,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750613479,3.85098124,2014.6,2013.5,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750613775,3.85098124,2014.6,2013.3,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750613966,3.85098124,2014.6,2013.5,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750614169,3.85508594,2014.6,2013.5,4.15651682]
["bitfinex-derivatives","ETHF0:USTF0",1770750614768,0.0041047,2014.6,2013.5,4.15651682]
["bitfinex-derivatives","ETHF0:USTF0",1770750614972,3.85098124,2015.0,2013.6,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750615173,3.85098124,2015.0,2014.1,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750615970,12.227,2015.8,2014.1,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750616274,3.85098124,2015.6,2014.3,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750617574,3.85098124,2015.4,2014.3,3.90806682]
["bitfinex-derivatives","ETHF0:USTF0",1770750617771,3.85098124,2015.4,2014.2,4.15643682]
["bitfinex-derivatives","ETHF0:USTF0",1770750620576,4.22117141,2015.2,2014.2,4.15643682]
["bitfinex-derivatives","ETHF0:USTF0",1770750621476,4.22117141,2015.0,2014.2,4.15643682]
["bitfinex-derivatives","ETHF0:USTF0",1770750621874,4.22117141,2015.0,2014.2,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770750622174,4.22117141,2015.0,2014.2,4.25252151]
["bitfinex-derivatives","ETHF0:USTF0",1770750622374,4.22117141,2015.0,2014.2,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770750622575,4.22117141,2015.0,2014.2,4.32670618]
["bitfinex-derivatives","ETHF0:USTF0",1770750622873,4.22117141,2015.0,2014.2,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750623075,4.22117141,2015.0,2014.1,4.08274102]
["bitfinex-derivatives","ETHF0:USTF0",1770750625077,3.95832557,2015.7,2014.1,4.33112102]
["bitfinex-derivatives","ETHF0:USTF0",1770750625475,3.95832557,2015.7,2014.4,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750626877,3.95832557,2015.5,2014.1,0.00440484]
["bitfinex-derivatives","ETHF0:USTF0",1770750627065,3.95832557,2015.5,2014.1,4.08274102]
["bitfinex-derivatives","ETHF0:USTF0",1770750627269,3.95832557,2015.3,2014.1,4.08274102]
["bitfinex-derivatives","ETHF0:USTF0",1770750628078,0.25218564,2015.8,2014.1,4.08274102]
["bitfinex-derivatives","ETHF0:USTF0",1770750628079,3.95832557,2015.1,2014.1,4.08274102]
["bitfinex-derivatives","ETHF0:USTF0",1770750628276,3.95832557,2015.1,2014.1,0.00440484]
["bitfinex-derivatives","ETHF0:USTF0",1770750628578,3.95832557,2014.9,2014.1,0.00440484]
["bitfinex-derivatives","ETHF0:USTF0",1770750630572,3.95832557,2014.7,2013.6,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750631674,3.95832557,2014.7,2013.6,4.08432083]
["bitfinex-derivatives","ETHF0:USTF0",1770750632174,3.95832557,2014.7,2013.6,4.33276083]
["bitfinex-derivatives","ETHF0:USTF0",1770750632377,3.95832557,2015.4,2014.1,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750632671,3.95832557,2015.4,2014.2,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770750632875,3.95832557,2015.4,2014.3,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750634672,3.95832557,2015.4,2014.1,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750634872,3.95832557,2015.4,2014.1,4.32671618]
["bitfinex-derivatives","ETHF0:USTF0",1770750635678,3.95832557,2015.2,2014.1,4.32671618]
["bitfinex-derivatives","ETHF0:USTF0",1770750636984,3.95832557,2015.2,2013.9,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750637885,3.95832557,2015.0,2013.9,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750638182,3.95832557,2015.0,2013.7,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750638386,3.95832557,2014.8,2013.7,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750642187,3.95832557,2014.8,2013.7,8.47864144]
["bitfinex-derivatives","ETHF0:USTF0",1770750643390,3.95832557,2014.8,2013.9,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750645085,3.95832557,2014.6,2013.7,8.47864144]
["bitfinex-derivatives","ETHF0:USTF0",1770750645289,3.95832557,2014.6,2013.6,4.40628991]
["bitfinex-derivatives","ETHF0:USTF0",1770750645489,3.95832557,2014.4,2013.6,0.00598465]
["bitfinex-derivatives","ETHF0:USTF0",1770750645689,3.95832557,2014.4,2013.6,4.08432083]
["bitfinex-derivatives","ETHF0:USTF0",1770750646190,12.12,2014.7,2013.2,7.32325387]
["bitfinex-derivatives","ETHF0:USTF0",1770750646191,3.95832557,2014.2,2013.2,4.40030526]
["bitfinex-derivatives","ETHF0:USTF0",1770750646392,3.95832557,2014.0,2013.0,8.47864144]
["bitfinex-derivatives","ETHF0:USTF0",1770750646684,3.95832557,2014.0,2013.0,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750647090,3.95832557,2013.8,2012.9,4.40030526]
["bitfinex-derivatives","ETHF0:USTF0",1770750647280,3.96383757,2013.8,2013.0,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750647486,3.96383757,2013.8,2013.1,4.07833618]
["bitfinex-derivatives","ETHF0:USTF0",1770750647780,3.96383757,2013.8,2012.9,0.00576499]
["bitfinex-derivatives","ETHF0:USTF0",1770750648687,3.96383757,2013.8,2012.9,4.08410117]
["bitfinex-derivatives","ETHF0:USTF0",1770750648892,3.96383757,2013.8,2012.9,4.36011518]
["bitfinex-derivatives","ETHF0:USTF0",1770750649191,3.96383757,2013.8,2012.9,4.08410117]
["bitfinex-derivatives","ETHF0:USTF0",1770750653982,3.91834685,2014.2,2013.1,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750654191,3.91834685,2014.2,2013.2,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750654588,0.24832,2014.6,2013.3,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750654787,3.91834685,2014.5,2013.4,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750655296,3.92357819,2014.5,2013.4,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750660795,0.24834,2014.4,2013.3,4.40030526]
["bitfinex-derivatives","ETHF0:USTF0",1770750660997,3.91834685,2014.3,2013.2,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750661389,3.91834685,2014.1,2013.2,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750663598,3.91834685,2014.1,2013.0,4.40030526]
["bitfinex-derivatives","ETHF0:USTF0",1770750663599,3.91834685,2014.1,2013.0,8.53346237]
["bitfinex-derivatives","ETHF0:USTF0",1770750663796,3.91834685,2014.1,2013.0,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750666200,3.91834685,2014.1,2013.1,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750667298,4.16673685,2014.1,2013.0,4.40030526]
["bitfinex-derivatives","ETHF0:USTF0",1770750667496,4.16673685,2014.1,2013.0,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750668300,3.91834685,2013.9,2013.0,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750668502,3.91834685,2013.9,2012.9,0.00576499]
["bitfinex-derivatives","ETHF0:USTF0",1770750668703,3.91834685,2013.9,2012.9,4.1389221]
["bitfinex-derivatives","ETHF0:USTF0",1770750669504,3.91834685,2013.7,2012.9,4.1389221]
["bitfinex-derivatives","ETHF0:USTF0",1770750670206,3.91834685,2013.5,2012.2,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750670604,3.91834685,2013.1,2012.2,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750670803,3.91834685,2013.1,2012.0,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750671004,3.91834685,2012.9,2012.0,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750671302,3.92310684,2012.9,2012.0,4.13663995]
["bitfinex-derivatives","ETHF0:USTF0",1770750671507,3.92310684,2012.9,2012.0,0.00348284]
["bitfinex-derivatives","ETHF0:USTF0",1770750671798,3.92310684,2012.9,2012.1,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750671999,3.92310684,2012.9,2012.0,4.13663995]
["bitfinex-derivatives","ETHF0:USTF0",1770750674610,3.92310684,2012.9,2012.0,0.00348284]
["bitfinex-derivatives","ETHF0:USTF0",1770750674806,4.17164684,2012.9,2011.5,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750675003,0.24858,2012.5,2011.3,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750675204,3.91834685,2011.6,2010.4,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750675410,3.91834685,2011.5,2010.4,4.13315711]
["bitfinex-derivatives","ETHF0:USTF0",1770750675909,3.91834685,2011.9,2010.4,4.38673372]
["bitfinex-derivatives","ETHF0:USTF0",1770750676603,3.91834685,2011.7,2010.4,4.6668957]
["bitfinex-derivatives","ETHF0:USTF0",1770750676910,3.91834685,2011.7,2010.4,4.4180657]
["bitfinex-derivatives","ETHF0:USTF0",1770750677708,3.91834685,2011.5,2010.4,4.13790372]
["bitfinex-derivatives","ETHF0:USTF0",1770750678104,3.91834685,2011.5,2010.4,4.41719564]
["bitfinex-derivatives","ETHF0:USTF0",1770750686918,3.91834685,2011.5,2010.6,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750688016,4.41922679,2011.3,2010.4,0.00474661]
["bitfinex-derivatives","ETHF0:USTF0",1770750688313,4.17049679,2011.1,2010.0,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750688613,0.25375357,2011.3,2010.0,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750688614,4.17049679,2010.9,2010.0,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750688818,4.17049679,2010.9,2009.8,0.2784416]
["bitfinex-derivatives","ETHF0:USTF0",1770750689018,4.17049679,2010.7,2009.8,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750689316,4.17049679,2010.7,2009.8,4.07102391]
["bitfinex-derivatives","ETHF0:USTF0",1770750689614,4.17049679,2010.7,2009.8,4.34968174]
["bitfinex-derivatives","ETHF0:USTF0",1770750690914,6.33375357,2011.3,2010.0,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750690915,4.17049679,2010.9,2010.0,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750691114,4.17049679,2011.2,2010.0,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750691315,4.17049679,2011.2,2010.2,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750691617,4.17049679,2011.2,2010.0,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750692517,4.17049679,2011.2,2010.0,4.31614498]
["bitfinex-derivatives","ETHF0:USTF0",1770750694615,0.00502357,2011.3,2010.7,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750695623,4.17552036,2011.3,2010.7,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750695916,4.17552036,2011.3,2010.6,4.31607498]
["bitfinex-derivatives","ETHF0:USTF0",1770750697819,0.00502357,2011.3,2010.6,4.31607498]
["bitfinex-derivatives","ETHF0:USTF0",1770750699011,4.17049679,2011.7,2010.6,4.31607498]
["bitfinex-derivatives","ETHF0:USTF0",1770750700025,4.17515235,2011.7,2010.6,4.31607498]
["bitfinex-derivatives","ETHF0:USTF0",1770750702826,4.17049679,2011.5,2010.3,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750703117,4.17049679,2011.5,2010.5,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750704924,4.17049679,2011.5,2010.4,4.31610498]
["bitfinex-derivatives","ETHF0:USTF0",1770750705622,4.17049679,2011.3,2010.4,4.31610498]
["bitfinex-derivatives","ETHF0:USTF0",1770750706529,4.17049679,2011.3,2010.2,9.91004744]
["bitfinex-derivatives","ETHF0:USTF0",1770750706726,4.17049679,2011.3,2010.3,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750708023,4.17049679,2011.1,2010.3,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750708422,4.17049679,2011.3,2010.3,4.31611498]
["bitfinex-derivatives","ETHF0:USTF0",1770750708723,4.17049679,2011.3,2010.4,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750708923,4.17049679,2011.6,2010.6,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750709127,4.17049679,2011.6,2010.7,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750709320,4.17049679,2011.6,2010.7,9.91004744]
["bitfinex-derivatives","ETHF0:USTF0",1770750709524,4.17049679,2011.6,2010.8,4.06726498]
["bitfinex-derivatives","ETHF0:USTF0",1770750712729,4.17049679,2011.6,2010.9,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750712920,4.17049679,2011.6,2010.7,8.5679463]
["bitfinex-derivatives","ETHF0:USTF0",1770750713321,4.17049679,2011.6,2010.8,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750714722,4.27312246,2011.7,2010.9,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750715023,4.27312246,2011.7,2011.0,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750715428,4.27312246,2011.7,2010.9,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750719330,4.27312246,2011.7,2011.0,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750719725,0.00465556,2011.7,2011.2,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750719931,4.2684669,2012.1,2011.2,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750720226,4.2684669,2012.5,2011.4,4.68465617]
["bitfinex-derivatives","ETHF0:USTF0",1770750720427,4.2684669,2012.5,2011.7,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750720737,4.2684669,2012.7,2011.9,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750720925,4.27365926,2012.7,2011.9,4.13823538]
["bitfinex-derivatives","ETHF0:USTF0",1770750722329,0.00519236,2012.7,2011.9,4.13823538]
["bitfinex-derivatives","ETHF0:USTF0",1770750722536,4.2684669,2012.9,2012.0,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750722726,4.2684669,2012.9,2012.1,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750723427,4.27315498,2012.9,2012.1,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750724427,4.27315498,2012.9,2011.9,0.00623525]
["bitfinex-derivatives","ETHF0:USTF0",1770750725134,4.27315498,2012.9,2011.9,4.13823538]
["bitfinex-derivatives","ETHF0:USTF0",1770750728337,4.27315498,2012.9,2012.1,4.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1770750740037,4.27315498,2012.9,2012.3,4.00417238]
["bitfinex-derivatives","ETHF0:USTF0",1770750740339,4.26539973,2013.5,2012.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770750740542,4.26539973,2013.5,2012.4,4.25276238]
["bitfinex-derivatives","ETHF0:USTF0",1770750741239,4.27022772,2013.5,2012.4,4.00417238]
["bitfinex-derivatives","ETHF0:USTF0",1770750742843,4.08165445,2013.3,2012.1,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750743736,4.08165445,2013.1,2011.9,4.54162129]
["bitfinex-derivatives","ETHF0:USTF0",1770750744646,4.08165445,2012.9,2011.5,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750744946,4.08165445,2012.9,2011.2,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750744947,4.08165445,2012.5,2011.2,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750745540,15.02816084,2012.6,2011.2,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750745541,4.08165445,2012.3,2011.2,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750746141,4.08165445,2012.1,2011.2,0.00474734]
["bitfinex-derivatives","ETHF0:USTF0",1770750746547,4.08165445,2012.1,2011.2,4.29149338]
["bitfinex-derivatives","ETHF0:USTF0",1770750748148,4.08165445,2012.5,2011.3,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750748347,4.08165445,2012.5,2011.5,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750748551,4.08165445,2013.0,2011.8,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750749453,4.08165445,2013.0,2011.9,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750750346,4.08165445,2013.0,2012.0,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750750848,4.08165445,2013.0,2012.2,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750751846,4.08165445,2013.0,2012.0,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750763256,4.08165445,2012.8,2012.0,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750765257,4.08165445,2012.6,2011.6,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750766061,4.08165445,2012.4,2011.4,8.72269221]
["bitfinex-derivatives","ETHF0:USTF0",1770750766256,4.08165445,2012.4,2011.4,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750767458,4.08165445,2012.4,2011.6,4.28674604]
["bitfinex-derivatives","ETHF0:USTF0",1770750770166,4.08165445,2012.4,2011.4,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750771667,4.08165445,2012.4,2011.5,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750771865,4.08165445,2012.4,2011.6,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750772469,4.0970345,2012.7,2011.6,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750772659,4.0970345,2012.9,2011.9,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750773368,4.0970345,2012.9,2011.9,8.73007404]
["bitfinex-derivatives","ETHF0:USTF0",1770750773664,4.0970345,2012.9,2012.0,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750776167,4.0970345,2012.7,2011.6,8.73007404]
["bitfinex-derivatives","ETHF0:USTF0",1770750776667,4.0970345,2012.6,2011.6,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750777863,4.0970345,2012.6,2011.7,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750778867,4.0970345,2012.6,2011.8,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750780067,4.0970345,2012.8,2011.8,4.43594617]
["bitfinex-derivatives","ETHF0:USTF0",1770750780271,4.0970345,2012.8,2012.0,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750780470,19.10496599,2013.2,2012.1,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750780664,4.0970345,2013.2,2012.4,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750782972,4.0970345,2013.2,2012.4,4.56812341]
["bitfinex-derivatives","ETHF0:USTF0",1770750784177,4.0970345,2013.2,2012.4,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750784373,4.0970345,2013.2,2012.2,8.73007404]
["bitfinex-derivatives","ETHF0:USTF0",1770750784581,4.0970345,2013.0,2012.0,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750784878,4.0970345,2012.8,2012.0,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750785780,4.0970345,2012.8,2011.8,8.73007404]
["bitfinex-derivatives","ETHF0:USTF0",1770750786082,4.0970345,2012.8,2011.9,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750786782,12.104,2012.9,2012.0,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750786783,16.2010345,2012.9,2012.0,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750786984,4.0970345,2012.8,2012.1,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750789182,4.0970345,2012.8,2011.9,8.73007404]
["bitfinex-derivatives","ETHF0:USTF0",1770750789380,4.0970345,2012.8,2011.9,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750789780,4.0970345,2012.8,2012.0,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750791486,4.0970345,2012.8,2011.9,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750792693,4.0970345,2012.8,2012.0,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750795091,4.0970345,2012.6,2011.5,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750795489,4.0970345,2012.4,2011.5,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750795689,4.0970345,2012.2,2011.5,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750797195,4.0970345,2012.2,2011.4,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750797491,4.0970345,2012.6,2011.5,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750797692,4.0970345,2012.5,2011.7,4.29412787]
["bitfinex-derivatives","ETHF0:USTF0",1770750802296,4.3456145,2012.5,2011.5,8.44387286]
["bitfinex-derivatives","ETHF0:USTF0",1770750802501,4.3456145,2012.5,2011.5,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750805297,4.0970345,2012.5,2011.5,8.44387286]
["bitfinex-derivatives","ETHF0:USTF0",1770750805498,4.0970345,2012.5,2011.6,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750806896,4.0970345,2012.5,2011.5,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750807100,3.94896034,2012.3,2011.5,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750808296,3.94896034,2012.5,2011.6,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750810999,3.94896034,2012.3,2011.6,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750811203,3.94896034,2012.3,2011.4,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750814105,3.94896034,2012.3,2011.4,8.44387286]
["bitfinex-derivatives","ETHF0:USTF0",1770750814500,3.94896034,2012.3,2011.4,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750814706,3.94896034,2012.3,2011.5,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750816398,3.94896034,2012.3,2011.6,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750818903,3.94896034,2012.3,2011.7,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750819405,16.46296034,2012.5,2011.7,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750819605,3.94896034,2012.4,2011.7,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750820105,3.94896034,2012.4,2011.8,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750824209,3.94896034,2012.4,2011.8,8.47337188]
["bitfinex-derivatives","ETHF0:USTF0",1770750824406,3.94896034,2012.4,2011.8,4.46544519]
["bitfinex-derivatives","ETHF0:USTF0",1770750824611,3.94896034,2012.4,2011.6,9.96185361]
["bitfinex-derivatives","ETHF0:USTF0",1770750824612,3.94896034,2012.4,2011.7,8.47337188]
["bitfinex-derivatives","ETHF0:USTF0",1770750825509,3.94896034,2012.4,2011.7,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750826315,3.94896034,2012.3,2011.5,8.47337188]
["bitfinex-derivatives","ETHF0:USTF0",1770750826611,3.94896034,2012.3,2011.2,7.72774997]
["bitfinex-derivatives","ETHF0:USTF0",1770750826612,3.94896034,2012.0,2011.3,8.47337188]
["bitfinex-derivatives","ETHF0:USTF0",1770750826911,3.9531569,2012.0,2011.3,8.47337188]
["bitfinex-derivatives","ETHF0:USTF0",1770750827610,3.9531569,2012.0,2011.4,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750828412,3.9531569,2012.0,2011.2,8.47811922]
["bitfinex-derivatives","ETHF0:USTF0",1770750828613,3.9531569,2012.0,2011.2,4.01267403]
["bitfinex-derivatives","ETHF0:USTF0",1770750829109,3.9531569,2012.0,2011.3,4.00792669]
["bitfinex-derivatives","ETHF0:USTF0",1770750830014,0.00419656,2012.0,2011.3,8.47337188]
["bitfinex-derivatives","ETHF0:USTF0",1770750830213,0.00419656,2012.0,2011.5,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750830510,5.62551729,2012.2,2011.6,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750830701,5.62551729,2012.2,2011.7,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750830902,9.68369345,2012.2,2011.7,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750831715,9.68907461,2012.2,2011.7,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750835412,4.06355732,2012.2,2011.7,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750836719,4.06355732,2012.2,2011.6,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750837118,4.06355732,2012.2,2011.5,4.46544519]
["bitfinex-derivatives","ETHF0:USTF0",1770750837420,4.06355732,2012.2,2011.5,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750839107,4.06355732,2012.2,2011.6,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750839314,0.00538116,2012.2,2011.7,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750839512,4.06355732,2012.2,2011.7,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750839811,0.00538116,2012.2,2011.7,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750840111,4.06355732,2012.2,2011.8,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750842419,0.00538116,2012.2,2011.8,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750843018,2.97670082,2012.7,2011.9,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750843218,4.05817616,2012.8,2012.1,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750843418,4.05817616,2012.9,2012.2,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750844125,0.00597034,2012.9,2012.2,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750844322,0.00597034,2012.9,2012.3,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750845016,4.0641465,2012.9,2012.3,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750845515,0.00597034,2012.9,2012.3,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750845720,4.0641465,2012.9,2012.3,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750846621,4.0641465,2012.9,2012.1,8.57021067]
["bitfinex-derivatives","ETHF0:USTF0",1770750846820,4.0641465,2012.9,2012.2,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750848324,4.0641465,2012.9,2012.1,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750849121,4.0641465,2012.9,2012.0,8.57021067]
["bitfinex-derivatives","ETHF0:USTF0",1770750849321,4.0641465,2012.9,2012.1,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750849521,4.05817616,2012.7,2012.0,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750849723,4.05817616,2012.6,2011.8,8.57021067]
["bitfinex-derivatives","ETHF0:USTF0",1770750849923,4.05817616,2012.6,2011.8,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750856827,4.05817616,2012.6,2011.9,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750858935,13.08,2012.7,2012.0,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750859135,17.13817616,2012.7,2012.0,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750859732,0.00597034,2012.9,2012.0,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750859733,4.0641465,2012.9,2012.0,4.10476548]
["bitfinex-derivatives","ETHF0:USTF0",1770750861337,4.3126865,2012.9,2011.9,4.01443606]
["bitfinex-derivatives","ETHF0:USTF0",1770750862742,4.3126865,2012.9,2012.0,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750866550,4.0641465,2012.9,2012.0,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750868346,0.00597034,2012.9,2012.1,8.59219504]
["bitfinex-derivatives","ETHF0:USTF0",1770750868553,0.00597034,2012.9,2012.2,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750868852,4.02598375,2012.9,2012.3,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750872150,4.02598375,2012.9,2012.2,4.45171401]
["bitfinex-derivatives","ETHF0:USTF0",1770750872348,4.02598375,2012.9,2012.1,8.59219504]
["bitfinex-derivatives","ETHF0:USTF0",1770750872654,4.02598375,2012.9,2012.2,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750873551,4.02598375,2012.9,2012.1,4.45171401]
["bitfinex-derivatives","ETHF0:USTF0",1770750873754,4.02001341,2012.3,2011.7,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750875459,4.02001341,2012.6,2011.7,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750877662,4.02001341,2012.4,2011.7,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750878260,4.02001341,2012.4,2011.5,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750878955,4.02001341,2012.2,2011.5,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750879562,4.02001341,2012.2,2011.3,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750885164,4.02001341,2012.4,2011.3,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750885664,4.02001341,2012.4,2011.4,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750886564,4.02001341,2012.2,2011.4,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750886958,4.02001341,2012.4,2011.4,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750888861,4.02001341,2012.4,2011.4,4.38919103]
["bitfinex-derivatives","ETHF0:USTF0",1770750889062,4.02001341,2012.4,2011.5,4.14048103]
["bitfinex-derivatives","ETHF0:USTF0",1770750898777,4.02001341,2012.4,2011.6,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750899078,4.05493152,2012.5,2011.7,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750900275,4.05493152,2012.5,2011.6,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750900476,4.05493152,2012.3,2011.4,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750900775,4.05493152,2012.1,2011.4,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750901380,4.05493152,2011.9,2011.2,4.00112464]
["bitfinex-derivatives","ETHF0:USTF0",1770750903277,4.05493152,2011.9,2011.2,0.00474734]
["bitfinex-derivatives","ETHF0:USTF0",1770750903485,4.05493152,2011.5,2010.7,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750903680,4.05493152,2011.3,2010.7,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750903874,2.97670082,2011.6,2010.7,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750904076,4.05493152,2011.4,2010.7,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750904479,4.06066223,2011.4,2010.7,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1770750904883,4.05493152,2011.2,2010.4,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750905178,4.05493152,2011.0,2010.3,0.28271721]
["bitfinex-derivatives","ETHF0:USTF0",1770750905574,4.05493152,2011.0,2010.3,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750905975,4.05493152,2011.0,2010.3,4.0019522]
["bitfinex-derivatives","ETHF0:USTF0",1770750906881,4.05493152,2011.0,2010.3,4.28151945]
["bitfinex-derivatives","ETHF0:USTF0",1770750907072,4.06066223,2011.4,2010.5,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750909785,10.03483858,2011.3,2010.3,4.0019522]
["bitfinex-derivatives","ETHF0:USTF0",1770750909979,4.05493152,2011.2,2010.3,4.0019522]
["bitfinex-derivatives","ETHF0:USTF0",1770750910282,4.05493152,2011.1,2010.3,4.0019522]
["bitfinex-derivatives","ETHF0:USTF0",1770750911373,0.00573071,2011.4,2010.3,4.0019522]
["bitfinex-derivatives","ETHF0:USTF0",1770750911580,4.05493152,2011.3,2010.3,4.0019522]
["bitfinex-derivatives","ETHF0:USTF0",1770750912083,4.05493152,2011.1,2010.3,4.0019522]
["bitfinex-derivatives","ETHF0:USTF0",1770750913987,4.30369152,2011.1,2010.3,0.0055749]
["bitfinex-derivatives","ETHF0:USTF0",1770750914187,4.05493152,2010.9,2010.3,0.0055749]
["bitfinex-derivatives","ETHF0:USTF0",1770750914885,4.05493152,2011.3,2010.3,4.0019522]
["bitfinex-derivatives","ETHF0:USTF0",1770750919192,4.05493152,2011.3,2010.4,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750921690,0.00573071,2011.4,2010.4,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750921993,4.09590027,2011.4,2010.4,3.9963773]
["bitfinex-derivatives","ETHF0:USTF0",1770750922392,0.00573071,2011.4,2010.6,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750922586,3.90993362,2012.0,2011.0,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750923593,3.90993362,2012.2,2011.1,2.37524139]
["bitfinex-derivatives","ETHF0:USTF0",1770750923793,3.90993362,2012.7,2011.2,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750923995,3.91504912,2012.7,2011.2,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750924792,5.33258051,2012.6,2011.2,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750924998,3.90993362,2012.5,2011.3,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750927303,3.90993362,2012.5,2011.3,4.40347531]
["bitfinex-derivatives","ETHF0:USTF0",1770750927496,3.90993362,2012.5,2011.4,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750928098,3.90993362,2012.5,2011.5,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750928995,3.90993362,2012.3,2011.3,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750929195,3.90993362,2012.1,2011.1,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750929402,3.90993362,2011.9,2010.7,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750929700,3.90993362,2011.7,2010.7,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750931795,3.90993362,2011.5,2010.4,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750932798,3.90993362,2011.5,2010.4,10.10868223]
["bitfinex-derivatives","ETHF0:USTF0",1770750933003,3.90993362,2011.5,2010.5,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750933202,3.90993362,2011.9,2010.6,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750934401,3.90993362,2011.9,2010.6,4.40356531]
["bitfinex-derivatives","ETHF0:USTF0",1770750934704,3.90993362,2011.9,2010.7,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750936302,3.90993362,2011.9,2010.8,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750936605,3.90993362,2012.1,2011.0,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750937302,3.90993362,2012.1,2010.7,5.95392692]
["bitfinex-derivatives","ETHF0:USTF0",1770750937503,3.90993362,2011.9,2010.8,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750937895,5.77795351,2012.0,2010.8,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750937896,3.90993362,2011.7,2010.8,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750938501,3.90993362,2011.5,2010.4,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750942207,3.90993362,2011.3,2010.4,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750942605,3.90993362,2011.3,2010.3,0.0055749]
["bitfinex-derivatives","ETHF0:USTF0",1770750942806,3.90993362,2011.3,2010.3,4.16033021]
["bitfinex-derivatives","ETHF0:USTF0",1770750943711,3.90993362,2011.3,2010.3,4.40918021]
["bitfinex-derivatives","ETHF0:USTF0",1770750946005,3.90993362,2011.9,2010.4,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750946207,3.90993362,2011.7,2010.4,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750947309,3.90993362,2011.7,2010.6,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750948613,3.90993362,2011.7,2010.7,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750952820,3.9716937,2011.9,2010.7,4.15475531]
["bitfinex-derivatives","ETHF0:USTF0",1770750956313,3.9716937,2011.9,2010.8,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750958421,3.9716937,2011.7,2010.9,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750958618,3.9716937,2011.7,2010.8,5.95392692]
["bitfinex-derivatives","ETHF0:USTF0",1770750958822,3.9716937,2011.5,2010.6,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750961129,3.9716937,2011.7,2010.8,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750964229,3.9716937,2011.7,2010.9,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750966127,3.9716937,2011.7,2010.7,10.02534816]
["bitfinex-derivatives","ETHF0:USTF0",1770750966334,3.9716937,2011.7,2010.7,4.07142124]
["bitfinex-derivatives","ETHF0:USTF0",1770750966833,3.9716937,2011.7,2010.8,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750968733,3.9716937,2011.5,2010.6,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750971631,3.9716937,2011.5,2010.5,5.95392692]
["bitfinex-derivatives","ETHF0:USTF0",1770750971828,3.9716937,2011.3,2010.4,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750972131,3.9716937,2011.6,2010.6,9.77654816]
["bitfinex-derivatives","ETHF0:USTF0",1770750972334,3.9716937,2011.6,2010.8,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750972535,3.9716937,2011.6,2010.9,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750974225,3.9716937,2011.9,2011.0,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750974425,3.9716937,2012.1,2011.3,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750974634,2.97442953,2012.4,2011.4,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750974838,3.9716937,2012.3,2011.5,9.77654816]
["bitfinex-derivatives","ETHF0:USTF0",1770750975133,3.9716937,2012.3,2011.6,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750975937,3.9716937,2012.6,2011.7,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750976238,3.9716937,2012.5,2011.7,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750977133,3.9768092,2012.7,2011.8,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750977344,3.9768092,2012.7,2011.8,3.82705207]
["bitfinex-derivatives","ETHF0:USTF0",1770750977535,3.9768092,2012.7,2011.8,9.78097899]
["bitfinex-derivatives","ETHF0:USTF0",1770750977838,3.9768092,2012.7,2012.0,3.82262124]
["bitfinex-derivatives","ETHF0:USTF0",1770750983040,3.9768092,2012.7,2011.9,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770750983341,3.9768092,2012.7,2011.8,3.78671907]
["bitfinex-derivatives","ETHF0:USTF0",1770750985842,3.9768092,2012.7,2011.8,0.00443083]
["bitfinex-derivatives","ETHF0:USTF0",1770750986739,3.9768092,2012.7,2011.8,3.78671907]
["bitfinex-derivatives","ETHF0:USTF0",1770750988242,3.9768092,2012.7,2012.0,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770750991949,4.07177259,2013.4,2012.4,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770750992150,4.07177259,2013.4,2012.6,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770750993053,4.07635184,2013.4,2012.6,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770750994351,4.07635184,2013.4,2012.4,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770750995249,4.32482184,2013.4,2012.3,12.551]
["bitfinex-derivatives","ETHF0:USTF0",1770750995452,4.32482184,2013.4,2012.2,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770750995652,4.07177259,2013.2,2012.2,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770750996346,4.07177259,2013.0,2011.9,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770750997461,4.07177259,2012.8,2011.8,0.00443083]
["bitfinex-derivatives","ETHF0:USTF0",1770750997761,6.11311,2013.2,2011.4,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770750997762,4.07177259,2012.6,2011.4,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770750998152,4.07177259,2012.4,2011.2,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770750998353,4.07177259,2012.2,2011.0,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770750998750,4.07177259,2012.0,2011.0,3.78770882]
["bitfinex-derivatives","ETHF0:USTF0",1770750999759,4.07177259,2012.0,2011.0,0.00542058]
["bitfinex-derivatives","ETHF0:USTF0",1770750999959,4.07177259,2011.8,2011.0,0.00542058]
["bitfinex-derivatives","ETHF0:USTF0",1770751000155,5.99747564,2011.9,2010.5,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770751000156,4.07177259,2011.6,2010.5,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770751000862,4.07177259,2011.6,2010.3,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770751001055,4.07643118,2011.6,2010.3,3.7870539]
["bitfinex-derivatives","ETHF0:USTF0",1770751001456,4.07643118,2011.6,2010.5,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770751002362,4.07643118,2011.6,2010.6,4.03109824]
["bitfinex-derivatives","ETHF0:USTF0",1770751002562,0.00465859,2011.6,2010.9,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770751002752,1e-08,2011.6,2010.9,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770751002951,4.07177259,2012.0,2010.9,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770751003151,4.07177259,2012.0,2011.0,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770751003758,4.07177259,2012.4,2011.2,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770751003959,4.07811402,2012.4,2011.2,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770751005765,4.07811402,2012.4,2011.0,5.95392692]
["bitfinex-derivatives","ETHF0:USTF0",1770751005766,4.07177259,2012.2,2011.0,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770751008661,0.00634143,2012.4,2011.0,4.03104824]
["bitfinex-derivatives","ETHF0:USTF0",1770751008867,4.07811402,2012.4,2011.2,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770751009760,4.07177259,2012.2,2011.2,3.78228824]
["bitfinex-derivatives","ETHF0:USTF0",1770751014064,5.3299434,2012.1,2010.9,4.19288068]
["bitfinex-derivatives","ETHF0:USTF0",1770751014270,3.81297539,2012.0,2010.9,4.19288068]
["bitfinex-derivatives","ETHF0:USTF0",1770751015470,3.81297539,2012.0,2010.5,4.19288068]
["bitfinex-derivatives","ETHF0:USTF0",1770751015773,3.81297539,2011.8,2010.5,4.19288068]
["bitfinex-derivatives","ETHF0:USTF0",1770751016174,3.81297539,2011.6,2010.5,4.19288068]
["bitfinex-derivatives","ETHF0:USTF0",1770751016870,3.81297539,2011.6,2010.3,4.19764634]
["bitfinex-derivatives","ETHF0:USTF0",1770751017670,3.81297539,2011.2,2010.3,0.00476566]
["bitfinex-derivatives","ETHF0:USTF0",1770751018066,3.81297539,2011.0,2010.3,4.19764634]
["bitfinex-derivatives","ETHF0:USTF0",1770751018975,3.81297539,2011.0,2010.3,0.00476566]
["bitfinex-derivatives","ETHF0:USTF0",1770751019374,3.81297539,2011.0,2010.3,4.19764634]
["bitfinex-derivatives","ETHF0:USTF0",1770751020469,3.81297539,2011.7,2010.3,4.19764634]
["bitfinex-derivatives","ETHF0:USTF0",1770751020868,3.81297539,2011.6,2010.3,4.19764634]
["bitfinex-derivatives","ETHF0:USTF0",1770751021271,3.81297539,2011.4,2010.3,4.19764634]
["bitfinex-derivatives","ETHF0:USTF0",1770751028282,4.06169539,2011.4,2010.3,0.00476566]
["bitfinex-derivatives","ETHF0:USTF0",1770751028488,3.81297539,2011.2,2010.3,4.19764634]
["bitfinex-derivatives","ETHF0:USTF0",1770751029382,3.81297539,2011.2,2010.3,0.00476566]
["bitfinex-derivatives","ETHF0:USTF0",1770751031294,3.81297539,2011.2,2010.3,4.19764634]
["bitfinex-derivatives","ETHF0:USTF0",1770751032394,0.24875,2011.1,2010.3,4.19764634]
["bitfinex-derivatives","ETHF0:USTF0",1770751032602,3.81297539,2011.0,2010.3,0.00476566]
["bitfinex-derivatives","ETHF0:USTF0",1770751032899,3.81297539,2011.0,2010.3,4.19764634]
["bitfinex-derivatives","ETHF0:USTF0",1770751033296,3.81297539,2011.0,2010.3,0.00476566]
["bitfinex-derivatives","ETHF0:USTF0",1770751034896,3.81297539,2011.0,2009.9,4.19288068]
["bitfinex-derivatives","ETHF0:USTF0",1770751035101,3.81297539,2010.8,2009.7,4.19288068]
["bitfinex-derivatives","ETHF0:USTF0",1770751035295,3.81297539,2010.6,2009.7,4.19288068]
["bitfinex-derivatives","ETHF0:USTF0",1770751035896,3.81818151,2010.6,2009.7,4.19848941]
["bitfinex-derivatives","ETHF0:USTF0",1770751036097,4.06701151,2010.6,2009.7,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1770751036603,3.81297539,2010.4,2009.4,4.4724993]
["bitfinex-derivatives","ETHF0:USTF0",1770751037101,3.81297539,2010.3,2009.4,0.27961862]
["bitfinex-derivatives","ETHF0:USTF0",1770751037502,0.24886,2010.2,2008.9,4.19288068]
["bitfinex-derivatives","ETHF0:USTF0",1770751037698,3.81297539,2010.0,2008.9,4.19875782]
["bitfinex-derivatives","ETHF0:USTF0",1770751038102,3.81297539,2009.8,2008.9,4.19875782]
["bitfinex-derivatives","ETHF0:USTF0",1770751038894,4.06189539,2009.8,2008.9,0.00587714]
["bitfinex-derivatives","ETHF0:USTF0",1770751039101,3.81297539,2009.6,2008.7,4.19288068]
["bitfinex-derivatives","ETHF0:USTF0",1770751039310,3.81297539,2009.6,2008.6,4.19288068]
["bitfinex-derivatives","ETHF0:USTF0",1770751040001,3.82937128,2009.7,2008.6,4.19798108]
["bitfinex-derivatives","ETHF0:USTF0",1770751040703,3.82937128,2009.5,2008.6,0.0051004]
["bitfinex-derivatives","ETHF0:USTF0",1770751040896,3.82937128,2009.4,2008.6,0.0051004]
["bitfinex-derivatives","ETHF0:USTF0",1770751041102,3.82937128,2009.4,2008.3,3.81768086]
["bitfinex-derivatives","ETHF0:USTF0",1770751041103,3.82937128,2009.3,2008.3,3.81768086]
["bitfinex-derivatives","ETHF0:USTF0",1770751041296,3.82937128,2009.3,2008.1,3.81768086]
["bitfinex-derivatives","ETHF0:USTF0",1770751041504,3.82937128,2009.0,2007.9,3.81768086]
["bitfinex-derivatives","ETHF0:USTF0",1770751042103,3.82937128,2009.0,2007.9,3.82364909]
["bitfinex-derivatives","ETHF0:USTF0",1770751042104,3.83312705,2009.0,2007.9,3.82364909]
["bitfinex-derivatives","ETHF0:USTF0",1770751042500,3.83312705,2009.0,2007.9,0.00596823]
["bitfinex-derivatives","ETHF0:USTF0",1770751042700,3.87033269,2008.7,2007.9,0.00596823]
["bitfinex-derivatives","ETHF0:USTF0",1770751043612,5.60409187,2008.6,2007.8,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751043806,3.87033269,2008.7,2007.8,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751044610,3.87033269,2008.7,2007.8,4.04318655]
["bitfinex-derivatives","ETHF0:USTF0",1770751044905,3.87033269,2008.7,2007.8,0.00537206]
["bitfinex-derivatives","ETHF0:USTF0",1770751045309,3.87033269,2008.7,2007.8,4.04318655]
["bitfinex-derivatives","ETHF0:USTF0",1770751046910,3.87033269,2008.7,2007.8,0.00537206]
["bitfinex-derivatives","ETHF0:USTF0",1770751047209,3.87033269,2008.5,2007.4,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751047401,3.87033269,2008.3,2007.2,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751047602,3.87033269,2008.1,2006.6,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751048010,3.87033269,2008.1,2006.6,4.3142498]
["bitfinex-derivatives","ETHF0:USTF0",1770751048206,2.62471789,2008.2,2006.6,4.31894214]
["bitfinex-derivatives","ETHF0:USTF0",1770751048207,3.87033269,2007.9,2006.6,4.31894214]
["bitfinex-derivatives","ETHF0:USTF0",1770751048412,3.87033269,2007.7,2006.6,0.00469234]
["bitfinex-derivatives","ETHF0:USTF0",1770751048708,3.87033269,2007.2,2005.6,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751048908,6.38,2007.4,2005.9,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751048909,3.87033269,2006.9,2005.9,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751049711,0.0058333,2006.9,2005.9,4.29159917]
["bitfinex-derivatives","ETHF0:USTF0",1770751049911,3.87033269,2007.3,2006.2,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751050613,3.87033269,2007.8,2006.2,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751051015,3.87600971,2007.8,2006.2,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751051210,3.87600971,2007.8,2006.1,2.37560789]
["bitfinex-derivatives","ETHF0:USTF0",1770751051211,3.87600971,2007.8,2006.5,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751051710,3.87600971,2007.8,2006.7,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751052617,3.87033269,2007.6,2006.7,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751053118,3.87033269,2007.6,2006.3,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751054020,3.87600971,2007.8,2006.5,4.28713449]
["bitfinex-derivatives","ETHF0:USTF0",1770751054210,3.87600971,2007.8,2006.8,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751057319,3.87600971,2007.8,2006.6,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751057511,3.87033269,2007.6,2006.6,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751058220,3.87033269,2007.6,2006.2,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751058515,3.87033269,2007.4,2006.6,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751058719,3.87033269,2007.7,2006.6,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751059012,3.87033269,2007.7,2006.8,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751060520,0.00567702,2007.8,2006.8,4.03781449]
["bitfinex-derivatives","ETHF0:USTF0",1770751060711,0.00567702,2007.8,2006.2,6.13426]
["bitfinex-derivatives","ETHF0:USTF0",1770751060712,3.87033269,2006.1,2005.0,5.95392692]
["bitfinex-derivatives","ETHF0:USTF0",1770751060911,3.87033269,2005.6,2004.5,3.56268021]
["bitfinex-derivatives","ETHF0:USTF0",1770751061119,3.87033269,2005.6,2004.3,3.56267882]
["bitfinex-derivatives","ETHF0:USTF0",1770751061420,3.87033269,2005.4,2004.3,3.56267882]
["bitfinex-derivatives","ETHF0:USTF0",1770751061918,3.87436179,2005.4,2004.3,3.56660714]
["bitfinex-derivatives","ETHF0:USTF0",1770751062313,0.0040291,2005.4,2004.4,3.81219532]
["bitfinex-derivatives","ETHF0:USTF0",1770751062818,3.87436179,2005.4,2004.4,3.81219532]
["bitfinex-derivatives","ETHF0:USTF0",1770751063018,3.87436179,2005.4,2004.6,3.80822037]
["bitfinex-derivatives","ETHF0:USTF0",1770751063822,3.87436179,2005.4,2004.7,3.80424145]
["bitfinex-derivatives","ETHF0:USTF0",1770751065316,3.87436179,2005.4,2004.4,3.84528663]
["bitfinex-derivatives","ETHF0:USTF0",1770751065817,3.87436179,2005.4,2004.3,0.00392832]
["bitfinex-derivatives","ETHF0:USTF0",1770751066411,3.87033269,2005.2,2004.3,0.00392832]
["bitfinex-derivatives","ETHF0:USTF0",1770751066617,3.87033269,2005.2,2004.3,3.8425308]
["bitfinex-derivatives","ETHF0:USTF0",1770751066821,3.87033269,2005.2,2004.3,16.3205308]
["bitfinex-derivatives","ETHF0:USTF0",1770751067223,3.87033269,2005.2,2004.3,3.8425308]
["bitfinex-derivatives","ETHF0:USTF0",1770751068027,3.87033269,2004.4,2002.6,5.95392692]
["bitfinex-derivatives","ETHF0:USTF0",1770751068322,3.87033269,2004.2,2003.0,2.97179129]
["bitfinex-derivatives","ETHF0:USTF0",1770751068527,5.56645566,2004.3,2003.1,3.22154129]
["bitfinex-derivatives","ETHF0:USTF0",1770751068716,3.87033269,2004.5,2003.1,3.22154129]
["bitfinex-derivatives","ETHF0:USTF0",1770751069119,3.87033269,2004.5,2003.3,2.97153722]
["bitfinex-derivatives","ETHF0:USTF0",1770751069314,3.87033269,2004.5,2003.5,3.00961487]
["bitfinex-derivatives","ETHF0:USTF0",1770751069527,3.87033269,2004.5,2003.5,15.56361487]
["bitfinex-derivatives","ETHF0:USTF0",1770751069728,3.87033269,2004.5,2003.4,3.00961487]
["bitfinex-derivatives","ETHF0:USTF0",1770751070424,4.10176601,2004.7,2003.4,3.00961487]
["bitfinex-derivatives","ETHF0:USTF0",1770751070821,5.49070678,2005.2,2003.6,3.02986249]
["bitfinex-derivatives","ETHF0:USTF0",1770751071126,0.2534991,2005.4,2003.7,3.02986249]
["bitfinex-derivatives","ETHF0:USTF0",1770751071127,4.10176601,2005.1,2003.7,3.02986249]
["bitfinex-derivatives","ETHF0:USTF0",1770751071322,4.10176601,2005.1,2003.7,3.27953249]
["bitfinex-derivatives","ETHF0:USTF0",1770751071727,4.10176601,2005.1,2003.9,3.01360599]
["bitfinex-derivatives","ETHF0:USTF0",1770751072830,4.10176601,2005.3,2004.1,3.20017189]
["bitfinex-derivatives","ETHF0:USTF0",1770751073231,0.0040291,2005.4,2004.1,3.20017189]
["bitfinex-derivatives","ETHF0:USTF0",1770751073426,0.0040291,2005.4,2004.1,3.44978189]
["bitfinex-derivatives","ETHF0:USTF0",1770751074126,0.0040291,2005.4,2004.3,3.19205314]
["bitfinex-derivatives","ETHF0:USTF0",1770751075733,0.0040291,2005.4,2004.5,3.16479956]
["bitfinex-derivatives","ETHF0:USTF0",1770751075930,9.31828056,2006.7,2004.5,3.16479956]
["bitfinex-derivatives","ETHF0:USTF0",1770751075931,4.10176601,2006.4,2004.6,11.36766]
["bitfinex-derivatives","ETHF0:USTF0",1770751076131,5.01096993,2007.8,2006.3,9.04306823]
["bitfinex-derivatives","ETHF0:USTF0",1770751076334,5.01096993,2007.8,2006.6,2.90905823]
["bitfinex-derivatives","ETHF0:USTF0",1770751076536,5.01096993,2007.8,2006.7,2.89594583]
["bitfinex-derivatives","ETHF0:USTF0",1770751076836,5.01096993,2007.8,2006.8,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1770751077026,5.01451089,2007.8,2006.8,12.67091528]
["bitfinex-derivatives","ETHF0:USTF0",1770751077235,5.01451089,2007.8,2006.9,2.89528862]
["bitfinex-derivatives","ETHF0:USTF0",1770751078332,5.01451089,2007.8,2006.8,0.00391528]
["bitfinex-derivatives","ETHF0:USTF0",1770751078833,4.10530697,2007.8,2006.8,2.90555766]
["bitfinex-derivatives","ETHF0:USTF0",1770751079729,0.00354096,2007.8,2006.8,2.90555766]
["bitfinex-derivatives","ETHF0:USTF0",1770751080329,4.10176601,2008.0,2007.0,2.87551609]
["bitfinex-derivatives","ETHF0:USTF0",1770751080530,4.10176601,2008.3,2007.0,2.87551609]
["bitfinex-derivatives","ETHF0:USTF0",1770751080735,4.10176601,2008.3,2007.2,2.87551609]
["bitfinex-derivatives","ETHF0:USTF0",1770751081533,4.10576815,2008.3,2007.2,2.87551609]
["bitfinex-derivatives","ETHF0:USTF0",1770751082632,0.00400214,2008.3,2007.4,2.81044673]
["bitfinex-derivatives","ETHF0:USTF0",1770751082831,4.10176601,2008.5,2007.6,2.80991773]
["bitfinex-derivatives","ETHF0:USTF0",1770751083134,4.10176601,2009.1,2007.6,2.80991773]
["bitfinex-derivatives","ETHF0:USTF0",1770751084037,4.10640341,2009.1,2007.6,2.80991773]
["bitfinex-derivatives","ETHF0:USTF0",1770751084333,4.10176601,2008.9,2007.6,2.80991773]
["bitfinex-derivatives","ETHF0:USTF0",1770751084635,4.10176601,2008.9,2007.7,2.80059228]
["bitfinex-derivatives","ETHF0:USTF0",1770751085835,4.10176601,2008.9,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770751085836,4.10176601,2008.9,2007.5,43.58906467]
["bitfinex-derivatives","ETHF0:USTF0",1770751086038,4.10176601,2008.9,2007.6,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1770751086342,4.10176601,2008.9,2007.7,2.76291592]
["bitfinex-derivatives","ETHF0:USTF0",1770751086835,4.10176601,2008.9,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770751087140,4.10176601,2008.9,2007.8,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1770751087943,4.10176601,2008.7,2007.7,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1770751089435,4.10176601,2008.7,2007.8,2.74494442]
["bitfinex-derivatives","ETHF0:USTF0",1770751090735,4.10176601,2008.7,2007.9,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1770751091037,4.10176601,2009.0,2008.0,2.7619909]
["bitfinex-derivatives","ETHF0:USTF0",1770751091241,4.10176601,2009.0,2008.1,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1770751092038,4.10176601,2009.0,2008.2,2.70466929]
["bitfinex-derivatives","ETHF0:USTF0",1770751092938,4.10176601,2009.0,2008.3,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1770751093140,4.35078601,2009.0,2007.6,2.69795718]
["bitfinex-derivatives","ETHF0:USTF0",1770751093328,4.10176601,2009.0,2007.8,2.69514335]
["bitfinex-derivatives","ETHF0:USTF0",1770751093942,4.10176601,2009.0,2007.9,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1770751094141,4.10176601,2009.0,2007.9,12.75634833]
["bitfinex-derivatives","ETHF0:USTF0",1770751094738,4.10176601,2008.8,2007.9,12.75734833]
["bitfinex-derivatives","ETHF0:USTF0",1770751094934,4.10176601,2008.8,2007.9,15.4545093]
["bitfinex-derivatives","ETHF0:USTF0",1770751095444,4.10176601,2008.8,2007.9,12.75734833]
["bitfinex-derivatives","ETHF0:USTF0",1770751096042,4.10176601,2008.8,2007.9,0.00534833]
["bitfinex-derivatives","ETHF0:USTF0",1770751097044,4.10176601,2008.4,2007.0,2.73277315]
["bitfinex-derivatives","ETHF0:USTF0",1770751097236,4.10176601,2008.2,2007.2,2.73277315]
["bitfinex-derivatives","ETHF0:USTF0",1770751098238,4.10176601,2008.2,2007.2,2.73636556]
["bitfinex-derivatives","ETHF0:USTF0",1770751098639,4.10176601,2008.2,2007.3,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1770751098943,4.10176601,2008.7,2007.6,2.72814051]
["bitfinex-derivatives","ETHF0:USTF0",1770751099338,4.10176601,2008.7,2007.5,2.72783361]
["bitfinex-derivatives","ETHF0:USTF0",1770751099739,4.10176601,2008.7,2007.6,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1770751100047,4.10176601,2008.5,2007.5,15.41855112]
["bitfinex-derivatives","ETHF0:USTF0",1770751100937,4.10176601,2008.5,2007.5,15.42255112]
["bitfinex-derivatives","ETHF0:USTF0",1770751101540,4.10176601,2008.5,2007.6,2.64940541]
["bitfinex-derivatives","ETHF0:USTF0",1770751101847,4.10176601,2008.5,2007.2,15.701405]
["bitfinex-derivatives","ETHF0:USTF0",1770751102246,4.10176601,2008.5,2007.2,2.946405]
["bitfinex-derivatives","ETHF0:USTF0",1770751102450,3.66088637,2008.3,2007.2,2.697175]
["bitfinex-derivatives","ETHF0:USTF0",1770751102747,3.66088637,2008.3,2007.2,9.69859241]
["bitfinex-derivatives","ETHF0:USTF0",1770751104350,3.66088637,2008.3,2007.3,2.69005745]
["bitfinex-derivatives","ETHF0:USTF0",1770751105645,3.66088637,2008.3,2007.2,9.69859241]
["bitfinex-derivatives","ETHF0:USTF0",1770751105848,3.66088637,2008.3,2007.3,2.67858374]
["bitfinex-derivatives","ETHF0:USTF0",1770751106847,3.66088637,2008.7,2007.5,2.67296628]
["bitfinex-derivatives","ETHF0:USTF0",1770751107044,3.66088637,2008.7,2007.6,2.92215628]
["bitfinex-derivatives","ETHF0:USTF0",1770751107244,3.66088637,2008.7,2007.8,2.67296628]
["bitfinex-derivatives","ETHF0:USTF0",1770751107750,3.66088637,2008.7,2007.9,15.40168826]
["bitfinex-derivatives","ETHF0:USTF0",1770751108655,0.0046374,2009.1,2008.0,2.58222237]
["bitfinex-derivatives","ETHF0:USTF0",1770751108656,3.66088637,2009.0,2008.0,2.58222237]
["bitfinex-derivatives","ETHF0:USTF0",1770751109353,3.66088637,2009.0,2008.1,15.31184491]
["bitfinex-derivatives","ETHF0:USTF0",1770751109738,3.66088637,2009.0,2008.2,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1770751110145,3.66088637,2008.8,2007.8,5.87137183]
["bitfinex-derivatives","ETHF0:USTF0",1770751110451,3.66088637,2008.8,2007.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1770751110452,3.66088637,2008.8,2008.0,2.5455167]
["bitfinex-derivatives","ETHF0:USTF0",1770751110750,3.66088637,2009.0,2008.0,2.5455167]
["bitfinex-derivatives","ETHF0:USTF0",1770751112551,3.66088637,2009.4,2008.5,2.51240324]
["bitfinex-derivatives","ETHF0:USTF0",1770751113150,3.66088637,2009.4,2008.4,5.87137183]
["bitfinex-derivatives","ETHF0:USTF0",1770751113151,3.66088637,2009.8,2008.7,2.51222048]
["bitfinex-derivatives","ETHF0:USTF0",1770751113351,3.66088637,2009.8,2008.9,2.51222048]
["bitfinex-derivatives","ETHF0:USTF0",1770751113657,3.66581707,2009.8,2008.9,2.51739761]
["bitfinex-derivatives","ETHF0:USTF0",1770751114157,3.66088637,2010.5,2009.3,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751114346,3.66088637,2010.5,2009.5,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751114654,3.66088637,2010.5,2009.5,4.17084244]
["bitfinex-derivatives","ETHF0:USTF0",1770751114853,3.66088637,2010.5,2009.6,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1770751115052,3.66714385,2010.5,2009.7,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751115945,0.00625748,2010.5,2009.7,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751116145,3.66714385,2010.5,2009.7,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751116942,3.66714385,2010.5,2009.9,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751117645,3.66714385,2010.5,2009.6,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751117951,3.66088637,2011.1,2009.8,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751118155,3.66088637,2011.1,2009.7,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1770751118156,3.66088637,2011.1,2010.0,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751119150,3.66485511,2011.1,2010.0,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751119354,3.66088637,2010.9,2009.9,16.64458574]
["bitfinex-derivatives","ETHF0:USTF0",1770751119551,3.66088637,2010.9,2010.0,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751119851,3.66485511,2011.1,2010.0,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751120059,3.66485511,2011.1,2010.2,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751121748,3.66485511,2011.1,2010.3,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1770751121942,3.66485511,2011.1,2010.3,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1770751122351,3.66485511,2011.1,2010.2,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751122654,3.66485511,2011.1,2010.2,16.65858574]
["bitfinex-derivatives","ETHF0:USTF0",1770751122845,3.66485511,2011.1,2010.1,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1770751123246,3.66088637,2010.9,2009.6,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751123449,3.66088637,2010.9,2009.6,14.74458574]
["bitfinex-derivatives","ETHF0:USTF0",1770751123657,3.66088637,2010.9,2009.7,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751124354,3.66088637,2010.7,2009.5,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751124556,3.66088637,2010.5,2009.3,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751125956,3.66088637,2010.3,2009.3,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751126150,3.66088637,2010.3,2009.2,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1770751127161,3.66088637,2010.3,2009.1,16.94700284]
["bitfinex-derivatives","ETHF0:USTF0",1770751127357,3.66088637,2010.3,2009.2,3.88658574]
["bitfinex-derivatives","ETHF0:USTF0",1770751129061,3.66088637,2010.3,2009.2,4.13556574]
["bitfinex-derivatives","ETHF0:USTF0",1770751129958,3.66088637,2011.0,2009.2,4.13556574]
["bitfinex-derivatives","ETHF0:USTF0",1770751130357,3.63847822,2010.9,2009.2,4.13556574]
["bitfinex-derivatives","ETHF0:USTF0",1770751131557,3.63847822,2010.9,2009.9,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751131757,3.63847822,2010.9,2010.0,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751132565,3.63847822,2010.9,2010.1,16.61611932]
["bitfinex-derivatives","ETHF0:USTF0",1770751132765,3.63847822,2010.9,2010.2,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751134068,3.63847822,2010.9,2009.9,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751134262,3.63847822,2010.9,2010.1,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751135260,3.63847822,2010.9,2009.9,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751135564,3.63847822,2010.9,2009.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770751135565,3.63847822,2010.9,2009.8,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751136363,3.64244696,2011.1,2009.8,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751137265,3.64244696,2011.1,2010.0,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751138468,3.64244696,2011.1,2010.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770751138769,3.64244696,2011.1,2010.2,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751140368,3.64244696,2011.1,2010.4,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751140565,0.00396874,2011.1,2010.4,3.83870546]
["bitfinex-derivatives","ETHF0:USTF0",1770751140867,3.63847822,2011.5,2010.6,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751141664,3.63847822,2012.0,2010.6,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751141864,3.63847822,2011.8,2010.8,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751142069,3.63847822,2011.8,2010.4,3.83870546]
["bitfinex-derivatives","ETHF0:USTF0",1770751142070,3.63847822,2011.6,2010.4,3.83870546]
["bitfinex-derivatives","ETHF0:USTF0",1770751142265,3.63847822,2011.4,2010.4,16.60170546]
["bitfinex-derivatives","ETHF0:USTF0",1770751142465,3.63847822,2011.4,2010.4,3.83870546]
["bitfinex-derivatives","ETHF0:USTF0",1770751142670,5.42140413,2011.3,2010.4,3.83870546]
["bitfinex-derivatives","ETHF0:USTF0",1770751142871,3.63847822,2011.2,2010.4,3.83870546]
["bitfinex-derivatives","ETHF0:USTF0",1770751143269,3.63847822,2011.2,2010.4,0.00458614]
["bitfinex-derivatives","ETHF0:USTF0",1770751143476,3.88724822,2011.0,2009.8,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751143969,3.88724822,2011.0,2009.6,18.63737183]
["bitfinex-derivatives","ETHF0:USTF0",1770751143970,3.63847822,2010.8,2009.6,16.60011932]
["bitfinex-derivatives","ETHF0:USTF0",1770751144167,3.63847822,2010.8,2009.6,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751144672,3.63847822,2010.6,2009.6,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751144859,3.63847822,2010.6,2009.6,3.83763133]
["bitfinex-derivatives","ETHF0:USTF0",1770751145264,3.63847822,2010.4,2009.6,0.00351201]
["bitfinex-derivatives","ETHF0:USTF0",1770751145870,3.63847822,2010.2,2009.2,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751146670,3.63847822,2010.2,2009.0,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751146870,3.64388297,2010.2,2009.0,16.63022202]
["bitfinex-derivatives","ETHF0:USTF0",1770751147172,3.64388297,2010.2,2009.0,0.0061027]
["bitfinex-derivatives","ETHF0:USTF0",1770751147377,3.64388297,2010.2,2009.0,4.117241]
["bitfinex-derivatives","ETHF0:USTF0",1770751147680,3.64388297,2010.2,2009.0,3.84022202]
["bitfinex-derivatives","ETHF0:USTF0",1770751148676,0.00540475,2010.2,2009.4,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751149874,3.64388297,2010.2,2009.4,3.83411932]
["bitfinex-derivatives","ETHF0:USTF0",1770751155278,3.64388297,2010.2,2009.0,4.1169183]
["bitfinex-derivatives","ETHF0:USTF0",1770751158077,0.24888,2010.1,2009.0,3.84022202]
["bitfinex-derivatives","ETHF0:USTF0",1770751158280,3.63847822,2009.9,2009.0,0.0061027]
["bitfinex-derivatives","ETHF0:USTF0",1770751159885,3.63847822,2009.7,2009.0,0.0061027]
["bitfinex-derivatives","ETHF0:USTF0",1770751160384,3.63847822,2009.7,2009.0,3.65467045]
["bitfinex-derivatives","ETHF0:USTF0",1770751161483,3.67514609,2010.1,2009.0,3.65467045]
["bitfinex-derivatives","ETHF0:USTF0",1770751162086,0.00540475,2010.2,2009.4,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751162479,3.6427973,2010.2,2009.4,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751164188,3.6427973,2010.2,2009.3,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751164378,3.6427973,2010.2,2009.1,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751164885,3.6427973,2010.2,2009.3,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751165082,0.00540475,2010.2,2009.3,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751165283,3.6427973,2010.2,2009.3,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751166085,3.6427973,2010.2,2009.5,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751166991,0.00540475,2010.2,2009.5,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751167484,0.00540475,2010.2,2009.6,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751169095,3.6427973,2010.2,2009.6,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751170293,0.00540475,2010.2,2009.6,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751170492,3.63739255,2010.6,2009.6,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751171596,3.64160919,2010.6,2009.6,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751172390,3.64160919,2010.6,2009.4,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751172391,3.63739255,2010.4,2009.4,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751173993,3.63739255,2010.2,2009.3,5.87137183]
["bitfinex-derivatives","ETHF0:USTF0",1770751174196,3.63739255,2010.0,2009.1,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751174798,3.63739255,2010.0,2009.0,0.0061027]
["bitfinex-derivatives","ETHF0:USTF0",1770751174994,3.63739255,2010.0,2009.0,3.76583118]
["bitfinex-derivatives","ETHF0:USTF0",1770751176094,0.24888,2010.1,2009.0,3.76583118]
["bitfinex-derivatives","ETHF0:USTF0",1770751176095,3.63739255,2009.8,2009.0,3.76583118]
["bitfinex-derivatives","ETHF0:USTF0",1770751176993,3.63739255,2009.8,2009.0,0.0061027]
["bitfinex-derivatives","ETHF0:USTF0",1770751177195,3.22260556,2010.1,2009.0,0.0061027]
["bitfinex-derivatives","ETHF0:USTF0",1770751177196,3.63739255,2009.6,2009.0,0.0061027]
["bitfinex-derivatives","ETHF0:USTF0",1770751177702,3.63739255,2009.9,2009.0,4.01484118]
["bitfinex-derivatives","ETHF0:USTF0",1770751177893,3.63739255,2009.9,2009.2,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751179001,3.63739255,2009.7,2008.8,5.87137183]
["bitfinex-derivatives","ETHF0:USTF0",1770751179299,3.63739255,2009.5,2008.6,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751179698,3.63739255,2009.5,2008.6,4.03433541]
["bitfinex-derivatives","ETHF0:USTF0",1770751180101,3.63739255,2009.5,2008.6,3.76493092]
["bitfinex-derivatives","ETHF0:USTF0",1770751180298,3.63739255,2009.5,2008.6,0.00520244]
["bitfinex-derivatives","ETHF0:USTF0",1770751181400,3.63739255,2009.5,2008.6,3.76493092]
["bitfinex-derivatives","ETHF0:USTF0",1770751182698,3.63739255,2009.5,2008.6,0.00520244]
["bitfinex-derivatives","ETHF0:USTF0",1770751183202,3.63739255,2009.3,2008.6,0.00520244]
["bitfinex-derivatives","ETHF0:USTF0",1770751183498,3.63739255,2009.3,2007.9,9.63110031]
["bitfinex-derivatives","ETHF0:USTF0",1770751183499,3.63739255,2008.9,2007.9,9.63110031]
["bitfinex-derivatives","ETHF0:USTF0",1770751183796,3.63739255,2008.9,2007.9,3.75972848]
["bitfinex-derivatives","ETHF0:USTF0",1770751184601,3.63739255,2008.7,2007.9,3.76401585]
["bitfinex-derivatives","ETHF0:USTF0",1770751185103,3.64304515,2008.9,2007.9,3.76401585]
["bitfinex-derivatives","ETHF0:USTF0",1770751200406,3.64304515,2008.9,2008.1,3.38877262]
["bitfinex-derivatives","ETHF0:USTF0",1770751200705,3.64304515,2008.9,2008.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1770751200706,3.61126122,2009.2,2008.3,3.38877262]
["bitfinex-derivatives","ETHF0:USTF0",1770751201608,3.61126122,2009.2,2008.4,3.38877262]
["bitfinex-derivatives","ETHF0:USTF0",1770751201808,3.61558046,2009.2,2008.4,3.38877262]
["bitfinex-derivatives","ETHF0:USTF0",1770751202303,3.61558046,2009.2,2008.2,3.63788262]
["bitfinex-derivatives","ETHF0:USTF0",1770751206111,3.61558046,2009.2,2008.2,3.38877262]
["bitfinex-derivatives","ETHF0:USTF0",1770751206305,3.61558046,2009.2,2008.0,9.26014445]
["bitfinex-derivatives","ETHF0:USTF0",1770751206508,3.61126122,2008.8,2007.9,0.00428737]
["bitfinex-derivatives","ETHF0:USTF0",1770751206710,3.61126122,2008.6,2007.9,0.00428737]
["bitfinex-derivatives","ETHF0:USTF0",1770751207208,3.61126122,2008.6,2007.9,3.39305999]
["bitfinex-derivatives","ETHF0:USTF0",1770751207508,3.61126122,2008.6,2007.9,0.00428737]
["bitfinex-derivatives","ETHF0:USTF0",1770751208005,3.61126122,2008.6,2007.9,3.39305999]
["bitfinex-derivatives","ETHF0:USTF0",1770751208707,3.61126122,2008.6,2007.9,0.00428737]
["bitfinex-derivatives","ETHF0:USTF0",1770751209409,3.61126122,2008.6,2007.9,3.39305999]
["bitfinex-derivatives","ETHF0:USTF0",1770751212210,3.61126122,2008.6,2008.0,3.38877262]
["bitfinex-derivatives","ETHF0:USTF0",1770751213701,3.61126122,2008.6,2007.9,0.00428737]
["bitfinex-derivatives","ETHF0:USTF0",1770751214302,3.61126122,2008.6,2007.9,3.39305999]
["bitfinex-derivatives","ETHF0:USTF0",1770751217216,3.61126122,2008.6,2008.0,3.38877262]
["bitfinex-derivatives","ETHF0:USTF0",1770751218411,3.61126122,2008.6,2007.9,0.00428737]
["bitfinex-derivatives","ETHF0:USTF0",1770751218611,3.61126122,2008.6,2007.9,3.39305999]
["bitfinex-derivatives","ETHF0:USTF0",1770751221515,3.45586564,2008.8,2008.0,3.35360853]
["bitfinex-derivatives","ETHF0:USTF0",1770751222108,3.45586564,2008.8,2008.0,9.47412036]
["bitfinex-derivatives","ETHF0:USTF0",1770751222313,2.9780448,2009.2,2008.4,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751222314,0.00431924,2009.2,2008.4,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751222519,3.62327208,2009.6,2008.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751223123,3.62327208,2009.8,2008.9,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751223622,3.62938228,2009.8,2008.9,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751224021,3.62938228,2009.8,2009.0,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751228423,3.62327208,2010.1,2009.2,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751228622,3.62327208,2010.1,2008.9,11.99749183]
["bitfinex-derivatives","ETHF0:USTF0",1770751228623,3.62327208,2010.8,2009.4,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751228921,3.62327208,2010.6,2009.4,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751229122,3.62759132,2010.6,2009.4,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751229317,3.62327208,2010.6,2009.4,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751229512,3.62759132,2010.6,2009.4,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751229719,3.63250695,2010.6,2009.4,3.44822381]
["bitfinex-derivatives","ETHF0:USTF0",1770751231126,3.62818771,2010.6,2009.6,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751231621,3.62818771,2010.6,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751232021,3.63250695,2010.6,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751239028,3.62818771,2010.6,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751239228,3.63250695,2010.6,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751239623,0.00491563,2010.6,2010.0,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751239930,2.76298802,2010.8,2010.2,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751240125,3.62327208,2011.4,2010.2,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751240324,3.62327208,2011.0,2010.2,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751240725,0.00431924,2010.9,2010.2,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751240923,3.62710859,2011.0,2010.2,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751241323,3.62710859,2011.0,2009.7,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751241518,3.62710859,2011.0,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751241829,3.62327208,2010.6,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751242430,3.62759132,2010.4,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751242732,3.62327208,2010.4,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751243421,3.62759132,2010.3,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751243622,3.62327208,2010.3,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751243918,0.00383651,2011.0,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751243919,3.62759132,2010.2,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751244122,3.62327208,2010.2,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751244321,3.62327208,2010.5,2009.8,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751245625,3.62327208,2010.5,2009.6,3.69074803]
["bitfinex-derivatives","ETHF0:USTF0",1770751249832,3.62327208,2010.5,2009.6,3.44181803]
["bitfinex-derivatives","ETHF0:USTF0",1770751250738,0.24884,2010.4,2009.4,3.54670046]
["bitfinex-derivatives","ETHF0:USTF0",1770751251036,3.49753098,2010.3,2009.4,0.00640578]
["bitfinex-derivatives","ETHF0:USTF0",1770751251229,3.49753098,2010.1,2008.8,9.66070651]
["bitfinex-derivatives","ETHF0:USTF0",1770751251437,3.49753098,2009.9,2008.8,3.78933468]
["bitfinex-derivatives","ETHF0:USTF0",1770751251636,3.49753098,2009.7,2008.8,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751251834,3.49753098,2009.7,2008.6,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751252230,3.49753098,2009.7,2008.6,0.00614]
["bitfinex-derivatives","ETHF0:USTF0",1770751253040,3.49753098,2009.7,2008.6,3.54643468]
["bitfinex-derivatives","ETHF0:USTF0",1770751254739,0.24896,2009.4,2008.2,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751254940,0.24896,2009.4,2008.0,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751254941,3.74652098,2009.2,2008.0,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751255143,3.74654098,2009.0,2008.0,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751255947,3.75237073,2009.0,2008.0,3.54559381]
["bitfinex-derivatives","ETHF0:USTF0",1770751257246,3.50336073,2009.0,2008.1,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751257442,3.50336073,2009.0,2008.0,0.00529913]
["bitfinex-derivatives","ETHF0:USTF0",1770751257642,3.50336073,2009.0,2008.0,3.54559381]
["bitfinex-derivatives","ETHF0:USTF0",1770751262147,0.00582975,2009.0,2008.0,3.54559381]
["bitfinex-derivatives","ETHF0:USTF0",1770751262647,3.50336073,2009.0,2008.0,3.54559381]
["bitfinex-derivatives","ETHF0:USTF0",1770751265750,0.00582975,2009.0,2008.2,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751267254,3.50336073,2009.0,2008.2,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751271258,0.00582975,2009.0,2008.2,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751272655,0.00582975,2009.0,2008.0,0.00529913]
["bitfinex-derivatives","ETHF0:USTF0",1770751272656,0.00582975,2009.0,2008.4,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751273657,3.49753098,2009.7,2008.6,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751274456,3.49753098,2009.7,2008.8,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751274649,3.50391548,2009.7,2008.8,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751276656,0.0063845,2009.7,2009.0,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751277860,3.50391548,2009.7,2009.0,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751278859,3.50391548,2009.7,2008.8,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751279059,3.50391548,2009.7,2008.8,3.78932468]
["bitfinex-derivatives","ETHF0:USTF0",1770751279453,0.0063845,2009.7,2008.8,3.78932468]
["bitfinex-derivatives","ETHF0:USTF0",1770751279653,0.0063845,2009.7,2009.1,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751280865,3.35045473,2010.1,2009.1,3.54029468]
["bitfinex-derivatives","ETHF0:USTF0",1770751281361,3.35045473,2010.1,2009.0,3.65259137]
["bitfinex-derivatives","ETHF0:USTF0",1770751281556,3.59933473,2010.1,2009.0,3.40358137]
["bitfinex-derivatives","ETHF0:USTF0",1770751282060,3.60491338,2010.1,2009.0,3.40358137]
["bitfinex-derivatives","ETHF0:USTF0",1770751282862,3.35603338,2010.1,2009.0,3.40358137]
["bitfinex-derivatives","ETHF0:USTF0",1770751283965,3.35603338,2010.1,2009.2,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751284672,3.35603338,2010.1,2009.0,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751285565,3.65304343,2009.9,2008.8,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751285763,3.65304343,2009.5,2008.6,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751292068,3.65304343,2009.8,2008.8,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751292464,3.65304343,2010.0,2009.0,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751292669,3.65304343,2010.0,2009.1,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751293781,0.00557865,2010.1,2009.1,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751293782,3.65862208,2010.1,2009.1,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751296584,3.65862208,2010.1,2008.9,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751296786,3.65304343,2009.9,2008.9,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751297577,3.65304343,2009.5,2008.7,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751297778,3.65304343,2009.5,2008.5,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751297977,3.65304343,2009.3,2008.5,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751298182,3.65304343,2009.3,2008.3,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751300895,3.65304343,2009.6,2008.5,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751301192,3.65304343,2009.4,2008.5,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751303193,3.65304343,2009.2,2008.2,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751307305,3.65304343,2009.4,2008.4,3.3993529]
["bitfinex-derivatives","ETHF0:USTF0",1770751311314,3.39333672,2009.7,2008.7,3.66372112]
["bitfinex-derivatives","ETHF0:USTF0",1770751311517,3.39333672,2009.7,2008.8,3.66372112]
["bitfinex-derivatives","ETHF0:USTF0",1770751313615,3.39333672,2009.9,2008.9,3.66372112]
["bitfinex-derivatives","ETHF0:USTF0",1770751319219,3.39333672,2009.9,2008.9,3.91273112]
["bitfinex-derivatives","ETHF0:USTF0",1770751321115,3.39333672,2009.7,2008.8,3.66372112]
["bitfinex-derivatives","ETHF0:USTF0",1770751321425,3.39333672,2009.5,2008.6,3.66372112]
["bitfinex-derivatives","ETHF0:USTF0",1770751322526,3.39333672,2009.5,2008.4,3.91280112]
["bitfinex-derivatives","ETHF0:USTF0",1770751322721,3.39333672,2009.5,2008.4,3.66372112]
["bitfinex-derivatives","ETHF0:USTF0",1770751323627,3.39333672,2009.3,2008.4,3.66372112]
["bitfinex-derivatives","ETHF0:USTF0",1770751331132,3.64231672,2009.3,2008.4,3.66372112]
["bitfinex-derivatives","ETHF0:USTF0",1770751331333,3.39333672,2009.1,2008.2,3.66372112]
["bitfinex-derivatives","ETHF0:USTF0",1770751336243,3.39333672,2008.9,2008.1,5.94460406]
["bitfinex-derivatives","ETHF0:USTF0",1770751336445,3.39333672,2008.9,2008.1,3.66372112]
["bitfinex-derivatives","ETHF0:USTF0",1770751338436,3.39333672,2008.7,2008.1,3.66372112]
["bitfinex-derivatives","ETHF0:USTF0",1770751340040,3.69641226,2009.1,2008.1,3.66372112]
["bitfinex-derivatives","ETHF0:USTF0",1770751341944,3.69641226,2008.9,2008.0,3.44605551]
["bitfinex-derivatives","ETHF0:USTF0",1770751342246,3.63154883,2008.7,2008.0,0.00529913]
["bitfinex-derivatives","ETHF0:USTF0",1770751342751,3.63154883,2008.7,2008.0,3.66869638]
["bitfinex-derivatives","ETHF0:USTF0",1770751343445,3.63154883,2008.7,2008.0,0.00529913]
["bitfinex-derivatives","ETHF0:USTF0",1770751344548,3.63154883,2008.7,2008.0,3.66869638]
["bitfinex-derivatives","ETHF0:USTF0",1770751344843,3.63154883,2008.5,2007.5,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751345048,3.63154883,2008.1,2007.2,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751345251,3.63154883,2007.9,2007.2,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751345845,3.63739676,2007.9,2007.2,3.66825865]
["bitfinex-derivatives","ETHF0:USTF0",1770751348049,0.00584793,2007.9,2007.2,3.66825865]
["bitfinex-derivatives","ETHF0:USTF0",1770751349349,3.63154883,2008.7,2007.2,3.66825865]
["bitfinex-derivatives","ETHF0:USTF0",1770751349548,3.63154883,2008.7,2007.5,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751349752,3.63154883,2008.7,2007.7,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751350448,3.63787671,2008.7,2007.7,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751351851,3.63154883,2008.5,2007.3,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751352152,3.63154883,2008.3,2007.3,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751353555,3.63154883,2008.6,2007.3,3.91260725]
["bitfinex-derivatives","ETHF0:USTF0",1770751353754,3.63154883,2008.6,2007.4,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751355850,3.63787671,2008.7,2007.4,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751356153,3.63154883,2008.5,2007.4,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751358054,3.88063883,2008.5,2007.4,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751358254,3.63154883,2008.3,2007.4,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751361457,3.63154883,2008.3,2007.3,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751367353,3.63154883,2008.1,2007.3,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751367555,3.63154883,2008.3,2007.3,3.66339725]
["bitfinex-derivatives","ETHF0:USTF0",1770751371165,3.63154883,2008.3,2007.5,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751371559,3.48228337,2008.5,2007.7,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751371860,3.48861125,2008.7,2007.7,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751372257,3.48861125,2008.7,2007.9,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751372454,0.00632788,2008.7,2007.9,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751373465,3.48861125,2008.7,2007.9,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751374563,0.00632788,2008.7,2008.1,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751375766,3.48861125,2008.7,2008.1,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751376762,3.48861125,2008.7,2007.7,53.77]
["bitfinex-derivatives","ETHF0:USTF0",1770751376763,3.48861125,2008.7,2007.9,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751377669,0.00632788,2008.7,2007.9,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751377867,3.48861125,2008.7,2007.9,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751380374,3.48861125,2008.7,2007.6,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751380570,3.48228337,2008.5,2007.6,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751381470,3.48228337,2008.5,2007.5,16.47967067]
["bitfinex-derivatives","ETHF0:USTF0",1770751381770,3.48228337,2008.3,2007.5,16.47967067]
["bitfinex-derivatives","ETHF0:USTF0",1770751382168,3.48228337,2008.3,2007.5,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751384871,3.48228337,2008.3,2007.3,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751385968,3.48228337,2008.3,2007.4,3.72988067]
["bitfinex-derivatives","ETHF0:USTF0",1770751394468,3.48228337,2008.3,2007.4,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751394669,2.9612919,2008.4,2007.2,16.51953207]
["bitfinex-derivatives","ETHF0:USTF0",1770751394670,3.48228337,2008.1,2007.2,16.51953207]
["bitfinex-derivatives","ETHF0:USTF0",1770751395273,3.48228337,2008.1,2007.3,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751398377,3.48228337,2008.3,2007.3,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751398680,3.48228337,2008.5,2007.6,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751399374,3.48228337,2008.5,2007.8,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751399679,3.48861125,2008.7,2007.8,3.48067067]
["bitfinex-derivatives","ETHF0:USTF0",1770751403781,3.48861125,2008.7,2007.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1770751403782,3.48861125,2008.7,2008.0,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751403982,0.00632788,2008.7,2008.0,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751405275,3.68214004,2008.7,2008.0,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751405676,0.00632788,2008.7,2008.0,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751406182,0.00632788,2008.7,2008.0,9.40427862]
["bitfinex-derivatives","ETHF0:USTF0",1770751406479,3.67581216,2008.9,2008.1,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751406678,3.67581216,2009.3,2008.1,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751406878,3.67581216,2009.1,2008.1,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751407472,3.68112476,2009.1,2008.1,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751407880,3.68112476,2009.1,2008.1,3.70878456]
["bitfinex-derivatives","ETHF0:USTF0",1770751408880,3.68112476,2009.1,2008.1,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751414282,0.24901,2009.0,2008.0,5.94460406]
["bitfinex-derivatives","ETHF0:USTF0",1770751414484,3.67581216,2008.7,2007.8,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751414685,3.67581216,2008.7,2007.6,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751415186,3.67581216,2008.5,2007.6,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751417888,3.67581216,2008.5,2007.5,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751418088,3.67581216,2008.3,2007.3,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751423385,3.67581216,2008.3,2007.5,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751424392,3.67581216,2008.7,2007.5,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751424582,3.67581216,2008.5,2007.5,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751428392,3.67581216,2008.3,2007.3,3.45967456]
["bitfinex-derivatives","ETHF0:USTF0",1770751434096,3.55584122,2007.9,2007.2,0.0048614]
["bitfinex-derivatives","ETHF0:USTF0",1770751434298,3.55584122,2007.9,2007.2,3.36002473]
["bitfinex-derivatives","ETHF0:USTF0",1770751437296,2.9612919,2008.3,2007.2,3.36002473]
["bitfinex-derivatives","ETHF0:USTF0",1770751437297,3.55584122,2008.1,2007.2,3.36002473]
["bitfinex-derivatives","ETHF0:USTF0",1770751439200,3.80497122,2008.1,2007.2,3.36002473]
["bitfinex-derivatives","ETHF0:USTF0",1770751439999,4.32872988,2008.0,2007.2,3.36002473]
["bitfinex-derivatives","ETHF0:USTF0",1770751440302,3.55584122,2007.9,2007.2,3.36002473]
["bitfinex-derivatives","ETHF0:USTF0",1770751441701,3.55584122,2007.9,2007.2,0.0048614]
["bitfinex-derivatives","ETHF0:USTF0",1770751442992,6.76626312,2008.1,2007.2,3.36002473]
["bitfinex-derivatives","ETHF0:USTF0",1770751443301,5.95340164,2008.3,2007.2,3.36002473]
["bitfinex-derivatives","ETHF0:USTF0",1770751443302,3.55584122,2008.3,2007.2,3.36002473]
["bitfinex-derivatives","ETHF0:USTF0",1770751443596,3.55584122,2008.7,2007.6,3.35516333]
["bitfinex-derivatives","ETHF0:USTF0",1770751443801,3.55584122,2008.7,2007.8,3.35516333]
["bitfinex-derivatives","ETHF0:USTF0",1770751444400,3.56115382,2009.1,2008.1,3.35516333]
["bitfinex-derivatives","ETHF0:USTF0",1770751446005,0.0053126,2009.1,2008.2,3.35516333]
["bitfinex-derivatives","ETHF0:USTF0",1770751446904,0.0053126,2009.1,2008.3,3.35516333]
["bitfinex-derivatives","ETHF0:USTF0",1770751451306,3.56115382,2009.1,2008.3,3.35516333]
["bitfinex-derivatives","ETHF0:USTF0",1770751452007,3.55584122,2009.6,2008.3,3.60426333]
["bitfinex-derivatives","ETHF0:USTF0",1770751452507,3.55584122,2009.6,2008.5,3.35516333]
["bitfinex-derivatives","ETHF0:USTF0",1770751453502,3.56225775,2009.6,2008.5,3.35516333]
["bitfinex-derivatives","ETHF0:USTF0",1770751454610,3.56225775,2009.6,2008.7,3.35516333]
["bitfinex-derivatives","ETHF0:USTF0",1770751454803,3.56225775,2009.6,2008.7,3.36009344]
["bitfinex-derivatives","ETHF0:USTF0",1770751455612,0.00641653,2009.6,2008.7,3.36009344]
["bitfinex-derivatives","ETHF0:USTF0",1770751458310,3.56225775,2009.6,2008.7,3.36009344]
["bitfinex-derivatives","ETHF0:USTF0",1770751460616,3.56225775,2009.6,2008.8,3.34981479]
["bitfinex-derivatives","ETHF0:USTF0",1770751463111,3.56225775,2009.6,2008.7,3.45149037]
["bitfinex-derivatives","ETHF0:USTF0",1770751474127,3.56225775,2009.6,2008.8,3.44656026]
["bitfinex-derivatives","ETHF0:USTF0",1770751474422,3.56225775,2009.6,2008.7,0.00493011]
["bitfinex-derivatives","ETHF0:USTF0",1770751474626,3.31014677,2009.4,2008.7,0.00493011]
["bitfinex-derivatives","ETHF0:USTF0",1770751475228,3.31014677,2009.4,2008.3,3.44656026]
["bitfinex-derivatives","ETHF0:USTF0",1770751475229,0.27530035,2009.1,2008.3,3.44656026]
["bitfinex-derivatives","ETHF0:USTF0",1770751475519,4.3228521,2009.0,2008.3,3.44656026]
["bitfinex-derivatives","ETHF0:USTF0",1770751475825,0.25365963,2009.1,2008.3,3.44656026]
["bitfinex-derivatives","ETHF0:USTF0",1770751476024,0.25365963,2009.1,2008.3,3.45007851]
["bitfinex-derivatives","ETHF0:USTF0",1770751476928,0.29582885,2009.4,2008.3,3.45007851]
["bitfinex-derivatives","ETHF0:USTF0",1770751477222,4.69860894,2009.3,2008.3,3.45007851]
["bitfinex-derivatives","ETHF0:USTF0",1770751477417,0.29537655,2009.3,2008.3,3.45007851]
["bitfinex-derivatives","ETHF0:USTF0",1770751478332,0.284552,2009.1,2008.3,3.45007851]
["bitfinex-derivatives","ETHF0:USTF0",1770751481133,0.21929932,2009.3,2008.3,3.45007851]
["bitfinex-derivatives","ETHF0:USTF0",1770751496045,0.21929932,2009.3,2008.3,3.45087851]
["bitfinex-derivatives","ETHF0:USTF0",1770751499151,4.41339047,2009.2,2008.3,3.45087851]
["bitfinex-derivatives","ETHF0:USTF0",1770751499354,2.93849083,2009.5,2008.3,3.45087851]
["bitfinex-derivatives","ETHF0:USTF0",1770751499950,3.18745083,2009.4,2008.3,3.45087851]
["bitfinex-derivatives","ETHF0:USTF0",1770751500149,4.41328967,2009.3,2008.3,3.45087851]
["bitfinex-derivatives","ETHF0:USTF0",1770751500340,0.249,2009.1,2008.3,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1770751500547,3.18749083,2009.1,2008.3,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1770751500743,4.41328967,2009.0,2008.3,3.33527306]
["bitfinex-derivatives","ETHF0:USTF0",1770751501345,57.19317711,2009.2,2008.3,3.33527306]
["bitfinex-derivatives","ETHF0:USTF0",1770751501346,15.75449083,2009.2,2008.3,3.33527306]
["bitfinex-derivatives","ETHF0:USTF0",1770751501551,4.41642185,2009.1,2008.3,3.33527306]
["bitfinex-derivatives","ETHF0:USTF0",1770751501845,4.41497342,2009.0,2008.3,3.33527306]
["bitfinex-derivatives","ETHF0:USTF0",1770751502049,4.41237887,2008.9,2008.3,3.33527306]
["bitfinex-derivatives","ETHF0:USTF0",1770751502353,2.93849083,2009.1,2008.3,3.33527306]
["bitfinex-derivatives","ETHF0:USTF0",1770751502354,4.41257016,2008.8,2008.3,3.33527306]
["bitfinex-derivatives","ETHF0:USTF0",1770751502563,2.93849083,2009.0,2008.3,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1770751502564,3.18751083,2008.9,2008.3,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1770751502770,4.41106561,2008.8,2008.3,0.00431825]
["bitfinex-derivatives","ETHF0:USTF0",1770751502971,4.41106561,2008.8,2008.3,3.34557159]
["bitfinex-derivatives","ETHF0:USTF0",1770751503777,3.18751083,2008.9,2008.3,3.34557159]
["bitfinex-derivatives","ETHF0:USTF0",1770751503979,4.40852538,2008.8,2008.3,3.34557159]
["bitfinex-derivatives","ETHF0:USTF0",1770751504270,4.41003548,2008.7,2008.1,3.28990982]
["bitfinex-derivatives","ETHF0:USTF0",1770751504463,3.18751083,2008.9,2008.1,3.28990982]
["bitfinex-derivatives","ETHF0:USTF0",1770751504666,4.40813976,2008.8,2008.1,3.28990982]
["bitfinex-derivatives","ETHF0:USTF0",1770751504865,4.40813976,2008.7,2008.1,3.28990982]
["bitfinex-derivatives","ETHF0:USTF0",1770751505066,4.40813976,2008.6,2008.1,3.28990982]
["bitfinex-derivatives","ETHF0:USTF0",1770751505276,0.0008,2008.4,2008.1,3.29523602]
["bitfinex-derivatives","ETHF0:USTF0",1770751507882,2.93849083,2009.0,2008.1,3.29523602]
["bitfinex-derivatives","ETHF0:USTF0",1770751508178,3.09243174,2009.3,2008.3,3.16830628]
["bitfinex-derivatives","ETHF0:USTF0",1770751510176,2.99281262,2009.1,2008.3,3.16830628]
["bitfinex-derivatives","ETHF0:USTF0",1770751510375,2.99281262,2009.0,2008.3,3.16830628]
["bitfinex-derivatives","ETHF0:USTF0",1770751514477,2.87762029,2008.9,2008.3,3.16830628]
["bitfinex-derivatives","ETHF0:USTF0",1770751516777,2.8653023,2009.0,2008.3,3.16830628]
["bitfinex-derivatives","ETHF0:USTF0",1770751517375,5.80363218,2009.1,2008.3,3.16830628]
["bitfinex-derivatives","ETHF0:USTF0",1770751517576,2.85418254,2009.0,2008.3,3.16830628]
["bitfinex-derivatives","ETHF0:USTF0",1770751518984,5.78143273,2009.1,2008.3,3.16830628]
["bitfinex-derivatives","ETHF0:USTF0",1770751519172,2.8429419,2009.0,2008.3,3.16830628]
["bitfinex-derivatives","ETHF0:USTF0",1770751520184,2.81444111,2008.8,2008.2,2.93692159]
["bitfinex-derivatives","ETHF0:USTF0",1770751520775,2.93849083,2009.0,2008.2,2.93692159]
["bitfinex-derivatives","ETHF0:USTF0",1770751520975,5.7425409,2009.2,2008.2,2.93692159]
["bitfinex-derivatives","ETHF0:USTF0",1770751521181,4.35023859,2009.1,2008.3,2.93692159]
["bitfinex-derivatives","ETHF0:USTF0",1770751521485,2.80405007,2009.2,2008.3,2.93692159]
["bitfinex-derivatives","ETHF0:USTF0",1770751521782,2.79363219,2009.0,2008.3,2.93692159]
["bitfinex-derivatives","ETHF0:USTF0",1770751530190,4.35308384,2008.9,2008.3,2.93692159]
["bitfinex-derivatives","ETHF0:USTF0",1770751530385,2.71256234,2008.8,2008.1,5.96182685]
["bitfinex-derivatives","ETHF0:USTF0",1770751530586,2.69637857,2008.6,2007.8,5.95650065]
["bitfinex-derivatives","ETHF0:USTF0",1770751530794,2.69637857,2008.1,2007.5,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751531089,2.69637857,2008.1,2007.3,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751531090,2.86642943,2007.9,2007.3,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751531794,1.58898919,2007.4,2006.9,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751531996,2.86642943,2007.3,2006.9,2.87646886]
["bitfinex-derivatives","ETHF0:USTF0",1770751532294,2.86642943,2007.3,2006.7,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751532488,14.93733185,2007.4,2006.3,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751532489,2.86642943,2007.1,2006.3,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751532796,2.86642943,2006.9,2006.3,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751532992,2.86642943,2006.9,2006.1,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751533291,8.38077659,2006.8,2006.1,2.87470615]
["bitfinex-derivatives","ETHF0:USTF0",1770751533483,2.86642943,2006.7,2006.1,0.00429966]
["bitfinex-derivatives","ETHF0:USTF0",1770751533885,2.86642943,2006.7,2005.6,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751533886,5.3368014,2006.7,2005.6,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751534199,2.86642943,2006.7,2005.6,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751534891,2.86642943,2006.7,2005.6,2.87566845]
["bitfinex-derivatives","ETHF0:USTF0",1770751535591,2.86642943,2007.0,2005.7,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751539393,2.86642943,2006.8,2005.7,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751540099,2.86642943,2006.6,2005.7,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751540598,2.86642943,2006.4,2005.7,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751542196,2.86642943,2006.4,2005.6,2.87566845]
["bitfinex-derivatives","ETHF0:USTF0",1770751543594,5.25241254,2006.2,2005.2,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751543793,5.25241254,2006.2,2005.0,0.2837814]
["bitfinex-derivatives","ETHF0:USTF0",1770751543794,2.86642943,2006.1,2005.0,3.15418789]
["bitfinex-derivatives","ETHF0:USTF0",1770751543997,2.86642943,2006.0,2005.0,3.15418789]
["bitfinex-derivatives","ETHF0:USTF0",1770751544697,2.86642943,2006.0,2005.0,2.87679024]
["bitfinex-derivatives","ETHF0:USTF0",1770751547794,0.24937,2006.1,2005.0,2.87679024]
["bitfinex-derivatives","ETHF0:USTF0",1770751547996,2.86642943,2006.3,2005.1,2.87040649]
["bitfinex-derivatives","ETHF0:USTF0",1770751548392,2.93849083,2007.7,2005.5,21.27984649]
["bitfinex-derivatives","ETHF0:USTF0",1770751548593,2.93849083,2007.7,2005.0,0.28097791]
["bitfinex-derivatives","ETHF0:USTF0",1770751548594,2.89895446,2008.4,2007.3,2.38598311]
["bitfinex-derivatives","ETHF0:USTF0",1770751548794,2.89895446,2008.4,2006.7,2.38598311]
["bitfinex-derivatives","ETHF0:USTF0",1770751548994,2.89895446,2008.4,2006.6,6.38228]
["bitfinex-derivatives","ETHF0:USTF0",1770751548995,2.89891188,2008.1,2006.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1770751549305,3.14804188,2008.1,2006.1,2.38598311]
["bitfinex-derivatives","ETHF0:USTF0",1770751549508,2.89891188,2007.8,2006.3,0.80593684]
["bitfinex-derivatives","ETHF0:USTF0",1770751550006,2.89891188,2007.8,2006.4,0.80070296]
["bitfinex-derivatives","ETHF0:USTF0",1770751553804,2.89891188,2007.8,2006.5,0.79279638]
["bitfinex-derivatives","ETHF0:USTF0",1770751554608,2.89891188,2007.8,2006.6,0.79920102]
["bitfinex-derivatives","ETHF0:USTF0",1770751555709,3.29415706,2007.6,2006.6,0.79920102]
["bitfinex-derivatives","ETHF0:USTF0",1770751556905,3.29415706,2007.5,2006.4,0.80358384]
["bitfinex-derivatives","ETHF0:USTF0",1770751557112,3.29415706,2007.5,2006.5,0.80358384]
["bitfinex-derivatives","ETHF0:USTF0",1770751557508,3.29415706,2007.3,2006.1,0.0054222]
["bitfinex-derivatives","ETHF0:USTF0",1770751558010,3.29415706,2006.9,2005.5,0.79020042]
["bitfinex-derivatives","ETHF0:USTF0",1770751558313,5.41311714,2006.8,2005.5,0.79020042]
["bitfinex-derivatives","ETHF0:USTF0",1770751558513,3.29415706,2006.7,2005.5,0.79020042]
["bitfinex-derivatives","ETHF0:USTF0",1770751559213,3.29415706,2006.7,2005.5,0.79570246]
["bitfinex-derivatives","ETHF0:USTF0",1770751562310,3.29415706,2006.7,2005.6,0.83291602]
["bitfinex-derivatives","ETHF0:USTF0",1770751563008,3.29415706,2006.6,2005.6,0.83291602]
["bitfinex-derivatives","ETHF0:USTF0",1770751563317,3.29766263,2006.6,2005.6,0.83291602]
["bitfinex-derivatives","ETHF0:USTF0",1770751566115,3.29766263,2006.6,2005.5,0.00550204]
["bitfinex-derivatives","ETHF0:USTF0",1770751566317,3.29415706,2006.4,2005.5,0.74221682]
["bitfinex-derivatives","ETHF0:USTF0",1770751566525,3.29766263,2006.6,2005.6,0.72429683]
["bitfinex-derivatives","ETHF0:USTF0",1770751566920,0.00350557,2006.6,2005.8,3.11027994]
["bitfinex-derivatives","ETHF0:USTF0",1770751567121,0.00350557,2006.6,2005.9,0.72429683]
["bitfinex-derivatives","ETHF0:USTF0",1770751567419,0.00350557,2006.6,2006.1,0.72410832]
["bitfinex-derivatives","ETHF0:USTF0",1770751569619,3.29415706,2007.0,2006.1,0.72410832]
["bitfinex-derivatives","ETHF0:USTF0",1770751569816,3.29415706,2007.2,2006.3,0.73163993]
["bitfinex-derivatives","ETHF0:USTF0",1770751570219,8.27815706,2007.2,2006.3,0.73163993]
["bitfinex-derivatives","ETHF0:USTF0",1770751570718,3.29415706,2007.1,2006.3,0.73163993]
["bitfinex-derivatives","ETHF0:USTF0",1770751571423,3.29415706,2007.1,2006.1,19.73840804]
["bitfinex-derivatives","ETHF0:USTF0",1770751571424,0.00423242,2007.2,2006.5,0.72432488]
["bitfinex-derivatives","ETHF0:USTF0",1770751574419,3.29415706,2007.1,2006.5,0.69898376]
["bitfinex-derivatives","ETHF0:USTF0",1770751574722,0.00423242,2007.2,2006.5,0.69898376]
["bitfinex-derivatives","ETHF0:USTF0",1770751574919,4.98823242,2007.2,2006.5,0.69898376]
["bitfinex-derivatives","ETHF0:USTF0",1770751576425,4.98823242,2007.2,2006.6,0.70891538]
["bitfinex-derivatives","ETHF0:USTF0",1770751576625,0.00423242,2007.2,2006.6,0.70891538]
["bitfinex-derivatives","ETHF0:USTF0",1770751576826,4.984,2007.2,2006.6,0.70891538]
["bitfinex-derivatives","ETHF0:USTF0",1770751577730,4.98954413,2007.2,2006.6,0.70891538]
["bitfinex-derivatives","ETHF0:USTF0",1770751578430,3.29415706,2007.1,2006.6,0.70891538]
["bitfinex-derivatives","ETHF0:USTF0",1770751578926,4.98954413,2007.2,2006.6,0.70891538]
["bitfinex-derivatives","ETHF0:USTF0",1770751579225,4.98954413,2007.2,2006.4,10.51464007]
["bitfinex-derivatives","ETHF0:USTF0",1770751579226,3.29415706,2006.8,2006.4,10.51464007]
["bitfinex-derivatives","ETHF0:USTF0",1770751579525,3.29415706,2006.8,2006.1,5.07330402]
["bitfinex-derivatives","ETHF0:USTF0",1770751579726,3.29415706,2006.5,2006.1,13.75387909]
["bitfinex-derivatives","ETHF0:USTF0",1770751580126,3.29415706,2006.5,2005.9,5.30844802]
["bitfinex-derivatives","ETHF0:USTF0",1770751580329,4.984,2006.2,2005.9,18.39444802]
["bitfinex-derivatives","ETHF0:USTF0",1770751580529,4.86836995,2006.2,2005.9,18.39444802]
["bitfinex-derivatives","ETHF0:USTF0",1770751580726,3.03705607,2007.1,2006.1,0.64947177]
["bitfinex-derivatives","ETHF0:USTF0",1770751581028,3.03705607,2007.1,2006.2,0.64947177]
["bitfinex-derivatives","ETHF0:USTF0",1770751583429,3.03705607,2007.1,2006.1,0.94480909]
["bitfinex-derivatives","ETHF0:USTF0",1770751584626,3.03705607,2007.1,2006.0,5.31984959]
["bitfinex-derivatives","ETHF0:USTF0",1770751584829,3.03705607,2007.1,2006.0,14.02942466]
["bitfinex-derivatives","ETHF0:USTF0",1770751585024,3.03705607,2007.1,2006.0,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1770751585632,3.02832448,2006.9,2006.0,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1770751585826,3.02832448,2006.9,2005.8,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751586025,3.02832448,2006.9,2005.6,0.9092483]
["bitfinex-derivatives","ETHF0:USTF0",1770751586528,3.02832448,2006.9,2005.6,5.30767323]
["bitfinex-derivatives","ETHF0:USTF0",1770751586729,3.02832448,2006.9,2005.6,0.9092483]
["bitfinex-derivatives","ETHF0:USTF0",1770751587125,3.02832448,2006.9,2005.7,0.9807472]
["bitfinex-derivatives","ETHF0:USTF0",1770751587325,3.02832448,2006.9,2005.9,0.9807472]
["bitfinex-derivatives","ETHF0:USTF0",1770751587826,3.02832448,2006.9,2006.0,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751588031,3.02832448,2006.9,2006.1,0.96903348]
["bitfinex-derivatives","ETHF0:USTF0",1770751589325,3.02832448,2006.9,2006.1,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751589525,3.02832448,2006.9,2006.2,0.91631543]
["bitfinex-derivatives","ETHF0:USTF0",1770751591131,3.02832448,2006.9,2006.3,0.90346087]
["bitfinex-derivatives","ETHF0:USTF0",1770751591325,3.02832448,2007.1,2006.4,5.3018858]
["bitfinex-derivatives","ETHF0:USTF0",1770751591533,3.02832448,2007.1,2006.5,0.90346087]
["bitfinex-derivatives","ETHF0:USTF0",1770751592138,3.02832448,2007.1,2006.4,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751592436,3.02832448,2007.1,2006.3,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751592832,3.02832448,2007.1,2006.2,14.00749344]
["bitfinex-derivatives","ETHF0:USTF0",1770751593237,3.02832448,2007.1,2006.1,17.51742493]
["bitfinex-derivatives","ETHF0:USTF0",1770751594137,3.02832448,2007.1,2006.1,18.49274122]
["bitfinex-derivatives","ETHF0:USTF0",1770751595537,3.02832448,2007.1,2006.2,0.95244134]
["bitfinex-derivatives","ETHF0:USTF0",1770751595837,3.02832448,2007.1,2006.1,17.51742493]
["bitfinex-derivatives","ETHF0:USTF0",1770751596835,3.02832448,2007.1,2006.0,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751597038,3.02832448,2006.9,2005.8,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751598230,3.02832448,2006.9,2005.9,0.92738665]
["bitfinex-derivatives","ETHF0:USTF0",1770751598433,3.02832448,2006.7,2005.8,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751598634,3.02832448,2006.7,2005.7,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751598832,3.02832448,2006.7,2005.7,0.91648242]
["bitfinex-derivatives","ETHF0:USTF0",1770751599037,3.02832448,2006.7,2005.7,5.31490735]
["bitfinex-derivatives","ETHF0:USTF0",1770751599337,3.02832448,2006.7,2005.8,0.91593082]
["bitfinex-derivatives","ETHF0:USTF0",1770751602741,3.02832448,2006.7,2006.0,0.86226075]
["bitfinex-derivatives","ETHF0:USTF0",1770751605044,3.02832448,2006.7,2005.8,5.23068653]
["bitfinex-derivatives","ETHF0:USTF0",1770751605244,3.02832448,2006.7,2005.7,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751605842,3.02832448,2006.7,2005.6,5.23018394]
["bitfinex-derivatives","ETHF0:USTF0",1770751606043,3.02832448,2006.5,2005.5,4.40392697]
["bitfinex-derivatives","ETHF0:USTF0",1770751606848,3.02832448,2006.5,2005.5,0.00550204]
["bitfinex-derivatives","ETHF0:USTF0",1770751607139,0.24931,2006.6,2005.1,7.44240865]
["bitfinex-derivatives","ETHF0:USTF0",1770751607140,3.02832448,2006.3,2005.1,5.24574892]
["bitfinex-derivatives","ETHF0:USTF0",1770751607540,50.43786017,2006.7,2005.0,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1770751607541,3.02832448,2006.1,2005.0,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1770751607846,3.02832448,2006.1,2004.9,5.23545052]
["bitfinex-derivatives","ETHF0:USTF0",1770751608045,3.02832448,2005.9,2004.7,5.24353946]
["bitfinex-derivatives","ETHF0:USTF0",1770751608249,3.02832448,2005.9,2004.8,0.84511453]
["bitfinex-derivatives","ETHF0:USTF0",1770751608748,3.02832448,2005.9,2004.8,0.84874793]
["bitfinex-derivatives","ETHF0:USTF0",1770751610044,2.90448303,2006.1,2005.1,0.8074728]
["bitfinex-derivatives","ETHF0:USTF0",1770751610246,2.90448303,2006.3,2005.3,5.20589773]
["bitfinex-derivatives","ETHF0:USTF0",1770751610747,2.90448303,2006.3,2005.3,0.8074728]
["bitfinex-derivatives","ETHF0:USTF0",1770751612052,2.90448303,2006.3,2005.4,0.81193915]
["bitfinex-derivatives","ETHF0:USTF0",1770751612651,2.90448303,2006.3,2005.5,0.80199506]
["bitfinex-derivatives","ETHF0:USTF0",1770751618955,2.90448303,2006.3,2005.4,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751619157,2.90448303,2006.3,2005.3,5.28050308]
["bitfinex-derivatives","ETHF0:USTF0",1770751619558,2.90448303,2006.3,2005.0,5.27020716]
["bitfinex-derivatives","ETHF0:USTF0",1770751620062,2.90448303,2006.1,2005.0,5.27020716]
["bitfinex-derivatives","ETHF0:USTF0",1770751620255,2.90448303,2006.1,2005.3,0.86543211]
["bitfinex-derivatives","ETHF0:USTF0",1770751620666,2.90448303,2006.1,2005.5,0.85596323]
["bitfinex-derivatives","ETHF0:USTF0",1770751622758,2.90448303,2006.1,2005.5,5.25438816]
["bitfinex-derivatives","ETHF0:USTF0",1770751622957,2.90448303,2006.3,2005.6,0.78866702]
["bitfinex-derivatives","ETHF0:USTF0",1770751624163,2.90448303,2006.3,2005.6,18.38409195]
["bitfinex-derivatives","ETHF0:USTF0",1770751624465,2.90448303,2006.3,2005.7,0.82155456]
["bitfinex-derivatives","ETHF0:USTF0",1770751624659,2.90448303,2006.3,2005.6,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1770751625265,2.90448303,2006.3,2005.6,14.0085829]
["bitfinex-derivatives","ETHF0:USTF0",1770751625465,2.90448303,2006.3,2005.6,18.40700783]
["bitfinex-derivatives","ETHF0:USTF0",1770751625668,2.90448303,2006.3,2005.6,5.20081987]
["bitfinex-derivatives","ETHF0:USTF0",1770751626166,2.90448303,2006.3,2005.7,0.79342127]
["bitfinex-derivatives","ETHF0:USTF0",1770751629262,2.90448303,2006.3,2005.8,0.75934711]
["bitfinex-derivatives","ETHF0:USTF0",1770751629869,2.90448303,2006.9,2005.8,0.75934711]
["bitfinex-derivatives","ETHF0:USTF0",1770751630767,2.90448303,2006.9,2006.0,0.74528366]
["bitfinex-derivatives","ETHF0:USTF0",1770751631463,2.90448303,2006.9,2006.1,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1770751631763,2.90448303,2006.9,2006.2,0.73572702]
["bitfinex-derivatives","ETHF0:USTF0",1770751635461,2.91002716,2007.2,2006.5,5.1685427]
["bitfinex-derivatives","ETHF0:USTF0",1770751635667,2.91002716,2007.2,2006.6,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751635867,2.91002716,2007.2,2006.5,0.00548127]
["bitfinex-derivatives","ETHF0:USTF0",1770751639664,1.91226311,2007.2,2006.7,0.7419778]
["bitfinex-derivatives","ETHF0:USTF0",1770751640765,1.91868681,2007.2,2006.5,0.00548127]
["bitfinex-derivatives","ETHF0:USTF0",1770751640970,1.91868681,2007.2,2006.5,1.77886335]
["bitfinex-derivatives","ETHF0:USTF0",1770751641166,1.91868681,2007.2,2006.6,1.77879804]
["bitfinex-derivatives","ETHF0:USTF0",1770751643977,3.20770866,2007.9,2006.6,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751643978,2.83173239,2007.8,2006.6,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751644178,2.83173239,2007.8,2006.6,7.33753282]
["bitfinex-derivatives","ETHF0:USTF0",1770751644378,2.83173239,2007.7,2006.6,2.93910789]
["bitfinex-derivatives","ETHF0:USTF0",1770751645082,2.83173239,2007.5,2006.6,2.93910789]
["bitfinex-derivatives","ETHF0:USTF0",1770751653887,2.83173239,2007.5,2006.7,2.93910789]
["bitfinex-derivatives","ETHF0:USTF0",1770751655789,2.83173239,2007.3,2006.5,4.4039062]
["bitfinex-derivatives","ETHF0:USTF0",1770751655987,2.83173239,2007.3,2006.5,0.00548127]
["bitfinex-derivatives","ETHF0:USTF0",1770751656287,2.83173239,2007.1,2006.5,0.00548127]
["bitfinex-derivatives","ETHF0:USTF0",1770751657890,2.83173239,2007.1,2006.5,2.94458916]
["bitfinex-derivatives","ETHF0:USTF0",1770751658487,2.83173239,2007.1,2006.5,0.00548127]
["bitfinex-derivatives","ETHF0:USTF0",1770751659792,2.83173239,2007.1,2006.5,2.94458916]
["bitfinex-derivatives","ETHF0:USTF0",1770751660788,2.83173239,2007.1,2006.5,0.00548127]
["bitfinex-derivatives","ETHF0:USTF0",1770751661887,2.83173239,2007.1,2006.5,2.94458916]
["bitfinex-derivatives","ETHF0:USTF0",1770751662089,2.83173239,2007.4,2006.5,2.94458916]
["bitfinex-derivatives","ETHF0:USTF0",1770751662284,2.83173239,2007.4,2006.6,2.93910789]
["bitfinex-derivatives","ETHF0:USTF0",1770751662588,2.83173239,2007.4,2006.7,2.93910789]
["bitfinex-derivatives","ETHF0:USTF0",1770751663191,2.83173239,2007.4,2006.5,0.00548127]
["bitfinex-derivatives","ETHF0:USTF0",1770751663688,2.83173239,2007.3,2006.5,0.00548127]
["bitfinex-derivatives","ETHF0:USTF0",1770751665295,2.83173239,2007.3,2006.5,2.94458916]
["bitfinex-derivatives","ETHF0:USTF0",1770751665690,2.83173239,2007.3,2006.7,2.93910789]
["bitfinex-derivatives","ETHF0:USTF0",1770751666391,2.96316307,2007.7,2007.0,2.93910789]
["bitfinex-derivatives","ETHF0:USTF0",1770751666392,2.83173239,2007.5,2007.0,2.93910789]
["bitfinex-derivatives","ETHF0:USTF0",1770751666790,2.83173239,2007.5,2006.9,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751666991,2.83173239,2007.5,2006.8,2.93910789]
["bitfinex-derivatives","ETHF0:USTF0",1770751667606,2.83173239,2007.5,2006.7,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751668488,2.83173239,2007.5,2006.6,8.80599303]
["bitfinex-derivatives","ETHF0:USTF0",1770751668489,2.83173239,2007.5,2006.6,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751668695,2.83173239,2007.5,2006.5,7.34301409]
["bitfinex-derivatives","ETHF0:USTF0",1770751670199,2.83173239,2007.5,2006.6,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751670599,2.83173239,2007.5,2006.7,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751670789,2.83173239,2007.5,2006.8,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751672997,2.83173239,2007.5,2006.7,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751673299,2.83173239,2007.5,2006.6,7.26045746]
["bitfinex-derivatives","ETHF0:USTF0",1770751673500,2.83173239,2007.5,2006.7,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751675499,2.83173239,2007.5,2006.8,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751675701,2.83173239,2007.5,2007.0,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751677501,2.83173239,2007.5,2007.0,3.14719136]
["bitfinex-derivatives","ETHF0:USTF0",1770751679706,0.00460441,2007.7,2007.4,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751679900,2.71746316,2007.9,2007.4,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751680300,2.71746316,2007.9,2007.3,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751680498,2.71746316,2007.9,2007.2,7.26045746]
["bitfinex-derivatives","ETHF0:USTF0",1770751680798,2.72260368,2007.9,2007.3,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751682906,2.72260368,2007.9,2007.2,7.26045746]
["bitfinex-derivatives","ETHF0:USTF0",1770751683205,2.72260368,2007.9,2007.2,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751685803,2.72260368,2007.9,2007.0,4.68358376]
["bitfinex-derivatives","ETHF0:USTF0",1770751686005,2.97176368,2007.9,2006.8,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751686206,2.71746316,2007.8,2006.8,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751687004,2.71746316,2007.5,2006.8,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751691213,2.71746316,2007.5,2006.7,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751691722,2.71746316,2007.5,2006.6,7.54498406]
["bitfinex-derivatives","ETHF0:USTF0",1770751691921,2.71746316,2007.5,2006.7,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751693021,2.71746316,2007.7,2006.8,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751695127,2.71746316,2007.7,2006.9,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751695522,2.71746316,2007.7,2007.0,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751695725,0.00514052,2007.9,2007.0,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751695924,2.72260368,2007.9,2007.4,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751697925,0.00368251,2007.9,2007.4,7.26045746]
["bitfinex-derivatives","ETHF0:USTF0",1770751698125,0.00368251,2007.9,2007.5,2.86203253]
["bitfinex-derivatives","ETHF0:USTF0",1770751698920,2.72114567,2007.9,2007.4,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751699129,2.72114567,2007.9,2007.1,20.75440865]
["bitfinex-derivatives","ETHF0:USTF0",1770751699130,2.72114567,2007.9,2007.1,7.26045746]
["bitfinex-derivatives","ETHF0:USTF0",1770751699626,2.72114567,2007.9,2007.0,7.26045746]
["bitfinex-derivatives","ETHF0:USTF0",1770751699827,2.72114567,2007.9,2007.0,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751700024,2.68189649,2007.7,2006.9,7.26045746]
["bitfinex-derivatives","ETHF0:USTF0",1770751700224,2.68189649,2007.7,2006.8,7.27564113]
["bitfinex-derivatives","ETHF0:USTF0",1770751700924,2.68189649,2007.5,2006.6,2.8772162]
["bitfinex-derivatives","ETHF0:USTF0",1770751701125,2.68189649,2007.5,2006.7,2.8772162]
["bitfinex-derivatives","ETHF0:USTF0",1770751705630,2.77516221,2007.6,2006.8,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751708939,13.219,2007.8,2007.0,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751708940,15.99416221,2007.8,2007.0,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751709138,2.77516221,2007.8,2007.1,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751711142,2.77516221,2007.8,2007.2,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751712641,2.77516221,2007.8,2007.1,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751713136,2.77516221,2007.8,2007.0,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751713342,2.77516221,2007.8,2006.9,7.19882726]
["bitfinex-derivatives","ETHF0:USTF0",1770751713538,2.77516221,2007.8,2006.9,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751714736,2.77516221,2007.8,2007.0,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751720742,2.77516221,2007.8,2007.1,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751722547,0.00368251,2007.9,2007.4,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751722846,0.00368251,2007.9,2007.4,7.19882726]
["bitfinex-derivatives","ETHF0:USTF0",1770751723040,2.77884472,2007.9,2007.5,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751727349,2.77884472,2007.9,2007.2,7.19882726]
["bitfinex-derivatives","ETHF0:USTF0",1770751727747,2.77884472,2007.9,2007.2,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751727947,2.77884472,2007.9,2007.2,7.19882726]
["bitfinex-derivatives","ETHF0:USTF0",1770751728446,2.77884472,2007.9,2007.3,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751728753,0.00368251,2007.9,2007.3,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751729051,2.77884472,2007.9,2007.3,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751729752,2.77884472,2007.9,2007.4,2.80040233]
["bitfinex-derivatives","ETHF0:USTF0",1770751730554,2.77884472,2007.9,2007.3,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751735955,2.77884472,2007.9,2007.4,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751736357,0.00368251,2007.9,2007.4,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751737553,2.77000669,2007.9,2007.4,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751737858,0.00368251,2007.9,2007.4,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751738057,0.00368251,2007.9,2007.4,7.04066939]
["bitfinex-derivatives","ETHF0:USTF0",1770751738259,0.00368251,2007.9,2007.5,7.04066939]
["bitfinex-derivatives","ETHF0:USTF0",1770751738559,0.00368251,2007.9,2007.6,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751738760,2.77000669,2007.9,2007.4,7.04066939]
["bitfinex-derivatives","ETHF0:USTF0",1770751739059,2.77000669,2007.9,2007.5,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751740260,2.77000669,2007.9,2007.4,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751740461,2.77000669,2007.9,2007.4,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751741363,2.77000669,2007.9,2007.3,7.04066939]
["bitfinex-derivatives","ETHF0:USTF0",1770751741564,2.77000669,2007.9,2007.3,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751742961,0.00368251,2007.9,2007.3,7.04066939]
["bitfinex-derivatives","ETHF0:USTF0",1770751743157,0.00368251,2007.9,2007.5,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751743158,2.77000669,2007.9,2007.5,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751743661,2.77000669,2007.9,2007.4,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751743863,2.77000669,2007.9,2007.4,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751744954,0.00368251,2007.9,2007.4,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751745461,2.76632418,2008.2,2007.6,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751746366,2.77174076,2008.2,2007.6,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751746563,2.77174076,2008.2,2007.5,7.04066939]
["bitfinex-derivatives","ETHF0:USTF0",1770751747161,2.77174076,2008.2,2007.6,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751749267,2.77174076,2008.2,2007.7,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751749971,2.77174076,2008.2,2007.6,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751750265,2.77174076,2008.2,2007.6,7.04066939]
["bitfinex-derivatives","ETHF0:USTF0",1770751750964,2.77174076,2008.2,2007.6,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751751169,2.77174076,2008.2,2007.5,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751751364,2.77174076,2008.2,2007.4,7.04066939]
["bitfinex-derivatives","ETHF0:USTF0",1770751751566,2.77174076,2008.2,2007.5,7.04066939]
["bitfinex-derivatives","ETHF0:USTF0",1770751752767,2.77174076,2008.2,2007.5,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751753669,2.76632418,2008.1,2007.4,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751754072,2.76632418,2008.1,2007.5,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751756169,2.76632418,2008.1,2007.6,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751764272,0.00541658,2008.2,2007.6,2.64224446]
["bitfinex-derivatives","ETHF0:USTF0",1770751764472,0.00541658,2008.2,2007.9,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751765174,2.63301158,2008.2,2007.8,4.39842493]
["bitfinex-derivatives","ETHF0:USTF0",1770751765475,2.63301158,2008.2,2007.9,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751766179,0.00541658,2008.2,2007.9,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751766975,2.627595,2008.5,2007.9,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751767279,5.95340164,2008.9,2008.1,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751767280,2.627595,2008.9,2008.1,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751767578,2.627595,2008.9,2008.2,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751767980,2.63126272,2008.9,2008.2,2.73475627]
["bitfinex-derivatives","ETHF0:USTF0",1770751768982,2.63126272,2008.9,2008.3,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751770078,0.00366772,2008.9,2008.3,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751771882,2.627595,2009.2,2008.5,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751772783,1.5870779,2009.0,2008.2,2.73475627]
["bitfinex-derivatives","ETHF0:USTF0",1770751773084,2.627595,2008.9,2008.2,2.73475627]
["bitfinex-derivatives","ETHF0:USTF0",1770751773885,2.627595,2008.9,2008.4,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751774980,2.627595,2008.9,2008.2,0.00544796]
["bitfinex-derivatives","ETHF0:USTF0",1770751775188,2.627595,2008.9,2008.2,2.73475627]
["bitfinex-derivatives","ETHF0:USTF0",1770751776285,2.627595,2008.9,2008.3,1.5870779]
["bitfinex-derivatives","ETHF0:USTF0",1770751776486,0.00638257,2009.0,2008.7,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751777791,2.63397757,2009.0,2008.7,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751778493,0.00638257,2009.0,2008.7,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751778791,2.63397757,2009.0,2008.7,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751778993,0.00638257,2009.0,2008.7,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751779489,2.627595,2009.4,2008.7,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751780388,2.63321591,2009.4,2008.7,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751780788,2.627595,2009.3,2008.5,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751782695,2.627595,2009.3,2008.6,1.5870779]
["bitfinex-derivatives","ETHF0:USTF0",1770751782896,2.627595,2009.3,2008.7,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751784290,2.627595,2009.3,2008.4,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751784596,2.627595,2009.1,2008.4,2.72930831]
["bitfinex-derivatives","ETHF0:USTF0",1770751787297,2.627595,2009.1,2008.2,7.1331812]
["bitfinex-derivatives","ETHF0:USTF0",1770751787601,2.627595,2008.9,2008.2,2.73475627]
["bitfinex-derivatives","ETHF0:USTF0",1770751791096,2.5727123,2009.6,2008.9,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751791304,2.5727123,2010.3,2009.4,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751791506,2.5727123,2010.3,2009.5,1.5870779]
["bitfinex-derivatives","ETHF0:USTF0",1770751791804,2.5727123,2010.3,2009.6,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751792004,2.5727123,2010.1,2009.6,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751792202,2.57759479,2010.1,2009.6,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751792805,2.5727123,2010.0,2009.4,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751793705,2.57833321,2010.0,2009.4,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751794205,2.5727123,2009.6,2009.0,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751795502,2.5727123,2010.7,2009.8,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751795701,2.5727123,2011.1,2010.0,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751795906,2.5727123,2011.1,2010.2,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751796509,2.57802482,2011.1,2010.2,2.37389521]
["bitfinex-derivatives","ETHF0:USTF0",1770751798308,2.58364573,2011.1,2010.2,2.37389521]
["bitfinex-derivatives","ETHF0:USTF0",1770751798610,2.57802482,2011.1,2010.2,2.37389521]
["bitfinex-derivatives","ETHF0:USTF0",1770751798812,2.5727123,2010.7,2010.2,2.37389521]
["bitfinex-derivatives","ETHF0:USTF0",1770751800306,0.00562091,2010.7,2010.2,2.37389521]
["bitfinex-derivatives","ETHF0:USTF0",1770751800904,0.00531252,2011.1,2010.2,2.37389521]
["bitfinex-derivatives","ETHF0:USTF0",1770751801111,2.5727123,2012.1,2010.9,6.11999]
["bitfinex-derivatives","ETHF0:USTF0",1770751801315,2.5727123,2012.1,2011.1,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751801808,2.5727123,2011.9,2011.1,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751802206,2.58199205,2011.9,2011.1,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751803206,0.00365884,2011.9,2011.1,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751803514,2.5727123,2012.3,2011.1,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751804210,2.5727123,2012.3,2011.3,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751804409,2.57785867,2012.3,2011.3,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751804601,2.5727123,2012.1,2011.1,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751804808,2.5727123,2012.1,2010.3,6.82991579]
["bitfinex-derivatives","ETHF0:USTF0",1770751804809,2.5727123,2012.1,2010.6,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751805009,2.5727123,2011.9,2010.8,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751806308,2.5727123,2011.7,2010.8,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751806510,2.5727123,2011.7,2010.6,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751806913,2.5727123,2011.4,2010.6,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751807313,2.57833321,2011.3,2010.6,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751807604,2.5727123,2011.3,2010.6,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751807914,2.57833321,2011.2,2010.6,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751808214,2.5727123,2011.2,2010.6,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751808412,2.57833321,2011.1,2010.3,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751808618,2.5727123,2011.1,2010.3,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751808817,2.57833321,2010.9,2010.3,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751809116,2.5727123,2010.9,2010.3,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751809309,0.00562091,2010.8,2010.3,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751809508,2.58234451,2010.8,2010.2,0.00422818]
["bitfinex-derivatives","ETHF0:USTF0",1770751809707,2.5767236,2010.8,2009.6,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751810416,2.5727123,2010.5,2009.6,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751810616,2.5727123,2010.5,2009.6,2.37467553]
["bitfinex-derivatives","ETHF0:USTF0",1770751811920,2.5727123,2010.7,2009.6,2.37467553]
["bitfinex-derivatives","ETHF0:USTF0",1770751812717,2.5727123,2010.7,2009.8,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751812915,0.0040113,2010.8,2010.0,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751813111,0.0040113,2010.8,2010.2,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751814519,0.00963221,2010.8,2010.2,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751814826,2.5767236,2010.8,2010.2,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751815025,0.00562091,2010.7,2010.2,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751815624,2.57833321,2010.7,2010.2,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751815823,0.00562091,2010.4,2010.2,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751816019,0.00562091,2010.4,2009.8,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751816218,2.5727123,2010.6,2009.8,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751816420,0.00562091,2010.5,2009.8,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751817421,2.5767236,2010.8,2009.8,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751817728,0.00562091,2010.7,2009.8,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751818223,0.00562091,2010.7,2009.8,4.74797859]
["bitfinex-derivatives","ETHF0:USTF0",1770751818420,0.0040113,2010.8,2009.9,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751818818,2.58234451,2010.8,2009.9,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751819017,2.5767236,2010.8,2009.9,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751819226,0.00562091,2010.5,2009.9,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751821221,2.62152627,2010.5,2009.9,2.36966703]
["bitfinex-derivatives","ETHF0:USTF0",1770751821421,2.62152627,2010.2,2009.7,2.40454015]
["bitfinex-derivatives","ETHF0:USTF0",1770751821928,2.61590536,2010.6,2009.8,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751822325,2.46841754,2010.8,2009.8,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751823223,2.46841754,2010.8,2009.7,4.45160423]
["bitfinex-derivatives","ETHF0:USTF0",1770751823224,2.46841754,2010.8,2009.7,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751824428,2.46841754,2010.8,2009.9,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751831231,0.0040113,2010.8,2010.1,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751831828,0.0040113,2010.8,2010.2,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751832234,2.46841754,2010.8,2010.2,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751834045,0.0040113,2010.8,2010.2,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751834247,0.0040113,2010.8,2010.2,6.87364196]
["bitfinex-derivatives","ETHF0:USTF0",1770751834448,0.0040113,2010.8,2010.3,6.87364196]
["bitfinex-derivatives","ETHF0:USTF0",1770751834642,0.0040113,2010.8,2010.4,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751834838,2.46440624,2011.8,2010.8,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751835040,2.46440624,2011.8,2011.0,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751835244,2.46440624,2011.8,2011.1,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751835745,2.46995274,2011.8,2011.1,2.42785488]
["bitfinex-derivatives","ETHF0:USTF0",1770751836442,2.46440624,2012.0,2011.3,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751836650,2.46440624,2012.5,2011.3,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751837048,2.46440624,2012.5,2011.5,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751837450,2.46440624,2012.5,2011.6,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751837646,2.4700396,2012.5,2011.6,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751837844,2.4700396,2012.5,2011.4,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751839654,2.4700396,2012.5,2011.3,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751840150,0.00563336,2012.5,2011.5,6.87364196]
["bitfinex-derivatives","ETHF0:USTF0",1770751840455,0.00563336,2012.5,2011.6,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751840644,2.4700396,2012.5,2011.6,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751840850,2.4700396,2012.5,2011.8,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751841554,2.4700396,2012.5,2011.8,2.70740402]
["bitfinex-derivatives","ETHF0:USTF0",1770751842056,2.4700396,2012.5,2011.8,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751842256,2.4700396,2012.5,2011.5,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751845159,2.4700396,2012.5,2011.5,2.69918028]
["bitfinex-derivatives","ETHF0:USTF0",1770751845358,2.4700396,2012.5,2011.5,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751847857,2.4700396,2012.5,2011.5,2.69613444]
["bitfinex-derivatives","ETHF0:USTF0",1770751848557,2.4700396,2012.5,2011.5,2.42203773]
["bitfinex-derivatives","ETHF0:USTF0",1770751852865,2.4700396,2012.5,2011.5,2.69654088]
["bitfinex-derivatives","ETHF0:USTF0",1770751854960,0.00563336,2012.5,2011.5,2.94523088]
["bitfinex-derivatives","ETHF0:USTF0",1770751855160,0.00563336,2012.5,2011.5,7.39683511]
["bitfinex-derivatives","ETHF0:USTF0",1770751855364,0.00563336,2012.5,2011.8,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751855868,2.31997384,2012.5,2011.8,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751856167,0.00563336,2012.5,2011.8,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751858567,2.31997384,2012.5,2011.8,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751860270,0.00563336,2012.5,2011.8,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751860867,2.31434048,2012.8,2012.0,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751861374,2.31434048,2012.8,2012.1,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751861670,2.31434048,2013.0,2012.1,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751861869,2.31929044,2013.0,2012.1,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751862464,2.31434048,2013.5,2012.3,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751862663,2.31434048,2013.5,2012.5,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751863178,2.31434048,2013.5,2012.6,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751863569,2.31806693,2013.5,2012.6,2.38747848]
["bitfinex-derivatives","ETHF0:USTF0",1770751864268,2.31806693,2013.5,2012.7,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751866573,2.31806693,2013.5,2012.6,0.00632051]
["bitfinex-derivatives","ETHF0:USTF0",1770751866778,2.56652693,2013.5,2012.6,0.00632051]
["bitfinex-derivatives","ETHF0:USTF0",1770751868073,2.31806693,2013.5,2012.6,2.63604848]
["bitfinex-derivatives","ETHF0:USTF0",1770751868274,2.31806693,2013.5,2012.7,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751869176,0.00372645,2013.5,2012.7,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751869376,2.31806693,2013.5,2012.7,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751869682,0.00372645,2013.5,2012.7,2.38115797]
["bitfinex-derivatives","ETHF0:USTF0",1770751870176,0.00372645,2013.5,2012.8,2.31844405]
["bitfinex-derivatives","ETHF0:USTF0",1770751873577,2.31434048,2013.8,2013.0,2.29344653]
["bitfinex-derivatives","ETHF0:USTF0",1770751873782,2.31434048,2014.4,2013.0,2.29344653]
["bitfinex-derivatives","ETHF0:USTF0",1770751874681,2.31930775,2014.4,2013.0,2.29344653]
["bitfinex-derivatives","ETHF0:USTF0",1770751875579,2.31930775,2014.4,2013.0,6.74505076]
["bitfinex-derivatives","ETHF0:USTF0",1770751875882,2.31930775,2014.4,2013.1,2.24109378]
["bitfinex-derivatives","ETHF0:USTF0",1770751876282,2.31930775,2014.4,2013.3,2.16845597]
["bitfinex-derivatives","ETHF0:USTF0",1770751876978,2.31930775,2014.4,2013.4,2.15867838]
["bitfinex-derivatives","ETHF0:USTF0",1770751880282,2.31930775,2014.4,2013.6,2.02413736]
["bitfinex-derivatives","ETHF0:USTF0",1770751882683,2.56766775,2014.4,2013.2,1.96016038]
["bitfinex-derivatives","ETHF0:USTF0",1770751882885,2.42264131,2014.2,2013.0,1.96016038]
["bitfinex-derivatives","ETHF0:USTF0",1770751883685,2.42264131,2014.2,2012.8,1.95241297]
["bitfinex-derivatives","ETHF0:USTF0",1770751883888,2.17427131,2014.0,2012.8,1.95241297]
["bitfinex-derivatives","ETHF0:USTF0",1770751886090,2.17427131,2014.0,2012.9,1.68201382]
["bitfinex-derivatives","ETHF0:USTF0",1770751887787,2.17427131,2013.8,2012.7,1.66687658]
["bitfinex-derivatives","ETHF0:USTF0",1770751888992,2.17427131,2013.6,2012.7,1.66687658]
["bitfinex-derivatives","ETHF0:USTF0",1770751889193,2.17427131,2013.6,2012.6,1.63336085]
["bitfinex-derivatives","ETHF0:USTF0",1770751889386,2.17427131,2012.8,2011.8,2.24476552]
["bitfinex-derivatives","ETHF0:USTF0",1770751889691,2.95310257,2012.6,2011.4,2.24476552]
["bitfinex-derivatives","ETHF0:USTF0",1770751889992,5.62418958,2012.7,2011.4,2.24476552]
["bitfinex-derivatives","ETHF0:USTF0",1770751890184,4.35267105,2012.6,2011.4,2.24476552]
["bitfinex-derivatives","ETHF0:USTF0",1770751890389,4.34819886,2012.5,2011.4,2.25111854]
["bitfinex-derivatives","ETHF0:USTF0",1770751890589,0.64319335,2012.5,2011.4,2.25111854]
["bitfinex-derivatives","ETHF0:USTF0",1770751896406,0.00573374,2012.6,2011.6,2.20822911]
["bitfinex-derivatives","ETHF0:USTF0",1770751900311,0.55466744,2012.6,2011.6,2.20822911]
["bitfinex-derivatives","ETHF0:USTF0",1770751902208,0.2486,2012.3,2011.4,2.28031218]
["bitfinex-derivatives","ETHF0:USTF0",1770751902412,0.52013737,2012.2,2011.4,2.28031218]
["bitfinex-derivatives","ETHF0:USTF0",1770751902612,0.51201555,2012.1,2011.4,2.28031218]
["bitfinex-derivatives","ETHF0:USTF0",1770751903313,5.53984545,2012.2,2011.4,2.28031218]
["bitfinex-derivatives","ETHF0:USTF0",1770751903506,0.75936096,2012.3,2011.4,2.28031218]
["bitfinex-derivatives","ETHF0:USTF0",1770751904617,0.49212284,2012.2,2011.4,2.28031218]
["bitfinex-derivatives","ETHF0:USTF0",1770751906115,0.2486,2012.3,2011.4,2.28031218]
["bitfinex-derivatives","ETHF0:USTF0",1770751906716,0.00573374,2012.6,2011.6,2.27697928]
["bitfinex-derivatives","ETHF0:USTF0",1770751909321,0.00573374,2012.6,2011.8,2.294476]
["bitfinex-derivatives","ETHF0:USTF0",1770751909521,0.00573374,2012.6,2011.9,2.294476]
["bitfinex-derivatives","ETHF0:USTF0",1770751914718,0.29689876,2012.6,2011.9,2.294476]
["bitfinex-derivatives","ETHF0:USTF0",1770751915823,0.28260093,2012.4,2011.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751916122,2.95411043,2012.6,2011.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751916326,0.00573374,2012.6,2011.7,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751918827,0.22433731,2013.2,2012.0,2.35316644]
["bitfinex-derivatives","ETHF0:USTF0",1770751919031,4.592466,2013.1,2012.0,2.35316644]
["bitfinex-derivatives","ETHF0:USTF0",1770751919225,4.592466,2013.0,2012.0,2.35316644]
["bitfinex-derivatives","ETHF0:USTF0",1770751919432,0.22433731,2013.2,2012.0,2.35316644]
["bitfinex-derivatives","ETHF0:USTF0",1770751919627,4.59507292,2013.1,2012.0,2.35316644]
["bitfinex-derivatives","ETHF0:USTF0",1770751919828,0.00496542,2013.1,2012.0,2.35316644]
["bitfinex-derivatives","ETHF0:USTF0",1770751920928,0.00496542,2013.1,2012.2,2.35119466]
["bitfinex-derivatives","ETHF0:USTF0",1770751921636,0.00496542,2013.1,2012.4,2.35165907]
["bitfinex-derivatives","ETHF0:USTF0",1770751922428,0.19970185,2013.7,2012.4,2.35165907]
["bitfinex-derivatives","ETHF0:USTF0",1770751922634,3.14578912,2014.1,2012.9,2.35219216]
["bitfinex-derivatives","ETHF0:USTF0",1770751922936,0.19741243,2014.3,2013.2,2.35219216]
["bitfinex-derivatives","ETHF0:USTF0",1770751923129,4.60478607,2014.2,2013.2,2.35219216]
["bitfinex-derivatives","ETHF0:USTF0",1770751923329,0.19741243,2014.3,2013.2,2.35219216]
["bitfinex-derivatives","ETHF0:USTF0",1770751923936,0.18963488,2014.5,2013.2,2.35219216]
["bitfinex-derivatives","ETHF0:USTF0",1770751924229,0.00620668,2014.3,2013.2,2.35747095]
["bitfinex-derivatives","ETHF0:USTF0",1770751924835,0.00620668,2014.3,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751926233,0.44204406,2014.9,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751926439,0.19996074,2014.8,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751927238,0.20438382,2014.8,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751930141,0.15365727,2014.6,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751931739,0.00442308,2014.8,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751932136,0.14255643,2014.8,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751932742,0.1312269,2014.6,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751936946,0.19063146,2014.4,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751938449,0.17614596,2014.2,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751939748,0.1618321,2014.4,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751939946,3.20109977,2014.8,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751939947,0.1618321,2014.7,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751940145,0.15949464,2014.5,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751942145,0.16321631,2014.3,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751943343,0.24834,2014.4,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751943545,0.3996201,2014.4,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751943842,5.24708869,2014.3,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751944045,5.39836879,2014.3,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751944846,0.1512801,2014.3,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751946051,0.10417972,2014.6,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751946247,4.51811457,2014.5,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751946443,0.10250937,2014.5,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751947345,4.50911547,2014.4,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751947551,0.08887317,2014.4,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751948954,4.42581539,2014.3,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751949152,0.06448109,2014.5,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751949354,7.44325183,2014.5,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751949557,0.06277075,2014.3,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751951253,4.42063944,2014.2,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751951457,0.06277075,2014.3,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751951652,4.42088165,2014.2,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751951956,0.06277075,2014.3,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751952156,4.42095931,2014.2,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751952356,0.06277075,2014.3,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751952551,4.42515317,2014.2,2013.5,2.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1770751952758,3.19676669,2014.0,2013.3,2.33857022]
["bitfinex-derivatives","ETHF0:USTF0",1770751953055,4.42515317,2013.9,2013.3,2.33857022]
["bitfinex-derivatives","ETHF0:USTF0",1770751953557,13.28526409,2013.8,2013.0,2.33934605]
["bitfinex-derivatives","ETHF0:USTF0",1770751953752,7.37352986,2013.7,2013.0,2.33934605]
["bitfinex-derivatives","ETHF0:USTF0",1770751953958,13.03684409,2013.7,2013.0,2.33934605]
["bitfinex-derivatives","ETHF0:USTF0",1770751954161,0.12990659,2013.5,2013.0,2.33934605]
["bitfinex-derivatives","ETHF0:USTF0",1770751954349,0.12990659,2013.4,2013.0,1.33934605]
["bitfinex-derivatives","ETHF0:USTF0",1770751954756,0.12990659,2013.4,2013.0,0.00612333]
["bitfinex-derivatives","ETHF0:USTF0",1770751954956,0.12990659,2013.4,2013.0,2.1501998]
["bitfinex-derivatives","ETHF0:USTF0",1770751955654,2.94837669,2013.7,2013.0,2.1501998]
["bitfinex-derivatives","ETHF0:USTF0",1770751955863,1.17769265,2013.6,2013.0,2.1501998]
["bitfinex-derivatives","ETHF0:USTF0",1770751956060,4.41895763,2013.5,2013.0,2.1501998]
["bitfinex-derivatives","ETHF0:USTF0",1770751956360,1.4361519,2013.8,2013.0,2.1501998]
["bitfinex-derivatives","ETHF0:USTF0",1770751956662,4.4173735,2013.7,2013.0,2.1501998]
["bitfinex-derivatives","ETHF0:USTF0",1770751956858,1.4361519,2013.8,2013.0,2.1501998]
["bitfinex-derivatives","ETHF0:USTF0",1770751957058,5.59462951,2013.7,2013.0,2.1501998]
["bitfinex-derivatives","ETHF0:USTF0",1770751957362,1.17540668,2013.5,2013.0,2.1501998]
["bitfinex-derivatives","ETHF0:USTF0",1770751957563,1.17540668,2013.5,2012.8,2.14407647]
["bitfinex-derivatives","ETHF0:USTF0",1770751958762,1.17540668,2013.5,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751959559,3.19679669,2013.8,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751959761,1.23742695,2013.6,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751959960,4.43422364,2013.8,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751960169,4.413417,2013.7,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751960361,4.43422364,2013.8,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751960561,4.41277383,2013.7,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751960762,4.43422364,2013.8,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751961067,1.22468371,2013.9,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751961362,4.41245188,2013.8,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751961563,1.22468371,2013.9,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751961762,5.62528551,2013.8,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751961963,1.21258253,2013.8,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751965866,1.18109853,2013.9,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751966561,14.4245959,2014.1,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751967260,1.17090393,2013.8,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751970269,4.40196757,2013.7,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751970470,1.12988351,2013.6,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751970665,0.24841,2013.9,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751970864,4.40169213,2013.8,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751971065,1.36890946,2013.9,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751971260,4.40154084,2013.8,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751971463,1.36890946,2013.9,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751971666,17.29965752,2014.1,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751971865,4.40235559,2014.0,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751972066,14.35128083,2014.1,2012.8,2.14847576]
["bitfinex-derivatives","ETHF0:USTF0",1770751972267,14.35128083,2014.1,2012.9,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751973072,1.10928083,2014.1,2012.9,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751973370,1.10218942,2014.3,2013.1,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751978679,1.04016216,2014.1,2013.1,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751978869,1.04016216,2014.1,2013.2,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751980675,1.01220269,2013.9,2013.0,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751981180,14.55620269,2014.3,2013.0,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751981370,1.01045189,2014.2,2013.0,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751981769,1.01045189,2014.2,2013.1,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751981971,1.00172889,2014.4,2013.1,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751982174,3.95281584,2014.8,2013.6,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751982368,1.00443915,2014.8,2013.6,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751983179,0.00442308,2014.8,2013.6,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751984080,0.98547028,2014.8,2013.6,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751984873,0.00442308,2014.8,2013.8,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751986279,0.00442308,2014.8,2014.0,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751987383,0.00442308,2014.8,2014.0,2.49306728]
["bitfinex-derivatives","ETHF0:USTF0",1770751987582,0.92679747,2015.2,2014.0,2.49306728]
["bitfinex-derivatives","ETHF0:USTF0",1770751987980,0.90841734,2015.4,2014.0,2.49306728]
["bitfinex-derivatives","ETHF0:USTF0",1770751988685,0.9144013,2015.4,2014.0,2.49306728]
["bitfinex-derivatives","ETHF0:USTF0",1770751989675,0.00598396,2015.4,2014.4,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751989880,0.00598396,2015.4,2014.5,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751990394,0.88841966,2015.8,2014.5,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751990987,0.88022631,2016.4,2014.9,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751991190,0.88022631,2016.4,2015.0,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770751991498,0.88401252,2016.4,2015.2,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751992596,0.88401252,2016.4,2015.3,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751993386,9.39795669,2017.0,2015.2,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1770751993387,0.96372581,2017.0,2015.5,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751993787,0.85570274,2016.8,2015.5,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751994092,0.85570274,2016.6,2015.5,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751994296,0.8600341,2016.6,2015.5,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751995096,0.00433136,2016.6,2015.5,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751995798,0.94847974,2017.0,2015.5,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751996193,0.1,2017.0,2015.9,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751996391,0.24786,2018.4,2016.7,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751996591,6.34647,2018.0,2016.7,2.20755013]
["bitfinex-derivatives","ETHF0:USTF0",1770751996792,0.24796,2017.6,2016.7,2.21275777]
["bitfinex-derivatives","ETHF0:USTF0",1770751997192,0.00372371,2018.0,2016.7,2.21275777]
["bitfinex-derivatives","ETHF0:USTF0",1770751997795,11.71127441,2017.9,2016.7,2.21275777]
["bitfinex-derivatives","ETHF0:USTF0",1770751997992,5.61242441,2017.9,2016.7,2.21275777]
["bitfinex-derivatives","ETHF0:USTF0",1770751998189,0.24791,2017.9,2016.7,2.21275777]
["bitfinex-derivatives","ETHF0:USTF0",1770751999897,6.34742,2017.7,2016.7,0.00520764]
["bitfinex-derivatives","ETHF0:USTF0",1770752000094,19.77942,2017.7,2016.5,2.24985995]
["bitfinex-derivatives","ETHF0:USTF0",1770752000295,0.24796,2017.5,2016.5,2.24985995]
["bitfinex-derivatives","ETHF0:USTF0",1770752000496,6.34809,2017.5,2015.6,42.07067847]
["bitfinex-derivatives","ETHF0:USTF0",1770752000803,6.34876,2017.3,2015.7,2.25527302]
["bitfinex-derivatives","ETHF0:USTF0",1770752000994,6.34876,2017.3,2015.7,2.52683057]
["bitfinex-derivatives","ETHF0:USTF0",1770752001194,6.34924,2017.1,2015.7,2.25928394]
["bitfinex-derivatives","ETHF0:USTF0",1770752001395,6.35054,2016.7,2015.7,2.25928394]
["bitfinex-derivatives","ETHF0:USTF0",1770752001600,0.24807,2016.7,2015.7,2.25928394]
["bitfinex-derivatives","ETHF0:USTF0",1770752001803,5.25221122,2016.6,2015.7,2.25928394]
["bitfinex-derivatives","ETHF0:USTF0",1770752002205,0.24807,2016.7,2015.7,2.25928394]
["bitfinex-derivatives","ETHF0:USTF0",1770752002403,0.248,2017.3,2015.7,2.25928394]
["bitfinex-derivatives","ETHF0:USTF0",1770752002798,5.71201198,2017.2,2015.7,2.25928394]
["bitfinex-derivatives","ETHF0:USTF0",1770752003497,0.248,2017.3,2015.7,2.25928394]
["bitfinex-derivatives","ETHF0:USTF0",1770752003803,5.45660331,2017.2,2015.7,2.25928394]
["bitfinex-derivatives","ETHF0:USTF0",1770752004305,0.248,2017.3,2015.7,2.25928394]
["bitfinex-derivatives","ETHF0:USTF0",1770752004709,0.248,2017.3,2015.7,2.50746394]
["bitfinex-derivatives","ETHF0:USTF0",1770752004910,13.427,2017.7,2015.9,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770752005207,0.24793,2017.8,2016.2,2.27141085]
["bitfinex-derivatives","ETHF0:USTF0",1770752005407,0.24793,2017.8,2016.4,2.27232952]
["bitfinex-derivatives","ETHF0:USTF0",1770752007102,5.51828962,2017.7,2016.4,2.27232952]
["bitfinex-derivatives","ETHF0:USTF0",1770752007298,0.24793,2017.8,2016.4,2.27232952]
["bitfinex-derivatives","ETHF0:USTF0",1770752008606,5.69453933,2017.7,2016.4,2.27232952]
["bitfinex-derivatives","ETHF0:USTF0",1770752008906,0.24795,2017.6,2016.4,2.27232952]
["bitfinex-derivatives","ETHF0:USTF0",1770752012706,0.24801,2017.2,2016.4,2.27232952]
["bitfinex-derivatives","ETHF0:USTF0",1770752014714,0.24795,2017.7,2016.4,2.52042952]
["bitfinex-derivatives","ETHF0:USTF0",1770752014917,0.24789,2018.2,2016.4,4.88047727]
["bitfinex-derivatives","ETHF0:USTF0",1770752015212,5.47355592,2017.9,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752015409,0.24793,2017.8,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752017106,0.24795,2017.6,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752017709,0.24798,2017.4,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752018107,5.23722594,2017.3,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752018309,0.24792,2017.9,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752018703,5.37195535,2017.6,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752018904,0.24794,2017.7,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752019413,5.39430975,2017.6,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752021015,4.61180458,2017.5,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752021216,4.36384458,2017.4,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752022208,4.36384458,2017.3,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752022407,3.19633669,2017.5,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752022715,9.75419039,2017.4,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752022917,3.19633669,2017.5,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752022918,4.36902395,2017.3,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752023112,5.38516644,2017.4,2016.5,2.3429642]
["bitfinex-derivatives","ETHF0:USTF0",1770752023314,2.94837669,2017.8,2016.7,1.99236612]
["bitfinex-derivatives","ETHF0:USTF0",1770752023511,4.36957127,2017.8,2016.7,1.99236612]
["bitfinex-derivatives","ETHF0:USTF0",1770752023713,2.27303137,2017.9,2016.7,1.99236612]
["bitfinex-derivatives","ETHF0:USTF0",1770752023910,6.38767166,2017.8,2016.7,1.99236612]
["bitfinex-derivatives","ETHF0:USTF0",1770752024110,2.01813065,2017.8,2016.7,1.99236612]
["bitfinex-derivatives","ETHF0:USTF0",1770752024719,6.45268814,2017.7,2016.7,1.99236612]
["bitfinex-derivatives","ETHF0:USTF0",1770752025016,2.08126601,2017.7,2016.7,1.99236612]
["bitfinex-derivatives","ETHF0:USTF0",1770752025810,2.94837669,2017.9,2016.7,1.99236612]
["bitfinex-derivatives","ETHF0:USTF0",1770752026120,2.08126601,2018.6,2017.5,1.99236612]
["bitfinex-derivatives","ETHF0:USTF0",1770752026814,2.08126601,2018.8,2017.5,1.99236612]
["bitfinex-derivatives","ETHF0:USTF0",1770752027016,2.08700505,2018.8,2017.5,1.99858586]
["bitfinex-derivatives","ETHF0:USTF0",1770752027321,2.08126601,2018.7,2017.5,1.99858586]
["bitfinex-derivatives","ETHF0:USTF0",1770752027517,0.00573904,2018.8,2017.7,1.57834959]
["bitfinex-derivatives","ETHF0:USTF0",1770752027717,2.08700505,2018.8,2017.7,1.57834959]
["bitfinex-derivatives","ETHF0:USTF0",1770752030022,2.23683056,2018.6,2017.5,1.59652637]
["bitfinex-derivatives","ETHF0:USTF0",1770752030617,2.23683056,2018.6,2016.9,1.64421206]
["bitfinex-derivatives","ETHF0:USTF0",1770752030618,2.23683056,2018.4,2016.9,1.64421206]
["bitfinex-derivatives","ETHF0:USTF0",1770752030818,18.07021532,2018.5,2016.9,1.64421206]
["bitfinex-derivatives","ETHF0:USTF0",1770752030819,2.23683056,2018.2,2016.9,1.64421206]
["bitfinex-derivatives","ETHF0:USTF0",1770752031418,2.23683056,2018.0,2016.9,1.64421206]
["bitfinex-derivatives","ETHF0:USTF0",1770752031618,2.23683056,2018.0,2016.9,1.64954179]
["bitfinex-derivatives","ETHF0:USTF0",1770752031813,2.23683056,2017.8,2016.9,1.64954179]
["bitfinex-derivatives","ETHF0:USTF0",1770752032922,2.23683056,2017.6,2016.5,1.64819364]
["bitfinex-derivatives","ETHF0:USTF0",1770752033320,2.23683056,2017.4,2016.5,1.64819364]
["bitfinex-derivatives","ETHF0:USTF0",1770752034129,2.23683056,2017.2,2016.1,1.64482797]
["bitfinex-derivatives","ETHF0:USTF0",1770752034420,5.18010602,2017.5,2016.2,1.63714138]
["bitfinex-derivatives","ETHF0:USTF0",1770752034625,7.41693658,2017.5,2016.2,1.63714138]
["bitfinex-derivatives","ETHF0:USTF0",1770752034825,2.23683056,2017.5,2016.2,1.63714138]
["bitfinex-derivatives","ETHF0:USTF0",1770752035020,2.23683056,2017.7,2016.5,1.6326654]
["bitfinex-derivatives","ETHF0:USTF0",1770752035220,2.24212589,2017.7,2016.5,1.63722803]
["bitfinex-derivatives","ETHF0:USTF0",1770752036823,5.60852178,2017.6,2016.5,1.63722803]
["bitfinex-derivatives","ETHF0:USTF0",1770752037030,2.23683056,2017.5,2016.5,1.63722803]
["bitfinex-derivatives","ETHF0:USTF0",1770752037428,2.48480056,2017.5,2016.5,1.63722803]
["bitfinex-derivatives","ETHF0:USTF0",1770752039128,2.23683056,2017.3,2016.5,0.00456263]
["bitfinex-derivatives","ETHF0:USTF0",1770752039523,2.23683056,2017.1,2016.5,0.00456263]
["bitfinex-derivatives","ETHF0:USTF0",1770752039730,2.23683056,2017.1,2016.1,1.61323258]
["bitfinex-derivatives","ETHF0:USTF0",1770752040526,8.45981775,2017.6,2015.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770752040527,2.23683056,2016.9,2015.9,1.60391093]
["bitfinex-derivatives","ETHF0:USTF0",1770752040732,2.23683056,2016.9,2015.9,1.60863955]
["bitfinex-derivatives","ETHF0:USTF0",1770752044235,2.23683056,2016.7,2015.9,1.60863955]
["bitfinex-derivatives","ETHF0:USTF0",1770752045338,2.23683056,2017.1,2015.9,1.85679955]
["bitfinex-derivatives","ETHF0:USTF0",1770752045531,2.23683056,2017.1,2016.1,1.55807145]
["bitfinex-derivatives","ETHF0:USTF0",1770752047339,2.23683056,2017.1,2015.9,1.69214953]
["bitfinex-derivatives","ETHF0:USTF0",1770752048639,2.23683056,2017.1,2016.0,1.68585541]
["bitfinex-derivatives","ETHF0:USTF0",1770752051935,2.23683056,2016.9,2015.9,0.00472862]
["bitfinex-derivatives","ETHF0:USTF0",1770752052434,2.23683056,2016.7,2015.9,0.00472862]
["bitfinex-derivatives","ETHF0:USTF0",1770752053038,2.23683056,2016.5,2015.5,1.67085126]
["bitfinex-derivatives","ETHF0:USTF0",1770752054438,2.23683056,2016.5,2015.5,1.67652079]
["bitfinex-derivatives","ETHF0:USTF0",1770752054642,2.23683056,2016.3,2015.5,1.67652079]
["bitfinex-derivatives","ETHF0:USTF0",1770752055545,2.23683056,2016.3,2015.5,0.00566953]
["bitfinex-derivatives","ETHF0:USTF0",1770752056131,2.23683056,2016.1,2015.5,0.00566953]
["bitfinex-derivatives","ETHF0:USTF0",1770752056436,2.24313608,2016.1,2015.3,1.62870563]
["bitfinex-derivatives","ETHF0:USTF0",1770752056636,2.24313608,2016.1,2014.5,5.82427117]
["bitfinex-derivatives","ETHF0:USTF0",1770752056637,7.9090254,2016.0,2014.8,1.60421455]
["bitfinex-derivatives","ETHF0:USTF0",1770752056835,2.23683056,2016.0,2015.0,1.60421455]
["bitfinex-derivatives","ETHF0:USTF0",1770752057338,2.23683056,2016.0,2015.0,1.60986001]
["bitfinex-derivatives","ETHF0:USTF0",1770752059942,2.09489916,2015.8,2015.0,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1770752060137,2.09489916,2015.8,2015.0,1.58287466]
["bitfinex-derivatives","ETHF0:USTF0",1770752060939,2.09489916,2016.0,2015.0,1.58287466]
["bitfinex-derivatives","ETHF0:USTF0",1770752061944,2.34306916,2015.8,2015.0,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1770752062240,2.34306916,2015.8,2015.0,1.52369102]
["bitfinex-derivatives","ETHF0:USTF0",1770752062744,2.34306916,2015.8,2015.0,0.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1770752063338,2.2543938,2015.6,2014.6,1.51451241]
["bitfinex-derivatives","ETHF0:USTF0",1770752064339,2.2543938,2015.6,2014.6,1.51887852]
["bitfinex-derivatives","ETHF0:USTF0",1770752064544,2.2543938,2015.4,2014.6,1.51887852]
["bitfinex-derivatives","ETHF0:USTF0",1770752064847,7.86287679,2015.7,2014.6,1.51887852]
["bitfinex-derivatives","ETHF0:USTF0",1770752065045,2.2543938,2015.6,2014.6,1.51887852]
["bitfinex-derivatives","ETHF0:USTF0",1770752067942,2.2543938,2015.8,2014.8,1.50413021]
["bitfinex-derivatives","ETHF0:USTF0",1770752068242,2.2543938,2016.0,2014.8,1.50413021]
["bitfinex-derivatives","ETHF0:USTF0",1770752069146,2.2543938,2016.0,2015.0,1.48533344]
["bitfinex-derivatives","ETHF0:USTF0",1770752072449,2.5025538,2016.0,2014.7,1.53487184]
["bitfinex-derivatives","ETHF0:USTF0",1770752074149,4.26124768,2015.9,2014.7,1.53487184]
["bitfinex-derivatives","ETHF0:USTF0",1770752074447,2.2543938,2015.8,2014.7,1.53487184]
["bitfinex-derivatives","ETHF0:USTF0",1770752074650,2.2543938,2015.6,2014.7,1.53487184]
["bitfinex-derivatives","ETHF0:USTF0",1770752081351,2.2543938,2015.4,2014.6,1.50528974]
["bitfinex-derivatives","ETHF0:USTF0",1770752083750,2.2543938,2015.6,2014.6,1.50528974]
["bitfinex-derivatives","ETHF0:USTF0",1770752087545,4.28624411,2015.5,2014.6,1.50528974]
["bitfinex-derivatives","ETHF0:USTF0",1770752087749,2.2543938,2015.4,2014.6,1.50528974]
["bitfinex-derivatives","ETHF0:USTF0",1770752088658,2.2543938,2015.2,2014.6,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1770752090656,2.04246024,2015.0,2014.4,1.49660965]
["bitfinex-derivatives","ETHF0:USTF0",1770752091859,2.04246024,2015.2,2014.4,1.50272531]
["bitfinex-derivatives","ETHF0:USTF0",1770752098961,2.04246024,2015.0,2014.4,0.00611566]
["bitfinex-derivatives","ETHF0:USTF0",1770752100459,2.04246024,2015.0,2014.0,7.31814722]
["bitfinex-derivatives","ETHF0:USTF0",1770752100670,2.04246024,2014.8,2013.9,1.49387605]
["bitfinex-derivatives","ETHF0:USTF0",1770752100864,2.04246024,2014.8,2013.9,1.76820768]
["bitfinex-derivatives","ETHF0:USTF0",1770752101162,2.04246024,2014.8,2013.9,7.59247885]
["bitfinex-derivatives","ETHF0:USTF0",1770752101360,2.04246024,2015.2,2014.2,1.48944966]
["bitfinex-derivatives","ETHF0:USTF0",1770752101560,2.04246024,2015.2,2014.3,1.49034405]
["bitfinex-derivatives","ETHF0:USTF0",1770752102163,2.04246024,2015.2,2014.4,1.48638795]
["bitfinex-derivatives","ETHF0:USTF0",1770752103268,2.04246024,2015.5,2014.5,1.47814019]
["bitfinex-derivatives","ETHF0:USTF0",1770752103467,2.04246024,2015.5,2014.7,1.47903437]
["bitfinex-derivatives","ETHF0:USTF0",1770752105969,44.15574251,2015.9,2015.1,1.47629409]
["bitfinex-derivatives","ETHF0:USTF0",1770752105970,2.04246024,2015.9,2015.1,1.47629409]
["bitfinex-derivatives","ETHF0:USTF0",1770752106267,2.04246024,2015.9,2015.2,1.47629409]
["bitfinex-derivatives","ETHF0:USTF0",1770752106765,2.04876576,2016.1,2015.2,1.47629409]
["bitfinex-derivatives","ETHF0:USTF0",1770752106968,2.04246024,2016.3,2015.4,1.47499422]
["bitfinex-derivatives","ETHF0:USTF0",1770752107463,2.04246024,2016.5,2015.5,1.47587014]
["bitfinex-derivatives","ETHF0:USTF0",1770752107668,2.04246024,2016.7,2015.7,1.47194374]
["bitfinex-derivatives","ETHF0:USTF0",1770752108164,2.04729006,2016.7,2015.7,1.47717121]
["bitfinex-derivatives","ETHF0:USTF0",1770752110168,0.00482982,2016.7,2015.9,1.46699962]
["bitfinex-derivatives","ETHF0:USTF0",1770752111269,2.04729006,2016.7,2015.9,1.46699962]
["bitfinex-derivatives","ETHF0:USTF0",1770752111665,0.00482982,2016.7,2015.9,1.46699962]
["bitfinex-derivatives","ETHF0:USTF0",1770752111973,2.04246024,2017.0,2015.9,1.46699962]
["bitfinex-derivatives","ETHF0:USTF0",1770752112872,0.00402875,2017.0,2016.1,1.45830178]
["bitfinex-derivatives","ETHF0:USTF0",1770752113071,2.04246024,2017.8,2016.3,1.45830178]
["bitfinex-derivatives","ETHF0:USTF0",1770752113564,2.04246024,2017.8,2016.4,1.45508235]
["bitfinex-derivatives","ETHF0:USTF0",1770752113973,2.0477134,2017.8,2016.4,1.45508235]
["bitfinex-derivatives","ETHF0:USTF0",1770752116874,2.04246024,2017.6,2016.4,1.45508235]
["bitfinex-derivatives","ETHF0:USTF0",1770752119380,2.04246024,2017.4,2016.2,1.48003766]
["bitfinex-derivatives","ETHF0:USTF0",1770752121488,2.08568616,2017.7,2016.4,1.46870917]
["bitfinex-derivatives","ETHF0:USTF0",1770752127992,2.08568616,2017.7,2016.6,1.45067243]
["bitfinex-derivatives","ETHF0:USTF0",1770752128290,2.08568616,2017.7,2016.8,1.45067243]
["bitfinex-derivatives","ETHF0:USTF0",1770752128586,1.96636249,2017.8,2017.0,1.45147008]
["bitfinex-derivatives","ETHF0:USTF0",1770752128993,1.96636249,2017.8,2017.1,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770752129288,1.96110933,2018.2,2017.4,1.44734397]
["bitfinex-derivatives","ETHF0:USTF0",1770752129787,5.57963485,2019.0,2017.6,1.44437762]
["bitfinex-derivatives","ETHF0:USTF0",1770752129788,1.96110933,2018.6,2017.6,1.44437762]
["bitfinex-derivatives","ETHF0:USTF0",1770752130282,0.00444299,2018.6,2017.8,1.44437762]
["bitfinex-derivatives","ETHF0:USTF0",1770752130486,1.96110933,2019.4,2018.0,1.44437762]
["bitfinex-derivatives","ETHF0:USTF0",1770752130785,1.96110933,2019.3,2018.0,1.46268753]
["bitfinex-derivatives","ETHF0:USTF0",1770752131084,1.96110933,2019.1,2018.0,1.46268753]
["bitfinex-derivatives","ETHF0:USTF0",1770752131483,1.96754582,2019.1,2018.0,1.46268753]
["bitfinex-derivatives","ETHF0:USTF0",1770752132186,2.21531582,2019.1,2018.0,1.46268753]
["bitfinex-derivatives","ETHF0:USTF0",1770752132587,1.96110933,2018.9,2017.6,1.51750569]
["bitfinex-derivatives","ETHF0:USTF0",1770752136594,1.96110933,2018.9,2017.8,1.45465856]
["bitfinex-derivatives","ETHF0:USTF0",1770752138095,1.96110933,2018.8,2017.6,1.45150159]
["bitfinex-derivatives","ETHF0:USTF0",1770752138895,1.96110933,2018.6,2017.6,1.45150159]
["bitfinex-derivatives","ETHF0:USTF0",1770752140395,1.96110933,2018.6,2017.6,0.00415965]
["bitfinex-derivatives","ETHF0:USTF0",1770752140693,1.96110933,2018.6,2017.6,1.77490838]
["bitfinex-derivatives","ETHF0:USTF0",1770752144706,1.96110933,2018.6,2017.6,2.02285838]
["bitfinex-derivatives","ETHF0:USTF0",1770752145302,1.96110933,2019.0,2017.6,2.02285838]
["bitfinex-derivatives","ETHF0:USTF0",1770752146402,1.96110933,2019.0,2017.8,2.0080299]
["bitfinex-derivatives","ETHF0:USTF0",1770752147805,1.96110933,2019.0,2017.9,1.70005805]
["bitfinex-derivatives","ETHF0:USTF0",1770752147999,4.90783651,2019.8,2018.4,1.94790805]
["bitfinex-derivatives","ETHF0:USTF0",1770752148204,1.96110933,2019.6,2018.9,1.70005805]
["bitfinex-derivatives","ETHF0:USTF0",1770752148597,2.21110933,2020.0,2019.1,1.7016014]
["bitfinex-derivatives","ETHF0:USTF0",1770752149007,2.21695994,2020.0,2019.1,1.70626275]
["bitfinex-derivatives","ETHF0:USTF0",1770752154515,2.21695994,2020.0,2019.3,1.67451055]
["bitfinex-derivatives","ETHF0:USTF0",1770752154808,2.09111354,2020.7,2019.5,1.67497368]
["bitfinex-derivatives","ETHF0:USTF0",1770752155005,1.579171,2022.5,2021.1,6.08897]
["bitfinex-derivatives","ETHF0:USTF0",1770752155201,2.09111354,2023.0,2021.8,6.33446]
["bitfinex-derivatives","ETHF0:USTF0",1770752155407,2.09111354,2023.8,2022.1,0.00102075]
["bitfinex-derivatives","ETHF0:USTF0",1770752155615,2.09111354,2023.7,2022.1,0.00102075]
["bitfinex-derivatives","ETHF0:USTF0",1770752155910,2.09111354,2023.5,2022.2,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752156110,4.45380807,2023.5,2022.2,0.00635903]
["bitfinex-derivatives","ETHF0:USTF0",1770752156306,2.09111354,2023.3,2022.2,2.03901501]
["bitfinex-derivatives","ETHF0:USTF0",1770752156505,0.00536788,2023.5,2022.2,2.03901501]
["bitfinex-derivatives","ETHF0:USTF0",1770752156506,2.09648142,2023.5,2022.2,2.03901501]
["bitfinex-derivatives","ETHF0:USTF0",1770752156708,7.88e-06,2023.5,2022.8,6.08384]
["bitfinex-derivatives","ETHF0:USTF0",1770752156917,2.09111354,2025.0,2023.3,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752157307,2.09111354,2024.7,2023.3,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752157710,2.09111354,2024.5,2023.3,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752158008,2.09537166,2024.5,2023.3,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752158408,2.09111354,2024.4,2022.9,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752158611,2.09111354,2024.3,2022.9,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752159506,2.09111354,2024.1,2022.9,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752159906,2.09111354,2024.1,2022.4,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752160212,2.09111354,2023.9,2022.4,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752161112,2.09111354,2023.7,2022.4,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752161414,2.09111354,2023.7,2022.6,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752161714,2.09111354,2024.3,2022.6,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752162007,2.09111354,2024.3,2023.2,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752162208,2.09111354,2024.7,2023.7,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752162407,6.07347,2026.4,2023.7,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752162408,2.09111354,2025.4,2024.3,6.32657]
["bitfinex-derivatives","ETHF0:USTF0",1770752162605,2.09111354,2025.4,2024.3,19.39157]
["bitfinex-derivatives","ETHF0:USTF0",1770752162803,2.09111354,2026.0,2024.5,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1770752163003,2.09111354,2026.0,2024.4,18.40947698]
["bitfinex-derivatives","ETHF0:USTF0",1770752163207,2.09537166,2026.0,2024.4,13.08418102]
["bitfinex-derivatives","ETHF0:USTF0",1770752163403,2.09571849,2026.0,2024.4,13.08418102]
["bitfinex-derivatives","ETHF0:USTF0",1770752163607,2.09571849,2026.0,2024.5,5.33147698]
["bitfinex-derivatives","ETHF0:USTF0",1770752163813,2.09571849,2026.0,2024.4,13.08418102]
["bitfinex-derivatives","ETHF0:USTF0",1770752164007,2.09571849,2026.0,2024.4,19.41043102]
["bitfinex-derivatives","ETHF0:USTF0",1770752164207,2.09571849,2026.0,2024.5,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752164710,2.09111354,2025.7,2024.4,0.00618102]
["bitfinex-derivatives","ETHF0:USTF0",1770752164912,2.09111354,2025.1,2023.8,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752165410,2.09111354,2025.5,2023.8,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752165609,2.09111354,2025.5,2024.0,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752165811,2.09111354,2025.5,2024.0,2.03715467]
["bitfinex-derivatives","ETHF0:USTF0",1770752166010,2.09111354,2025.5,2024.2,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752166408,2.09537166,2025.5,2024.3,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752166712,2.09111354,2025.5,2024.3,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752166911,2.09537166,2025.4,2024.3,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752167112,2.09111354,2025.4,2024.3,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752167315,2.09537166,2025.4,2024.3,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752167810,0.25153495,2026.0,2024.7,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752167811,2.09111354,2025.8,2024.7,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752169812,2.09111354,2025.8,2024.4,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752170422,2.09571849,2026.0,2025.0,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752171013,2.09571849,2026.0,2024.7,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752171210,2.09111354,2025.8,2024.7,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752172116,2.09111354,2025.8,2024.5,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752172310,2.09111354,2025.7,2024.1,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752172515,2.09111354,2025.6,2024.1,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752172714,2.09111354,2025.6,2024.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1770752172715,2.09111354,2025.2,2024.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1770752172923,2.09111354,2025.0,2024.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1770752173323,2.09111354,2024.8,2024.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1770752174813,0.24703,2025.1,2024.0,2.03715467]
["bitfinex-derivatives","ETHF0:USTF0",1770752175013,0.20284153,2026.1,2024.8,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752175014,2.09571849,2026.0,2024.8,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752176219,2.09571849,2026.0,2025.0,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752176819,2.09111354,2025.8,2024.4,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752178027,2.09111354,2025.6,2024.2,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752178318,2.09111354,2025.6,2023.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1770752178319,2.09111354,2025.2,2023.8,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752178525,2.33817354,2024.9,2023.3,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752178920,2.33817354,2024.9,2023.1,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770752178921,2.09111354,2024.9,2023.9,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752179329,2.09111354,2024.9,2024.1,2.03265598]
["bitfinex-derivatives","ETHF0:USTF0",1770752179517,2.09111354,2024.9,2023.5,15.15865598]
["bitfinex-derivatives","ETHF0:USTF0",1770752179722,2.09111354,2024.9,2024.0,0.00421372]
["bitfinex-derivatives","ETHF0:USTF0",1770752179922,2.09111354,2024.9,2024.0,2.09430182]
["bitfinex-derivatives","ETHF0:USTF0",1770752180132,2.15545674,2025.2,2024.0,2.09430182]
["bitfinex-derivatives","ETHF0:USTF0",1770752181221,2.15545674,2025.0,2024.0,0.00421372]
["bitfinex-derivatives","ETHF0:USTF0",1770752181537,2.15545674,2024.8,2024.0,0.00421372]
["bitfinex-derivatives","ETHF0:USTF0",1770752182123,2.15545674,2024.8,2023.3,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770752182325,2.15545674,2024.6,2023.4,2.0900881]
["bitfinex-derivatives","ETHF0:USTF0",1770752183133,2.15686558,2024.5,2022.8,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752183433,2.40398558,2024.4,2023.0,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752183822,2.15686558,2024.2,2023.0,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752184332,2.15686558,2024.2,2023.2,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752184534,2.15686558,2024.2,2023.0,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752184727,2.15686558,2024.0,2023.0,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752186531,2.15686558,2024.0,2022.8,2.15122677]
["bitfinex-derivatives","ETHF0:USTF0",1770752187135,2.15686558,2023.8,2022.8,2.15122677]
["bitfinex-derivatives","ETHF0:USTF0",1770752187733,2.15686558,2023.8,2022.8,0.004099]
["bitfinex-derivatives","ETHF0:USTF0",1770752187928,2.15686558,2023.4,2022.1,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752188128,2.15686558,2023.4,2022.2,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1770752188328,2.15686558,2023.4,2022.3,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752188728,2.15686558,2023.4,2022.5,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752189037,2.15686558,2023.4,2022.5,2.15256453]
["bitfinex-derivatives","ETHF0:USTF0",1770752189434,2.15686558,2023.4,2022.5,0.00543676]
["bitfinex-derivatives","ETHF0:USTF0",1770752189927,2.15686558,2023.4,2022.5,2.15256453]
["bitfinex-derivatives","ETHF0:USTF0",1770752190328,2.15686558,2023.4,2022.5,0.00543676]
["bitfinex-derivatives","ETHF0:USTF0",1770752191124,2.15686558,2023.4,2022.5,2.15256453]
["bitfinex-derivatives","ETHF0:USTF0",1770752191326,2.15686558,2023.4,2022.5,0.00543676]
["bitfinex-derivatives","ETHF0:USTF0",1770752191634,2.15686558,2023.4,2022.5,2.15256453]
["bitfinex-derivatives","ETHF0:USTF0",1770752193633,2.15686558,2024.0,2022.9,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752194337,2.15686558,2024.0,2023.1,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752194530,2.15686558,2024.4,2023.3,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752195339,2.15686558,2024.4,2023.5,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752196138,2.15686558,2024.4,2023.6,2.39434777]
["bitfinex-derivatives","ETHF0:USTF0",1770752197741,2.16225034,2024.5,2023.7,2.39432777]
["bitfinex-derivatives","ETHF0:USTF0",1770752198846,0.00538476,2024.5,2023.7,2.39432777]
["bitfinex-derivatives","ETHF0:USTF0",1770752199243,2.16225034,2024.5,2023.7,2.39432777]
["bitfinex-derivatives","ETHF0:USTF0",1770752199543,2.16225034,2024.5,2023.3,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752199746,2.15686558,2024.3,2023.2,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752201045,2.15686558,2024.3,2023.1,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770752201247,2.15686558,2024.3,2023.1,2.39439777]
["bitfinex-derivatives","ETHF0:USTF0",1770752203447,2.15686558,2024.3,2023.4,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752204554,2.15686558,2024.3,2023.6,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752204750,0.00538476,2024.5,2023.8,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752204751,2.16225034,2024.5,2023.8,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752204953,0.00538476,2024.5,2023.8,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752205253,2.16225034,2024.5,2023.8,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752206254,2.16225034,2024.5,2023.5,2.14712777]
["bitfinex-derivatives","ETHF0:USTF0",1770752209957,2.05103528,2024.3,2023.2,2.32759523]
["bitfinex-derivatives","ETHF0:USTF0",1770752210853,2.05103528,2024.3,2023.1,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1770752210854,2.05103528,2024.1,2023.1,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1770752211059,2.05103528,2024.1,2023.1,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752211660,2.05103528,2023.9,2022.8,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752211860,2.05103528,2023.9,2023.0,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752212064,2.05103528,2023.9,2023.2,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752212955,2.05103528,2023.9,2022.9,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752213361,6.08439476,2024.5,2022.6,4.55305337]
["bitfinex-derivatives","ETHF0:USTF0",1770752213362,2.05103528,2023.7,2022.6,2.32766523]
["bitfinex-derivatives","ETHF0:USTF0",1770752214361,2.05103528,2023.7,2022.6,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752215265,2.05103528,2023.7,2022.5,2.08577199]
["bitfinex-derivatives","ETHF0:USTF0",1770752216767,2.05103528,2023.5,2022.5,2.08577199]
["bitfinex-derivatives","ETHF0:USTF0",1770752217871,2.05103528,2023.5,2022.5,0.00543676]
["bitfinex-derivatives","ETHF0:USTF0",1770752218970,2.05103528,2023.3,2022.5,0.00543676]
["bitfinex-derivatives","ETHF0:USTF0",1770752219170,2.05103528,2023.3,2022.5,2.08577199]
["bitfinex-derivatives","ETHF0:USTF0",1770752221269,2.05103528,2023.3,2022.5,0.00543676]
["bitfinex-derivatives","ETHF0:USTF0",1770752221474,0.24723,2023.5,2021.9,6.3860586]
["bitfinex-derivatives","ETHF0:USTF0",1770752221475,2.05103528,2022.9,2021.9,6.3860586]
["bitfinex-derivatives","ETHF0:USTF0",1770752221676,2.05103528,2022.9,2021.9,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752222177,2.05103528,2023.1,2022.1,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752222377,0.00499076,2023.1,2022.5,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752222580,2.05103528,2023.6,2022.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1770752222874,2.05103528,2023.6,2022.7,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752223682,2.05457356,2023.6,2022.7,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752226781,0.00353828,2023.6,2022.9,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752227180,0.00353828,2023.6,2022.9,42.88033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752227386,0.00353828,2023.6,2023.0,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752227781,2.05457356,2023.6,2023.0,2.32762523]
["bitfinex-derivatives","ETHF0:USTF0",1770752229081,2.05457356,2023.6,2023.0,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752229780,2.05457356,2023.6,2022.8,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752231390,2.05457356,2023.6,2022.6,15.19333523]
["bitfinex-derivatives","ETHF0:USTF0",1770752232090,2.05457356,2023.6,2022.7,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752232488,2.05457356,2023.6,2022.6,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1770752232693,2.05457356,2023.6,2022.5,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752232991,2.05103528,2023.4,2022.3,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752234683,2.05103528,2023.2,2022.2,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752234880,2.05103528,2023.2,2022.4,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752235279,0.00353828,2023.6,2022.4,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752235280,2.05457356,2023.6,2022.8,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752235488,2.05457356,2023.6,2023.0,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752235881,2.05457356,2023.6,2022.7,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752236088,2.05457356,2023.6,2022.5,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752236993,2.05457356,2023.6,2022.6,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752237193,2.05103528,2023.4,2022.4,2.32768523]
["bitfinex-derivatives","ETHF0:USTF0",1770752238288,2.29827528,2023.4,2022.4,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752238790,2.05103528,2023.2,2022.4,2.08033523]
["bitfinex-derivatives","ETHF0:USTF0",1770752241796,2.05103528,2023.2,2022.1,0.00494024]
["bitfinex-derivatives","ETHF0:USTF0",1770752241797,2.05103528,2023.2,2022.2,2.21487148]
["bitfinex-derivatives","ETHF0:USTF0",1770752242097,2.02348707,2023.0,2022.1,0.00494024]
["bitfinex-derivatives","ETHF0:USTF0",1770752242490,2.02348707,2023.0,2022.1,2.17448089]
["bitfinex-derivatives","ETHF0:USTF0",1770752242996,2.02348707,2023.0,2022.1,0.00494024]
["bitfinex-derivatives","ETHF0:USTF0",1770752243694,2.02348707,2022.8,2022.1,0.00494024]
["bitfinex-derivatives","ETHF0:USTF0",1770752244609,2.02348707,2022.8,2022.1,2.17448089]
["bitfinex-derivatives","ETHF0:USTF0",1770752245293,2.02348707,2022.8,2022.1,0.00494024]
["bitfinex-derivatives","ETHF0:USTF0",1770752245501,2.02348707,2022.6,2021.7,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752246398,2.02348707,2022.6,2021.7,2.44669841]
["bitfinex-derivatives","ETHF0:USTF0",1770752246598,2.02348707,2022.6,2021.7,2.45182766]
["bitfinex-derivatives","ETHF0:USTF0",1770752246794,2.02348707,2022.6,2021.8,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752247298,2.02348707,2023.0,2021.8,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752247495,2.02348707,2023.0,2022.0,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752251004,2.02348707,2022.8,2022.0,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752251200,0.24724,2023.5,2022.4,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752251401,2.02702535,2023.6,2022.6,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752251606,2.02702535,2023.6,2022.8,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752252903,0.00353828,2023.6,2022.8,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752253099,2.02702535,2023.6,2022.8,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752254409,2.02702535,2023.6,2022.6,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752259204,2.27424535,2023.6,2022.6,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752260509,2.27424535,2023.6,2022.4,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752260817,2.27072707,2023.4,2022.4,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752261509,2.27072707,2023.4,2022.2,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752261710,2.27074707,2023.2,2022.0,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752262112,2.02348707,2023.0,2022.0,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752262714,2.02348707,2023.2,2022.2,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752263118,2.02348707,2023.2,2022.3,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752267022,2.02348707,2023.2,2022.1,6.47526402]
["bitfinex-derivatives","ETHF0:USTF0",1770752267323,2.02348707,2023.2,2022.1,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752267324,2.02348707,2023.1,2022.1,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752269720,2.02348707,2023.4,2022.4,2.16954065]
["bitfinex-derivatives","ETHF0:USTF0",1770752269922,2.02348707,2023.4,2022.5,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752271024,2.02348707,2023.4,2022.6,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752272423,0.00353828,2023.6,2022.9,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752272628,2.04416646,2024.3,2023.2,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752273620,2.04804132,2024.3,2023.4,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752278425,2.04416646,2024.1,2023.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1770752278726,2.04416646,2024.1,2023.2,2.14550082]
["bitfinex-derivatives","ETHF0:USTF0",1770752280330,2.04416646,2023.9,2023.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770752281531,2.04416646,2023.9,2023.2,2.14071737]
["bitfinex-derivatives","ETHF0:USTF0",1770752281731,2.04416646,2023.9,2023.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770752281933,0.00387486,2024.3,2022.6,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752281934,2.04416646,2023.7,2022.6,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752282735,2.04416646,2023.5,2022.4,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752282933,2.04416646,2023.5,2022.4,2.14646303]
["bitfinex-derivatives","ETHF0:USTF0",1770752283731,2.04416646,2023.3,2022.4,0.00574567]
["bitfinex-derivatives","ETHF0:USTF0",1770752283941,2.04416646,2023.3,2022.4,2.14646303]
["bitfinex-derivatives","ETHF0:USTF0",1770752285035,2.04416646,2023.3,2022.4,0.00574567]
["bitfinex-derivatives","ETHF0:USTF0",1770752285235,2.04416646,2023.3,2022.4,2.14646303]
["bitfinex-derivatives","ETHF0:USTF0",1770752286738,2.04416646,2023.3,2022.4,0.00574567]
["bitfinex-derivatives","ETHF0:USTF0",1770752287434,2.04416646,2023.3,2022.4,2.14646303]
["bitfinex-derivatives","ETHF0:USTF0",1770752287639,2.04416646,2023.3,2022.6,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752288645,2.04416646,2023.8,2022.8,2.34645135]
["bitfinex-derivatives","ETHF0:USTF0",1770752288941,2.04416646,2024.1,2023.1,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752292742,2.04416646,2024.1,2022.8,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752292942,2.04416646,2024.1,2022.8,2.38802736]
["bitfinex-derivatives","ETHF0:USTF0",1770752293734,2.04416646,2024.1,2022.8,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752293941,2.04416646,2023.9,2022.7,2.38803736]
["bitfinex-derivatives","ETHF0:USTF0",1770752296348,2.04416646,2023.7,2022.7,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752297757,2.04416646,2023.7,2022.8,2.14071736]
["bitfinex-derivatives","ETHF0:USTF0",1770752299939,2.04416646,2023.7,2022.5,4.30572337]
["bitfinex-derivatives","ETHF0:USTF0",1770752300140,2.04416646,2023.7,2022.6,2.15627126]
["bitfinex-derivatives","ETHF0:USTF0",1770752302055,4.95061923,2023.5,2022.4,0.00574567]
["bitfinex-derivatives","ETHF0:USTF0",1770752302252,2.36294734,2023.4,2022.4,2.1907033]
["bitfinex-derivatives","ETHF0:USTF0",1770752302550,2.11570734,2023.3,2022.4,2.1907033]
["bitfinex-derivatives","ETHF0:USTF0",1770752302745,2.11570734,2023.3,2022.4,0.00574567]
["bitfinex-derivatives","ETHF0:USTF0",1770752302947,2.11570734,2023.1,2022.0,2.18495763]
["bitfinex-derivatives","ETHF0:USTF0",1770752304054,2.11570734,2023.1,2022.2,2.18495763]
["bitfinex-derivatives","ETHF0:USTF0",1770752304448,2.11570734,2023.1,2022.3,2.18495763]
["bitfinex-derivatives","ETHF0:USTF0",1770752305551,2.11570734,2023.6,2022.5,2.18495763]
["bitfinex-derivatives","ETHF0:USTF0",1770752306052,2.11570734,2023.6,2022.5,6.490681]
["bitfinex-derivatives","ETHF0:USTF0",1770752306253,2.11570734,2023.6,2022.6,2.18495763]
["bitfinex-derivatives","ETHF0:USTF0",1770752315960,2.36293734,2023.5,2022.2,6.490681]
["bitfinex-derivatives","ETHF0:USTF0",1770752316265,2.11570734,2023.1,2022.2,2.18495763]
["bitfinex-derivatives","ETHF0:USTF0",1770752318658,2.11570734,2023.5,2022.5,2.18495763]
["bitfinex-derivatives","ETHF0:USTF0",1770752318865,2.11570734,2023.5,2022.6,2.18495763]
["bitfinex-derivatives","ETHF0:USTF0",1770752319559,2.11570734,2023.9,2022.8,2.18495763]
["bitfinex-derivatives","ETHF0:USTF0",1770752321360,2.11570734,2023.9,2022.9,2.18495763]
["bitfinex-derivatives","ETHF0:USTF0",1770752323861,5.06308609,2024.2,2023.0,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770752324065,2.11570734,2024.2,2023.2,2.18495763]
["bitfinex-derivatives","ETHF0:USTF0",1770752325569,2.11570734,2024.2,2023.2,2.43221763]
["bitfinex-derivatives","ETHF0:USTF0",1770752326971,2.11570734,2024.2,2023.2,2.18495763]
["bitfinex-derivatives","ETHF0:USTF0",1770752330072,2.11570734,2024.2,2023.3,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752334673,2.36284734,2024.2,2023.1,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752336374,2.29837391,2024.0,2022.8,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752336674,2.05120391,2024.0,2022.8,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752339976,2.05120391,2024.0,2022.8,6.30424791]
["bitfinex-derivatives","ETHF0:USTF0",1770752340272,2.05120391,2024.0,2022.9,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752340679,2.05120391,2024.2,2023.1,2.24580454]
["bitfinex-derivatives","ETHF0:USTF0",1770752340875,2.05120391,2024.2,2023.2,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752341672,2.05120391,2024.0,2023.0,6.30424791]
["bitfinex-derivatives","ETHF0:USTF0",1770752341874,2.05120391,2023.8,2022.8,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752342576,15.75937875,2024.2,2022.8,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752342577,2.05120391,2023.6,2022.8,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752342976,2.05120391,2023.6,2022.6,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752345075,2.05120391,2023.6,2022.7,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752345381,2.94737875,2024.0,2022.7,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752345382,2.05120391,2024.0,2022.9,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752345675,2.05120391,2024.0,2023.0,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752347482,2.05120391,2024.0,2023.1,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752348280,2.05120391,2024.0,2023.0,4.30572337]
["bitfinex-derivatives","ETHF0:USTF0",1770752348476,2.05120391,2023.9,2022.9,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752351180,2.05120391,2023.9,2022.7,5.73694861]
["bitfinex-derivatives","ETHF0:USTF0",1770752351181,2.05120391,2023.7,2022.7,6.30424791]
["bitfinex-derivatives","ETHF0:USTF0",1770752351778,2.05120391,2023.7,2022.7,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752352479,2.05120391,2023.5,2022.5,19.21024791]
["bitfinex-derivatives","ETHF0:USTF0",1770752352684,2.05120391,2023.5,2022.5,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752353576,2.05120391,2023.5,2022.3,6.30424791]
["bitfinex-derivatives","ETHF0:USTF0",1770752353884,2.05120391,2023.3,2022.4,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752356481,2.05120391,2023.3,2022.2,6.30424791]
["bitfinex-derivatives","ETHF0:USTF0",1770752356682,2.05120391,2023.1,2022.2,1.99852454]
["bitfinex-derivatives","ETHF0:USTF0",1770752357283,2.05120391,2022.9,2022.0,2.00318835]
["bitfinex-derivatives","ETHF0:USTF0",1770752360392,2.08687261,2023.1,2022.0,2.00318835]
["bitfinex-derivatives","ETHF0:USTF0",1770752363389,2.17233741,2022.9,2022.0,2.00318835]
["bitfinex-derivatives","ETHF0:USTF0",1770752363782,2.17233741,2022.7,2022.0,2.00318835]
["bitfinex-derivatives","ETHF0:USTF0",1770752363983,0.00421635,2022.7,2022.0,2.00318835]
["bitfinex-derivatives","ETHF0:USTF0",1770752364285,2.17655376,2022.7,2022.0,2.00318835]
["bitfinex-derivatives","ETHF0:USTF0",1770752367385,2.17655376,2022.7,2021.4,4.30572337]
["bitfinex-derivatives","ETHF0:USTF0",1770752367386,2.42389376,2022.7,2021.6,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752367585,2.17233741,2022.3,2021.4,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752367786,2.17233741,2022.5,2021.4,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752368485,2.17233741,2022.5,2021.4,2.20918872]
["bitfinex-derivatives","ETHF0:USTF0",1770752369295,2.17655376,2022.7,2021.6,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752369792,2.17655376,2022.7,2021.8,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752373496,2.42389376,2022.7,2021.6,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752374093,2.17233741,2022.5,2021.6,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752374494,2.17233741,2022.5,2021.4,2.20918872]
["bitfinex-derivatives","ETHF0:USTF0",1770752374797,2.17233741,2022.3,2021.4,2.20918872]
["bitfinex-derivatives","ETHF0:USTF0",1770752375297,2.17233741,2022.3,2021.4,0.00437799]
["bitfinex-derivatives","ETHF0:USTF0",1770752375492,2.17233741,2022.1,2021.4,0.00437799]
["bitfinex-derivatives","ETHF0:USTF0",1770752375697,2.17233741,2022.1,2021.4,2.20918872]
["bitfinex-derivatives","ETHF0:USTF0",1770752375897,2.17233741,2022.3,2021.4,2.20918872]
["bitfinex-derivatives","ETHF0:USTF0",1770752377291,2.17233741,2022.6,2021.4,2.20918872]
["bitfinex-derivatives","ETHF0:USTF0",1770752377692,2.17233741,2022.6,2021.4,6.51491209]
["bitfinex-derivatives","ETHF0:USTF0",1770752377898,2.17233741,2022.6,2021.5,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752378493,2.17233741,2022.6,2021.6,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752379194,2.17233741,2022.6,2021.4,2.20918872]
["bitfinex-derivatives","ETHF0:USTF0",1770752379195,2.17233741,2022.2,2021.4,2.20918872]
["bitfinex-derivatives","ETHF0:USTF0",1770752379399,43.94446179,2022.7,2021.4,2.20918872]
["bitfinex-derivatives","ETHF0:USTF0",1770752379400,2.17233741,2022.4,2021.4,2.20918872]
["bitfinex-derivatives","ETHF0:USTF0",1770752382197,0.00421635,2022.7,2021.7,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752382498,1e-08,2022.7,2022.0,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752383100,1e-08,2022.7,2022.0,6.5105341]
["bitfinex-derivatives","ETHF0:USTF0",1770752383398,1e-08,2022.7,2022.1,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752383598,2.17233741,2022.9,2022.1,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752384595,2.17771964,2022.9,2022.1,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752386205,2.17771964,2022.9,2021.9,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752387003,2.17233741,2022.7,2021.7,6.5105341]
["bitfinex-derivatives","ETHF0:USTF0",1770752387201,2.17233741,2022.7,2021.8,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752387603,2.17233741,2022.7,2021.9,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752389408,2.17771964,2022.9,2021.9,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752389802,2.17771964,2022.9,2022.0,2.20481073]
["bitfinex-derivatives","ETHF0:USTF0",1770752390303,0.00538223,2022.9,2022.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1770752390509,2.03547294,2023.3,2022.4,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752391104,2.03547294,2023.3,2022.5,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752391609,2.03977078,2023.3,2022.5,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752391803,0.00429784,2023.3,2022.5,6.50004774]
["bitfinex-derivatives","ETHF0:USTF0",1770752392004,2.03547294,2024.0,2022.7,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752392504,2.03547294,2023.8,2022.7,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752393103,2.03905818,2023.8,2022.7,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752395900,5.35846059,2023.7,2022.5,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752396103,2.03547294,2023.6,2022.5,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752396402,2.03547294,2023.4,2022.5,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752396608,2.03547294,2023.4,2022.3,2.44169437]
["bitfinex-derivatives","ETHF0:USTF0",1770752397309,2.03547294,2023.2,2022.3,2.44169437]
["bitfinex-derivatives","ETHF0:USTF0",1770752397506,5.67286132,2023.3,2022.5,8.27924437]
["bitfinex-derivatives","ETHF0:USTF0",1770752397710,2.03905818,2023.8,2022.8,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752397711,5.29766492,2023.6,2022.8,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752397910,2.03905818,2023.8,2022.8,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752398205,2.03905818,2023.8,2022.9,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752398408,2.03905818,2023.8,2022.9,2.19930024]
["bitfinex-derivatives","ETHF0:USTF0",1770752399210,2.03905818,2023.8,2023.1,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752402518,2.03905818,2023.8,2022.9,0.00497587]
["bitfinex-derivatives","ETHF0:USTF0",1770752402924,2.03905818,2023.8,2022.9,2.19930024]
["bitfinex-derivatives","ETHF0:USTF0",1770752408625,2.03547294,2023.6,2022.3,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752408925,5.35505012,2023.5,2022.3,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752409223,2.03547294,2023.4,2022.3,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752409418,2.03547294,2023.4,2022.3,2.19895967]
["bitfinex-derivatives","ETHF0:USTF0",1770752410821,0.24723,2023.5,2022.3,0.0046353]
["bitfinex-derivatives","ETHF0:USTF0",1770752410822,2.03547294,2023.2,2022.3,0.0046353]
["bitfinex-derivatives","ETHF0:USTF0",1770752411025,2.03547294,2023.0,2022.3,0.0046353]
["bitfinex-derivatives","ETHF0:USTF0",1770752411418,8.21598977,2023.4,2021.7,5.59140178]
["bitfinex-derivatives","ETHF0:USTF0",1770752411419,2.03547294,2022.8,2021.9,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752411621,2.03547294,2022.8,2021.8,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752411822,2.03547294,2022.6,2021.8,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752412523,2.03547294,2023.1,2021.8,2.20016786]
["bitfinex-derivatives","ETHF0:USTF0",1770752412921,2.03547294,2023.0,2021.8,2.20016786]
["bitfinex-derivatives","ETHF0:USTF0",1770752413122,2.03547294,2023.0,2021.9,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752413429,2.03547294,2023.0,2022.0,2.19432437]
["bitfinex-derivatives","ETHF0:USTF0",1770752420430,0.00150634,2022.2,2021.3,2.2117963]
["bitfinex-derivatives","ETHF0:USTF0",1770752420931,0.00616722,2022.4,2021.3,2.2117963]
["bitfinex-derivatives","ETHF0:USTF0",1770752421629,0.00616722,2022.4,2021.3,2.21678212]
["bitfinex-derivatives","ETHF0:USTF0",1770752422024,0.01161792,2022.3,2021.3,2.21678212]
["bitfinex-derivatives","ETHF0:USTF0",1770752423225,0.00625935,2022.4,2021.3,2.21678212]
["bitfinex-derivatives","ETHF0:USTF0",1770752423929,10.21391965,2022.3,2021.3,2.21678212]
["bitfinex-derivatives","ETHF0:USTF0",1770752424229,0.00625935,2022.4,2021.3,2.21678212]
["bitfinex-derivatives","ETHF0:USTF0",1770752424726,0.25361935,2022.4,2021.3,2.21678212]
["bitfinex-derivatives","ETHF0:USTF0",1770752424929,5.25409563,2022.3,2021.3,2.21678212]
["bitfinex-derivatives","ETHF0:USTF0",1770752426934,0.24739,2022.2,2021.3,2.21678212]
["bitfinex-derivatives","ETHF0:USTF0",1770752427533,5.21799925,2022.1,2021.3,2.21678212]
["bitfinex-derivatives","ETHF0:USTF0",1770752428134,0.24739,2022.2,2021.3,2.21678212]
["bitfinex-derivatives","ETHF0:USTF0",1770752429635,0.24741,2022.0,2021.1,2.27857796]
["bitfinex-derivatives","ETHF0:USTF0",1770752429932,5.52272567,2021.9,2021.1,2.27857796]
["bitfinex-derivatives","ETHF0:USTF0",1770752430733,5.52272567,2021.9,2021.1,2.28394191]
["bitfinex-derivatives","ETHF0:USTF0",1770752432230,0.24744,2021.8,2021.1,0.00536395]
["bitfinex-derivatives","ETHF0:USTF0",1770752432533,0.24744,2021.8,2021.1,2.28455816]
["bitfinex-derivatives","ETHF0:USTF0",1770752433531,5.69078699,2021.7,2020.7,2.27904648]
["bitfinex-derivatives","ETHF0:USTF0",1770752434337,0.24746,2021.6,2020.7,2.27904648]
["bitfinex-derivatives","ETHF0:USTF0",1770752434534,0.24746,2021.6,2020.7,2.28446526]
["bitfinex-derivatives","ETHF0:USTF0",1770752434730,5.37558944,2021.5,2020.7,2.28446526]
["bitfinex-derivatives","ETHF0:USTF0",1770752435036,5.37558944,2021.5,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752436036,0.24746,2021.6,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752436536,3.19499584,2022.0,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752436735,0.24741,2022.0,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752436937,5.4502542,2021.9,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752441241,0.24744,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752441540,5.52978087,2021.7,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752442336,0.24746,2021.6,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752443335,5.52978087,2021.7,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752443539,0.24741,2022.0,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752443942,5.20463023,2021.9,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752446042,2.94758584,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752446244,7.18348141,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752446442,12.65493179,2021.7,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752446642,4.23589557,2021.6,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752447046,9.82363932,2021.5,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752447246,5.58774375,2021.5,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752447438,5.58774375,2021.6,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752447643,4.4870325,2021.5,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752447844,0.24748,2021.5,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752448145,5.65732355,2021.4,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752449146,2.94758584,2021.7,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752449338,4.24475461,2021.6,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752449545,3.19500584,2021.9,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752449747,9.68702209,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752449946,4.2447132,2021.7,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752450244,4.2447132,2021.6,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752450549,2.94758584,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752450751,4.26891575,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752451043,4.26891575,2021.7,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752451248,4.26891575,2021.6,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752451450,3.19500584,2021.9,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752451647,9.65198431,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752451846,4.2695386,2021.7,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752452050,3.19500584,2021.9,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752452051,4.2695386,2021.6,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752452247,5.38244571,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752452451,4.27070573,2021.7,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752452650,4.27070573,2021.6,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752452851,2.94758584,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752453252,7.218291,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752453453,4.27070516,2021.7,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752453650,4.27070516,2021.6,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752453847,2.94758584,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752455255,3.19500584,2021.9,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752455459,4.27270115,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752455659,9.482387,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752455860,4.27270115,2021.7,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752456361,3.19500584,2021.9,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752456660,9.96395158,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752456859,4.2751245,2021.7,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752457455,3.19500584,2021.9,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752457655,7.22364044,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752457850,4.2760546,2021.7,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752458054,5.35483995,2021.8,2020.7,2.27646444]
["bitfinex-derivatives","ETHF0:USTF0",1770752458362,12.682,2022.1,2021.0,2.35645122]
["bitfinex-derivatives","ETHF0:USTF0",1770752458665,3.19496584,2022.3,2021.1,2.35946639]
["bitfinex-derivatives","ETHF0:USTF0",1770752458866,4.26196191,2022.2,2021.1,2.35946639]
["bitfinex-derivatives","ETHF0:USTF0",1770752459054,4.26196191,2022.1,2021.1,2.35946639]
["bitfinex-derivatives","ETHF0:USTF0",1770752459256,3.19496584,2022.3,2021.1,2.35946639]
["bitfinex-derivatives","ETHF0:USTF0",1770752459452,4.26142233,2022.2,2021.1,2.35946639]
["bitfinex-derivatives","ETHF0:USTF0",1770752459658,0.00625935,2022.4,2021.5,2.35938326]
["bitfinex-derivatives","ETHF0:USTF0",1770752460057,0.00625935,2022.4,2021.6,2.35938326]
["bitfinex-derivatives","ETHF0:USTF0",1770752462656,4.25453689,2022.3,2021.4,2.35276622]
["bitfinex-derivatives","ETHF0:USTF0",1770752462861,5.15262006,2022.3,2021.4,2.35276622]
["bitfinex-derivatives","ETHF0:USTF0",1770752463361,0.00625935,2022.4,2021.4,2.35276622]
["bitfinex-derivatives","ETHF0:USTF0",1770752469276,5.53265513,2022.3,2021.4,2.35276622]
["bitfinex-derivatives","ETHF0:USTF0",1770752470366,0.00625935,2022.4,2021.4,2.35276622]
["bitfinex-derivatives","ETHF0:USTF0",1770752473974,0.00625935,2022.4,2021.4,2.60023622]
["bitfinex-derivatives","ETHF0:USTF0",1770752475673,56.97554544,2023.0,2021.6,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1770752475674,13.0353,2023.0,2021.6,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1770752475867,13.0353,2023.0,2021.7,2.32671485]
["bitfinex-derivatives","ETHF0:USTF0",1770752476067,5.58760569,2022.9,2021.8,2.32671485]
["bitfinex-derivatives","ETHF0:USTF0",1770752476271,3.19482584,2023.5,2022.0,2.32671485]
["bitfinex-derivatives","ETHF0:USTF0",1770752476566,5.58760569,2023.3,2022.0,2.32671485]
["bitfinex-derivatives","ETHF0:USTF0",1770752476774,5.5937352,2023.3,2022.0,2.32671485]
["bitfinex-derivatives","ETHF0:USTF0",1770752476973,0.00612951,2023.3,2022.0,2.32671485]
["bitfinex-derivatives","ETHF0:USTF0",1770752478470,12.65056788,2023.2,2022.0,2.32671485]
["bitfinex-derivatives","ETHF0:USTF0",1770752478668,4.24231205,2023.1,2022.0,2.32671485]
["bitfinex-derivatives","ETHF0:USTF0",1770752479068,5.25995519,2023.0,2022.0,2.32671485]
["bitfinex-derivatives","ETHF0:USTF0",1770752479871,0.2473,2022.9,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752480074,0.24733,2022.7,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752480269,3.19491584,2022.7,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752480468,9.97763422,2022.6,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752480672,0.24733,2022.7,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752480974,4.24366116,2022.6,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752481170,0.24733,2022.7,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752481371,4.24421769,2022.6,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752481571,0.24733,2022.7,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752481778,4.24507189,2022.6,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752481973,0.24733,2022.7,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752482275,3.19491584,2022.7,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752482473,4.24511149,2022.6,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752483973,5.52817945,2022.5,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752484277,4.25000392,2022.4,2021.7,2.31601266]
["bitfinex-derivatives","ETHF0:USTF0",1770752484476,4.25000392,2022.4,2020.8,9.17844038]
["bitfinex-derivatives","ETHF0:USTF0",1770752484477,8.47576529,2022.5,2021.5,2.33479716]
["bitfinex-derivatives","ETHF0:USTF0",1770752484672,5.52817945,2022.3,2021.5,2.33479716]
["bitfinex-derivatives","ETHF0:USTF0",1770752484872,5.14291239,2022.4,2021.5,2.33479716]
["bitfinex-derivatives","ETHF0:USTF0",1770752485074,4.25033264,2022.3,2021.5,2.33479716]
["bitfinex-derivatives","ETHF0:USTF0",1770752485280,3.19494584,2022.4,2021.5,2.33479716]
["bitfinex-derivatives","ETHF0:USTF0",1770752485571,8.33788823,2022.2,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752485773,4.25165468,2022.1,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752485975,9.70469875,2022.1,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752486171,4.25165468,2022.0,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752486675,15.78858584,2022.3,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752486978,12.841,2022.3,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752488379,4.25463987,2022.2,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752488681,12.841,2022.3,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752488882,4.25491052,2022.2,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752489179,15.78858584,2022.3,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752489377,8.40907877,2022.1,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752489577,4.25500396,2022.0,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752489976,4.25500396,2021.9,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752490278,5.23544588,2022.0,2021.3,2.33088543]
["bitfinex-derivatives","ETHF0:USTF0",1770752490480,4.25457969,2021.9,2020.9,2.31953836]
["bitfinex-derivatives","ETHF0:USTF0",1770752490680,2.94758584,2022.1,2020.9,2.31953836]
["bitfinex-derivatives","ETHF0:USTF0",1770752490882,5.24211319,2021.8,2020.9,2.31953836]
["bitfinex-derivatives","ETHF0:USTF0",1770752491183,0.00576464,2021.8,2020.9,2.31953836]
["bitfinex-derivatives","ETHF0:USTF0",1770752491778,0.00576464,2021.8,2020.7,6.07114794]
["bitfinex-derivatives","ETHF0:USTF0",1770752491779,0.00576464,2021.8,2021.1,2.31947483]
["bitfinex-derivatives","ETHF0:USTF0",1770752495783,0.24745,2021.7,2021.1,2.31947483]
["bitfinex-derivatives","ETHF0:USTF0",1770752496982,0.00576464,2021.8,2021.1,2.31947483]
["bitfinex-derivatives","ETHF0:USTF0",1770752500783,12.841,2022.3,2021.1,2.31947483]
["bitfinex-derivatives","ETHF0:USTF0",1770752500984,4.24513121,2022.2,2021.1,2.31947483]
["bitfinex-derivatives","ETHF0:USTF0",1770752501179,12.841,2022.3,2021.1,2.31947483]
["bitfinex-derivatives","ETHF0:USTF0",1770752501386,4.49249805,2022.2,2021.1,2.31947483]
["bitfinex-derivatives","ETHF0:USTF0",1770752501589,0.24741,2022.0,2021.1,2.31947483]
["bitfinex-derivatives","ETHF0:USTF0",1770752501787,0.24744,2021.8,2021.1,2.31947483]
["bitfinex-derivatives","ETHF0:USTF0",1770752503982,0.24746,2021.6,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752504286,5.24409629,2021.5,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752505186,0.24746,2021.6,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752506489,19.20737,2021.7,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752506783,0.24748,2021.4,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752507488,2.94758584,2021.6,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752507685,13.12,2021.7,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752508290,4.24830426,2021.6,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752508484,13.12,2021.7,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752509687,4.25068068,2021.6,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752509992,13.12,2021.7,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752510190,4.25084639,2021.6,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752510390,13.12,2021.7,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752510592,4.25125023,2021.6,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752510891,4.49872023,2021.5,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752511090,4.25125023,2021.4,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752511284,9.68331504,2021.4,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752511487,0.24747,2021.5,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752511686,4.25177783,2021.4,2020.8,2.2896362]
["bitfinex-derivatives","ETHF0:USTF0",1770752511887,4.49935223,2021.3,2020.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1770752512088,0.2475,2021.3,2020.7,2.32261376]
["bitfinex-derivatives","ETHF0:USTF0",1770752513092,0.24752,2021.1,2020.3,2.31644728]
["bitfinex-derivatives","ETHF0:USTF0",1770752513292,5.30923094,2021.2,2020.3,2.31644728]
["bitfinex-derivatives","ETHF0:USTF0",1770752513792,2.94758584,2021.5,2020.3,2.31644728]
["bitfinex-derivatives","ETHF0:USTF0",1770752513995,2.94758584,2021.5,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752514195,0.24748,2021.4,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752514395,4.25170281,2021.3,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752517294,4.25170281,2021.2,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752517495,3.19506584,2021.4,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752517696,4.25227334,2021.3,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752517896,0.24748,2021.4,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752518096,4.25193166,2021.3,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752518291,0.24748,2021.4,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752518491,4.25308448,2021.3,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752518689,0.24748,2021.4,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752518897,4.25311014,2021.3,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752519098,0.24748,2021.4,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752519298,4.25309134,2021.3,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752519498,0.24748,2021.4,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752519700,4.2543085,2021.3,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752519900,2.94758584,2021.6,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752520100,4.25411607,2021.6,2020.3,2.32023102]
["bitfinex-derivatives","ETHF0:USTF0",1770752520300,13.12,2021.7,2020.4,2.34339596]
["bitfinex-derivatives","ETHF0:USTF0",1770752520600,0.24744,2021.8,2020.5,2.34339596]
["bitfinex-derivatives","ETHF0:USTF0",1770752520897,0.00505198,2022.0,2020.7,2.34499697]
["bitfinex-derivatives","ETHF0:USTF0",1770752521099,4.25343031,2021.9,2020.7,2.34499697]
["bitfinex-derivatives","ETHF0:USTF0",1770752521302,0.00505198,2022.0,2020.7,2.34499697]
["bitfinex-derivatives","ETHF0:USTF0",1770752521509,4.25348146,2021.9,2020.7,2.34499697]
["bitfinex-derivatives","ETHF0:USTF0",1770752521798,0.00505198,2022.0,2020.7,2.34499697]
["bitfinex-derivatives","ETHF0:USTF0",1770752521997,4.25347495,2021.9,2020.7,2.34499697]
["bitfinex-derivatives","ETHF0:USTF0",1770752522307,0.00505198,2022.0,2020.7,8.16315613]
["bitfinex-derivatives","ETHF0:USTF0",1770752522600,4.25419296,2021.9,2020.8,2.34495506]
["bitfinex-derivatives","ETHF0:USTF0",1770752522800,0.00505198,2022.0,2020.8,2.34495506]
["bitfinex-derivatives","ETHF0:USTF0",1770752522993,4.25419296,2021.9,2020.8,2.34495506]
["bitfinex-derivatives","ETHF0:USTF0",1770752523195,0.00505198,2022.0,2020.9,2.35171314]
["bitfinex-derivatives","ETHF0:USTF0",1770752523591,0.00505198,2022.0,2020.9,43.15171314]
["bitfinex-derivatives","ETHF0:USTF0",1770752523796,0.00505198,2022.0,2021.0,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752523996,0.00505198,2022.0,2021.1,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752524199,0.00505198,2022.0,2021.1,8.16983215]
["bitfinex-derivatives","ETHF0:USTF0",1770752524399,0.00505198,2022.0,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752529707,16.30858584,2022.6,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752529908,4.25447644,2022.5,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752530113,4.25447644,2022.4,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752530410,16.30858584,2022.6,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752530608,4.25330404,2022.5,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752530803,4.25330404,2022.4,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752531112,16.31361355,2022.6,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752531409,4.2532787,2022.5,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752531608,4.2532787,2022.4,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752531805,16.31361355,2022.6,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752532013,4.25263595,2022.5,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752532210,13.36602771,2022.6,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752532403,4.25189633,2022.5,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752532604,13.36602771,2022.6,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752532798,4.2510109,2022.5,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752533004,13.36602771,2022.6,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752533203,4.25126392,2022.5,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752533410,13.36602771,2022.6,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752533612,4.25018506,2022.5,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752533917,13.36602771,2022.6,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752533918,16.31361355,2022.6,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752534213,4.25031757,2022.5,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752538410,0.24736,2022.4,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752545206,4.25595581,2022.3,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752545409,0.24736,2022.4,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752545611,4.25629213,2022.3,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752545813,0.24736,2022.4,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752546015,4.256299,2022.3,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752546217,0.24736,2022.4,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752546514,8.37777948,2022.2,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752546712,4.25922513,2022.1,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752546910,2.94758584,2022.3,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752547112,4.25949366,2022.2,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752547311,4.26281722,2022.1,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752547616,2.94758584,2022.3,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752548816,0.24739,2022.2,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752549019,4.263133,2022.1,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752552521,0.24741,2022.0,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752552820,4.263133,2021.9,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752559129,4.263133,2021.8,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752559330,3.19499584,2022.0,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752559529,4.27186557,2021.9,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752559729,4.27186557,2021.8,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752560029,3.19499584,2022.0,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752560231,4.2719035,2021.9,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752560426,4.2719035,2021.8,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752560730,3.19499584,2022.0,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752560938,4.27120908,2021.9,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752561126,4.27120908,2021.8,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752561326,3.19499584,2022.0,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752561528,4.27064299,2021.9,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752561828,4.27064299,2021.8,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752562024,3.19499584,2022.0,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752562224,4.27064398,2021.9,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752562428,4.27064398,2021.8,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752562624,3.19499584,2022.0,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752562825,4.27042467,2021.9,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752563131,4.27042467,2021.8,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752563331,3.19499584,2022.0,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752563632,4.27013771,2021.9,2021.2,2.35167299]
["bitfinex-derivatives","ETHF0:USTF0",1770752563831,4.27013771,2021.8,2021.1,2.3628774]
["bitfinex-derivatives","ETHF0:USTF0",1770752564131,4.27013771,2021.7,2021.1,2.3628774]
["bitfinex-derivatives","ETHF0:USTF0",1770752564339,2.94758584,2021.9,2021.1,2.3628774]
["bitfinex-derivatives","ETHF0:USTF0",1770752565138,12.70984139,2021.8,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752565335,4.26966212,2021.7,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752568038,7.21724796,2021.7,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752568238,4.26966212,2021.6,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752568541,4.26966212,2021.5,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752568840,4.26966212,2021.4,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752569042,2.94758584,2021.6,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752569242,3.19505584,2021.5,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752569445,4.2676331,2021.4,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752569633,4.2676331,2021.3,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752569835,3.19505584,2021.5,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752570033,4.26637807,2021.4,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752570343,4.26637807,2021.3,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752570945,3.19505584,2021.5,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752571147,2.94758584,2021.4,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752571448,8.662325,2021.4,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752571641,4.27746182,2021.3,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752571842,4.27746182,2021.2,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752572145,2.94758584,2021.4,2020.7,2.36495762]
["bitfinex-derivatives","ETHF0:USTF0",1770752573745,2.94758584,2021.4,2020.5,2.35911295]
["bitfinex-derivatives","ETHF0:USTF0",1770752574040,4.27619753,2021.4,2020.5,2.35911295]
["bitfinex-derivatives","ETHF0:USTF0",1770752574241,3.19500584,2021.9,2020.6,2.35911295]
["bitfinex-derivatives","ETHF0:USTF0",1770752574447,4.27378988,2021.8,2020.6,2.35911295]
["bitfinex-derivatives","ETHF0:USTF0",1770752574746,3.19500584,2021.9,2020.6,2.35911295]
["bitfinex-derivatives","ETHF0:USTF0",1770752574937,4.27362142,2021.8,2020.7,2.35666489]
["bitfinex-derivatives","ETHF0:USTF0",1770752575142,43.94024544,2022.0,2020.7,2.35666489]
["bitfinex-derivatives","ETHF0:USTF0",1770752575143,2.94758584,2022.0,2020.7,2.35666489]
["bitfinex-derivatives","ETHF0:USTF0",1770752575340,2.94758584,2022.0,2020.8,2.35666489]
["bitfinex-derivatives","ETHF0:USTF0",1770752576147,2.94758584,2022.0,2020.9,2.35664411]
["bitfinex-derivatives","ETHF0:USTF0",1770752576349,4.27354769,2022.2,2021.0,2.35664411]
["bitfinex-derivatives","ETHF0:USTF0",1770752576542,4.27436862,2022.1,2021.1,2.35664411]
["bitfinex-derivatives","ETHF0:USTF0",1770752576743,16.83758584,2022.3,2021.1,2.35664411]
["bitfinex-derivatives","ETHF0:USTF0",1770752577048,9.43681119,2022.2,2021.1,2.35664411]
["bitfinex-derivatives","ETHF0:USTF0",1770752577249,4.27434322,2022.1,2021.1,2.35664411]
["bitfinex-derivatives","ETHF0:USTF0",1770752577543,3.19500584,2021.9,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752577746,4.27442377,2021.8,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752577946,9.94850504,2021.8,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752578142,4.27442377,2021.7,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752578344,2.94758584,2022.1,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752580655,0.24741,2022.0,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752580949,2.94758584,2021.9,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752581146,7.22305933,2021.9,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752581345,4.27547349,2021.8,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752581552,3.19499584,2022.0,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752581751,4.2768493,2021.9,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752581950,3.19499584,2022.0,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752581951,4.2768493,2021.8,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752582151,3.19499584,2022.0,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752582453,8.54402759,2021.9,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752582655,4.27705716,2021.8,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752582852,2.94758584,2021.9,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752583950,4.27747071,2021.8,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752584153,3.19499584,2022.0,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752584350,4.27791856,2021.9,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752584550,4.27791856,2021.8,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752584752,3.19499584,2022.0,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752584957,4.27795054,2021.9,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752585153,4.27795054,2021.8,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752585350,3.19499584,2022.0,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752585655,2.94758584,2021.9,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752588559,7.22580097,2021.9,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752588763,4.27821513,2021.8,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752589063,4.27821513,2021.7,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752589360,2.94758584,2021.9,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752589756,5.65583671,2021.8,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752589957,4.27925058,2021.7,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752590152,7.22683642,2021.6,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752590359,2.94758584,2021.8,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752590655,43.94024544,2021.9,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752590656,4.27921038,2021.7,2020.9,2.33208591]
["bitfinex-derivatives","ETHF0:USTF0",1770752590856,0.24747,2021.5,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752591047,4.2797005,2021.4,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752591251,4.2797005,2021.3,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752591853,2.94758584,2021.5,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752592549,0.06294053,2021.4,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752592756,0.06322183,2021.2,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752593154,8.51898456,2021.4,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752593448,4.27927726,2021.3,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752593653,3.01080767,2021.5,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752593957,4.27882493,2021.4,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752594159,3.01080767,2021.5,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752594350,4.27874628,2021.4,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752594556,0.06322183,2021.5,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752594754,7.28933523,2021.5,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752594959,4.27852756,2021.4,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752595259,0.0765438,2021.4,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752596960,0.07675506,2021.2,2020.7,2.31263797]
["bitfinex-derivatives","ETHF0:USTF0",1770752599662,0.07675506,2021.2,2020.3,0.00378374]
["bitfinex-derivatives","ETHF0:USTF0",1770752599663,0.07675506,2021.2,2020.5,2.28861361]
["bitfinex-derivatives","ETHF0:USTF0",1770752599958,0.03799401,2021.4,2020.5,2.28861361]
["bitfinex-derivatives","ETHF0:USTF0",1770752600164,4.27773171,2021.3,2020.5,2.28861361]
["bitfinex-derivatives","ETHF0:USTF0",1770752600365,0.03799401,2021.4,2020.5,2.28861361]
["bitfinex-derivatives","ETHF0:USTF0",1770752600563,4.27717394,2021.3,2020.5,2.28861361]
["bitfinex-derivatives","ETHF0:USTF0",1770752600866,0.04315475,2021.5,2020.5,2.28861361]
["bitfinex-derivatives","ETHF0:USTF0",1770752601163,4.27666302,2021.4,2020.5,2.28861361]
["bitfinex-derivatives","ETHF0:USTF0",1770752601358,0.04315475,2021.5,2020.5,2.28861361]
["bitfinex-derivatives","ETHF0:USTF0",1770752601560,4.32025087,2021.4,2020.5,2.28861361]
["bitfinex-derivatives","ETHF0:USTF0",1770752601759,0.04315475,2021.4,2020.5,2.28861361]
["bitfinex-derivatives","ETHF0:USTF0",1770752605069,0.04727834,2021.2,2020.5,2.28861361]
["bitfinex-derivatives","ETHF0:USTF0",1770752607769,0.03727915,2021.0,2020.5,2.28861361]
["bitfinex-derivatives","ETHF0:USTF0",1770752607963,0.0419989,2021.0,2020.5,2.28861361]
["bitfinex-derivatives","ETHF0:USTF0",1770752608164,0.0419989,2021.0,2020.4,2.29035942]
["bitfinex-derivatives","ETHF0:USTF0",1770752608468,0.03727915,2020.8,2020.4,1.20362188]
["bitfinex-derivatives","ETHF0:USTF0",1770752608668,0.03727915,2020.8,2020.3,2.28150847]
["bitfinex-derivatives","ETHF0:USTF0",1770752609769,2.09842508,2021.0,2020.3,2.28150847]
["bitfinex-derivatives","ETHF0:USTF0",1770752609971,4.27923314,2020.9,2020.3,2.28150847]
["bitfinex-derivatives","ETHF0:USTF0",1770752610167,2.09842508,2021.0,2020.3,2.28150847]
["bitfinex-derivatives","ETHF0:USTF0",1770752610368,4.27831974,2020.9,2020.3,2.28150847]
["bitfinex-derivatives","ETHF0:USTF0",1770752610567,2.09842508,2021.0,2020.3,2.28150847]
["bitfinex-derivatives","ETHF0:USTF0",1770752610765,4.27831954,2020.9,2020.3,2.28150847]
["bitfinex-derivatives","ETHF0:USTF0",1770752611070,2.09842508,2021.0,2020.3,2.28150847]
["bitfinex-derivatives","ETHF0:USTF0",1770752611273,0.00471975,2021.0,2020.3,2.28150847]
["bitfinex-derivatives","ETHF0:USTF0",1770752619073,2.09842508,2021.0,2020.3,2.28150847]
["bitfinex-derivatives","ETHF0:USTF0",1770752619276,0.00471975,2021.0,2020.3,2.28150847]
["bitfinex-derivatives","ETHF0:USTF0",1770752622491,2.96457437,2021.3,2020.3,2.28150847]
["bitfinex-derivatives","ETHF0:USTF0",1770752622684,2.09370533,2021.4,2020.5,2.27772473]
["bitfinex-derivatives","ETHF0:USTF0",1770752622883,4.28447428,2021.3,2020.5,2.27772473]
["bitfinex-derivatives","ETHF0:USTF0",1770752623183,2.09370533,2021.3,2020.5,2.27772473]
["bitfinex-derivatives","ETHF0:USTF0",1770752623582,2.09852172,2021.3,2020.5,2.27772473]
["bitfinex-derivatives","ETHF0:USTF0",1770752626391,2.09370533,2021.1,2020.5,2.27772473]
["bitfinex-derivatives","ETHF0:USTF0",1770752626986,0.00481639,2021.3,2020.5,2.27772473]
["bitfinex-derivatives","ETHF0:USTF0",1770752627194,2.09852172,2021.3,2020.5,2.27772473]
["bitfinex-derivatives","ETHF0:USTF0",1770752627890,0.00481639,2021.3,2020.5,2.27772473]
["bitfinex-derivatives","ETHF0:USTF0",1770752628094,0.00481639,2021.3,2020.5,8.15276631]
["bitfinex-derivatives","ETHF0:USTF0",1770752628395,0.00481639,2021.3,2020.6,2.27772473]
["bitfinex-derivatives","ETHF0:USTF0",1770752629085,0.00481639,2021.3,2020.5,5.87504158]
["bitfinex-derivatives","ETHF0:USTF0",1770752629285,0.00481639,2021.3,2020.7,2.27772473]
["bitfinex-derivatives","ETHF0:USTF0",1770752630392,2.09370533,2021.6,2020.7,2.27772473]
["bitfinex-derivatives","ETHF0:USTF0",1770752630592,4.28243802,2021.5,2020.7,2.27772473]
["bitfinex-derivatives","ETHF0:USTF0",1770752630795,5.26540823,2021.9,2020.9,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752630994,2.30105783,2022.0,2021.1,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752631389,2.3067058,2022.0,2021.1,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752633497,2.9643504,2022.4,2021.1,2.54745087]
["bitfinex-derivatives","ETHF0:USTF0",1770752633698,2.30105783,2022.5,2021.3,2.54743087]
["bitfinex-derivatives","ETHF0:USTF0",1770752633998,6.57327643,2022.4,2021.3,2.54743087]
["bitfinex-derivatives","ETHF0:USTF0",1770752634196,2.30105783,2022.4,2021.3,2.54743087]
["bitfinex-derivatives","ETHF0:USTF0",1770752634596,2.30517,2022.4,2021.3,2.54743087]
["bitfinex-derivatives","ETHF0:USTF0",1770752637299,0.00411217,2022.4,2021.3,2.54743087]
["bitfinex-derivatives","ETHF0:USTF0",1770752637793,2.30517,2022.4,2021.3,2.54743087]
["bitfinex-derivatives","ETHF0:USTF0",1770752639493,2.30517,2022.4,2021.5,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752643700,0.00411217,2022.4,2021.5,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752644505,2.30517,2022.4,2021.5,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752646607,0.00411217,2022.4,2021.5,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752648106,2.30517,2022.4,2021.5,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752654415,2.30105783,2022.2,2021.0,14.38693087]
["bitfinex-derivatives","ETHF0:USTF0",1770752654616,2.30105783,2022.2,2021.1,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752655012,2.30105783,2021.9,2021.1,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752655412,2.30105783,2021.7,2021.1,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752656418,2.30105783,2021.5,2021.1,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752658221,2.30105783,2021.9,2021.1,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752658514,2.30105783,2021.8,2021.1,2.29993087]
["bitfinex-derivatives","ETHF0:USTF0",1770752663028,2.17901474,2021.6,2020.9,2.11812954]
["bitfinex-derivatives","ETHF0:USTF0",1770752663228,2.17901474,2021.8,2020.9,2.11812954]
["bitfinex-derivatives","ETHF0:USTF0",1770752670731,2.17901474,2022.1,2021.1,2.11812954]
["bitfinex-derivatives","ETHF0:USTF0",1770752670926,2.17901474,2022.3,2021.3,2.11812954]
["bitfinex-derivatives","ETHF0:USTF0",1770752671629,0.00411217,2022.4,2021.5,2.11812954]
["bitfinex-derivatives","ETHF0:USTF0",1770752672333,2.18312691,2022.4,2021.5,2.11812954]
["bitfinex-derivatives","ETHF0:USTF0",1770752682835,2.17901474,2022.2,2021.5,2.11812954]
["bitfinex-derivatives","ETHF0:USTF0",1770752684939,2.17901474,2022.2,2021.7,2.11812954]
["bitfinex-derivatives","ETHF0:USTF0",1770752685141,2.17901474,2022.7,2022.1,2.11812954]
["bitfinex-derivatives","ETHF0:USTF0",1770752685639,2.17901474,2022.9,2022.1,2.11812954]
["bitfinex-derivatives","ETHF0:USTF0",1770752686337,2.18428984,2022.9,2022.1,2.12434705]
["bitfinex-derivatives","ETHF0:USTF0",1770752690536,0.0052751,2022.9,2022.1,2.12434705]
["bitfinex-derivatives","ETHF0:USTF0",1770752690737,2.22970427,2022.9,2022.1,2.12434705]
["bitfinex-derivatives","ETHF0:USTF0",1770752695939,2.22970427,2022.9,2022.1,0.00621751]
["bitfinex-derivatives","ETHF0:USTF0",1770752696340,2.22970427,2022.9,2022.1,2.3086153]
["bitfinex-derivatives","ETHF0:USTF0",1770752697746,2.22442917,2022.7,2022.1,2.3086153]
["bitfinex-derivatives","ETHF0:USTF0",1770752700640,2.22970427,2022.9,2022.1,2.3086153]
["bitfinex-derivatives","ETHF0:USTF0",1770752702150,2.22442917,2022.7,2022.1,2.3086153]
["bitfinex-derivatives","ETHF0:USTF0",1770752703738,2.22970427,2022.9,2022.1,2.3086153]
["bitfinex-derivatives","ETHF0:USTF0",1770752703937,0.0052751,2022.9,2022.1,2.3086153]
["bitfinex-derivatives","ETHF0:USTF0",1770752704140,2.22442917,2023.2,2022.2,2.30239779]
["bitfinex-derivatives","ETHF0:USTF0",1770752705037,2.22848569,2023.2,2022.2,2.30239779]
["bitfinex-derivatives","ETHF0:USTF0",1770752707746,2.22848569,2023.2,2022.3,2.30239779]
["bitfinex-derivatives","ETHF0:USTF0",1770752709049,2.22848569,2023.2,2022.4,2.30239779]
["bitfinex-derivatives","ETHF0:USTF0",1770752709849,2.22848569,2023.2,2022.4,2.58276318]
["bitfinex-derivatives","ETHF0:USTF0",1770752711046,0.00405652,2023.2,2022.4,2.58276318]
["bitfinex-derivatives","ETHF0:USTF0",1770752711642,2.22442917,2023.6,2022.6,2.30239779]
["bitfinex-derivatives","ETHF0:USTF0",1770752712548,2.22846813,2023.6,2022.6,2.30239779]
["bitfinex-derivatives","ETHF0:USTF0",1770752716749,0.00403896,2023.6,2022.8,2.30239779]
["bitfinex-derivatives","ETHF0:USTF0",1770752716952,2.22442917,2023.8,2022.8,2.30239779]
["bitfinex-derivatives","ETHF0:USTF0",1770752717446,2.22442917,2023.8,2022.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770752717647,2.22442917,2023.8,2023.0,2.30239779]
["bitfinex-derivatives","ETHF0:USTF0",1770752718159,2.22853308,2023.8,2023.0,2.30239779]
["bitfinex-derivatives","ETHF0:USTF0",1770752722660,0.00410391,2023.8,2023.0,2.30239779]
["bitfinex-derivatives","ETHF0:USTF0",1770752722860,2.28602253,2024.0,2023.0,2.30239779]
["bitfinex-derivatives","ETHF0:USTF0",1770752723962,2.29142734,2024.0,2023.0,2.30239779]
["bitfinex-derivatives","ETHF0:USTF0",1770752724860,0.00540481,2024.0,2023.2,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752725054,2.15238016,2024.4,2023.4,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752726258,0.00460557,2024.4,2023.4,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752726555,0.00460557,2024.4,2023.6,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752726754,0.00460557,2024.4,2023.6,2.19623803]
["bitfinex-derivatives","ETHF0:USTF0",1770752727158,2.16111553,2024.7,2023.8,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752727563,2.16111553,2024.9,2023.8,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752727962,2.16161012,2025.3,2024.0,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752728157,2.16161012,2025.1,2024.0,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752728359,2.16161012,2024.9,2024.0,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752728964,2.13342771,2024.3,2023.6,0.00635427]
["bitfinex-derivatives","ETHF0:USTF0",1770752729165,2.13342771,2024.1,2022.7,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752729370,2.15943035,2023.9,2022.7,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752729572,2.15943035,2023.7,2022.5,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752730070,5.57774182,2023.8,2022.5,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752730071,2.15998538,2023.5,2022.5,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752730873,2.16468529,2023.5,2022.5,2.19563864]
["bitfinex-derivatives","ETHF0:USTF0",1770752732676,0.00469991,2023.5,2022.5,2.19563864]
["bitfinex-derivatives","ETHF0:USTF0",1770752733577,2.16744592,2024.0,2022.9,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752733873,2.16747538,2024.2,2023.1,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752734577,2.17360581,2024.2,2023.1,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752735078,0.00613043,2024.2,2023.1,8.06492534]
["bitfinex-derivatives","ETHF0:USTF0",1770752735279,0.00613043,2024.2,2023.2,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752736085,0.00613043,2024.2,2023.4,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752737269,2.14549187,2024.2,2023.4,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752740375,0.00613043,2024.2,2023.4,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752741586,2.1356837,2024.2,2023.4,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752743983,2.1356837,2024.2,2023.0,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752745486,2.16565496,2024.0,2023.0,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752748585,3.1989266,2024.2,2023.0,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752748586,2.17417176,2023.8,2023.0,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752748789,2.18226153,2023.6,2022.6,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752749286,0.24723,2023.5,2022.6,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752749488,2.18265199,2023.3,2022.6,2.18988376]
["bitfinex-derivatives","ETHF0:USTF0",1770752749787,2.18265199,2023.3,2022.5,2.19563864]
["bitfinex-derivatives","ETHF0:USTF0",1770752750287,2.18372875,2023.1,2022.5,0.00575488]
["bitfinex-derivatives","ETHF0:USTF0",1770752750492,2.18372875,2023.1,2022.5,0.00105497]
["bitfinex-derivatives","ETHF0:USTF0",1770752750681,2.25486472,2022.9,2021.8,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752751081,2.25524332,2022.7,2021.8,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752751486,2.25524332,2022.7,2021.8,2.52961079]
["bitfinex-derivatives","ETHF0:USTF0",1770752751687,2.26052969,2022.7,2021.8,2.53364232]
["bitfinex-derivatives","ETHF0:USTF0",1770752751988,2.26052969,2022.7,2021.8,2.2601916]
["bitfinex-derivatives","ETHF0:USTF0",1770752753880,5.68952651,2022.6,2021.8,2.2601916]
["bitfinex-derivatives","ETHF0:USTF0",1770752754081,2.25909759,2022.5,2021.8,2.2601916]
["bitfinex-derivatives","ETHF0:USTF0",1770752755089,2.27054908,2022.6,2021.8,2.2601916]
["bitfinex-derivatives","ETHF0:USTF0",1770752756793,2.51788908,2022.6,2021.4,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752756995,2.5351554,2022.4,2021.4,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752757292,5.71040552,2022.3,2021.4,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752757493,2.2877954,2022.2,2021.4,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752757895,2.2877954,2022.2,2021.4,2.26207032]
["bitfinex-derivatives","ETHF0:USTF0",1770752759090,2.23575543,2022.4,2021.4,2.26207032]
["bitfinex-derivatives","ETHF0:USTF0",1770752760302,0.00528637,2022.7,2021.4,2.26207032]
["bitfinex-derivatives","ETHF0:USTF0",1770752760303,0.00528637,2022.7,2021.4,4.60789107]
["bitfinex-derivatives","ETHF0:USTF0",1770752760490,0.00528637,2022.7,2021.6,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752760688,2.25893244,2022.7,2021.6,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752761293,2.25394397,2022.5,2021.6,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752761501,2.25394397,2022.3,2021.4,2.26207032]
["bitfinex-derivatives","ETHF0:USTF0",1770752761897,2.25430961,2022.1,2021.4,0.00591025]
["bitfinex-derivatives","ETHF0:USTF0",1770752762298,7.69113113,2022.0,2021.4,2.26207032]
["bitfinex-derivatives","ETHF0:USTF0",1770752762497,2.25430961,2022.0,2021.4,0.00591025]
["bitfinex-derivatives","ETHF0:USTF0",1770752763012,2.24081416,2021.8,2020.9,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752763697,2.24084118,2021.6,2020.7,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752763893,2.24084118,2021.6,2020.7,2.26088551]
["bitfinex-derivatives","ETHF0:USTF0",1770752765501,2.24517821,2021.4,2020.7,0.00472544]
["bitfinex-derivatives","ETHF0:USTF0",1770752766003,2.24555124,2021.2,2020.7,0.00472544]
["bitfinex-derivatives","ETHF0:USTF0",1770752766203,2.24940797,2021.2,2020.7,0.00472544]
["bitfinex-derivatives","ETHF0:USTF0",1770752766399,2.24940797,2021.2,2020.5,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752767198,2.24940797,2021.2,2020.2,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752767397,2.28154885,2021.0,2020.2,2.25971015]
["bitfinex-derivatives","ETHF0:USTF0",1770752767598,2.28157801,2020.8,2019.7,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752767798,2.27802793,2020.5,2019.5,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752768698,2.27802793,2020.5,2019.5,2.26088946]
["bitfinex-derivatives","ETHF0:USTF0",1770752769508,2.33768074,2020.3,2019.5,0.00472939]
["bitfinex-derivatives","ETHF0:USTF0",1770752769908,2.33809533,2020.1,2019.5,0.00472939]
["bitfinex-derivatives","ETHF0:USTF0",1770752770811,2.3331574,2019.9,2019.1,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752771405,2.33348669,2019.7,2019.1,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752771703,2.33866967,2019.7,2019.1,2.26215008]
["bitfinex-derivatives","ETHF0:USTF0",1770752771906,0.00518298,2019.7,2019.1,2.26215008]
["bitfinex-derivatives","ETHF0:USTF0",1770752772107,2.33384109,2020.2,2019.1,2.26215008]
["bitfinex-derivatives","ETHF0:USTF0",1770752773206,2.34015801,2020.2,2019.1,2.26215008]
["bitfinex-derivatives","ETHF0:USTF0",1770752774713,0.00631692,2020.2,2019.1,2.26215008]
["bitfinex-derivatives","ETHF0:USTF0",1770752775009,0.00631692,2020.2,2019.3,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752776114,2.36628759,2020.2,2019.3,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752776306,0.00631692,2020.2,2019.3,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752778415,2.36628759,2020.2,2019.3,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752780415,0.00631692,2020.2,2019.3,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752781719,2.16144227,2020.2,2019.3,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752782015,5.26840874,2020.1,2019.3,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752782215,2.16144227,2020.2,2019.3,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752782519,0.00631692,2020.2,2019.3,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752783115,2.26910947,2020.2,2019.3,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752783816,0.00631692,2020.2,2019.3,2.25616007]
["bitfinex-derivatives","ETHF0:USTF0",1770752785411,0.00631692,2020.2,2019.5,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752785911,2.26279255,2021.1,2019.6,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752786114,2.26279255,2021.1,2019.8,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752786321,2.26279255,2021.1,2020.0,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752786817,2.26638052,2021.1,2020.0,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752790714,0.00358797,2021.1,2020.2,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752791514,0.00358797,2021.1,2019.9,46.89267]
["bitfinex-derivatives","ETHF0:USTF0",1770752791515,2.26638052,2021.1,2020.4,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752793117,2.26638052,2021.1,2020.0,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752797722,2.21159513,2020.9,2020.0,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752798521,0.00358797,2021.1,2020.0,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752798926,2.19738564,2021.1,2020.0,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752799731,0.00358797,2021.1,2020.2,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752800540,0.00358797,2021.1,2020.4,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752802531,2.17635008,2021.7,2020.6,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752803430,2.17635008,2021.7,2020.6,2.1682614]
["bitfinex-derivatives","ETHF0:USTF0",1770752803735,2.18114325,2021.7,2020.6,2.1682614]
["bitfinex-derivatives","ETHF0:USTF0",1770752805236,0.00479317,2021.7,2021.0,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752805739,0.00479317,2021.7,2021.2,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752806132,2.17990652,2022.2,2021.2,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752806533,2.17990652,2022.1,2021.2,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752807237,2.18502402,2022.1,2021.2,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752807833,2.18502402,2022.1,2021.2,2.4384383]
["bitfinex-derivatives","ETHF0:USTF0",1770752808135,0.0051175,2022.1,2021.4,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752809538,2.18671217,2022.1,2021.4,2.16445452]
["bitfinex-derivatives","ETHF0:USTF0",1770752810440,2.18671217,2022.1,2020.9,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752812133,2.18671217,2022.1,2021.1,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752813640,2.18671217,2022.1,2021.3,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752815046,2.18671217,2022.1,2021.1,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752815240,2.23056209,2021.9,2021.1,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752816637,2.21624404,2022.1,2021.1,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752817348,0.0051175,2022.1,2021.1,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752817646,2.21640914,2022.1,2021.1,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752821249,0.0051175,2022.1,2021.1,2.56576011]
["bitfinex-derivatives","ETHF0:USTF0",1770752821448,2.19773865,2022.1,2021.1,2.56576011]
["bitfinex-derivatives","ETHF0:USTF0",1770752823445,2.44514865,2022.1,2021.1,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752824848,2.19773865,2022.1,2021.1,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752828147,4.25607778,2022.0,2021.1,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752828350,2.20016242,2021.9,2021.1,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752829847,2.20031336,2021.7,2021.1,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752831451,2.20031336,2021.7,2020.8,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752831652,2.19909005,2021.5,2020.8,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752832751,2.1899576,2021.7,2020.9,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752832955,2.19010627,2021.9,2021.0,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752833253,2.19522377,2022.1,2021.0,2.56578011]
["bitfinex-derivatives","ETHF0:USTF0",1770752833557,2.19010627,2022.5,2021.5,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752833855,4.26300185,2022.4,2021.5,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752834051,2.19010627,2022.5,2021.5,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752834647,0.00480176,2022.5,2021.5,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752834852,0.00480176,2022.5,2021.7,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752835054,0.00480176,2022.5,2021.8,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752837657,2.24857372,2022.9,2021.8,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752837958,2.25351023,2023.1,2022.0,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752838158,6.50742663,2023.0,2022.0,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752838353,2.25351023,2023.0,2022.0,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752838748,2.25965967,2023.0,2022.0,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752841960,2.23827824,2022.8,2022.0,2.31825011]
["bitfinex-derivatives","ETHF0:USTF0",1770752842163,2.23827824,2022.8,2021.6,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752842458,2.23827824,2022.8,2021.8,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752843664,2.24135634,2022.6,2021.8,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752843860,2.24135634,2022.6,2021.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1770752844065,2.24135634,2022.6,2021.3,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752844261,2.24135634,2022.4,2021.3,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752851266,2.48872634,2022.4,2021.3,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752851466,2.24135634,2022.2,2021.3,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752856471,2.24135634,2022.4,2021.3,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752856678,2.24135634,2022.4,2021.5,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752857482,3.19893155,2022.8,2021.5,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752857483,2.24135634,2022.7,2021.5,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752857678,2.24135634,2022.7,2021.6,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752860680,2.24135634,2022.8,2021.8,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752861682,2.24135634,2022.9,2021.8,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752861882,2.24135634,2022.9,2021.9,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752863083,2.24135634,2022.9,2022.0,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752866794,2.2372238,2022.7,2022.0,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752868393,2.2372238,2022.7,2021.7,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752869095,2.23733808,2022.5,2021.7,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752871597,2.19519025,2022.3,2021.7,2.15773006]
["bitfinex-derivatives","ETHF0:USTF0",1770752873096,2.19519025,2022.3,2021.5,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752878198,2.19519025,2022.6,2021.5,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752878396,2.95161155,2022.7,2021.5,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752878397,2.19519025,2022.4,2021.5,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752881404,2.19519025,2022.6,2021.5,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752881604,6.44982499,2022.5,2021.5,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752881803,2.19519025,2022.5,2021.5,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752882699,2.18176726,2022.6,2021.7,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752883593,2.42915616,2022.8,2021.7,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752883799,4.25509658,2022.7,2021.7,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752884006,2.42915616,2022.8,2021.7,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752884306,2.18191315,2022.9,2021.9,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752884503,4.25511649,2022.8,2021.9,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752884702,2.18191315,2022.9,2021.9,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752885908,2.18191315,2022.9,2022.0,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752886207,0.00614944,2023.0,2022.0,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752886407,6.21371027,2022.9,2022.0,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752886603,1.95807119,2022.9,2022.0,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752887505,0.00614944,2023.0,2022.0,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752887709,0.00614944,2023.0,2022.4,2.16901121]
["bitfinex-derivatives","ETHF0:USTF0",1770752887909,1.95768073,2023.3,2022.4,2.17540738]
["bitfinex-derivatives","ETHF0:USTF0",1770752888810,1.9619917,2023.3,2022.4,2.17540738]
["bitfinex-derivatives","ETHF0:USTF0",1770752889200,0.00431097,2023.3,2022.4,2.17540738]
["bitfinex-derivatives","ETHF0:USTF0",1770752890604,1.94161517,2023.3,2022.4,2.17540738]
["bitfinex-derivatives","ETHF0:USTF0",1770752893915,2.18886517,2023.3,2022.4,2.17540738]
["bitfinex-derivatives","ETHF0:USTF0",1770752895214,1.94161517,2023.3,2022.4,2.17540738]
["bitfinex-derivatives","ETHF0:USTF0",1770752899516,0.00431097,2023.3,2022.4,2.17540738]
["bitfinex-derivatives","ETHF0:USTF0",1770752899815,1.90163033,2023.3,2022.4,2.17540738]
["bitfinex-derivatives","ETHF0:USTF0",1770752901414,1.89377815,2023.1,2022.4,0.00639617]
["bitfinex-derivatives","ETHF0:USTF0",1770752906419,1.89377815,2023.1,2022.4,2.38219212]
["bitfinex-derivatives","ETHF0:USTF0",1770752906612,2.06978553,2023.3,2022.4,2.38219212]
["bitfinex-derivatives","ETHF0:USTF0",1770752908224,2.05850409,2023.3,2022.4,2.38219212]
["bitfinex-derivatives","ETHF0:USTF0",1770752913419,0.00431097,2023.3,2022.4,8.22375192]
["bitfinex-derivatives","ETHF0:USTF0",1770752913723,0.00431097,2023.3,2022.5,2.37579595]
["bitfinex-derivatives","ETHF0:USTF0",1770752914023,2.03142278,2023.3,2022.5,2.37579595]
["bitfinex-derivatives","ETHF0:USTF0",1770752915724,0.00431097,2023.3,2022.6,2.37579595]
["bitfinex-derivatives","ETHF0:USTF0",1770752917528,2.02552436,2023.3,2022.6,2.37579595]
["bitfinex-derivatives","ETHF0:USTF0",1770752922526,4.25362644,2023.2,2022.4,2.38219212]
["bitfinex-derivatives","ETHF0:USTF0",1770752922728,2.27277436,2023.3,2022.4,2.38219212]
["bitfinex-derivatives","ETHF0:USTF0",1770752922729,2.02834902,2023.3,2022.4,2.38219212]
["bitfinex-derivatives","ETHF0:USTF0",1770752922928,2.02834902,2023.3,2022.5,2.37579595]
["bitfinex-derivatives","ETHF0:USTF0",1770752928935,0.00431097,2023.3,2022.7,2.37579595]
["bitfinex-derivatives","ETHF0:USTF0",1770752929129,2.03893361,2023.7,2022.8,2.37579595]
["bitfinex-derivatives","ETHF0:USTF0",1770752929930,4.25218916,2023.6,2022.8,2.37579595]
["bitfinex-derivatives","ETHF0:USTF0",1770752930237,2.0261291,2023.4,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752932244,2.03494556,2023.6,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752933442,2.03355398,2023.4,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752933938,2.03900887,2023.6,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752934140,6.28573158,2023.5,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752934340,2.02932477,2023.5,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752935143,2.02932477,2023.5,2022.7,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752937146,2.00759814,2023.3,2022.7,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752939147,2.00009833,2023.1,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752940151,1.99616358,2023.3,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752941351,3.19885155,2023.4,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752941352,2.95161155,2023.4,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752941547,2.00763137,2023.3,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752943747,2.01835927,2023.1,2022.5,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752944650,2.01835927,2023.1,2022.4,2.14367741]
["bitfinex-derivatives","ETHF0:USTF0",1770752944854,1.97872757,2022.9,2022.4,2.14367741]
["bitfinex-derivatives","ETHF0:USTF0",1770752945344,1.97521787,2023.3,2022.4,5.84795597]
["bitfinex-derivatives","ETHF0:USTF0",1770752945651,1.97521787,2023.3,2022.5,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752945844,1.97154622,2023.5,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752946046,6.23076618,2023.4,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752946352,1.97154622,2023.4,2022.6,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752946855,7.37422902,2024.0,2023.1,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752946856,2.03345904,2024.0,2023.1,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752947054,2.03345904,2024.0,2023.2,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752947852,2.02978197,2023.8,2023.2,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752948248,2.03151466,2024.0,2023.2,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752948455,2.03151466,2024.0,2023.2,2.41796457]
["bitfinex-derivatives","ETHF0:USTF0",1770752950251,2.03151466,2024.0,2023.2,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752950556,2.03151466,2024.0,2023.2,2.42137733]
["bitfinex-derivatives","ETHF0:USTF0",1770752951450,2.03151466,2024.0,2023.2,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752951846,0.00511922,2024.0,2023.2,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752952853,0.00511922,2024.0,2023.2,2.41199536]
["bitfinex-derivatives","ETHF0:USTF0",1770752955749,0.24709,2024.6,2023.2,8.50081516]
["bitfinex-derivatives","ETHF0:USTF0",1770752955958,6.19641364,2024.5,2023.3,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752956155,1.95261253,2024.5,2023.3,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752956857,1.95850315,2024.5,2023.3,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752960662,1.94684321,2024.3,2023.3,2.13728124]
["bitfinex-derivatives","ETHF0:USTF0",1770752960863,1.94684321,2024.1,2023.1,2.25478586]
["bitfinex-derivatives","ETHF0:USTF0",1770752964564,0.24714,2024.2,2023.1,2.25478586]
["bitfinex-derivatives","ETHF0:USTF0",1770752964862,2.2005387,2024.2,2023.1,2.25478586]
["bitfinex-derivatives","ETHF0:USTF0",1770752965258,1.9533987,2024.2,2023.1,2.50204586]
["bitfinex-derivatives","ETHF0:USTF0",1770752965662,1.9533987,2024.2,2023.2,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752972165,1.91063994,2024.5,2023.3,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752972673,1.91063994,2024.5,2023.4,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752973170,0.00589062,2024.5,2023.7,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752973470,1.94383981,2024.5,2023.7,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752977670,1.94383981,2024.5,2023.6,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752977979,1.94383981,2024.5,2023.4,5.8415598]
["bitfinex-derivatives","ETHF0:USTF0",1770752977980,1.89019141,2024.1,2023.0,6.43705377]
["bitfinex-derivatives","ETHF0:USTF0",1770752978174,1.89019141,2023.9,2023.0,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752980277,1.87604158,2023.3,2022.4,2.08612565]
["bitfinex-derivatives","ETHF0:USTF0",1770752980973,1.90187872,2022.9,2021.9,6.43705377]
["bitfinex-derivatives","ETHF0:USTF0",1770752981178,1.90187872,2022.9,2021.9,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752981474,1.90187872,2022.7,2021.9,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752981974,1.90707126,2022.7,2021.9,2.08559345]
["bitfinex-derivatives","ETHF0:USTF0",1770752982176,1.90707126,2022.7,2021.9,0.00586397]
["bitfinex-derivatives","ETHF0:USTF0",1770752982378,1.89742861,2022.5,2021.5,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752982773,2.16470259,2022.6,2021.5,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752982975,1.91736259,2022.6,2021.5,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752983374,1.91736259,2022.6,2021.5,2.08597098]
["bitfinex-derivatives","ETHF0:USTF0",1770752983677,1.91812236,2022.7,2021.5,2.08597098]
["bitfinex-derivatives","ETHF0:USTF0",1770752983874,0.00519254,2022.7,2021.6,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752984977,0.00519254,2022.7,2021.6,6.43705377]
["bitfinex-derivatives","ETHF0:USTF0",1770752985277,0.00519254,2022.7,2021.7,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752989284,1.90888676,2022.9,2021.7,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752989482,1.90818441,2023.5,2021.9,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752989687,1.90818441,2023.5,2022.1,2.07972948]
["bitfinex-derivatives","ETHF0:USTF0",1770752989885,1.90818441,2023.5,2022.2,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770752990278,1.91333663,2023.5,2022.2,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770752991082,1.8986861,2023.3,2022.2,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770752991482,1.8986861,2023.1,2022.2,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770752992988,1.87389275,2022.9,2021.8,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770752993393,1.87389275,2022.7,2021.8,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770752994786,1.86946404,2022.5,2021.6,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770752996490,0.24736,2022.4,2021.6,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770752996685,1.86219222,2022.3,2021.6,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770753003606,1.85850676,2022.1,2021.5,0.0062415]
["bitfinex-derivatives","ETHF0:USTF0",1770753004004,2.34842722,2022.5,2021.5,0.0062415]
["bitfinex-derivatives","ETHF0:USTF0",1770753004005,1.85510308,2021.9,2021.5,0.0062415]
["bitfinex-derivatives","ETHF0:USTF0",1770753004210,1.8589712,2021.9,2021.5,0.0062415]
["bitfinex-derivatives","ETHF0:USTF0",1770753005109,1.8589712,2021.9,2021.5,2.1244927]
["bitfinex-derivatives","ETHF0:USTF0",1770753005609,1.8589712,2021.9,2020.7,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1770753005610,1.8589712,2021.9,2021.3,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770753006510,1.8589712,2021.9,2020.9,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770753006811,2.19299987,2021.7,2020.5,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770753007009,2.19299987,2021.7,2020.8,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770753007804,2.19299987,2021.7,2020.8,2.12376409]
["bitfinex-derivatives","ETHF0:USTF0",1770753008508,2.19299987,2021.5,2020.8,2.12376409]
["bitfinex-derivatives","ETHF0:USTF0",1770753010506,2.19299987,2021.5,2020.8,0.00551289]
["bitfinex-derivatives","ETHF0:USTF0",1770753010709,2.19299987,2021.3,2020.6,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770753011006,5.61551044,2021.4,2020.1,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770753011007,2.19299987,2021.1,2020.1,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770753011514,2.19299987,2020.9,2020.1,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770753011711,2.19299987,2020.9,2020.1,2.12222853]
["bitfinex-derivatives","ETHF0:USTF0",1770753012809,2.44055987,2020.9,2020.1,0.00397733]
["bitfinex-derivatives","ETHF0:USTF0",1770753013107,2.44055987,2020.9,2019.8,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770753013306,2.19299987,2020.7,2019.8,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770753014111,2.19299987,2020.7,2019.8,2.12188469]
["bitfinex-derivatives","ETHF0:USTF0",1770753015411,2.19299987,2020.5,2019.8,2.12188469]
["bitfinex-derivatives","ETHF0:USTF0",1770753017008,2.19299987,2020.5,2019.8,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1770753017209,2.19299987,2020.3,2019.4,2.1182512]
["bitfinex-derivatives","ETHF0:USTF0",1770753018310,2.19299987,2020.3,2019.4,2.12318035]
["bitfinex-derivatives","ETHF0:USTF0",1770753018311,2.19677758,2020.3,2019.4,2.12318035]
["bitfinex-derivatives","ETHF0:USTF0",1770753026125,1.95168688,2020.1,2019.4,2.12318035]
["bitfinex-derivatives","ETHF0:USTF0",1770753026622,1.95168688,2020.1,2019.4,0.00492915]
["bitfinex-derivatives","ETHF0:USTF0",1770753026922,1.95168688,2019.9,2019.4,0.00301716]
["bitfinex-derivatives","ETHF0:USTF0",1770753027225,7.48398838,2020.1,2019.2,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753027618,2.19933688,2020.1,2019.2,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753027924,1.95168688,2019.9,2019.2,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753028121,1.95168688,2019.9,2019.2,1.98757519]
["bitfinex-derivatives","ETHF0:USTF0",1770753028517,1.95168688,2019.9,2019.2,0.00516398]
["bitfinex-derivatives","ETHF0:USTF0",1770753028725,1.95168688,2019.7,2019.2,0.00516398]
["bitfinex-derivatives","ETHF0:USTF0",1770753029719,1.95168688,2019.7,2019.2,1.98757519]
["bitfinex-derivatives","ETHF0:USTF0",1770753029922,1.95168688,2019.9,2019.2,1.98757519]
["bitfinex-derivatives","ETHF0:USTF0",1770753031519,1.95546459,2020.3,2019.2,2.23532519]
["bitfinex-derivatives","ETHF0:USTF0",1770753032023,0.00377771,2020.3,2019.4,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753032626,1.95546459,2020.3,2019.4,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753033218,0.24757,2020.8,2019.3,2.34842722]
["bitfinex-derivatives","ETHF0:USTF0",1770753033219,1.95168688,2020.8,2019.7,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753033828,1.95168688,2021.0,2019.7,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753034124,1.95587149,2021.0,2019.7,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753037129,1.95587149,2021.0,2019.8,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753037829,1.95587149,2021.0,2019.9,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753040226,1.95168688,2020.8,2019.9,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753040633,1.95587149,2021.0,2019.9,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753044436,1.95587149,2021.0,2020.0,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753044927,0.00418461,2021.0,2020.0,6.3397355]
["bitfinex-derivatives","ETHF0:USTF0",1770753045129,0.00418461,2021.0,2020.1,2.23004121]
["bitfinex-derivatives","ETHF0:USTF0",1770753045329,1.95168688,2021.4,2020.3,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753046435,0.0046479,2021.4,2020.6,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753046622,0.0046479,2021.4,2020.7,1.98241121]
["bitfinex-derivatives","ETHF0:USTF0",1770753046822,0.0046479,2021.4,2020.7,1.98774831]
["bitfinex-derivatives","ETHF0:USTF0",1770753049327,1.95633478,2021.4,2020.7,0.0053371]
["bitfinex-derivatives","ETHF0:USTF0",1770753049528,1.95633478,2021.4,2020.7,1.98774831]
["bitfinex-derivatives","ETHF0:USTF0",1770753051737,1.95633478,2021.4,2020.7,0.0053371]
["bitfinex-derivatives","ETHF0:USTF0",1770753052035,1.95633478,2021.4,2018.8,18.75253291]
["bitfinex-derivatives","ETHF0:USTF0",1770753052036,2.09402496,2021.2,2020.3,1.99276298]
["bitfinex-derivatives","ETHF0:USTF0",1770753053134,2.09402496,2021.3,2020.3,1.99749772]
["bitfinex-derivatives","ETHF0:USTF0",1770753061243,2.09402496,2021.3,2020.4,1.99276298]
["bitfinex-derivatives","ETHF0:USTF0",1770753063448,2.09402496,2021.1,2020.3,1.99749772]
["bitfinex-derivatives","ETHF0:USTF0",1770753065352,2.09402496,2021.3,2020.3,1.99749772]
["bitfinex-derivatives","ETHF0:USTF0",1770753065647,2.09402496,2021.3,2020.4,1.99276298]
["bitfinex-derivatives","ETHF0:USTF0",1770753068353,2.09402496,2021.3,2020.4,6.35008727]
["bitfinex-derivatives","ETHF0:USTF0",1770753068553,2.09402496,2021.3,2020.5,1.99276298]
["bitfinex-derivatives","ETHF0:USTF0",1770753078259,2.09402496,2021.3,2020.6,1.99276298]
["bitfinex-derivatives","ETHF0:USTF0",1770753080563,1.98482451,2021.1,2020.6,1.99276298]
["bitfinex-derivatives","ETHF0:USTF0",1770753081463,1.98482451,2020.9,2020.3,2.01175375]
["bitfinex-derivatives","ETHF0:USTF0",1770753084169,2.12981963,2021.2,2020.4,2.05230029]
["bitfinex-derivatives","ETHF0:USTF0",1770753084475,2.12981963,2021.2,2020.5,2.05230029]
["bitfinex-derivatives","ETHF0:USTF0",1770753087574,2.13446753,2021.4,2020.6,2.05230029]
["bitfinex-derivatives","ETHF0:USTF0",1770753087768,2.13446753,2021.4,2020.7,2.05230029]
["bitfinex-derivatives","ETHF0:USTF0",1770753087965,2.38195753,2021.4,2020.6,5.8415598]
["bitfinex-derivatives","ETHF0:USTF0",1770753088170,2.12981963,2021.2,2020.4,2.05230029]
["bitfinex-derivatives","ETHF0:USTF0",1770753088369,2.12981963,2021.0,2020.4,2.05230029]
["bitfinex-derivatives","ETHF0:USTF0",1770753092370,2.12981963,2021.0,2020.3,0.00473474]
["bitfinex-derivatives","ETHF0:USTF0",1770753092672,2.95020252,2021.1,2020.3,2.05703503]
["bitfinex-derivatives","ETHF0:USTF0",1770753092673,2.12981963,2020.8,2020.3,2.05703503]
["bitfinex-derivatives","ETHF0:USTF0",1770753095375,2.12981963,2020.8,2020.3,0.00473474]
["bitfinex-derivatives","ETHF0:USTF0",1770753096168,2.12981963,2020.6,2019.9,2.05230029]
["bitfinex-derivatives","ETHF0:USTF0",1770753097078,2.12981963,2020.6,2019.9,2.05785639]
["bitfinex-derivatives","ETHF0:USTF0",1770753105784,2.12981963,2020.9,2019.9,2.05785639]
["bitfinex-derivatives","ETHF0:USTF0",1770753106182,2.12981963,2020.7,2019.9,2.05785639]
["bitfinex-derivatives","ETHF0:USTF0",1770753107091,2.96183818,2021.0,2019.9,2.05785639]
["bitfinex-derivatives","ETHF0:USTF0",1770753107092,2.12981963,2020.9,2019.9,2.05785639]
["bitfinex-derivatives","ETHF0:USTF0",1770753109792,2.12981963,2020.7,2019.9,0.0055561]
["bitfinex-derivatives","ETHF0:USTF0",1770753110293,2.07226492,2020.5,2019.9,2.0118026]
["bitfinex-derivatives","ETHF0:USTF0",1770753114495,2.07226492,2020.5,2019.9,0.0055561]
["bitfinex-derivatives","ETHF0:USTF0",1770753115798,2.07226492,2020.5,2019.9,2.0118026]
["bitfinex-derivatives","ETHF0:USTF0",1770753116398,2.07226492,2020.9,2019.9,2.0118026]
["bitfinex-derivatives","ETHF0:USTF0",1770753116999,20.55038322,2021.3,2020.3,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753117000,2.07226492,2021.3,2020.3,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753117894,2.07226492,2021.3,2020.4,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753122402,2.07226492,2021.3,2020.2,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753122702,2.07226492,2021.2,2020.2,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753123598,2.07226492,2021.0,2020.2,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753124202,2.07226492,2021.0,2020.1,4.39237814]
["bitfinex-derivatives","ETHF0:USTF0",1770753124203,2.07226492,2021.0,2020.3,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753125199,2.07226492,2021.3,2020.4,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753129501,2.07226492,2021.3,2020.5,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753133604,2.07226492,2021.3,2020.6,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753133806,2.07691282,2021.4,2020.6,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753134499,0.0046479,2021.4,2020.6,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753134708,2.07226492,2021.6,2020.8,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753135095,2.07226492,2021.6,2020.9,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753135295,2.07226492,2021.9,2020.9,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753135504,2.07226492,2021.9,2021.0,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753135707,2.07782487,2021.9,2021.0,2.0062465]
["bitfinex-derivatives","ETHF0:USTF0",1770753140703,2.07782487,2021.9,2020.7,16.84294814]
["bitfinex-derivatives","ETHF0:USTF0",1770753140908,2.07782487,2021.9,2020.8,2.01149362]
["bitfinex-derivatives","ETHF0:USTF0",1770753147211,2.07782487,2021.9,2020.9,1.86330232]
["bitfinex-derivatives","ETHF0:USTF0",1770753147411,2.07782487,2021.9,2021.0,1.86330232]
["bitfinex-derivatives","ETHF0:USTF0",1770753147612,2.07782487,2021.9,2021.2,1.86330232]
["bitfinex-derivatives","ETHF0:USTF0",1770753150719,2.07782487,2021.9,2021.0,1.86330232]
["bitfinex-derivatives","ETHF0:USTF0",1770753152013,2.07782487,2021.9,2020.8,4.39237814]
["bitfinex-derivatives","ETHF0:USTF0",1770753152323,1.88086556,2021.7,2020.8,1.86330232]
["bitfinex-derivatives","ETHF0:USTF0",1770753154310,1.88086556,2021.7,2020.9,1.86330232]
["bitfinex-derivatives","ETHF0:USTF0",1770753157720,1.88086556,2021.7,2021.0,1.86330232]
["bitfinex-derivatives","ETHF0:USTF0",1770753161424,1.88086556,2021.7,2021.1,1.86330232]
["bitfinex-derivatives","ETHF0:USTF0",1770753167529,1.88086556,2021.7,2020.9,6.25568046]
["bitfinex-derivatives","ETHF0:USTF0",1770753168127,1.88086556,2021.7,2021.0,1.86330232]
["bitfinex-derivatives","ETHF0:USTF0",1770753180934,2.96351102,2021.7,2020.9,2.00947999]
["bitfinex-derivatives","ETHF0:USTF0",1770753181142,1.8699046,2021.6,2020.9,2.00947999]
["bitfinex-derivatives","ETHF0:USTF0",1770753181440,1.8699046,2021.6,2020.8,6.40185813]
["bitfinex-derivatives","ETHF0:USTF0",1770753181830,1.8699046,2021.5,2020.8,2.00947999]
["bitfinex-derivatives","ETHF0:USTF0",1770753182038,1.8699046,2021.2,2020.4,6.40185813]
["bitfinex-derivatives","ETHF0:USTF0",1770753182238,1.8699046,2021.2,2020.4,2.00947999]
["bitfinex-derivatives","ETHF0:USTF0",1770753182438,1.8699046,2021.2,2020.5,2.00947999]
["bitfinex-derivatives","ETHF0:USTF0",1770753187845,1.8699046,2021.2,2020.4,2.00947999]
["bitfinex-derivatives","ETHF0:USTF0",1770753193257,0.24748,2021.4,2020.4,2.00947999]
["bitfinex-derivatives","ETHF0:USTF0",1770753193461,1.8699046,2021.5,2020.7,2.00947999]
["bitfinex-derivatives","ETHF0:USTF0",1770753196961,2.1173846,2021.5,2020.5,2.00947999]
["bitfinex-derivatives","ETHF0:USTF0",1770753197263,1.8699046,2021.3,2020.5,2.00947999]
["bitfinex-derivatives","ETHF0:USTF0",1770753201171,1.98815387,2021.1,2020.2,1.85180794]
["bitfinex-derivatives","ETHF0:USTF0",1770753203671,1.98815387,2021.1,2020.1,4.39237814]
["bitfinex-derivatives","ETHF0:USTF0",1770753203672,2.01212991,2020.9,2020.1,6.34186638]
["bitfinex-derivatives","ETHF0:USTF0",1770753203872,2.01212991,2020.7,2020.0,1.94948824]
["bitfinex-derivatives","ETHF0:USTF0",1770753212885,17.47412991,2020.8,2020.0,1.94948824]
["bitfinex-derivatives","ETHF0:USTF0",1770753213182,2.01212991,2020.7,2020.0,1.94948824]
["bitfinex-derivatives","ETHF0:USTF0",1770753213680,2.01212991,2020.7,2020.0,6.34186638]
["bitfinex-derivatives","ETHF0:USTF0",1770753213884,2.01212991,2020.7,2020.1,1.94948824]
["bitfinex-derivatives","ETHF0:USTF0",1770753217087,2.01212991,2021.1,2020.1,1.94948824]
["bitfinex-derivatives","ETHF0:USTF0",1770753224492,2.01212991,2021.1,2020.0,4.39237814]
["bitfinex-derivatives","ETHF0:USTF0",1770753224796,2.01212991,2020.4,2019.7,1.30000511]
["bitfinex-derivatives","ETHF0:USTF0",1770753225392,2.01212991,2020.4,2019.6,1.94948824]
["bitfinex-derivatives","ETHF0:USTF0",1770753225591,2.01212991,2020.4,2019.4,1.94948824]
["bitfinex-derivatives","ETHF0:USTF0",1770753225796,2.0173382,2020.4,2019.4,1.95547413]
["bitfinex-derivatives","ETHF0:USTF0",1770753230599,4.2568058,2020.3,2019.4,1.95547413]
["bitfinex-derivatives","ETHF0:USTF0",1770753230797,1.90373469,2020.2,2019.4,1.95547413]
["bitfinex-derivatives","ETHF0:USTF0",1770753240710,1.90894298,2020.4,2019.4,1.95547413]
["bitfinex-derivatives","ETHF0:USTF0",1770753241009,1.90894298,2020.4,2019.7,1.88378298]
["bitfinex-derivatives","ETHF0:USTF0",1770753242509,0.00520829,2020.4,2019.9,1.88378298]
["bitfinex-derivatives","ETHF0:USTF0",1770753242714,1.90894298,2020.4,2019.9,1.88378298]
["bitfinex-derivatives","ETHF0:USTF0",1770753245816,1.90373469,2020.2,2019.5,1.88378298]
["bitfinex-derivatives","ETHF0:USTF0",1770753250721,1.90373469,2020.2,2019.4,0.00598589]
["bitfinex-derivatives","ETHF0:USTF0",1770753250722,1.90373469,2019.8,2019.4,0.00598589]
["bitfinex-derivatives","ETHF0:USTF0",1770753250925,1.90373469,2019.8,2019.1,1.88378298]
["bitfinex-derivatives","ETHF0:USTF0",1770753252018,1.90373469,2019.8,2019.1,1.8886312]
["bitfinex-derivatives","ETHF0:USTF0",1770753252623,1.90373469,2019.1,2018.7,5.8415598]
["bitfinex-derivatives","ETHF0:USTF0",1770753252819,0.24773,2019.4,2018.2,1.88378298]
["bitfinex-derivatives","ETHF0:USTF0",1770753252820,1.90373469,2018.9,2018.2,1.88378298]
["bitfinex-derivatives","ETHF0:USTF0",1770753253518,24.70656938,2019.3,2018.2,1.88378298]
["bitfinex-derivatives","ETHF0:USTF0",1770753253519,1.90373469,2018.7,2018.2,1.88378298]
["bitfinex-derivatives","ETHF0:USTF0",1770753253821,1.9081827,2018.7,2018.2,1.88974912]
["bitfinex-derivatives","ETHF0:USTF0",1770753254622,0.00444801,2018.7,2018.2,1.88974912]
["bitfinex-derivatives","ETHF0:USTF0",1770753255723,1.90373469,2019.0,2018.2,1.88974912]
["bitfinex-derivatives","ETHF0:USTF0",1770753256922,1.90780409,2019.0,2018.2,1.88974912]
["bitfinex-derivatives","ETHF0:USTF0",1770753259020,2.15559409,2019.0,2018.2,1.88974912]
["bitfinex-derivatives","ETHF0:USTF0",1770753259217,1.90373469,2018.8,2018.2,0.00596614]
["bitfinex-derivatives","ETHF0:USTF0",1770753259425,1.90373469,2018.6,2017.7,1.88378298]
["bitfinex-derivatives","ETHF0:USTF0",1770753259624,1.90373469,2018.5,2017.5,1.88378298]
["bitfinex-derivatives","ETHF0:USTF0",1770753259923,1.90373469,2018.4,2017.5,1.88378298]
["bitfinex-derivatives","ETHF0:USTF0",1770753260320,1.90373469,2018.4,2017.5,2.17022747]
["bitfinex-derivatives","ETHF0:USTF0",1770753261216,1.90373469,2018.4,2017.5,1.88793585]
["bitfinex-derivatives","ETHF0:USTF0",1770753262315,1.86618511,2018.2,2017.5,1.88793585]
["bitfinex-derivatives","ETHF0:USTF0",1770753262518,1.86618511,2018.2,2017.5,0.00415287]
["bitfinex-derivatives","ETHF0:USTF0",1770753263224,0.24786,2018.3,2017.5,0.00415287]
["bitfinex-derivatives","ETHF0:USTF0",1770753263225,1.86618511,2018.0,2017.5,0.00415287]
["bitfinex-derivatives","ETHF0:USTF0",1770753263422,1.86618511,2018.0,2016.7,0.27713217]
["bitfinex-derivatives","ETHF0:USTF0",1770753263423,1.86618511,2017.9,2016.7,0.27713217]
["bitfinex-derivatives","ETHF0:USTF0",1770753263623,1.86618511,2017.7,2016.6,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753263917,7.42503109,2017.6,2016.6,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753264318,1.86618511,2017.6,2016.6,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753264523,1.86618511,2017.6,2016.6,1.85983914]
["bitfinex-derivatives","ETHF0:USTF0",1770753264923,1.86618511,2017.8,2016.7,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753265227,1.86618511,2018.1,2016.7,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753265623,1.86618511,2018.3,2017.0,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753265822,1.86618511,2018.8,2017.3,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753266117,1.86618511,2018.7,2017.3,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753273121,2.11400511,2018.7,2017.3,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753274425,2.11402511,2018.5,2017.3,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753274827,1.86618511,2018.3,2017.3,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753275938,1.86618511,2018.1,2016.7,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753276234,1.86618511,2017.9,2016.7,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753279630,1.86618511,2017.7,2016.7,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753280636,1.86618511,2017.5,2016.7,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753280831,1.87002171,2017.5,2016.7,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753282531,1.87002171,2017.5,2016.6,0.00424881]
["bitfinex-derivatives","ETHF0:USTF0",1770753282532,0.24798,2017.4,2016.6,0.00424881]
["bitfinex-derivatives","ETHF0:USTF0",1770753282735,6.24682166,2017.3,2016.6,0.00424881]
["bitfinex-derivatives","ETHF0:USTF0",1770753282937,1.86618511,2017.1,2016.3,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753283332,0.24798,2017.4,2016.3,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753283633,2.93768283,2017.5,2016.5,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753283634,0.0038366,2017.5,2016.5,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753283838,0.0038366,2017.5,2016.5,1.85935555]
["bitfinex-derivatives","ETHF0:USTF0",1770753284230,1.86618511,2017.4,2016.5,1.85935555]
["bitfinex-derivatives","ETHF0:USTF0",1770753285433,1.86618511,2017.2,2016.5,1.85935555]
["bitfinex-derivatives","ETHF0:USTF0",1770753287535,1.86618511,2017.2,2016.6,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753292245,1.97680894,2017.4,2016.6,1.85559033]
["bitfinex-derivatives","ETHF0:USTF0",1770753294237,1.97680894,2017.4,2016.5,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1770753294438,1.97680894,2017.2,2016.5,1.95523011]
["bitfinex-derivatives","ETHF0:USTF0",1770753296535,0.0038366,2017.5,2016.5,2.20331011]
["bitfinex-derivatives","ETHF0:USTF0",1770753296740,1.98064554,2017.5,2016.5,2.20331011]
["bitfinex-derivatives","ETHF0:USTF0",1770753297243,0.0038366,2017.5,2016.5,2.20331011]
["bitfinex-derivatives","ETHF0:USTF0",1770753298146,1.97680894,2017.1,2016.2,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753298446,1.97680894,2016.9,2016.2,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753299251,1.97680894,2017.2,2016.2,1.95596425]
["bitfinex-derivatives","ETHF0:USTF0",1770753299550,1.97680894,2017.1,2016.2,1.95596425]
["bitfinex-derivatives","ETHF0:USTF0",1770753302844,2.93384623,2017.4,2016.2,1.95596425]
["bitfinex-derivatives","ETHF0:USTF0",1770753303044,4.41333665,2017.4,2016.4,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753303351,1.98064554,2017.5,2016.4,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753303847,1.97680894,2017.3,2016.4,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753304747,1.97680894,2017.1,2016.4,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753305546,1.97680894,2017.3,2016.4,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753305749,1.97680894,2017.1,2016.4,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753307352,1.97680894,2016.7,2015.7,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753307550,1.97680894,2016.1,2015.1,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753307747,1.97680894,2015.9,2015.1,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753308348,1.97680894,2015.9,2015.1,1.9568044]
["bitfinex-derivatives","ETHF0:USTF0",1770753308349,1.98183337,2015.9,2015.1,1.9568044]
["bitfinex-derivatives","ETHF0:USTF0",1770753309557,1.97680894,2015.7,2015.1,1.9568044]
["bitfinex-derivatives","ETHF0:USTF0",1770753310151,1.97680894,2015.7,2015.1,0.00533951]
["bitfinex-derivatives","ETHF0:USTF0",1770753310446,1.97680894,2015.7,2014.7,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753311356,1.97680894,2015.7,2014.7,1.95708164]
["bitfinex-derivatives","ETHF0:USTF0",1770753311862,1.97680894,2015.5,2014.7,1.95708164]
["bitfinex-derivatives","ETHF0:USTF0",1770753313058,0.00502443,2015.9,2014.7,1.95708164]
["bitfinex-derivatives","ETHF0:USTF0",1770753313059,1.97680894,2015.8,2014.7,1.95708164]
["bitfinex-derivatives","ETHF0:USTF0",1770753317652,0.00502443,2015.9,2014.7,1.95708164]
["bitfinex-derivatives","ETHF0:USTF0",1770753317852,1.97680894,2016.2,2015.0,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770753318058,44.24535162,2016.9,2015.1,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753318059,1.97680894,2016.5,2015.1,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753318261,1.97680894,2016.5,2015.3,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753319163,1.98261449,2016.5,2015.3,1.95146489]
["bitfinex-derivatives","ETHF0:USTF0",1770753322460,0.00580555,2016.5,2015.5,1.80772745]
["bitfinex-derivatives","ETHF0:USTF0",1770753322861,0.00580555,2016.5,2015.7,1.80772745]
["bitfinex-derivatives","ETHF0:USTF0",1770753323066,1.98464426,2016.9,2015.7,1.80772745]
["bitfinex-derivatives","ETHF0:USTF0",1770753323669,1.98464426,2016.7,2015.7,1.80772745]
["bitfinex-derivatives","ETHF0:USTF0",1770753324170,1.99047848,2016.7,2015.7,1.80772745]
["bitfinex-derivatives","ETHF0:USTF0",1770753335275,0.00583422,2016.7,2015.7,1.80772745]
["bitfinex-derivatives","ETHF0:USTF0",1770753335676,0.00583422,2016.7,2015.7,2.05589745]
["bitfinex-derivatives","ETHF0:USTF0",1770753335876,1.98464426,2017.1,2016.0,1.80772745]
["bitfinex-derivatives","ETHF0:USTF0",1770753336976,1.98870324,2017.1,2016.0,1.80772745]
["bitfinex-derivatives","ETHF0:USTF0",1770753345378,1.98870324,2017.1,2016.1,1.80772745]
["bitfinex-derivatives","ETHF0:USTF0",1770753348679,1.98464426,2016.9,2016.1,1.80772745]
["bitfinex-derivatives","ETHF0:USTF0",1770753350182,1.80234317,2017.1,2016.1,1.80772745]
["bitfinex-derivatives","ETHF0:USTF0",1770753359282,1.80234317,2017.1,2016.3,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753359481,1.80234317,2017.1,2016.3,1.88423721]
["bitfinex-derivatives","ETHF0:USTF0",1770753360280,1.79828419,2016.9,2016.3,0.0052542]
["bitfinex-derivatives","ETHF0:USTF0",1770753360779,1.80234317,2017.1,2016.3,1.88423721]
["bitfinex-derivatives","ETHF0:USTF0",1770753361182,1.80234317,2017.1,2016.4,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753363281,0.00405898,2017.1,2016.4,7.7601327]
["bitfinex-derivatives","ETHF0:USTF0",1770753363581,1.79828419,2017.4,2016.6,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753363882,2.93384623,2017.5,2016.6,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753363883,1.79828419,2017.2,2016.6,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753364484,1.80460511,2017.2,2016.6,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753366079,1.79828419,2017.0,2016.5,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753367789,1.79828419,2017.0,2016.3,7.7653869]
["bitfinex-derivatives","ETHF0:USTF0",1770753368086,1.79828419,2017.0,2016.4,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753370385,4.73845134,2017.2,2016.4,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753370588,6.20286563,2017.1,2016.5,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753370785,1.79828419,2017.1,2016.5,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753375096,0.00632092,2017.2,2016.5,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753375296,1.80460511,2017.2,2016.6,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753376991,1.79828419,2017.7,2016.9,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753377195,1.79828419,2017.8,2017.1,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753377993,1.80282073,2017.8,2017.1,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753378595,0.00453654,2017.8,2017.1,1.87898301]
["bitfinex-derivatives","ETHF0:USTF0",1770753382195,1.6990246,2018.2,2017.1,2.12699301]
["bitfinex-derivatives","ETHF0:USTF0",1770753382389,1.6990246,2018.2,2017.3,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753382598,1.6990246,2018.2,2017.5,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753383197,1.70454131,2018.2,2017.5,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753383891,1.70454131,2018.2,2017.2,5.88114969]
["bitfinex-derivatives","ETHF0:USTF0",1770753384096,1.69894955,2018.0,2017.2,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753392899,1.69894955,2018.0,2017.0,2.08796363]
["bitfinex-derivatives","ETHF0:USTF0",1770753398525,1.69894955,2018.1,2017.0,2.08796363]
["bitfinex-derivatives","ETHF0:USTF0",1770753398727,1.69894955,2018.1,2017.1,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753399521,1.69894955,2018.1,2017.2,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753405431,6.06867523,2018.0,2017.3,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753405631,1.69894955,2018.0,2017.3,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753406235,1.70446626,2018.2,2017.3,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753406429,4.37231511,2018.1,2017.4,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753406629,0.00551671,2018.2,2017.4,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753406830,4.37223444,2018.1,2017.4,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753407031,1.70446626,2018.2,2017.4,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753407231,4.37223449,2018.1,2017.4,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753407533,1.70446626,2018.2,2017.4,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753407739,4.37195832,2018.1,2017.4,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753408034,1.70446626,2018.2,2017.4,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753408233,4.37195357,2018.1,2017.4,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753408437,1.70446626,2018.2,2017.5,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753408935,1.69894955,2018.0,2017.3,1.81195427]
["bitfinex-derivatives","ETHF0:USTF0",1770753411237,1.69894955,2018.0,2017.2,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753412430,1.64185185,2017.8,2017.1,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753414836,1.64185185,2017.8,2017.0,1.9670194]
["bitfinex-derivatives","ETHF0:USTF0",1770753418442,1.64185185,2018.0,2017.1,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753418642,1.64185185,2017.8,2017.1,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753420340,1.64185185,2017.6,2016.9,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753420539,2.96947173,2017.9,2017.0,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753420743,6.01224009,2017.9,2017.1,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753420943,1.64185185,2017.7,2017.2,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753421846,1.64185185,2017.9,2017.2,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753425447,2.96947173,2018.1,2017.4,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753425448,1.64185185,2018.1,2017.4,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753425652,1.64736856,2018.2,2017.5,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753427449,0.00551671,2018.2,2017.6,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753430756,1.64185185,2018.4,2017.7,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753430954,1.64185185,2018.5,2017.7,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753431356,1.64185185,2018.7,2017.9,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753431757,1.64703744,2018.7,2017.9,1.69976646]
["bitfinex-derivatives","ETHF0:USTF0",1770753436255,4.35688315,2018.6,2017.9,0.00605691]
["bitfinex-derivatives","ETHF0:USTF0",1770753436460,1.64185185,2018.5,2017.9,0.00605691]
["bitfinex-derivatives","ETHF0:USTF0",1770753436858,0.24785,2018.4,2017.5,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753437065,1.64185185,2018.2,2017.3,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753437559,1.64185185,2018.0,2017.3,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753437864,1.64185185,2017.6,2016.7,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753438565,1.64185185,2017.9,2016.7,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753438764,1.64185185,2017.7,2016.7,1.69370955]
["bitfinex-derivatives","ETHF0:USTF0",1770753439062,1.64185185,2017.9,2016.7,1.6996039]
["bitfinex-derivatives","ETHF0:USTF0",1770753439567,1.64185185,2017.9,2016.7,1.9476639]
["bitfinex-derivatives","ETHF0:USTF0",1770753440262,1.64185185,2017.9,2016.8,1.55209339]
["bitfinex-derivatives","ETHF0:USTF0",1770753441766,1.48885441,2017.7,2016.8,1.55209339]
["bitfinex-derivatives","ETHF0:USTF0",1770753443166,1.52844955,2017.9,2016.8,1.55209339]
["bitfinex-derivatives","ETHF0:USTF0",1770753445264,1.52844955,2017.9,2016.9,1.57596962]
["bitfinex-derivatives","ETHF0:USTF0",1770753446968,1.52844955,2017.9,2017.0,1.57596962]
["bitfinex-derivatives","ETHF0:USTF0",1770753449164,1.52844955,2017.9,2017.0,1.82397962]
["bitfinex-derivatives","ETHF0:USTF0",1770753449564,1.52844955,2018.2,2017.1,1.57596962]
["bitfinex-derivatives","ETHF0:USTF0",1770753450269,1.52844955,2018.2,2017.2,1.57596962]
["bitfinex-derivatives","ETHF0:USTF0",1770753451873,1.52844955,2018.0,2017.2,1.57596962]
["bitfinex-derivatives","ETHF0:USTF0",1770753452170,1.52844955,2018.0,2017.1,1.57596962]
["bitfinex-derivatives","ETHF0:USTF0",1770753453771,1.52844955,2018.0,2016.9,1.57596962]
["bitfinex-derivatives","ETHF0:USTF0",1770753457176,1.52844955,2018.0,2017.0,1.57596962]
["bitfinex-derivatives","ETHF0:USTF0",1770753462577,1.52844955,2018.0,2017.1,1.57596962]
["bitfinex-derivatives","ETHF0:USTF0",1770753462775,1.52844955,2018.0,2017.2,1.57596962]
["bitfinex-derivatives","ETHF0:USTF0",1770753466283,1.52844955,2018.0,2017.3,1.57596962]
["bitfinex-derivatives","ETHF0:USTF0",1770753470782,1.52844955,2018.0,2017.4,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753472187,1.4740645,2018.1,2017.4,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753472480,4.36522864,2018.0,2017.4,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753472682,1.4740645,2018.1,2017.4,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753472885,5.8392824,2018.0,2017.4,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753473184,1.4740645,2018.0,2017.4,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753473576,1.4740645,2018.0,2017.3,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753475190,1.4740645,2018.0,2017.2,5.88114969]
["bitfinex-derivatives","ETHF0:USTF0",1770753475380,1.4740645,2017.8,2017.1,7.38618594]
["bitfinex-derivatives","ETHF0:USTF0",1770753475777,1.4740645,2017.8,2017.2,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753481489,1.4740645,2017.6,2017.2,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753486394,1.4740645,2017.4,2016.8,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753486788,1.4740645,2017.4,2016.9,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753488288,1.4740645,2017.4,2016.8,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753492089,1.4740645,2017.2,2016.7,0.00589435]
["bitfinex-derivatives","ETHF0:USTF0",1770753492295,1.478415,2017.2,2016.7,1.5109306]
["bitfinex-derivatives","ETHF0:USTF0",1770753494796,1.478415,2017.2,2016.7,0.00589435]
["bitfinex-derivatives","ETHF0:USTF0",1770753496598,1.4740645,2017.0,2016.5,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753497491,1.4740645,2017.0,2016.5,1.51032046]
["bitfinex-derivatives","ETHF0:USTF0",1770753497993,1.4740645,2017.0,2016.5,0.00528421]
["bitfinex-derivatives","ETHF0:USTF0",1770753498196,1.4740645,2016.8,2016.3,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753499189,1.4740645,2016.8,2016.3,1.50989958]
["bitfinex-derivatives","ETHF0:USTF0",1770753499499,1.4740645,2016.8,2016.2,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753499998,1.4740645,2016.8,2016.0,1.50503625]
["bitfinex-derivatives","ETHF0:USTF0",1770753500394,1.4740645,2016.8,2016.0,1.5087859]
["bitfinex-derivatives","ETHF0:USTF0",1770753500794,1.33870941,2016.8,2016.2,1.42414249]
["bitfinex-derivatives","ETHF0:USTF0",1770753505096,2.91268389,2016.8,2016.0,0.00374965]
["bitfinex-derivatives","ETHF0:USTF0",1770753505298,1.38467607,2016.5,2016.0,1.46129126]
["bitfinex-derivatives","ETHF0:USTF0",1770753508094,1.38467607,2016.9,2016.2,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753508293,1.38467607,2016.9,2016.1,1.57397448]
["bitfinex-derivatives","ETHF0:USTF0",1770753508294,1.38467607,2016.9,2016.4,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753509691,1.38467607,2017.1,2016.4,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753517103,1.38467607,2016.9,2016.4,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753517305,1.38467607,2016.9,2016.2,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753520105,1.38467607,2016.9,2016.2,7.3386913]
["bitfinex-derivatives","ETHF0:USTF0",1770753520409,1.38467607,2016.9,2016.0,1.45623298]
["bitfinex-derivatives","ETHF0:USTF0",1770753520410,1.38467607,2016.3,2016.0,1.45623298]
["bitfinex-derivatives","ETHF0:USTF0",1770753520609,1.38467607,2016.3,2015.8,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753521510,1.38467607,2016.3,2015.8,1.46225912]
["bitfinex-derivatives","ETHF0:USTF0",1770753522706,1.38467607,2016.5,2015.8,1.46225912]
["bitfinex-derivatives","ETHF0:USTF0",1770753522910,2.95937062,2016.9,2016.3,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753523108,1.38467607,2017.0,2016.3,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753523312,5.74563112,2016.9,2016.3,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753523505,1.38467607,2016.9,2016.3,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753523702,4.34839719,2017.2,2016.5,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753523907,1.38902657,2017.2,2016.7,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753524707,1.38467607,2017.1,2016.5,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753525408,1.38467607,2017.1,2016.4,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753525805,1.38467607,2016.9,2016.1,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753527813,1.38467607,2016.7,2016.0,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753531612,4.28493161,2016.9,2016.0,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753531818,0.24803,2017.0,2016.0,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753531819,5.68089007,2016.8,2016.0,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753532113,1.31620581,2016.8,2016.0,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753535713,2.9687258,2017.1,2016.0,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753535919,1.31620581,2016.9,2016.0,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753537823,1.31620581,2016.7,2016.0,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753540829,1.31620581,2016.9,2016.0,1.45754161]
["bitfinex-derivatives","ETHF0:USTF0",1770753541333,1.31620581,2016.9,2016.1,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753541731,1.31620581,2016.9,2016.2,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753542232,1.31620581,2017.1,2016.2,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753542430,1.32055631,2017.2,2016.5,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753542632,0.0043505,2017.2,2016.6,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753542829,2.9687258,2017.5,2016.7,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753542830,1.31620581,2017.5,2016.7,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753543333,2.9687258,2017.7,2016.7,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753543530,5.67821756,2017.6,2016.7,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753543726,1.31620581,2017.6,2016.7,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753543933,1.32221297,2017.6,2016.7,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753544535,1.32221297,2017.6,2017.0,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753544536,0.00600716,2017.6,2017.0,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753544726,1.31620581,2018.2,2017.2,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753545036,1.31620581,2018.1,2017.4,1.2725387]
["bitfinex-derivatives","ETHF0:USTF0",1770753546232,1.32184516,2018.1,2017.4,1.27690956]
["bitfinex-derivatives","ETHF0:USTF0",1770753553641,0.00563935,2018.1,2017.4,1.27690956]
["bitfinex-derivatives","ETHF0:USTF0",1770753554941,1.32184516,2018.1,2017.4,1.27690956]
["bitfinex-derivatives","ETHF0:USTF0",1770753555139,1.31620581,2017.9,2017.4,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1770753557247,1.31620581,2017.9,2017.4,1.27690956]
["bitfinex-derivatives","ETHF0:USTF0",1770753558346,1.32184516,2018.1,2017.4,1.27690956]
["bitfinex-derivatives","ETHF0:USTF0",1770753561447,1.33142573,2018.7,2017.4,14.18488956]
["bitfinex-derivatives","ETHF0:USTF0",1770753561648,1.33142573,2018.7,2017.5,1.32011573]
["bitfinex-derivatives","ETHF0:USTF0",1770753562450,1.33674651,2018.7,2017.5,1.32011573]
["bitfinex-derivatives","ETHF0:USTF0",1770753567057,1.3451564,2018.5,2017.5,1.32011573]
["bitfinex-derivatives","ETHF0:USTF0",1770753572263,1.3451564,2018.3,2017.5,1.32011573]
["bitfinex-derivatives","ETHF0:USTF0",1770753577165,1.3451564,2018.3,2017.6,1.33369551]
["bitfinex-derivatives","ETHF0:USTF0",1770753584972,1.3451564,2018.3,2017.6,0.93397266]
["bitfinex-derivatives","ETHF0:USTF0",1770753593486,1.3451564,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753593790,1.29271932,2018.4,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753593987,5.65832567,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753594186,1.29271932,2018.4,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753594385,4.36626304,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753594586,1.29271932,2018.4,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753594884,4.36614204,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753595086,1.29271932,2018.4,2017.6,7.1118611]
["bitfinex-derivatives","ETHF0:USTF0",1770753595287,1.29271932,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753595488,1.29271932,2018.1,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753595886,1.29271932,2018.1,2017.6,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753596086,1.29271932,2018.1,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753597484,1.29271932,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753597685,5.66180284,2018.2,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753597881,1.29271932,2018.2,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753598690,1.29271932,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753598892,4.36916768,2018.2,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753599088,1.29271932,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753599290,4.36919681,2018.2,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753599486,1.29271932,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753599686,4.36922367,2018.2,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753599890,1.29271932,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753600090,4.36925528,2018.2,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753600287,1.29271932,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753600490,1.29271932,2018.0,2017.4,1.23508227]
["bitfinex-derivatives","ETHF0:USTF0",1770753600691,1.29271932,2018.2,2017.5,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753601282,1.29271932,2018.2,2017.6,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753601788,1.29271932,2018.2,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753602493,1.29271932,2018.2,2017.6,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753602693,1.29271932,2018.2,2017.5,7.1118611]
["bitfinex-derivatives","ETHF0:USTF0",1770753602890,1.29271932,2018.2,2017.4,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1770753602891,1.29271932,2018.2,2017.4,5.88552055]
["bitfinex-derivatives","ETHF0:USTF0",1770753603197,1.29271932,2018.2,2017.5,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753603492,1.29271932,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753603694,1.29271932,2018.5,2017.9,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753603890,1.29271932,2018.6,2018.0,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753604092,0.00532078,2018.7,2018.0,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753604093,1.2980401,2018.7,2018.0,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753604683,1.29271932,2018.9,2018.3,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753605395,1.29271932,2018.9,2018.0,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753605894,0.24783,2018.6,2017.6,14.39671141]
["bitfinex-derivatives","ETHF0:USTF0",1770753606196,1.29271932,2018.4,2017.4,1.23508227]
["bitfinex-derivatives","ETHF0:USTF0",1770753607493,1.29271932,2018.4,2017.5,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753607799,1.29271932,2018.2,2017.4,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1770753608392,1.29271932,2018.2,2017.4,1.23508227]
["bitfinex-derivatives","ETHF0:USTF0",1770753609698,1.29271932,2018.2,2017.5,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753610591,1.29271932,2018.2,2017.6,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753610987,1.29271932,2018.5,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753611188,1.29271932,2018.5,2017.8,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753612795,1.29271932,2018.3,2017.8,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753613399,1.29271932,2018.3,2017.6,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753613996,1.29271932,2018.5,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753614193,4.28976809,2018.4,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753614398,1.29271932,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753615697,1.29271932,2018.5,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753617801,1.29271932,2018.3,2017.7,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753618898,1.29271932,2018.3,2017.6,1.23071141]
["bitfinex-derivatives","ETHF0:USTF0",1770753619093,1.29271932,2018.1,2017.4,1.23508227]
["bitfinex-derivatives","ETHF0:USTF0",1770753623203,1.29271932,2018.1,2017.4,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1770753624503,1.28760393,2017.9,2017.4,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1770753624702,1.28760393,2017.9,2017.4,1.25809499]
["bitfinex-derivatives","ETHF0:USTF0",1770753626703,2.9687258,2018.1,2017.4,1.25809499]
["bitfinex-derivatives","ETHF0:USTF0",1770753626900,1.28760393,2018.1,2017.4,1.25809499]
["bitfinex-derivatives","ETHF0:USTF0",1770753627406,1.28760393,2018.3,2017.4,1.25809499]
["bitfinex-derivatives","ETHF0:USTF0",1770753628705,4.25632973,2018.5,2017.5,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753628905,44.24535162,2018.6,2017.5,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753628906,5.57872415,2018.4,2017.5,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753629108,1.28760393,2018.4,2017.5,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753629304,1.28760393,2018.6,2017.6,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753629507,4.29099518,2018.5,2017.6,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753629703,1.28760393,2018.6,2017.6,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753630000,1.28760393,2018.6,2017.8,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753630200,1.28760393,2018.7,2017.8,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753632908,1.28760393,2018.7,2017.7,7.13487382]
["bitfinex-derivatives","ETHF0:USTF0",1770753633113,1.28760393,2018.5,2017.7,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753633309,1.28760393,2018.5,2017.4,7.13924468]
["bitfinex-derivatives","ETHF0:USTF0",1770753633310,1.28760393,2018.3,2017.4,7.13924468]
["bitfinex-derivatives","ETHF0:USTF0",1770753633507,1.28760393,2018.3,2017.4,1.25809499]
["bitfinex-derivatives","ETHF0:USTF0",1770753633704,1.28760393,2018.1,2017.4,1.25809499]
["bitfinex-derivatives","ETHF0:USTF0",1770753634212,1.53549393,2018.1,2017.4,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1770753634510,1.28760393,2017.9,2017.1,14.51172413]
["bitfinex-derivatives","ETHF0:USTF0",1770753634906,1.28760393,2017.9,2017.1,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1770753635212,1.28760393,2017.7,2017.0,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753635509,1.28760393,2017.7,2016.8,5.88114969]
["bitfinex-derivatives","ETHF0:USTF0",1770753635510,1.28760393,2017.7,2016.8,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753635706,1.28760393,2017.7,2016.8,1.25738455]
["bitfinex-derivatives","ETHF0:USTF0",1770753636907,4.29121196,2017.6,2016.8,0.00366042]
["bitfinex-derivatives","ETHF0:USTF0",1770753637211,1.28760393,2017.4,2016.4,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753640110,1.29396625,2017.4,2016.4,1.25976276]
["bitfinex-derivatives","ETHF0:USTF0",1770753641313,0.00636232,2017.4,2016.4,1.25976276]
["bitfinex-derivatives","ETHF0:USTF0",1770753641513,1.29396625,2017.4,2016.4,1.25976276]
["bitfinex-derivatives","ETHF0:USTF0",1770753646721,1.29396625,2017.4,2016.4,0.00603863]
["bitfinex-derivatives","ETHF0:USTF0",1770753646722,1.28760393,2017.2,2016.4,0.00603863]
["bitfinex-derivatives","ETHF0:USTF0",1770753646913,1.28760393,2017.2,2016.4,0.00439863]
["bitfinex-derivatives","ETHF0:USTF0",1770753647417,1.28760393,2017.2,2016.4,1.25812276]
["bitfinex-derivatives","ETHF0:USTF0",1770753648316,1.28760393,2017.3,2016.4,1.25812276]
["bitfinex-derivatives","ETHF0:USTF0",1770753648712,1.29396625,2017.4,2016.4,1.25812276]
["bitfinex-derivatives","ETHF0:USTF0",1770753648918,1.29396625,2017.4,2016.5,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753649321,0.00636232,2017.4,2016.5,1.25372413]
["bitfinex-derivatives","ETHF0:USTF0",1770753650422,1.2177013,2018.0,2016.7,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753650718,1.2177013,2018.2,2017.1,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753650919,1.2177013,2018.2,2017.0,5.88114969]
["bitfinex-derivatives","ETHF0:USTF0",1770753650920,1.2177013,2018.2,2017.3,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753651621,0.00453023,2018.2,2017.3,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753653617,1.22223153,2018.2,2017.3,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753654116,0.00453023,2018.2,2017.3,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753654616,0.00453023,2018.2,2017.5,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753654816,1.2177013,2018.9,2017.9,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753655814,1.2238685,2018.9,2017.9,1.22332616]
["bitfinex-derivatives","ETHF0:USTF0",1770753656016,1.2177013,2019.4,2018.2,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753656216,1.2177013,2019.6,2018.5,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753656518,1.2177013,2019.6,2018.6,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753657126,2.9687258,2020.2,2019.2,1.46679414]
["bitfinex-derivatives","ETHF0:USTF0",1770753657435,1.2177013,2020.5,2019.6,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753658023,1.2177013,2020.5,2019.2,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753658222,1.22218012,2020.5,2019.2,1.22381555]
["bitfinex-derivatives","ETHF0:USTF0",1770753658422,1.2177013,2020.3,2019.2,1.22381555]
["bitfinex-derivatives","ETHF0:USTF0",1770753660520,1.22218012,2020.5,2019.3,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753668519,0.00447882,2020.5,2019.3,1.46677414]
["bitfinex-derivatives","ETHF0:USTF0",1770753668721,1.2177013,2020.9,2019.6,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753668921,1.2177013,2020.9,2019.8,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753669521,1.2177013,2021.3,2019.8,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753669919,1.22176991,2021.3,2019.8,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753670920,1.22176991,2021.3,2020.0,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753671721,1.2177013,2021.1,2020.0,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753675330,1.2177013,2020.7,2019.8,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753677126,1.2177013,2020.8,2019.8,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753678729,1.2177013,2021.0,2019.8,1.21904414]
["bitfinex-derivatives","ETHF0:USTF0",1770753680635,1.2177013,2021.0,2020.0,1.14146474]
["bitfinex-derivatives","ETHF0:USTF0",1770753681830,1.10009542,2021.3,2020.4,1.14146474]
["bitfinex-derivatives","ETHF0:USTF0",1770753682034,1.09602681,2021.7,2020.6,1.14146474]
["bitfinex-derivatives","ETHF0:USTF0",1770753682331,1.17219667,2021.3,2020.4,1.14146474]
["bitfinex-derivatives","ETHF0:USTF0",1770753682532,1.17219667,2021.3,2020.0,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753683137,1.17624754,2021.3,2020.0,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753684931,1.17624754,2021.3,2020.2,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753687941,1.17219667,2021.1,2020.2,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753690233,1.17624754,2021.3,2020.4,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753691142,2.9687258,2021.9,2020.3,6.12876969]
["bitfinex-derivatives","ETHF0:USTF0",1770753691143,1.17219667,2021.8,2020.6,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753691340,1.41961667,2022.0,2020.8,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753692237,1.42548021,2022.0,2020.8,1.14152218]
["bitfinex-derivatives","ETHF0:USTF0",1770753693340,1.41963667,2021.8,2020.8,0.00493119]
["bitfinex-derivatives","ETHF0:USTF0",1770753693642,1.17219667,2021.6,2020.8,0.00493119]
["bitfinex-derivatives","ETHF0:USTF0",1770753693845,1.17219667,2021.6,2020.8,1.14152218]
["bitfinex-derivatives","ETHF0:USTF0",1770753694444,1.17219667,2021.6,2020.8,0.00493119]
["bitfinex-derivatives","ETHF0:USTF0",1770753695035,1.17219667,2021.4,2020.5,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753695245,1.17219667,2021.4,2020.0,7.30194975]
["bitfinex-derivatives","ETHF0:USTF0",1770753695246,1.17219667,2021.4,2020.3,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753695546,1.17219667,2021.2,2020.3,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753695941,1.17219667,2021.0,2020.1,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753696243,1.17219667,2020.8,2019.9,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753696443,0.24757,2020.7,2019.9,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753696645,1.17219667,2020.6,2019.7,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753696839,1.17219667,2020.6,2019.7,1.14020489]
["bitfinex-derivatives","ETHF0:USTF0",1770753698449,1.17219667,2020.6,2019.7,0.0036139]
["bitfinex-derivatives","ETHF0:USTF0",1770753699744,1.17219667,2020.4,2019.7,0.0036139]
["bitfinex-derivatives","ETHF0:USTF0",1770753699945,1.17219667,2020.2,2019.1,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753700150,1.17219667,2020.2,2019.2,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753700949,1.42334903,2020.2,2019.2,1.14074831]
["bitfinex-derivatives","ETHF0:USTF0",1770753702051,1.42334903,2020.2,2019.2,0.00415732]
["bitfinex-derivatives","ETHF0:USTF0",1770753702450,1.42334903,2020.2,2019.2,1.14074831]
["bitfinex-derivatives","ETHF0:USTF0",1770753703751,1.17219667,2020.0,2019.2,0.00415732]
["bitfinex-derivatives","ETHF0:USTF0",1770753703952,1.17219667,2019.8,2018.8,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753704562,0.24767,2019.9,2018.2,15.37314969]
["bitfinex-derivatives","ETHF0:USTF0",1770753704563,1.17219667,2019.6,2018.5,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753704750,0.24772,2019.5,2018.5,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753704947,1.17219667,2019.2,2018.3,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753705152,1.17219667,2019.2,2018.3,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1770753706647,1.17219667,2019.0,2018.3,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1770753706958,1.17219667,2019.0,2017.9,1.13659099]
["bitfinex-derivatives","ETHF0:USTF0",1770753707952,1.17219667,2019.0,2017.9,1.14262993]
["bitfinex-derivatives","ETHF0:USTF0",1770753712952,1.14377012,2019.3,2018.1,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753713264,1.14377012,2019.8,2018.3,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753713463,1.14377012,2019.8,2018.5,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753715759,1.14377012,2019.8,2018.7,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753718267,1.14377012,2019.6,2018.5,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753719364,1.14377012,2019.4,2018.2,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753721374,1.14377012,2019.2,2018.2,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753725476,1.14377012,2019.4,2018.4,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753726671,1.14377012,2019.2,2018.2,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753727975,1.14377012,2019.0,2018.2,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753728277,1.14377012,2019.0,2018.0,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753733378,1.14377012,2019.0,2018.2,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753734677,1.14377012,2019.0,2018.0,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753739780,1.14377012,2019.0,2018.1,1.09081072]
["bitfinex-derivatives","ETHF0:USTF0",1770753741179,1.14377012,2019.0,2017.9,5.88718863]
["bitfinex-derivatives","ETHF0:USTF0",1770753741380,1.12517649,2018.6,2017.9,0.00603894]
["bitfinex-derivatives","ETHF0:USTF0",1770753741583,1.12867141,2018.6,2017.9,1.04463228]
["bitfinex-derivatives","ETHF0:USTF0",1770753742985,1.11930316,2019.0,2018.1,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753743983,1.12412191,2019.0,2018.1,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753745180,1.12412191,2019.0,2017.9,0.00603894]
["bitfinex-derivatives","ETHF0:USTF0",1770753745384,1.12412191,2019.0,2018.0,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753745588,4.27289978,2018.9,2018.0,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753745887,1.11930316,2018.8,2018.0,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753748479,1.11930316,2018.4,2017.5,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753748779,1.11930316,2018.2,2017.5,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753749592,0.24784,2018.5,2017.6,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753749593,1.11930316,2018.5,2017.6,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753750991,1.11930316,2018.8,2017.6,3.39634476]
["bitfinex-derivatives","ETHF0:USTF0",1770753751190,1.11930316,2018.8,2017.7,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753751693,1.11930316,2018.8,2017.7,1.28772325]
["bitfinex-derivatives","ETHF0:USTF0",1770753751887,1.11930316,2018.9,2018.0,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753753985,0.00481875,2019.0,2018.0,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753754189,1.12412191,2019.0,2018.0,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753756793,1.37191191,2019.0,2018.0,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753756996,1.11930316,2018.8,2018.0,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753757387,1.11930316,2018.8,2017.8,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753757692,1.11930316,2018.6,2017.8,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753768005,1.11930316,2018.8,2017.8,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753768314,1.11930316,2018.8,2017.9,1.03979325]
["bitfinex-derivatives","ETHF0:USTF0",1770753769910,1.11930316,2018.6,2017.8,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753771509,1.02470254,2018.7,2017.8,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753771709,1.02470254,2018.7,2017.9,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753771907,1.02470254,2018.7,2018.0,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753773614,1.02470254,2018.7,2017.8,6.84645459]
["bitfinex-derivatives","ETHF0:USTF0",1770753773811,1.02470254,2018.5,2017.8,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753777013,1.02470254,2018.5,2017.6,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753780013,1.02470254,2018.5,2017.7,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753783330,1.02470254,2018.5,2017.8,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753785619,1.02470254,2018.3,2017.5,0.97104976]
["bitfinex-derivatives","ETHF0:USTF0",1770753786420,1.02470254,2018.3,2017.5,0.00574486]
["bitfinex-derivatives","ETHF0:USTF0",1770753786621,1.02470254,2018.1,2017.5,0.00574486]
["bitfinex-derivatives","ETHF0:USTF0",1770753787114,1.02470254,2018.1,2017.5,0.97104976]
["bitfinex-derivatives","ETHF0:USTF0",1770753787423,1.02470254,2018.1,2017.5,0.00574486]
["bitfinex-derivatives","ETHF0:USTF0",1770753787620,1.02470254,2017.8,2016.9,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753787820,1.02470254,2017.6,2016.4,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753788125,1.02470254,2017.4,2016.5,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753788520,1.0288832,2017.4,2016.5,0.96889418]
["bitfinex-derivatives","ETHF0:USTF0",1770753789018,1.02470254,2017.2,2016.5,0.00358928]
["bitfinex-derivatives","ETHF0:USTF0",1770753789219,1.02470254,2017.2,2016.1,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753789521,1.02470254,2017.0,2016.1,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753789724,1.02470254,2017.0,2016.0,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753790228,1.02470254,2016.8,2015.8,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753790522,5.47056066,2016.7,2016.0,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1770753790722,1.02470254,2016.6,2016.0,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1770753791620,1.02470254,2016.6,2016.0,0.96888546]
["bitfinex-derivatives","ETHF0:USTF0",1770753791826,1.02470254,2016.6,2016.0,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1770753792222,1.02470254,2016.4,2014.9,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753792816,1.02470254,2016.2,2014.9,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753793221,1.02470254,2016.2,2014.9,0.96904045]
["bitfinex-derivatives","ETHF0:USTF0",1770753793425,1.02470254,2016.4,2015.1,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753796929,1.02470254,2016.2,2015.1,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753800544,0.96283221,2016.4,2015.1,0.9653049]
["bitfinex-derivatives","ETHF0:USTF0",1770753800837,0.96283221,2016.4,2015.3,0.93911873]
["bitfinex-derivatives","ETHF0:USTF0",1770753802441,0.8876628,2016.3,2015.3,0.93911873]
["bitfinex-derivatives","ETHF0:USTF0",1770753810347,0.8876628,2016.1,2015.3,0.93911873]
["bitfinex-derivatives","ETHF0:USTF0",1770753813443,0.8876628,2016.5,2015.3,0.93911873]
["bitfinex-derivatives","ETHF0:USTF0",1770753814147,0.8876628,2016.3,2015.3,0.93911873]
["bitfinex-derivatives","ETHF0:USTF0",1770753814647,0.8876628,2016.1,2015.3,0.93911873]
["bitfinex-derivatives","ETHF0:USTF0",1770753814852,0.8876628,2016.1,2015.0,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1770753815548,0.8876628,2015.9,2015.0,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1770753815852,0.89329233,2015.9,2015.0,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1770753816352,0.8876628,2015.7,2014.9,0.00373555]
["bitfinex-derivatives","ETHF0:USTF0",1770753816851,0.8876628,2015.5,2014.9,0.91177554]
["bitfinex-derivatives","ETHF0:USTF0",1770753819753,0.8876628,2015.5,2014.9,0.00373555]
["bitfinex-derivatives","ETHF0:USTF0",1770753820558,0.8876628,2015.3,2014.9,0.00373555]
["bitfinex-derivatives","ETHF0:USTF0",1770753821850,0.8876628,2015.3,2014.9,0.91177554]
["bitfinex-derivatives","ETHF0:USTF0",1770753822254,0.8876628,2015.3,2014.9,0.00373555]
["bitfinex-derivatives","ETHF0:USTF0",1770753823359,0.8876628,2015.6,2014.9,0.91177554]
["bitfinex-derivatives","ETHF0:USTF0",1770753823960,0.8876628,2015.6,2014.9,0.00373555]
["bitfinex-derivatives","ETHF0:USTF0",1770753825154,0.8876628,2015.8,2014.9,0.91177554]
["bitfinex-derivatives","ETHF0:USTF0",1770753825556,0.00562953,2015.9,2015.0,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1770753825762,0.8876628,2016.2,2015.2,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1770753826865,0.89138789,2016.2,2015.2,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1770753827057,0.89138789,2016.2,2015.4,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1770753827058,0.00372509,2016.2,2015.4,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1770753827253,0.44140974,2016.1,2015.4,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1770753827466,0.44140974,2016.3,2015.4,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1770753828566,0.44511473,2016.3,2015.4,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1770753834262,0.36080793,2016.1,2015.4,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1770753837968,0.36334873,2016.3,2015.4,0.90803999]
["bitfinex-derivatives","ETHF0:USTF0",1770753838168,0.00370499,2016.3,2015.6,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753838664,5.93994822,2017.1,2015.8,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753838665,0.36086673,2016.9,2015.8,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753838861,0.36086673,2016.9,2016.0,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753839061,0.36086673,2017.1,2016.0,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753839758,0.00604618,2017.1,2016.0,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753840163,0.3651071,2017.1,2016.0,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753840764,0.35906092,2016.9,2016.0,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753845377,0.26537213,2016.7,2016.0,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753849081,8.35288554,2016.9,2016.0,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753849274,0.25878932,2016.9,2016.0,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753853172,0.25411416,2016.7,2016.0,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753854481,4.34334312,2016.6,2016.0,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753854681,0.25214147,2016.5,2016.0,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753855977,0.25214147,2016.5,2015.5,6.07198459]
["bitfinex-derivatives","ETHF0:USTF0",1770753855978,0.25214147,2016.5,2015.6,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753858685,0.23318729,2016.3,2015.6,0.90527892]
["bitfinex-derivatives","ETHF0:USTF0",1770753861687,0.25028314,2016.1,2015.4,0.85554151]
["bitfinex-derivatives","ETHF0:USTF0",1770753864391,0.22932042,2016.2,2015.4,0.85554151]
["bitfinex-derivatives","ETHF0:USTF0",1770753864788,0.22932042,2016.0,2015.4,0.85554151]
["bitfinex-derivatives","ETHF0:USTF0",1770753870790,3.14190903,2016.2,2015.4,0.85554151]
["bitfinex-derivatives","ETHF0:USTF0",1770753870991,0.24812,2016.3,2015.4,0.85554151]
["bitfinex-derivatives","ETHF0:USTF0",1770753871293,0.17820323,2016.2,2015.4,0.85554151]
["bitfinex-derivatives","ETHF0:USTF0",1770753871689,0.24812,2016.3,2015.4,0.85554151]
["bitfinex-derivatives","ETHF0:USTF0",1770753872891,0.14113873,2016.5,2015.4,0.85554151]
["bitfinex-derivatives","ETHF0:USTF0",1770753873091,4.44926189,2016.4,2015.4,0.85554151]
["bitfinex-derivatives","ETHF0:USTF0",1770753873291,0.14113873,2016.4,2015.4,0.85554151]
["bitfinex-derivatives","ETHF0:USTF0",1770753874087,0.14113873,2016.4,2015.1,5.82378459]
["bitfinex-derivatives","ETHF0:USTF0",1770753874088,0.14682252,2015.7,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753875996,0.38767708,2015.9,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753876196,4.45904927,2015.8,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753876397,0.13448285,2015.8,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753878001,0.24817,2015.9,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753878400,16.16794596,2016.0,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753878897,0.12403835,2015.9,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753879395,16.16349597,2016.0,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753879595,16.039,2016.0,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753879798,0.12449597,2016.1,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753881495,0.11382932,2015.9,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753882103,0.10913009,2015.7,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753882298,4.31200233,2015.8,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753882299,0.10913009,2015.9,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753882498,0.24816,2016.0,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753882499,4.42115002,2015.8,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753882699,0.10913009,2015.8,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753882901,0.35729009,2016.0,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753883198,0.09358632,2015.6,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753884006,0.09924638,2015.6,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753884302,0.00566006,2015.6,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753885506,0.09129515,2015.6,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753885807,0.00566006,2015.6,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753889910,0.07141162,2015.6,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753890707,0.00566006,2015.6,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753891110,0.06335848,2015.6,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753895717,0.00566006,2015.6,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753898126,2.97122739,2015.9,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753898425,4.32033585,2015.8,2015.0,0.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1770753898614,2.97122739,2016.1,2015.1,5.82378459]
["bitfinex-derivatives","ETHF0:USTF0",1770753898820,0.74301563,2016.1,2015.3,0.78289335]
["bitfinex-derivatives","ETHF0:USTF0",1770753899019,0.74301563,2016.0,2015.3,0.78289335]
["bitfinex-derivatives","ETHF0:USTF0",1770753899322,0.74301563,2015.9,2015.3,0.78289335]
["bitfinex-derivatives","ETHF0:USTF0",1770753899718,0.74301563,2016.0,2015.3,0.78289335]
["bitfinex-derivatives","ETHF0:USTF0",1770753903127,0.74301563,2015.9,2015.3,0.78289335]
["bitfinex-derivatives","ETHF0:USTF0",1770753904928,2.9772645,2016.1,2015.3,0.78289335]
["bitfinex-derivatives","ETHF0:USTF0",1770753905321,0.00603711,2016.1,2015.3,0.78289335]
["bitfinex-derivatives","ETHF0:USTF0",1770753906124,0.74905274,2016.1,2015.3,0.78289335]
["bitfinex-derivatives","ETHF0:USTF0",1770753906429,0.74301563,2016.0,2015.3,0.78289335]
["bitfinex-derivatives","ETHF0:USTF0",1770753908924,1.57642966,2015.8,2015.3,0.78289335]
["bitfinex-derivatives","ETHF0:USTF0",1770753910032,2.31944529,2015.8,2015.3,0.78289335]
["bitfinex-derivatives","ETHF0:USTF0",1770753911028,0.74301563,2015.8,2015.3,0.78289335]
["bitfinex-derivatives","ETHF0:USTF0",1770753913635,2.9772645,2016.1,2015.3,0.78289335]
["bitfinex-derivatives","ETHF0:USTF0",1770753913837,0.00603711,2016.1,2015.3,6.60667794]
["bitfinex-derivatives","ETHF0:USTF0",1770753914136,2.97122739,2016.3,2015.4,0.71229428]
["bitfinex-derivatives","ETHF0:USTF0",1770753914326,0.74301563,2016.4,2015.5,0.70315085]
["bitfinex-derivatives","ETHF0:USTF0",1770753914630,3.71424302,2016.5,2015.6,0.70315085]
["bitfinex-derivatives","ETHF0:USTF0",1770753914835,0.74301563,2016.6,2015.7,0.70315085]
["bitfinex-derivatives","ETHF0:USTF0",1770753915232,0.74657351,2016.6,2015.7,0.70315085]
["bitfinex-derivatives","ETHF0:USTF0",1770753915730,0.74657351,2016.6,2015.9,0.70453845]
["bitfinex-derivatives","ETHF0:USTF0",1770753915731,0.00355788,2016.6,2015.9,0.70453845]
["bitfinex-derivatives","ETHF0:USTF0",1770753915931,3.71424302,2016.9,2015.9,0.70453845]
["bitfinex-derivatives","ETHF0:USTF0",1770753916231,0.74301563,2016.9,2015.9,0.70453845]
["bitfinex-derivatives","ETHF0:USTF0",1770753916435,0.74301563,2017.0,2015.9,0.70453845]
["bitfinex-derivatives","ETHF0:USTF0",1770753916836,0.74724362,2017.0,2015.9,0.70453845]
["bitfinex-derivatives","ETHF0:USTF0",1770753917031,0.00422799,2017.0,2015.9,6.52832304]
["bitfinex-derivatives","ETHF0:USTF0",1770753917233,0.00422799,2017.0,2016.1,0.69497171]
["bitfinex-derivatives","ETHF0:USTF0",1770753917632,0.74724362,2017.0,2016.1,0.69497171]
["bitfinex-derivatives","ETHF0:USTF0",1770753922037,0.74724362,2017.0,2016.0,0.67679769]
["bitfinex-derivatives","ETHF0:USTF0",1770753923642,5.22005434,2016.9,2016.0,0.67679769]
["bitfinex-derivatives","ETHF0:USTF0",1770753923844,0.69071179,2016.8,2016.0,0.67679769]
["bitfinex-derivatives","ETHF0:USTF0",1770753925645,0.69071179,2016.7,2015.6,0.67221853]
["bitfinex-derivatives","ETHF0:USTF0",1770753925937,0.69071179,2016.6,2015.6,0.67221853]
["bitfinex-derivatives","ETHF0:USTF0",1770753926930,5.73890033,2016.7,2015.6,0.67221853]
["bitfinex-derivatives","ETHF0:USTF0",1770753926931,0.69071179,2016.7,2015.7,5.06951841]
["bitfinex-derivatives","ETHF0:USTF0",1770753927139,0.69071179,2016.7,2015.8,0.66955178]
["bitfinex-derivatives","ETHF0:USTF0",1770753927339,0.69071179,2016.9,2015.8,0.66955178]
["bitfinex-derivatives","ETHF0:USTF0",1770753927539,0.69071179,2016.9,2015.9,0.64949536]
["bitfinex-derivatives","ETHF0:USTF0",1770753929534,0.69071179,2016.8,2015.9,0.64949536]
["bitfinex-derivatives","ETHF0:USTF0",1770753931347,0.69493978,2017.0,2016.0,0.63015932]
["bitfinex-derivatives","ETHF0:USTF0",1770753935543,0.00422799,2017.0,2016.0,5.03012595]
["bitfinex-derivatives","ETHF0:USTF0",1770753935749,0.00422799,2017.0,2016.1,5.02049082]
["bitfinex-derivatives","ETHF0:USTF0",1770753935944,0.69493978,2017.0,2016.2,0.62052419]
["bitfinex-derivatives","ETHF0:USTF0",1770753942154,0.69493978,2017.0,2016.3,0.61377807]
["bitfinex-derivatives","ETHF0:USTF0",1770753944253,0.69071179,2017.2,2016.6,0.60959768]
["bitfinex-derivatives","ETHF0:USTF0",1770753944758,0.69071179,2017.2,2016.5,0.60536969]
["bitfinex-derivatives","ETHF0:USTF0",1770753945057,0.69071179,2017.2,2016.4,4.39996663]
["bitfinex-derivatives","ETHF0:USTF0",1770753945359,0.69071179,2017.1,2016.4,0.00351475]
["bitfinex-derivatives","ETHF0:USTF0",1770753947455,0.69071179,2016.9,2016.4,0.00351475]
["bitfinex-derivatives","ETHF0:USTF0",1770753947659,0.69071179,2016.6,2015.9,0.59801456]
["bitfinex-derivatives","ETHF0:USTF0",1770753948555,0.69071179,2016.6,2015.9,0.60204404]
["bitfinex-derivatives","ETHF0:USTF0",1770753948762,0.69071179,2016.6,2015.9,0.00402948]
["bitfinex-derivatives","ETHF0:USTF0",1770753950562,0.69071179,2016.6,2015.9,0.58554593]
["bitfinex-derivatives","ETHF0:USTF0",1770753950862,0.64347852,2016.5,2015.9,0.58554593]
["bitfinex-derivatives","ETHF0:USTF0",1770753952257,3.61393052,2016.7,2015.9,0.58554593]
["bitfinex-derivatives","ETHF0:USTF0",1770753952460,0.64347852,2016.9,2016.2,0.57342588]
["bitfinex-derivatives","ETHF0:USTF0",1770753956063,0.64347852,2016.9,2016.2,4.97339251]
["bitfinex-derivatives","ETHF0:USTF0",1770753956365,0.64347852,2016.9,2016.3,0.54314055]
["bitfinex-derivatives","ETHF0:USTF0",1770753958268,0.64347852,2016.9,2016.2,0.54252097]
["bitfinex-derivatives","ETHF0:USTF0",1770753963771,0.64347852,2016.8,2016.1,4.39996663]
["bitfinex-derivatives","ETHF0:USTF0",1770753964073,0.64347852,2016.7,2016.0,0.51912944]
["bitfinex-derivatives","ETHF0:USTF0",1770753964675,0.64347852,2016.7,2016.1,0.5175046]
["bitfinex-derivatives","ETHF0:USTF0",1770753965475,0.64347852,2016.7,2016.1,4.91747123]
["bitfinex-derivatives","ETHF0:USTF0",1770753965672,0.64347852,2016.7,2016.2,0.51656387]
["bitfinex-derivatives","ETHF0:USTF0",1770753966375,0.64347852,2016.9,2016.2,0.51656387]
["bitfinex-derivatives","ETHF0:USTF0",1770753966570,0.64347852,2016.8,2016.0,4.91494229]
["bitfinex-derivatives","ETHF0:USTF0",1770753966877,0.64347852,2016.8,2016.1,0.51497566]
["bitfinex-derivatives","ETHF0:USTF0",1770753972375,2.970452,2017.0,2016.1,0.51497566]
["bitfinex-derivatives","ETHF0:USTF0",1770753972575,0.64347852,2016.9,2016.2,0.52971063]
["bitfinex-derivatives","ETHF0:USTF0",1770753972875,0.64347852,2016.9,2016.1,4.92967726]
["bitfinex-derivatives","ETHF0:USTF0",1770753973074,0.64347852,2016.9,2016.1,0.52971063]
["bitfinex-derivatives","ETHF0:USTF0",1770753973679,0.64347852,2016.9,2016.1,4.92967726]
["bitfinex-derivatives","ETHF0:USTF0",1770753973982,0.64347852,2016.9,2016.2,0.52788275]
["bitfinex-derivatives","ETHF0:USTF0",1770753979477,0.64347852,2017.0,2016.3,0.52895579]
["bitfinex-derivatives","ETHF0:USTF0",1770753980178,0.63996041,2016.9,2016.3,0.52895579]
["bitfinex-derivatives","ETHF0:USTF0",1770753983285,0.63996041,2016.9,2016.2,4.39996663]
["bitfinex-derivatives","ETHF0:USTF0",1770753984182,0.63996041,2016.9,2016.2,4.92692374]
["bitfinex-derivatives","ETHF0:USTF0",1770753984787,2.970452,2017.0,2016.3,0.52521313]
["bitfinex-derivatives","ETHF0:USTF0",1770753984984,0.61778915,2016.9,2016.3,0.52521313]
["bitfinex-derivatives","ETHF0:USTF0",1770753985882,0.61778915,2016.9,2016.2,4.39996663]
["bitfinex-derivatives","ETHF0:USTF0",1770753986080,0.61778915,2016.8,2016.2,4.39996663]
["bitfinex-derivatives","ETHF0:USTF0",1770753986693,0.61778915,2016.8,2016.2,4.90430404]
["bitfinex-derivatives","ETHF0:USTF0",1770753990188,0.61778915,2016.8,2016.2,4.39996663]
["bitfinex-derivatives","ETHF0:USTF0",1770753991184,0.61778915,2016.7,2016.1,3.88216663]
["bitfinex-derivatives","ETHF0:USTF0",1770753991389,0.61778915,2016.7,2016.0,5.82378459]
["bitfinex-derivatives","ETHF0:USTF0",1770753991390,0.1774651,2016.1,2015.4,0.66331937]
["bitfinex-derivatives","ETHF0:USTF0",1770753991690,0.1774651,2015.9,2015.0,5.82378459]
["bitfinex-derivatives","ETHF0:USTF0",1770753992287,0.61778915,2015.7,2014.8,5.82378459]
["bitfinex-derivatives","ETHF0:USTF0",1770753992484,0.62304581,2015.7,2014.8,5.82818184]
["bitfinex-derivatives","ETHF0:USTF0",1770753993490,0.62304581,2015.7,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770753993688,0.00525666,2015.7,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770753993890,0.62304581,2015.7,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770753996090,0.00525666,2015.7,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770753996291,0.62304581,2015.7,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770754001706,0.00525666,2015.7,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770754001905,0.62304581,2015.7,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770754002209,0.62304581,2015.7,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770754003502,0.62304581,2015.7,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770754008707,0.00525666,2015.7,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770754011315,0.64745654,2016.0,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770754012518,0.00472029,2016.0,2014.9,49.23451194]
["bitfinex-derivatives","ETHF0:USTF0",1770754013118,0.00472029,2016.0,2015.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1770754013414,0.64745654,2016.3,2015.1,6.07204459]
["bitfinex-derivatives","ETHF0:USTF0",1770754014308,0.00468132,2016.3,2015.1,6.07204459]
["bitfinex-derivatives","ETHF0:USTF0",1770754014908,0.00468132,2016.3,2015.3,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1770754015114,0.00468132,2016.3,2015.5,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770754016422,0.65213786,2016.3,2015.5,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770754016613,0.65213786,2016.3,2015.2,5.82378459]
["bitfinex-derivatives","ETHF0:USTF0",1770754016813,0.65213786,2016.3,2015.3,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1770754019127,0.65213786,2016.3,2015.4,0.64968735]
["bitfinex-derivatives","ETHF0:USTF0",1770754020716,0.65213786,2016.3,2015.3,13.68168735]
["bitfinex-derivatives","ETHF0:USTF0",1770754020916,0.64745654,2016.1,2015.3,0.64968735]
["bitfinex-derivatives","ETHF0:USTF0",1770754021325,0.64745654,2015.9,2015.0,0.64968735]
["bitfinex-derivatives","ETHF0:USTF0",1770754023219,0.64745654,2015.5,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770754023913,0.64745654,2015.5,2014.8,0.6540846]
["bitfinex-derivatives","ETHF0:USTF0",1770754025322,0.64745654,2015.9,2014.8,13.7210846]
["bitfinex-derivatives","ETHF0:USTF0",1770754025518,0.64745654,2015.9,2014.9,0.64968735]
["bitfinex-derivatives","ETHF0:USTF0",1770754026428,0.64745654,2016.2,2014.9,0.64968735]
["bitfinex-derivatives","ETHF0:USTF0",1770754027424,0.64745654,2016.0,2014.9,0.64968735]
["bitfinex-derivatives","ETHF0:USTF0",1770754028625,0.64745654,2016.2,2015.1,0.64968735]
["bitfinex-derivatives","ETHF0:USTF0",1770754028821,0.64745654,2016.2,2015.3,0.64968735]
["bitfinex-derivatives","ETHF0:USTF0",1770754029827,0.64745654,2016.2,2015.4,0.64968735]
["bitfinex-derivatives","ETHF0:USTF0",1770754031530,0.64745654,2016.2,2015.2,0.64968735]
["bitfinex-derivatives","ETHF0:USTF0",1770754032527,0.64745654,2016.1,2015.2,0.64968735]
["bitfinex-derivatives","ETHF0:USTF0",1770754034532,0.64745654,2015.9,2015.0,0.64968735]
["bitfinex-derivatives","ETHF0:USTF0",1770754035526,0.64745654,2015.7,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770754035928,0.64745654,2015.7,2014.8,0.6540846]
["bitfinex-derivatives","ETHF0:USTF0",1770754036533,0.64745654,2015.7,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770754036733,0.64745654,2015.7,2014.8,0.6540846]
["bitfinex-derivatives","ETHF0:USTF0",1770754045232,0.64745654,2015.7,2014.8,6.47786919]
["bitfinex-derivatives","ETHF0:USTF0",1770754045439,0.64745654,2015.7,2014.9,0.63383883]
["bitfinex-derivatives","ETHF0:USTF0",1770754053248,0.61565566,2015.5,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770754053449,4.99321543,2015.4,2014.8,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1770754053644,0.61565566,2015.2,2014.4,0.63383883]
["bitfinex-derivatives","ETHF0:USTF0",1770754054549,0.61565566,2015.2,2014.4,0.63851286]
["bitfinex-derivatives","ETHF0:USTF0",1770754067946,0.61565566,2015.2,2014.4,0.00467403]
["bitfinex-derivatives","ETHF0:USTF0",1770754068245,0.61565566,2014.7,2013.5,5.82378459]
["bitfinex-derivatives","ETHF0:USTF0",1770754068445,0.61565566,2014.5,2013.6,0.63383883]
["bitfinex-derivatives","ETHF0:USTF0",1770754068952,0.61565566,2014.3,2013.6,0.63383883]
["bitfinex-derivatives","ETHF0:USTF0",1770754069352,0.61956979,2014.3,2013.6,0.00481299]
["bitfinex-derivatives","ETHF0:USTF0",1770754069650,0.61565566,2014.1,2013.1,0.63383883]
["bitfinex-derivatives","ETHF0:USTF0",1770754070555,0.61565566,2014.1,2013.1,0.63915884]
["bitfinex-derivatives","ETHF0:USTF0",1770754071148,0.61565566,2014.1,2013.2,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754071856,0.57384736,2013.9,2013.2,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754072162,0.57384736,2014.2,2013.2,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754075057,0.57384736,2014.0,2013.2,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754075252,0.57384736,2014.0,2013.1,0.00532001]
["bitfinex-derivatives","ETHF0:USTF0",1770754075253,0.57384736,2014.0,2013.1,0.60226994]
["bitfinex-derivatives","ETHF0:USTF0",1770754080952,0.57384736,2014.2,2013.1,0.60226994]
["bitfinex-derivatives","ETHF0:USTF0",1770754081154,0.57776149,2014.3,2013.1,0.60226994]
["bitfinex-derivatives","ETHF0:USTF0",1770754083366,0.00391413,2014.3,2013.3,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754084366,0.57776149,2014.3,2013.3,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754084665,2.96712447,2014.9,2013.7,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754084666,0.57384736,2014.9,2013.7,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754084869,0.82211736,2015.1,2013.9,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754085171,0.57384736,2015.0,2013.9,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754085467,0.57384736,2015.0,2014.0,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754085866,0.57384736,2015.2,2014.2,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754086066,0.57938588,2015.2,2014.2,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754086771,0.00553852,2015.2,2014.2,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754086969,0.57938588,2015.2,2014.2,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754088258,0.57938588,2015.2,2013.5,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1770754088464,0.57938588,2015.2,2013.6,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754088665,0.57938588,2015.2,2013.8,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754092772,0.57384736,2015.1,2013.8,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754096882,0.57384736,2015.1,2014.0,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754097078,0.57384736,2015.1,2014.2,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754097273,0.00553852,2015.2,2014.2,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754097274,0.57938588,2015.2,2014.2,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754097480,0.00553852,2015.2,2014.4,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754098981,0.57384736,2015.6,2014.6,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754099279,0.57384736,2015.8,2014.6,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754099477,0.57384736,2016.1,2014.8,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754099669,0.57384736,2016.1,2015.0,0.59694993]
["bitfinex-derivatives","ETHF0:USTF0",1770754099868,0.57826589,2016.1,2015.0,0.60162455]
["bitfinex-derivatives","ETHF0:USTF0",1770754102079,0.57826589,2016.1,2015.2,0.57797813]
["bitfinex-derivatives","ETHF0:USTF0",1770754104091,0.57826589,2016.1,2015.0,0.00467462]
["bitfinex-derivatives","ETHF0:USTF0",1770754104092,0.55750948,2015.9,2015.0,0.57352679]
["bitfinex-derivatives","ETHF0:USTF0",1770754104276,0.55750948,2015.8,2015.0,0.57352679]
["bitfinex-derivatives","ETHF0:USTF0",1770754117887,0.55750948,2015.8,2015.0,0.00467462]
["bitfinex-derivatives","ETHF0:USTF0",1770754118294,0.55750948,2015.6,2015.0,0.00467462]
["bitfinex-derivatives","ETHF0:USTF0",1770754120597,0.55750948,2015.4,2014.5,0.56885217]
["bitfinex-derivatives","ETHF0:USTF0",1770754121599,0.55750948,2015.4,2014.5,0.57492826]
["bitfinex-derivatives","ETHF0:USTF0",1770754122599,0.55750948,2015.4,2014.1,0.56885217]
["bitfinex-derivatives","ETHF0:USTF0",1770754122600,0.55750948,2015.0,2014.1,0.56885217]
["bitfinex-derivatives","ETHF0:USTF0",1770754123606,0.55750948,2015.0,2014.1,0.57503945]
["bitfinex-derivatives","ETHF0:USTF0",1770754130507,3.2059321,2015.5,2014.1,0.57503945]
["bitfinex-derivatives","ETHF0:USTF0",1770754130704,0.55355611,2015.3,2014.1,0.57503945]
["bitfinex-derivatives","ETHF0:USTF0",1770754133412,4.38236116,2015.2,2014.1,0.57503945]
["bitfinex-derivatives","ETHF0:USTF0",1770754133612,0.55355611,2015.1,2014.1,0.57503945]
["bitfinex-derivatives","ETHF0:USTF0",1770754133915,0.55355611,2014.9,2014.1,0.57503945]
["bitfinex-derivatives","ETHF0:USTF0",1770754141818,0.55355611,2014.7,2014.1,0.00618728]
["bitfinex-derivatives","ETHF0:USTF0",1770754142018,0.55355611,2014.7,2013.9,0.56286511]
["bitfinex-derivatives","ETHF0:USTF0",1770754143023,0.55355611,2014.7,2013.9,0.56800047]
["bitfinex-derivatives","ETHF0:USTF0",1770754143820,0.55355611,2014.5,2013.9,0.00513536]
["bitfinex-derivatives","ETHF0:USTF0",1770754144114,0.5593792,2014.5,2013.7,0.56286511]
["bitfinex-derivatives","ETHF0:USTF0",1770754144914,0.5593792,2014.5,2013.7,0.00400259]
["bitfinex-derivatives","ETHF0:USTF0",1770754145116,0.5593792,2014.5,2013.7,0.5668677]
["bitfinex-derivatives","ETHF0:USTF0",1770754145317,0.00582309,2014.5,2013.7,0.5668677]
["bitfinex-derivatives","ETHF0:USTF0",1770754147825,0.5593792,2014.5,2013.7,0.5668677]
["bitfinex-derivatives","ETHF0:USTF0",1770754149224,0.00582309,2014.5,2013.7,0.5668677]
["bitfinex-derivatives","ETHF0:USTF0",1770754149623,0.5593792,2014.5,2013.7,0.5668677]
["bitfinex-derivatives","ETHF0:USTF0",1770754151424,0.00582309,2014.5,2013.8,0.56286511]
["bitfinex-derivatives","ETHF0:USTF0",1770754151613,0.5593792,2014.5,2013.9,0.56286511]
["bitfinex-derivatives","ETHF0:USTF0",1770754152332,0.5593792,2014.5,2013.8,0.56286511]
["bitfinex-derivatives","ETHF0:USTF0",1770754156122,0.00582309,2014.5,2013.8,0.56286511]
["bitfinex-derivatives","ETHF0:USTF0",1770754156330,0.5593792,2014.5,2013.9,0.56286511]
["bitfinex-derivatives","ETHF0:USTF0",1770754158930,0.5593792,2014.5,2013.7,0.5668677]
["bitfinex-derivatives","ETHF0:USTF0",1770754160137,0.55602915,2014.3,2013.7,0.00400259]
["bitfinex-derivatives","ETHF0:USTF0",1770754160628,0.55602915,2014.1,2013.3,0.57556952]
["bitfinex-derivatives","ETHF0:USTF0",1770754161535,0.55602915,2014.1,2013.3,0.58195601]
["bitfinex-derivatives","ETHF0:USTF0",1770754162233,0.55602915,2014.2,2013.3,0.58195601]
["bitfinex-derivatives","ETHF0:USTF0",1770754169036,0.5604073,2014.0,2013.3,0.58195601]
["bitfinex-derivatives","ETHF0:USTF0",1770754173040,0.5604073,2014.1,2013.3,0.58195601]
["bitfinex-derivatives","ETHF0:USTF0",1770754173450,2.9577221,2014.4,2013.3,0.58195601]
["bitfinex-derivatives","ETHF0:USTF0",1770754173451,0.5604073,2014.3,2013.3,0.58195601]
["bitfinex-derivatives","ETHF0:USTF0",1770754173641,4.94442605,2014.2,2013.3,0.58195601]
["bitfinex-derivatives","ETHF0:USTF0",1770754173833,0.5604073,2014.2,2013.3,0.58195601]
["bitfinex-derivatives","ETHF0:USTF0",1770754174843,0.5604073,2014.4,2013.4,0.55267538]
["bitfinex-derivatives","ETHF0:USTF0",1770754176345,0.5604073,2014.2,2013.4,0.55267538]
["bitfinex-derivatives","ETHF0:USTF0",1770754178141,0.5604073,2014.2,2013.3,0.55906187]
["bitfinex-derivatives","ETHF0:USTF0",1770754180542,0.5604073,2014.0,2013.3,0.55906187]
["bitfinex-derivatives","ETHF0:USTF0",1770754182745,0.5604073,2013.8,2013.0,0.55267538]
["bitfinex-derivatives","ETHF0:USTF0",1770754182946,0.5604073,2013.6,2012.8,0.55267538]
["bitfinex-derivatives","ETHF0:USTF0",1770754183244,0.5604073,2013.4,2012.8,0.55267538]
["bitfinex-derivatives","ETHF0:USTF0",1770754183947,0.5604073,2013.4,2012.8,0.55752885]
["bitfinex-derivatives","ETHF0:USTF0",1770754184647,0.5604073,2013.7,2012.8,0.55752885]
["bitfinex-derivatives","ETHF0:USTF0",1770754184847,4.9615558,2013.6,2012.8,0.55752885]
["bitfinex-derivatives","ETHF0:USTF0",1770754185048,0.5604073,2013.6,2012.8,0.55752885]
["bitfinex-derivatives","ETHF0:USTF0",1770754185852,0.5604073,2013.4,2012.8,0.00485347]
["bitfinex-derivatives","ETHF0:USTF0",1770754186245,0.5604073,2013.4,2012.4,0.55267538]
["bitfinex-derivatives","ETHF0:USTF0",1770754187351,4.94442725,2013.3,2012.4,0.55623259]
["bitfinex-derivatives","ETHF0:USTF0",1770754187543,0.5604073,2013.2,2012.4,0.55623259]
["bitfinex-derivatives","ETHF0:USTF0",1770754187745,0.5604073,2013.0,2012.2,0.55267538]
["bitfinex-derivatives","ETHF0:USTF0",1770754188456,0.5604073,2012.8,2012.1,0.55267538]
["bitfinex-derivatives","ETHF0:USTF0",1770754188950,0.56438919,2012.8,2012.1,0.55815892]
["bitfinex-derivatives","ETHF0:USTF0",1770754190349,0.56438919,2012.8,2012.2,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754190653,0.00398189,2012.8,2012.2,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754191553,0.56226129,2012.8,2012.2,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754194746,0.00398189,2012.8,2012.2,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754196959,0.56226129,2012.8,2012.2,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754197158,0.56226129,2012.8,2012.1,0.00548354]
["bitfinex-derivatives","ETHF0:USTF0",1770754197360,0.56226129,2012.8,2012.1,0.60766711]
["bitfinex-derivatives","ETHF0:USTF0",1770754200258,0.56226129,2012.8,2012.1,0.00548354]
["bitfinex-derivatives","ETHF0:USTF0",1770754200463,0.5582794,2012.6,2011.5,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754200959,0.00398189,2012.8,2011.7,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754201361,0.56226129,2012.8,2011.7,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754201564,0.56226129,2012.8,2011.7,0.6062581]
["bitfinex-derivatives","ETHF0:USTF0",1770754205465,0.56226129,2012.8,2011.9,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754205466,0.00398189,2012.8,2011.9,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754206069,0.56226129,2012.8,2011.9,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754212174,0.56226129,2012.8,2011.9,6.45590117]
["bitfinex-derivatives","ETHF0:USTF0",1770754212370,0.56226129,2012.8,2012.0,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754214178,0.56226129,2012.8,2012.1,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754215870,0.00398189,2012.8,2012.1,6.45590117]
["bitfinex-derivatives","ETHF0:USTF0",1770754216075,0.5582794,2013.0,2012.2,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754216378,0.5582794,2013.0,2012.3,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754216773,0.5582794,2013.1,2012.3,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754216971,0.5582794,2013.4,2012.5,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754217173,4.93377123,2013.3,2012.5,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754217372,0.5582794,2013.3,2012.5,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754224191,0.60284552,2013.3,2012.5,0.60218357]
["bitfinex-derivatives","ETHF0:USTF0",1770754224581,0.60284552,2013.3,2012.4,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754224884,0.60284552,2012.9,2012.4,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754225486,0.60284552,2013.1,2012.4,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754228985,0.60284552,2013.3,2012.4,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754232687,0.60284552,2013.1,2012.4,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754232894,0.60284552,2012.7,2012.3,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754233703,0.60284552,2012.5,2012.1,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754237605,0.60284552,2012.5,2011.9,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754237809,0.60284552,2012.1,2011.7,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1770754238011,0.60284552,2012.1,2011.6,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754239009,0.60284552,2012.1,2011.6,0.55106257]
["bitfinex-derivatives","ETHF0:USTF0",1770754239412,0.60284552,2012.1,2011.6,0.00438824]
["bitfinex-derivatives","ETHF0:USTF0",1770754239613,0.60284552,2012.1,2011.3,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754239816,0.60284552,2011.9,2011.2,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754240314,0.60284552,2011.9,2010.9,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754240514,0.60764898,2011.9,2010.9,0.55160208]
["bitfinex-derivatives","ETHF0:USTF0",1770754242119,0.00480346,2011.9,2011.0,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754242411,0.60764898,2011.9,2011.0,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754245218,0.00480346,2011.9,2011.0,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754245416,0.60284552,2012.5,2011.2,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754246418,0.60914822,2012.5,2011.2,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754247626,0.60914822,2012.5,2011.4,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754247827,0.60914822,2012.5,2011.6,0.54667433]
["bitfinex-derivatives","ETHF0:USTF0",1770754251831,0.56232798,2012.1,2011.1,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754260336,0.56232798,2012.3,2011.3,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754260932,0.56232798,2012.2,2011.3,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754261435,0.56232798,2011.6,2010.9,0.00492775]
["bitfinex-derivatives","ETHF0:USTF0",1770754262230,0.56232798,2011.6,2010.9,0.55179474]
["bitfinex-derivatives","ETHF0:USTF0",1770754262634,0.56232798,2010.9,2010.0,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754263137,0.56232798,2010.7,2009.7,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754263335,0.56232798,2010.6,2009.6,0.28134099]
["bitfinex-derivatives","ETHF0:USTF0",1770754263541,0.56232798,2010.5,2009.6,0.55321691]
["bitfinex-derivatives","ETHF0:USTF0",1770754264035,0.56794237,2010.6,2009.6,0.55321691]
["bitfinex-derivatives","ETHF0:USTF0",1770754264743,0.56794237,2010.6,2009.7,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754265037,0.56232798,2010.4,2009.6,0.55321691]
["bitfinex-derivatives","ETHF0:USTF0",1770754265431,0.56232798,2010.4,2009.6,0.00634992]
["bitfinex-derivatives","ETHF0:USTF0",1770754266141,0.56794237,2010.6,2009.6,0.55321691]
["bitfinex-derivatives","ETHF0:USTF0",1770754266337,0.56794237,2010.6,2009.6,41.35321691]
["bitfinex-derivatives","ETHF0:USTF0",1770754266537,0.56794237,2010.6,2009.7,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754272241,0.00561439,2010.6,2009.7,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754272444,0.56794237,2010.6,2009.7,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754276641,0.56794237,2010.6,2009.6,0.00634992]
["bitfinex-derivatives","ETHF0:USTF0",1770754276841,0.00561439,2010.6,2009.9,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754277145,0.56232798,2011.0,2010.0,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754278040,0.56809413,2011.0,2010.0,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754278647,0.00576615,2011.0,2010.2,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754279445,0.56809413,2011.0,2010.2,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754281747,0.00576615,2011.0,2010.2,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754282344,0.59608057,2011.0,2010.2,0.54686699]
["bitfinex-derivatives","ETHF0:USTF0",1770754282849,0.59608057,2011.0,2010.0,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754288752,0.59031442,2010.8,2010.0,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754290651,0.59031442,2010.4,2009.6,0.56933038]
["bitfinex-derivatives","ETHF0:USTF0",1770754291257,0.59031442,2010.2,2009.6,0.00634992]
["bitfinex-derivatives","ETHF0:USTF0",1770754293651,0.59031442,2010.2,2009.6,0.56933038]
["bitfinex-derivatives","ETHF0:USTF0",1770754294854,0.59031442,2010.4,2009.6,0.56933038]
["bitfinex-derivatives","ETHF0:USTF0",1770754295756,0.59608057,2011.0,2010.0,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754295955,0.59608057,2011.0,2010.1,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754296250,0.00576615,2011.0,2010.1,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754296455,0.00576615,2011.0,2010.3,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754296855,0.59031442,2011.4,2010.4,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754297157,2.9577221,2011.6,2010.5,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754297158,0.59031442,2011.6,2010.5,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754297658,0.59031442,2011.6,2010.6,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754297859,0.596228,2011.6,2010.6,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754298159,0.596228,2011.6,2010.7,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754303254,0.00591358,2011.6,2010.7,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754303760,0.59031442,2012.0,2010.9,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754304255,0.59031442,2012.2,2011.1,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754304855,0.59517924,2012.2,2011.1,0.56827229]
["bitfinex-derivatives","ETHF0:USTF0",1770754305254,0.00486482,2012.2,2011.3,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754305455,0.00486482,2012.2,2011.5,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754310359,0.5976147,2012.6,2011.5,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754310561,0.5976147,2012.8,2011.5,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754310963,5.68395381,2012.7,2011.5,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754311160,0.5976147,2012.6,2011.5,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754311362,0.60204743,2012.6,2011.5,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754311868,0.5976147,2012.5,2011.5,0.56298046]
["bitfinex-derivatives","ETHF0:USTF0",1770754314179,0.5976147,2012.1,2011.3,0.55672416]
["bitfinex-derivatives","ETHF0:USTF0",1770754317678,0.5976147,2012.5,2011.3,0.55672416]
["bitfinex-derivatives","ETHF0:USTF0",1770754318078,0.5976147,2012.3,2011.3,0.55672416]
["bitfinex-derivatives","ETHF0:USTF0",1770754320678,0.5976147,2012.5,2011.3,0.55672416]
["bitfinex-derivatives","ETHF0:USTF0",1770754322072,0.00443273,2012.6,2011.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1770754322274,0.00443273,2012.6,2011.6,0.55672416]
["bitfinex-derivatives","ETHF0:USTF0",1770754323075,0.60204743,2012.6,2011.6,0.55672416]
["bitfinex-derivatives","ETHF0:USTF0",1770754325176,0.5976147,2012.5,2011.6,0.55672416]
["bitfinex-derivatives","ETHF0:USTF0",1770754336886,0.5976147,2012.3,2011.6,0.55672416]
["bitfinex-derivatives","ETHF0:USTF0",1770754337786,0.5976147,2012.1,2011.4,0.55672416]
["bitfinex-derivatives","ETHF0:USTF0",1770754339590,0.5976147,2011.9,2011.4,0.55672416]
["bitfinex-derivatives","ETHF0:USTF0",1770754341586,0.5976147,2011.9,2011.2,0.58281409]
["bitfinex-derivatives","ETHF0:USTF0",1770754342293,0.5976147,2011.9,2011.1,0.00529183]
["bitfinex-derivatives","ETHF0:USTF0",1770754342493,0.54878004,2011.7,2011.1,0.00529183]
["bitfinex-derivatives","ETHF0:USTF0",1770754342892,0.54878004,2011.5,2010.5,6.43682166]
["bitfinex-derivatives","ETHF0:USTF0",1770754343098,0.54878004,2011.3,2010.5,0.58310406]
["bitfinex-derivatives","ETHF0:USTF0",1770754343297,0.54878004,2011.3,2010.4,0.58310406]
["bitfinex-derivatives","ETHF0:USTF0",1770754343794,0.54878004,2011.3,2010.2,0.58310406]
["bitfinex-derivatives","ETHF0:USTF0",1770754343795,0.54878004,2011.1,2010.2,0.58310406]
["bitfinex-derivatives","ETHF0:USTF0",1770754344098,0.55459486,2011.1,2010.2,0.58774049]
["bitfinex-derivatives","ETHF0:USTF0",1770754344890,0.54878004,2010.9,2010.2,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1770754345489,0.54878004,2010.7,2009.7,0.58310406]
["bitfinex-derivatives","ETHF0:USTF0",1770754346500,0.54878004,2010.7,2009.7,0.58853773]
["bitfinex-derivatives","ETHF0:USTF0",1770754353704,16.07881482,2011.1,2009.7,0.58853773]
["bitfinex-derivatives","ETHF0:USTF0",1770754353705,0.54878004,2010.9,2009.7,0.58853773]
["bitfinex-derivatives","ETHF0:USTF0",1770754362411,0.54878004,2010.7,2009.7,0.58853773]
["bitfinex-derivatives","ETHF0:USTF0",1770754363318,0.54878004,2010.5,2009.7,0.58853773]
["bitfinex-derivatives","ETHF0:USTF0",1770754363613,0.54878004,2010.5,2009.7,0.00543367]
["bitfinex-derivatives","ETHF0:USTF0",1770754363817,0.54878004,2010.5,2009.7,0.58853773]
["bitfinex-derivatives","ETHF0:USTF0",1770754372023,0.57013497,2010.7,2009.7,0.58853773]
["bitfinex-derivatives","ETHF0:USTF0",1770754372321,0.57013497,2010.6,2009.8,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754373220,0.57013497,2010.8,2009.9,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754373420,4.89717758,2010.7,2009.9,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754373721,0.57013497,2010.7,2009.9,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754379222,0.57013497,2010.5,2009.8,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754379423,0.57013497,2010.3,2009.8,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754381024,0.57013497,2010.6,2009.8,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754382016,0.57013497,2010.6,2009.8,6.44459689]
["bitfinex-derivatives","ETHF0:USTF0",1770754382218,0.57013497,2010.6,2009.9,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754385218,0.57013497,2010.7,2009.9,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754385624,0.57013497,2010.7,2010.0,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754386427,44.40571736,2011.1,2010.0,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754386428,0.57013497,2010.9,2010.1,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754388624,0.57594979,2011.1,2010.2,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754388823,0.57594979,2011.1,2010.4,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754389427,0.57013497,2011.4,2010.4,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754389729,0.57013497,2011.4,2010.5,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754390528,0.57481826,2011.4,2010.5,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754393527,0.57013497,2011.2,2010.3,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754393836,0.57013497,2011.0,2010.1,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754395737,0.57013497,2011.2,2010.2,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754396138,0.57013497,2011.2,2010.3,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754396830,0.57013497,2010.8,2010.0,5.8537176]
["bitfinex-derivatives","ETHF0:USTF0",1770754397034,0.57013497,2010.6,2009.9,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754397433,0.57013497,2010.6,2009.8,0.59087929]
["bitfinex-derivatives","ETHF0:USTF0",1770754399941,0.57013497,2010.4,2009.7,0.00543367]
["bitfinex-derivatives","ETHF0:USTF0",1770754400439,0.58728708,2010.2,2009.3,0.56070029]
["bitfinex-derivatives","ETHF0:USTF0",1770754401047,0.58728708,2010.0,2009.3,0.56070029]
["bitfinex-derivatives","ETHF0:USTF0",1770754401343,0.58728708,2010.0,2009.1,0.56070029]
["bitfinex-derivatives","ETHF0:USTF0",1770754401534,0.58728708,2010.0,2009.1,0.00623744]
["bitfinex-derivatives","ETHF0:USTF0",1770754402348,0.58728708,2009.8,2009.1,0.00623744]
["bitfinex-derivatives","ETHF0:USTF0",1770754402547,0.59290265,2009.8,2009.1,0.00623744]
["bitfinex-derivatives","ETHF0:USTF0",1770754404233,0.59290265,2009.8,2008.5,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1770754404434,0.59290265,2009.8,2008.4,5.8537176]
["bitfinex-derivatives","ETHF0:USTF0",1770754404435,0.56808679,2009.4,2008.3,0.54972198]
["bitfinex-derivatives","ETHF0:USTF0",1770754405238,0.56808679,2009.0,2008.3,0.00393895]
["bitfinex-derivatives","ETHF0:USTF0",1770754405840,0.56808679,2009.0,2008.3,0.55366093]
["bitfinex-derivatives","ETHF0:USTF0",1770754406743,0.56808679,2009.0,2008.3,0.00393895]
["bitfinex-derivatives","ETHF0:USTF0",1770754406942,0.56808679,2008.8,2008.0,0.82630606]
["bitfinex-derivatives","ETHF0:USTF0",1770754407140,0.56808679,2008.8,2008.0,0.54972198]
["bitfinex-derivatives","ETHF0:USTF0",1770754407344,0.56808679,2009.0,2008.0,0.54972198]
["bitfinex-derivatives","ETHF0:USTF0",1770754408345,0.56808679,2009.0,2008.0,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1770754408549,0.56808679,2008.8,2008.0,0.55551339]
["bitfinex-derivatives","ETHF0:USTF0",1770754410149,0.56808679,2008.8,2008.0,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1770754410848,0.56808679,2008.8,2008.0,0.55551339]
["bitfinex-derivatives","ETHF0:USTF0",1770754415252,0.56808679,2008.9,2008.0,0.55551339]
["bitfinex-derivatives","ETHF0:USTF0",1770754416351,0.56808679,2008.7,2008.0,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1770754417145,0.56808679,2008.7,2008.0,0.55551339]
["bitfinex-derivatives","ETHF0:USTF0",1770754417352,0.56808679,2008.7,2008.0,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1770754418550,0.56808679,2008.7,2008.0,0.55551339]
["bitfinex-derivatives","ETHF0:USTF0",1770754419141,0.56808679,2008.9,2008.0,0.55551339]
["bitfinex-derivatives","ETHF0:USTF0",1770754419344,0.56808679,2009.2,2008.0,0.55551339]
["bitfinex-derivatives","ETHF0:USTF0",1770754424846,0.56808679,2009.0,2008.0,0.55551339]
["bitfinex-derivatives","ETHF0:USTF0",1770754426954,0.56808679,2008.8,2008.0,0.55551339]
["bitfinex-derivatives","ETHF0:USTF0",1770754430270,0.57483365,2008.6,2008.0,0.55551339]
["bitfinex-derivatives","ETHF0:USTF0",1770754430460,0.57483365,2008.9,2008.0,0.55551339]
["bitfinex-derivatives","ETHF0:USTF0",1770754432068,0.57483365,2008.8,2008.0,0.55551339]
["bitfinex-derivatives","ETHF0:USTF0",1770754432269,0.57483365,2008.6,2008.0,0.55551339]
["bitfinex-derivatives","ETHF0:USTF0",1770754432664,0.57483365,2008.6,2008.0,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1770754433071,0.57483365,2008.6,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754435469,0.57483365,2008.4,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754435971,2.94203372,2008.7,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754436171,0.57483365,2008.5,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754446475,3.51686737,2008.7,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754446677,0.57483365,2008.5,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754448779,0.57483365,2008.5,2008.0,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1770754449478,0.57483365,2008.5,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754454079,0.57483365,2008.7,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754454679,4.33009008,2008.6,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754454876,0.57483365,2008.7,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754455078,4.33013582,2008.6,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754455384,0.57483365,2008.7,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754455584,0.57483365,2008.5,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754457890,2.94203372,2008.7,2008.0,0.57347791]
["bitfinex-derivatives","ETHF0:USTF0",1770754458087,0.57483365,2009.0,2008.2,0.5676865]
["bitfinex-derivatives","ETHF0:USTF0",1770754458282,4.33054774,2008.9,2008.2,0.5676865]
["bitfinex-derivatives","ETHF0:USTF0",1770754458589,0.57483365,2009.0,2008.2,0.5676865]
["bitfinex-derivatives","ETHF0:USTF0",1770754458889,4.33042833,2008.9,2008.2,0.5676865]
["bitfinex-derivatives","ETHF0:USTF0",1770754459090,0.57483365,2009.0,2008.2,0.5676865]
["bitfinex-derivatives","ETHF0:USTF0",1770754459384,0.57483365,2009.1,2008.3,0.5676865]
["bitfinex-derivatives","ETHF0:USTF0",1770754459582,0.57483365,2008.9,2008.3,0.5676865]
["bitfinex-derivatives","ETHF0:USTF0",1770754459790,0.57483365,2008.9,2008.2,0.5676865]
["bitfinex-derivatives","ETHF0:USTF0",1770754460387,2.94203372,2009.1,2008.2,0.5676865]
["bitfinex-derivatives","ETHF0:USTF0",1770754460388,0.58439662,2009.0,2008.2,0.5676865]
["bitfinex-derivatives","ETHF0:USTF0",1770754460582,0.58439662,2008.8,2008.2,0.5676865]
["bitfinex-derivatives","ETHF0:USTF0",1770754460976,0.58439662,2008.8,2008.1,0.57484644]
["bitfinex-derivatives","ETHF0:USTF0",1770754462186,0.58439662,2008.6,2008.0,0.58063785]
["bitfinex-derivatives","ETHF0:USTF0",1770754464185,3.53611582,2008.8,2008.0,0.58063785]
["bitfinex-derivatives","ETHF0:USTF0",1770754464389,4.3290364,2008.7,2008.0,0.58063785]
["bitfinex-derivatives","ETHF0:USTF0",1770754464579,0.5940821,2008.8,2008.0,0.58063785]
["bitfinex-derivatives","ETHF0:USTF0",1770754464790,4.32890978,2008.7,2008.1,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754464991,0.5940821,2008.8,2008.1,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754465186,4.92289787,2008.7,2008.1,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754465388,0.5940821,2008.7,2008.1,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754465582,0.5940821,2008.7,2008.0,0.56426647]
["bitfinex-derivatives","ETHF0:USTF0",1770754465788,0.5940821,2008.5,2008.0,0.56426647]
["bitfinex-derivatives","ETHF0:USTF0",1770754467996,0.5940821,2008.5,2008.0,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1770754468388,0.5940821,2008.5,2008.0,0.56426647]
["bitfinex-derivatives","ETHF0:USTF0",1770754468889,0.5940821,2008.7,2008.0,0.56426647]
["bitfinex-derivatives","ETHF0:USTF0",1770754469292,0.5940821,2008.5,2008.0,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1770754469792,0.5940821,2008.5,2008.0,0.56426647]
["bitfinex-derivatives","ETHF0:USTF0",1770754471693,0.5940821,2008.5,2008.0,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1770754472086,0.5940821,2008.5,2008.0,0.56426647]
["bitfinex-derivatives","ETHF0:USTF0",1770754472898,0.5940821,2008.5,2008.0,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1770754474098,0.5940821,2008.6,2008.0,0.56426647]
["bitfinex-derivatives","ETHF0:USTF0",1770754474302,0.5940821,2008.6,2008.0,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1770754474498,0.5940821,2008.4,2008.0,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1770754475301,0.5940821,2008.4,2008.0,0.56426647]
["bitfinex-derivatives","ETHF0:USTF0",1770754477200,0.5940821,2008.4,2008.0,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1770754478303,0.5940821,2008.4,2007.8,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754478900,0.5940821,2008.4,2007.7,6.41219266]
["bitfinex-derivatives","ETHF0:USTF0",1770754479102,0.5940821,2008.4,2007.8,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754479305,0.5940821,2008.4,2007.8,0.56318613]
["bitfinex-derivatives","ETHF0:USTF0",1770754481003,0.5940821,2008.4,2007.9,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754481799,0.5940821,2008.6,2007.9,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754482000,0.5940821,2008.4,2007.9,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754482707,0.5940821,2008.5,2007.9,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754482903,0.5940821,2008.6,2007.9,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754483305,0.5940821,2008.7,2007.9,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754483506,0.5940821,2008.7,2008.0,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754483704,0.5940821,2008.7,2008.1,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754486304,0.5940821,2008.7,2008.0,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754486512,0.5940821,2008.5,2007.9,0.55847506]
["bitfinex-derivatives","ETHF0:USTF0",1770754490213,3.53863175,2008.7,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754490411,4.3294981,2008.6,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754490610,0.59659803,2008.6,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754491015,2.18426663,2008.6,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754491221,0.59659803,2008.5,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754493618,1.5876686,2008.6,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754494319,2.18426663,2008.6,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754494617,1.5876686,2008.6,2008.0,6.41639048]
["bitfinex-derivatives","ETHF0:USTF0",1770754494921,1.5876686,2008.6,2008.1,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754495115,2.18426663,2008.6,2008.1,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754496821,0.59659803,2008.5,2008.1,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754497024,0.59659803,2008.3,2008.0,6.41639048]
["bitfinex-derivatives","ETHF0:USTF0",1770754497222,0.60115921,2008.3,2008.0,6.41639048]
["bitfinex-derivatives","ETHF0:USTF0",1770754498626,0.00456118,2008.3,2008.1,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754498826,0.60115921,2008.3,2008.0,6.41639048]
["bitfinex-derivatives","ETHF0:USTF0",1770754499833,0.60115921,2008.3,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754500224,2.18426663,2008.2,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754500729,1.5876686,2008.2,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754500926,0.60115921,2008.3,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754501324,0.00456118,2008.3,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754501622,1e-08,2008.3,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754501828,1.5876686,2008.6,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754502027,2.18426663,2008.2,2007.9,5.8537176]
["bitfinex-derivatives","ETHF0:USTF0",1770754502218,2.18426663,2008.2,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754502824,1.5922237,2008.2,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754503024,2.18426663,2008.6,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754503230,0.59659803,2008.5,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754503427,0.59659803,2008.3,2007.9,6.41639048]
["bitfinex-derivatives","ETHF0:USTF0",1770754503623,2.18426663,2008.2,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754504024,2.18917899,2008.2,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754504232,0.00491236,2008.2,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754504528,0.60151039,2008.2,2007.9,6.41639048]
["bitfinex-derivatives","ETHF0:USTF0",1770754504724,0.00491236,2008.2,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754504923,1.5876686,2008.6,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754505125,0.59659803,2008.7,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754505630,0.59659803,2008.7,2008.1,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754505831,1.5876686,2008.2,2007.9,5.8537176]
["bitfinex-derivatives","ETHF0:USTF0",1770754506026,2.18426663,2008.2,2007.9,6.41639048]
["bitfinex-derivatives","ETHF0:USTF0",1770754506327,1.5876686,2008.2,2007.9,5.8537176]
["bitfinex-derivatives","ETHF0:USTF0",1770754506536,2.18426663,2008.2,2007.8,6.42110155]
["bitfinex-derivatives","ETHF0:USTF0",1770754506733,2.18426663,2008.2,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754507833,0.59659803,2008.1,2007.8,6.42110155]
["bitfinex-derivatives","ETHF0:USTF0",1770754508337,0.59659803,2008.5,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754508928,0.59659803,2008.3,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754509329,1.5876686,2008.4,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754509524,0.59659803,2008.4,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754509735,0.59659803,2008.4,2007.9,6.41639048]
["bitfinex-derivatives","ETHF0:USTF0",1770754509932,0.59659803,2008.4,2007.9,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754511129,0.59659803,2008.6,2008.0,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754511330,0.00580996,2008.7,2008.1,6.41639048]
["bitfinex-derivatives","ETHF0:USTF0",1770754511535,0.60240799,2008.7,2008.3,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754511729,2.19033695,2008.7,2008.3,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754512432,0.00580996,2008.7,2008.3,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754512734,0.59659803,2009.0,2008.4,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754512939,0.59659803,2009.2,2008.5,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754513138,4.32113994,2009.1,2008.5,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754513340,0.59659803,2009.2,2008.5,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754513930,0.59659803,2009.2,2008.6,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754514131,0.59659803,2009.0,2008.3,6.41639048]
["bitfinex-derivatives","ETHF0:USTF0",1770754514537,0.59659803,2009.0,2008.4,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754514738,0.59659803,2009.0,2008.5,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754514945,0.60203102,2009.2,2008.5,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754515847,0.60203102,2009.2,2008.4,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754516048,0.60203102,2009.2,2008.5,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754517448,0.00543299,2009.2,2008.5,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754517647,0.59659803,2009.6,2008.7,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754517841,0.59659803,2009.4,2008.6,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754518041,0.59659803,2009.2,2008.6,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754518644,0.60147605,2009.2,2008.6,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754519250,0.59659803,2009.0,2008.3,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754519441,0.59659803,2008.8,2008.1,0.56267288]
["bitfinex-derivatives","ETHF0:USTF0",1770754521254,0.59646933,2008.6,2007.9,0.58980755]
["bitfinex-derivatives","ETHF0:USTF0",1770754521555,0.59646933,2008.6,2007.8,0.59451862]
["bitfinex-derivatives","ETHF0:USTF0",1770754524958,0.59229324,2008.9,2007.9,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754525156,4.88937953,2008.8,2007.9,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754525459,0.59229324,2008.8,2007.9,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754525657,0.59229324,2008.8,2008.0,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754526955,0.59229324,2008.8,2008.1,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754527761,0.59229324,2009.0,2008.2,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754527955,0.59229324,2009.1,2008.3,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754529952,0.59229324,2009.1,2008.2,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754530160,0.59229324,2008.9,2008.1,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754531357,0.59229324,2008.7,2008.0,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754542469,0.59229324,2009.1,2008.0,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754542769,0.59229324,2009.1,2008.2,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754543067,0.59229324,2009.1,2008.3,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754544165,0.59229324,2009.1,2008.4,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754544372,0.59229324,2009.6,2008.7,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754544669,0.59229324,2009.6,2008.8,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754545466,0.00494039,2009.6,2008.8,6.42543]
["bitfinex-derivatives","ETHF0:USTF0",1770754545664,0.59723363,2009.6,2009.0,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754547671,0.59229324,2009.8,2009.0,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754548573,0.00380664,2009.8,2009.0,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754549868,0.00380664,2009.8,2009.1,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754550375,0.56688089,2009.8,2009.1,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754552572,0.00380664,2009.8,2009.1,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754553472,0.56307425,2010.0,2009.1,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754554675,0.5671856,2010.0,2009.1,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754557579,0.5671856,2010.0,2009.1,0.5717124]
["bitfinex-derivatives","ETHF0:USTF0",1770754560883,0.56307425,2010.8,2009.4,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754561177,0.56307425,2010.6,2009.4,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754561374,0.2488,2010.7,2009.4,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754561375,0.56307425,2010.4,2009.4,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754561776,0.56843001,2010.4,2009.4,0.58053912]
["bitfinex-derivatives","ETHF0:USTF0",1770754561971,0.56307425,2010.7,2009.4,0.58053912]
["bitfinex-derivatives","ETHF0:USTF0",1770754562174,0.56307425,2010.7,2009.5,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754563077,0.56662837,2010.7,2009.5,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754563678,0.00355412,2010.7,2009.8,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754563875,0.24871,2011.5,2009.8,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754564079,0.56307425,2011.4,2010.0,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754564274,0.56307425,2011.4,2010.1,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754564782,0.56896315,2011.4,2010.1,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754567381,0.56896315,2011.4,2010.3,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754570083,0.56896315,2011.4,2010.5,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754570581,0.56896315,2011.4,2010.6,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754571182,0.0058889,2011.4,2010.6,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754571382,0.56307425,2012.0,2010.8,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754571687,0.56307425,2012.0,2010.9,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754572490,0.56659349,2012.0,2010.9,0.57858527]
["bitfinex-derivatives","ETHF0:USTF0",1770754572983,0.00351924,2012.0,2011.1,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754573184,0.56307425,2013.0,2011.3,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754573488,0.56307425,2012.6,2011.5,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754574086,0.56801474,2012.6,2011.5,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754576794,0.56801474,2012.6,2011.7,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754577189,0.56801474,2012.6,2011.8,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754577395,0.00494049,2012.6,2011.8,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754577791,0.56307425,2013.0,2011.8,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754578789,0.56758435,2013.0,2011.8,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754585406,0.57142365,2012.8,2011.8,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754587905,0.24855,2012.7,2011.8,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754588108,0.57142365,2012.6,2011.8,0.57488634]
["bitfinex-derivatives","ETHF0:USTF0",1770754588502,0.57142365,2012.4,2011.6,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754590703,0.57142365,2012.2,2011.2,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754593104,2.94363226,2012.8,2011.4,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754593105,0.57142365,2012.7,2011.4,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754594422,0.57142365,2012.7,2011.6,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754595923,0.57142365,2012.7,2011.8,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754597124,0.57142365,2012.7,2011.6,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754598426,0.57142365,2012.2,2011.4,5.8537176]
["bitfinex-derivatives","ETHF0:USTF0",1770754598723,0.57142365,2011.9,2010.9,0.57566116]
["bitfinex-derivatives","ETHF0:USTF0",1770754599526,0.57142365,2011.7,2010.9,0.57566116]
["bitfinex-derivatives","ETHF0:USTF0",1770754600830,0.57142365,2011.6,2010.5,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754601028,0.57142365,2011.4,2010.5,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754602132,2.94918539,2011.4,2010.5,0.00629418]
["bitfinex-derivatives","ETHF0:USTF0",1770754602330,4.8467848,2011.3,2010.5,0.00629418]
["bitfinex-derivatives","ETHF0:USTF0",1770754602632,0.57142365,2011.0,2009.9,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754603532,0.57142365,2011.0,2009.9,0.57569225]
["bitfinex-derivatives","ETHF0:USTF0",1770754604526,0.57142365,2010.8,2009.9,0.00373002]
["bitfinex-derivatives","ETHF0:USTF0",1770754604926,0.57142365,2010.8,2009.9,0.57569225]
["bitfinex-derivatives","ETHF0:USTF0",1770754605730,0.57142365,2010.8,2009.5,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754605731,0.57142365,2010.6,2009.5,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754606123,0.57142365,2010.4,2009.5,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754606726,0.57142365,2010.4,2009.5,0.57551363]
["bitfinex-derivatives","ETHF0:USTF0",1770754607125,0.57142365,2010.4,2009.5,0.0035514]
["bitfinex-derivatives","ETHF0:USTF0",1770754608734,0.57142365,2010.2,2009.5,0.0035514]
["bitfinex-derivatives","ETHF0:USTF0",1770754609538,0.57142365,2010.0,2009.1,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754609733,0.57142365,2010.0,2009.0,0.84506274]
["bitfinex-derivatives","ETHF0:USTF0",1770754609932,0.57142365,2010.0,2009.1,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754610232,0.58235271,2010.4,2009.1,0.57196223]
["bitfinex-derivatives","ETHF0:USTF0",1770754610430,0.58235271,2010.4,2009.1,0.57801422]
["bitfinex-derivatives","ETHF0:USTF0",1770754612735,0.58235271,2010.0,2009.1,0.59001359]
["bitfinex-derivatives","ETHF0:USTF0",1770754619233,0.58235271,2010.4,2009.1,0.59001359]
["bitfinex-derivatives","ETHF0:USTF0",1770754620137,0.58235271,2010.4,2009.2,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770754620338,0.58235271,2010.4,2009.3,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754621436,0.58235271,2010.4,2009.5,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754622135,0.58235271,2010.6,2009.5,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754622446,0.58235271,2011.1,2009.7,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754622938,0.58235271,2011.1,2009.8,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754623330,0.58235271,2011.1,2010.0,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754625040,0.58235271,2010.9,2010.0,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754625643,0.58235271,2011.1,2010.0,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754625847,0.58235271,2011.1,2010.2,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754626648,0.58235271,2011.1,2010.0,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754626949,0.58235271,2011.1,2010.1,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754630953,0.58235271,2011.3,2010.3,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754632152,0.00582734,2011.4,2010.5,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754632354,0.58818005,2011.4,2010.5,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754639252,0.58235271,2010.8,2009.9,0.5839616]
["bitfinex-derivatives","ETHF0:USTF0",1770754639950,0.57182443,2011.1,2010.0,0.59101324]
["bitfinex-derivatives","ETHF0:USTF0",1770754641164,0.57182443,2011.1,2010.2,0.59101324]
["bitfinex-derivatives","ETHF0:USTF0",1770754642663,0.57182443,2011.1,2010.0,0.59024727]
["bitfinex-derivatives","ETHF0:USTF0",1770754644060,0.57182443,2011.1,2010.1,0.59024727]
["bitfinex-derivatives","ETHF0:USTF0",1770754646862,0.59735494,2011.3,2010.3,0.59024727]
["bitfinex-derivatives","ETHF0:USTF0",1770754647065,2.94363226,2011.9,2011.1,0.59024727]
["bitfinex-derivatives","ETHF0:USTF0",1770754647264,0.43308489,2012.8,2011.5,0.59024727]
["bitfinex-derivatives","ETHF0:USTF0",1770754647465,0.43308505,2012.6,2011.5,0.59024727]
["bitfinex-derivatives","ETHF0:USTF0",1770754648269,0.43835873,2012.6,2011.5,0.59530896]
["bitfinex-derivatives","ETHF0:USTF0",1770754648568,0.43747504,2012.4,2011.5,0.59530896]
["bitfinex-derivatives","ETHF0:USTF0",1770754651972,0.442296,2012.6,2011.5,0.59530896]
["bitfinex-derivatives","ETHF0:USTF0",1770754652468,0.00527368,2012.6,2011.7,0.59024727]
["bitfinex-derivatives","ETHF0:USTF0",1770754653069,0.44348419,2013.0,2011.9,0.59024727]
["bitfinex-derivatives","ETHF0:USTF0",1770754654166,0.44792555,2013.0,2012.0,0.59024727]
["bitfinex-derivatives","ETHF0:USTF0",1770754655871,0.44792555,2013.0,2011.6,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1770754655872,0.44792555,2013.0,2011.7,0.59024727]
["bitfinex-derivatives","ETHF0:USTF0",1770754664776,0.24853,2012.9,2011.7,0.59024727]
["bitfinex-derivatives","ETHF0:USTF0",1770754664990,0.46957636,2012.8,2011.7,0.59024727]
["bitfinex-derivatives","ETHF0:USTF0",1770754666590,0.4704563,2012.6,2011.6,0.28384404]
["bitfinex-derivatives","ETHF0:USTF0",1770754666886,0.4704563,2012.6,2011.6,0.59024727]
["bitfinex-derivatives","ETHF0:USTF0",1770754667090,0.4704563,2012.2,2011.5,0.00506169]
["bitfinex-derivatives","ETHF0:USTF0",1770754673090,0.4704563,2012.2,2011.5,0.5763034]
["bitfinex-derivatives","ETHF0:USTF0",1770754673492,0.4704563,2012.2,2011.5,0.00506169]
["bitfinex-derivatives","ETHF0:USTF0",1770754674293,0.47881612,2012.0,2011.0,0.57124171]
["bitfinex-derivatives","ETHF0:USTF0",1770754675287,0.47881612,2012.0,2011.0,0.57688563]
["bitfinex-derivatives","ETHF0:USTF0",1770754677398,0.47951261,2011.8,2011.0,0.57688563]
["bitfinex-derivatives","ETHF0:USTF0",1770754677594,0.47951261,2011.6,2010.6,0.57124171]
["bitfinex-derivatives","ETHF0:USTF0",1770754677794,0.47951261,2011.4,2010.6,0.57124171]
["bitfinex-derivatives","ETHF0:USTF0",1770754677990,0.47951261,2011.4,2010.7,0.57124171]
["bitfinex-derivatives","ETHF0:USTF0",1770754678699,0.48418195,2011.4,2010.7,0.57544211]
["bitfinex-derivatives","ETHF0:USTF0",1770754679394,0.48418195,2011.4,2010.7,0.0042004]
["bitfinex-derivatives","ETHF0:USTF0",1770754679995,0.48418195,2011.4,2010.7,0.57544211]
["bitfinex-derivatives","ETHF0:USTF0",1770754681800,0.48418195,2011.4,2010.7,0.0042004]
["bitfinex-derivatives","ETHF0:USTF0",1770754681999,0.48661766,2011.2,2010.4,0.57124171]
["bitfinex-derivatives","ETHF0:USTF0",1770754682698,0.48363,2011.0,2010.2,0.57124171]
["bitfinex-derivatives","ETHF0:USTF0",1770754683099,0.48363,2010.8,2009.8,0.57124171]
["bitfinex-derivatives","ETHF0:USTF0",1770754684201,0.48363,2010.8,2009.8,0.57671991]
["bitfinex-derivatives","ETHF0:USTF0",1770754684704,0.47528406,2010.6,2009.8,0.57671991]
["bitfinex-derivatives","ETHF0:USTF0",1770754694512,0.4888657,2011.2,2009.8,0.57671991]
["bitfinex-derivatives","ETHF0:USTF0",1770754694906,0.4888657,2011.1,2009.8,0.57671991]
["bitfinex-derivatives","ETHF0:USTF0",1770754696610,0.48852004,2010.9,2009.8,0.57671991]
["bitfinex-derivatives","ETHF0:USTF0",1770754698512,0.482978,2011.3,2010.2,0.57124171]
["bitfinex-derivatives","ETHF0:USTF0",1770754698713,0.00466934,2011.4,2010.2,0.57124171]
["bitfinex-derivatives","ETHF0:USTF0",1770754699214,0.48764734,2011.4,2010.2,0.57124171]
["bitfinex-derivatives","ETHF0:USTF0",1770754699803,0.48764734,2011.4,2010.2,13.32924171]
["bitfinex-derivatives","ETHF0:USTF0",1770754700007,0.48764734,2011.4,2010.3,0.56440468]
["bitfinex-derivatives","ETHF0:USTF0",1770754701216,0.48764734,2011.4,2010.4,0.56440468]
["bitfinex-derivatives","ETHF0:USTF0",1770754702410,0.49629044,2011.8,2010.6,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754703010,0.49629044,2012.0,2010.8,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754703612,0.5011112,2012.0,2010.8,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754705222,0.49724659,2011.6,2010.8,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754707421,0.49724659,2011.6,2010.6,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754712721,0.52560211,2011.4,2010.6,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754713524,0.52560188,2011.6,2010.6,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754717624,0.517974,2011.4,2010.3,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754717924,0.517974,2011.2,2010.3,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754719621,0.51646639,2011.4,2010.3,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754723224,0.51646639,2011.4,2010.4,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754724522,0.51646639,2011.4,2010.5,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754727325,2.94347128,2011.6,2010.7,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754727326,0.55606141,2011.6,2010.7,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754727628,0.55606141,2011.6,2010.8,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754728219,0.55606141,2011.6,2010.9,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754728630,0.55606141,2011.6,2010.7,5.02599473]
["bitfinex-derivatives","ETHF0:USTF0",1770754728826,0.55606141,2011.6,2010.8,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754729729,0.55606141,2011.6,2010.9,0.56291664]
["bitfinex-derivatives","ETHF0:USTF0",1770754732132,0.55606141,2011.6,2010.8,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754733030,0.55606141,2011.6,2010.9,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754736031,0.59044362,2012.0,2011.3,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754736333,0.59044362,2012.0,2011.4,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754736535,0.58539469,2012.5,2011.5,5.03851739]
["bitfinex-derivatives","ETHF0:USTF0",1770754736736,0.58539469,2012.5,2011.6,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754737537,0.59050658,2012.5,2011.6,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754740138,0.59050658,2012.5,2011.5,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754741435,0.56729256,2012.3,2011.5,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754741635,0.57240447,2012.5,2011.7,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754741834,0.56729258,2012.7,2011.8,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754742139,0.56729258,2012.7,2011.7,4.46307809]
["bitfinex-derivatives","ETHF0:USTF0",1770754742443,0.56729258,2012.6,2011.7,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754743039,0.57150147,2012.6,2011.7,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754744433,0.57150147,2012.6,2011.6,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754745835,0.24858,2012.5,2011.6,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754746040,0.54932776,2012.4,2011.6,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754749240,0.00420889,2012.6,2011.7,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754749241,0.53716408,2012.6,2011.7,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754752751,0.54545145,2012.3,2011.5,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754754344,0.54545114,2012.5,2011.6,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754754754,0.54545114,2012.5,2011.7,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754755753,0.00420889,2012.6,2011.7,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754755949,0.00420889,2012.6,2011.8,5.03851739]
["bitfinex-derivatives","ETHF0:USTF0",1770754756159,0.00420889,2012.6,2011.9,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754757354,0.59085501,2012.9,2012.0,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754758150,0.5965538,2012.9,2012.0,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754759462,0.5965538,2012.9,2012.1,0.5754393]
["bitfinex-derivatives","ETHF0:USTF0",1770754760554,0.59187412,2012.9,2012.3,0.59722263]
["bitfinex-derivatives","ETHF0:USTF0",1770754762554,0.59187412,2012.9,2012.1,5.01443308]
["bitfinex-derivatives","ETHF0:USTF0",1770754762760,0.59187412,2012.9,2012.0,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754764757,0.59196189,2012.7,2011.8,4.46307809]
["bitfinex-derivatives","ETHF0:USTF0",1770754764963,0.59196189,2012.7,2011.9,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754765463,0.59196189,2012.5,2011.9,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754768865,2.94347128,2012.8,2012.0,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754768866,0.59196189,2012.8,2012.0,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754769256,0.59196189,2012.8,2012.1,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754769862,0.59196189,2012.8,2012.0,4.46307809]
["bitfinex-derivatives","ETHF0:USTF0",1770754770068,0.24855,2012.7,2011.9,5.01443308]
["bitfinex-derivatives","ETHF0:USTF0",1770754770366,0.59196189,2012.6,2011.9,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754774069,0.59196189,2012.4,2011.9,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754774362,0.59196189,2012.4,2011.7,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754775263,0.84056189,2012.3,2011.7,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754776572,0.59196189,2012.2,2011.7,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754777069,0.59196189,2012.0,2011.3,0.55541052]
["bitfinex-derivatives","ETHF0:USTF0",1770754777466,0.59196189,2011.8,2011.3,0.55541052]
["bitfinex-derivatives","ETHF0:USTF0",1770754783076,0.59196189,2011.8,2011.3,0.00405553]
["bitfinex-derivatives","ETHF0:USTF0",1770754783371,0.59196189,2011.6,2010.6,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754784263,0.59196189,2011.6,2010.6,0.55780177]
["bitfinex-derivatives","ETHF0:USTF0",1770754786074,0.59196189,2011.4,2010.6,0.55780177]
["bitfinex-derivatives","ETHF0:USTF0",1770754786275,0.59196189,2011.2,2010.6,0.55780177]
["bitfinex-derivatives","ETHF0:USTF0",1770754786480,0.59196189,2011.2,2010.6,0.00644678]
["bitfinex-derivatives","ETHF0:USTF0",1770754787078,0.59196189,2011.2,2010.6,0.55780177]
["bitfinex-derivatives","ETHF0:USTF0",1770754788676,0.59196189,2011.0,2010.6,0.55780177]
["bitfinex-derivatives","ETHF0:USTF0",1770754788881,0.59196189,2011.0,2009.9,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754789481,0.59196189,2010.8,2009.9,0.55135499]
["bitfinex-derivatives","ETHF0:USTF0",1770754789780,0.59196189,2010.4,2009.9,0.00351872]
["bitfinex-derivatives","ETHF0:USTF0",1770754790479,0.57548874,2010.9,2009.9,0.56874309]
["bitfinex-derivatives","ETHF0:USTF0",1770754790983,0.57548874,2010.7,2009.9,0.56874309]
["bitfinex-derivatives","ETHF0:USTF0",1770754793180,0.57548874,2010.5,2009.9,0.56874309]
["bitfinex-derivatives","ETHF0:USTF0",1770754794881,0.57548874,2010.5,2009.9,0.00351872]
["bitfinex-derivatives","ETHF0:USTF0",1770754797184,0.24884,2010.4,2009.9,0.00351872]
["bitfinex-derivatives","ETHF0:USTF0",1770754797379,0.005882,2011.4,2010.0,5.13022437]
["bitfinex-derivatives","ETHF0:USTF0",1770754797578,0.58137074,2011.4,2010.3,0.56522437]
["bitfinex-derivatives","ETHF0:USTF0",1770754800490,0.57548874,2011.2,2010.1,0.56522437]
["bitfinex-derivatives","ETHF0:USTF0",1770754801493,0.57548874,2011.0,2010.1,0.56522437]
["bitfinex-derivatives","ETHF0:USTF0",1770754803685,0.57548874,2010.8,2009.9,0.56874309]
["bitfinex-derivatives","ETHF0:USTF0",1770754803889,0.57548874,2010.6,2009.9,0.00351872]
["bitfinex-derivatives","ETHF0:USTF0",1770754804796,0.57548874,2010.4,2009.9,0.00351872]
["bitfinex-derivatives","ETHF0:USTF0",1770754804995,0.57548874,2010.4,2009.9,0.56874309]
["bitfinex-derivatives","ETHF0:USTF0",1770754806394,0.57548874,2010.2,2009.0,0.56522437]
["bitfinex-derivatives","ETHF0:USTF0",1770754807497,0.57548874,2010.2,2009.0,0.56891933]
["bitfinex-derivatives","ETHF0:USTF0",1770754809601,0.57548874,2010.2,2009.1,0.56522437]
["bitfinex-derivatives","ETHF0:USTF0",1770754821905,0.24888,2010.1,2009.1,0.56522437]
["bitfinex-derivatives","ETHF0:USTF0",1770754822208,0.55020183,2010.0,2009.1,0.56522437]
["bitfinex-derivatives","ETHF0:USTF0",1770754822906,0.59852292,2009.6,2009.1,0.56522437]
["bitfinex-derivatives","ETHF0:USTF0",1770754823110,0.60487094,2009.6,2009.0,0.00369496]
["bitfinex-derivatives","ETHF0:USTF0",1770754823409,0.59852292,2009.2,2008.3,17.21095856]
["bitfinex-derivatives","ETHF0:USTF0",1770754823703,0.59852292,2009.0,2008.4,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754824004,0.59852292,2009.0,2008.3,0.27582162]
["bitfinex-derivatives","ETHF0:USTF0",1770754824505,0.59852292,2009.0,2008.3,0.00422615]
["bitfinex-derivatives","ETHF0:USTF0",1770754825410,0.59852292,2008.8,2007.9,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754825912,0.59852292,2008.8,2008.0,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754826507,0.59852292,2008.8,2008.0,0.55382589]
["bitfinex-derivatives","ETHF0:USTF0",1770754826906,6.12502,2009.3,2008.0,0.55382589]
["bitfinex-derivatives","ETHF0:USTF0",1770754826907,0.59852292,2009.3,2008.0,0.55382589]
["bitfinex-derivatives","ETHF0:USTF0",1770754827212,0.59852292,2009.3,2008.1,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754827710,0.00634802,2009.6,2008.5,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754828012,0.00634802,2009.6,2008.6,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754828411,0.59852292,2009.9,2008.7,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754829108,0.59852292,2009.9,2008.8,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754829316,0.59852292,2010.3,2008.9,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754829514,0.59852292,2010.3,2009.1,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754829924,0.59852292,2010.5,2009.3,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754830119,0.59852292,2010.8,2009.5,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754830312,0.59852292,2010.8,2009.6,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754830611,0.60239565,2010.8,2009.6,0.55246149]
["bitfinex-derivatives","ETHF0:USTF0",1770754835314,0.60239565,2010.8,2009.7,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754835512,0.00387273,2010.8,2009.8,5.00459809]
["bitfinex-derivatives","ETHF0:USTF0",1770754835712,0.00387273,2010.8,2009.9,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754836713,0.00387273,2010.8,2009.9,5.00459809]
["bitfinex-derivatives","ETHF0:USTF0",1770754836919,0.00387273,2010.8,2010.0,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754838417,0.60239565,2010.8,2010.0,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754839114,0.60239565,2010.8,2009.7,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754841822,0.59852292,2010.6,2009.6,0.00382196]
["bitfinex-derivatives","ETHF0:USTF0",1770754842321,0.59852292,2010.6,2009.6,0.55246149]
["bitfinex-derivatives","ETHF0:USTF0",1770754842526,0.59852292,2010.4,2009.6,0.00382196]
["bitfinex-derivatives","ETHF0:USTF0",1770754845226,0.60239565,2010.8,2009.6,0.55246149]
["bitfinex-derivatives","ETHF0:USTF0",1770754847630,0.59852292,2010.6,2009.6,0.55246149]
["bitfinex-derivatives","ETHF0:USTF0",1770754849328,0.60239565,2010.8,2009.7,0.54863953]
["bitfinex-derivatives","ETHF0:USTF0",1770754850421,0.60239565,2010.8,2009.8,0.56319421]
["bitfinex-derivatives","ETHF0:USTF0",1770754851027,0.00387273,2010.8,2009.8,0.56319421]
["bitfinex-derivatives","ETHF0:USTF0",1770754851332,0.00387273,2010.8,2009.9,0.56319421]
["bitfinex-derivatives","ETHF0:USTF0",1770754853834,0.56452657,2010.8,2009.9,0.56319421]
["bitfinex-derivatives","ETHF0:USTF0",1770754856128,0.56452657,2010.8,2010.0,0.56319421]
["bitfinex-derivatives","ETHF0:USTF0",1770754857139,0.56452657,2010.8,2010.1,0.56319421]
["bitfinex-derivatives","ETHF0:USTF0",1770754857932,0.56452657,2010.8,2009.9,5.01915277]
["bitfinex-derivatives","ETHF0:USTF0",1770754858532,0.56452657,2010.8,2009.9,0.56319421]
["bitfinex-derivatives","ETHF0:USTF0",1770754859337,0.56452657,2010.8,2010.0,0.56319421]
["bitfinex-derivatives","ETHF0:USTF0",1770754860335,0.56452657,2010.8,2009.8,5.01915277]
["bitfinex-derivatives","ETHF0:USTF0",1770754861039,0.56452657,2010.8,2009.9,0.56319421]
["bitfinex-derivatives","ETHF0:USTF0",1770754862039,0.56452657,2010.8,2009.8,5.01915277]
["bitfinex-derivatives","ETHF0:USTF0",1770754862840,0.56452657,2010.8,2009.9,0.56319421]
["bitfinex-derivatives","ETHF0:USTF0",1770754863639,0.56065384,2010.4,2009.6,0.00382196]
["bitfinex-derivatives","ETHF0:USTF0",1770754864036,0.56065384,2010.2,2009.6,0.00382196]
["bitfinex-derivatives","ETHF0:USTF0",1770754868839,0.56065384,2010.0,2009.0,5.01915277]
["bitfinex-derivatives","ETHF0:USTF0",1770754869147,0.56065384,2009.9,2009.0,0.56319421]
["bitfinex-derivatives","ETHF0:USTF0",1770754869345,0.56065384,2009.9,2009.1,0.56319421]
["bitfinex-derivatives","ETHF0:USTF0",1770754869841,0.56065384,2009.9,2009.1,0.56901563]
["bitfinex-derivatives","ETHF0:USTF0",1770754870143,0.56065384,2009.9,2009.1,0.00582142]
["bitfinex-derivatives","ETHF0:USTF0",1770754870337,0.56065384,2009.9,2009.1,0.56901563]
["bitfinex-derivatives","ETHF0:USTF0",1770754874044,0.56065384,2009.9,2009.2,0.56319421]
["bitfinex-derivatives","ETHF0:USTF0",1770754877542,0.56065384,2009.9,2009.1,0.00582142]
["bitfinex-derivatives","ETHF0:USTF0",1770754877943,0.56065384,2009.9,2009.1,0.56901563]
["bitfinex-derivatives","ETHF0:USTF0",1770754880350,0.57995661,2010.1,2009.1,0.56901563]
["bitfinex-derivatives","ETHF0:USTF0",1770754882147,0.57995661,2010.1,2009.2,0.57976541]
["bitfinex-derivatives","ETHF0:USTF0",1770754882349,0.57995661,2010.5,2009.4,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754882544,0.57995661,2010.5,2009.3,5.92512402]
["bitfinex-derivatives","ETHF0:USTF0",1770754882745,0.57995661,2010.5,2009.4,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754884345,0.57995661,2010.5,2009.5,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754885048,0.57995661,2010.5,2009.5,6.4923678]
["bitfinex-derivatives","ETHF0:USTF0",1770754885248,0.57995661,2010.5,2009.6,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754886548,0.00387273,2010.8,2009.5,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754886549,0.59010784,2010.3,2009.5,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754891860,0.59010784,2010.6,2009.6,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754892154,0.59010784,2010.6,2009.7,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754893356,0.59010784,2010.4,2009.4,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754893563,0.59010784,2010.2,2009.4,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754895761,3.53097446,2010.5,2009.4,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754895965,0.59010784,2010.5,2009.7,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754896167,0.59010784,2010.5,2009.8,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754897467,0.59010784,2010.5,2009.5,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754897663,0.59010784,2010.3,2009.5,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754900067,0.59010784,2010.3,2009.3,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754901969,0.59010784,2010.3,2009.4,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754907572,0.59010784,2010.3,2009.4,6.4923678]
["bitfinex-derivatives","ETHF0:USTF0",1770754907772,0.59010784,2010.3,2009.5,0.56724378]
["bitfinex-derivatives","ETHF0:USTF0",1770754912484,0.59010784,2010.3,2009.5,6.4923678]
["bitfinex-derivatives","ETHF0:USTF0",1770754912681,0.59010784,2010.3,2009.6,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754915485,0.59010784,2010.3,2009.4,5.92512402]
["bitfinex-derivatives","ETHF0:USTF0",1770754915486,0.59010784,2010.3,2009.4,6.48091861]
["bitfinex-derivatives","ETHF0:USTF0",1770754915779,0.59010784,2010.3,2009.5,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754917389,0.59010784,2010.3,2009.6,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754917781,0.5404923,2010.6,2009.8,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754918889,0.5404923,2010.6,2009.9,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754924695,0.00387273,2010.8,2010.3,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754924899,0.5404923,2011.1,2010.3,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754926005,0.00487478,2011.1,2010.3,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754926897,0.00487478,2011.1,2010.3,6.48091861]
["bitfinex-derivatives","ETHF0:USTF0",1770754927100,0.00487478,2011.1,2010.4,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754927502,0.5404923,2011.4,2010.4,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754927804,0.5404923,2011.4,2010.5,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754928503,0.54585524,2011.4,2010.5,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754930507,0.00536294,2011.4,2010.7,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754930706,0.00536294,2011.4,2010.7,0.56120256]
["bitfinex-derivatives","ETHF0:USTF0",1770754932112,0.5404923,2011.6,2010.8,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754932302,0.5404923,2012.1,2010.8,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754932504,0.5404923,2012.1,2011.0,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754932703,0.5404923,2012.1,2010.9,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1770754932704,0.5404923,2012.1,2011.2,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754933105,0.54506503,2012.1,2011.2,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754937417,0.00457273,2012.1,2011.2,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754937812,0.54506503,2012.1,2011.2,0.55579459]
["bitfinex-derivatives","ETHF0:USTF0",1770754940118,0.54506503,2012.1,2011.0,0.54973189]
["bitfinex-derivatives","ETHF0:USTF0",1770754947222,0.54506503,2012.1,2011.1,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754951123,0.54506503,2012.1,2011.5,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754951124,0.00457273,2012.1,2011.5,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754951421,0.56456392,2012.3,2011.5,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754951922,0.56456392,2012.6,2011.5,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754952322,0.57044398,2012.6,2011.5,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754953227,0.57044398,2012.6,2011.6,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754954126,0.57044398,2012.6,2011.7,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754957126,0.57044398,2012.6,2011.6,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754959619,0.57044398,2012.6,2011.5,5.92512402]
["bitfinex-derivatives","ETHF0:USTF0",1770754959818,0.57044398,2012.6,2011.5,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754960221,0.56456392,2012.4,2011.5,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754961315,0.56456392,2012.4,2011.6,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754961521,0.56456392,2012.4,2011.7,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754968326,0.56456392,2012.5,2012.0,0.57257259]
["bitfinex-derivatives","ETHF0:USTF0",1770754972732,0.56456392,2012.5,2011.8,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754973528,0.00588006,2012.6,2011.8,6.46766149]
["bitfinex-derivatives","ETHF0:USTF0",1770754973529,0.56501384,2012.6,2011.8,6.46766149]
["bitfinex-derivatives","ETHF0:USTF0",1770754973832,0.56501384,2012.6,2011.9,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754975230,0.56501384,2012.6,2011.8,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754976928,0.80772378,2012.4,2011.3,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754977131,0.55913378,2012.2,2011.3,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754977325,0.55913378,2012.2,2011.1,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754977829,0.55913378,2012.0,2011.0,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1770754978539,0.55913378,2012.0,2010.7,0.28683268]
["bitfinex-derivatives","ETHF0:USTF0",1770754978540,0.55913378,2011.8,2010.7,6.75449417]
["bitfinex-derivatives","ETHF0:USTF0",1770754978833,0.55913378,2011.8,2010.8,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754980733,0.55913378,2011.6,2010.7,0.54794544]
["bitfinex-derivatives","ETHF0:USTF0",1770754980936,0.55913378,2011.6,2010.7,0.00540797]
["bitfinex-derivatives","ETHF0:USTF0",1770754981331,0.55913378,2011.6,2010.7,0.54794544]
["bitfinex-derivatives","ETHF0:USTF0",1770754982429,0.55913378,2012.1,2011.0,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754982825,0.55913378,2012.1,2011.1,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754985537,0.55913378,2012.1,2011.2,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754985733,0.55913378,2012.5,2011.6,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754987532,0.55913378,2012.5,2011.7,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754989241,0.55913378,2012.5,2011.8,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754990633,0.55913378,2012.5,2011.6,6.46766149]
["bitfinex-derivatives","ETHF0:USTF0",1770754990837,0.55913378,2012.5,2011.6,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754991039,0.55913378,2012.5,2011.4,5.92512402]
["bitfinex-derivatives","ETHF0:USTF0",1770754991339,2.37986147,2012.6,2011.0,6.46766149]
["bitfinex-derivatives","ETHF0:USTF0",1770754991340,0.55913378,2012.2,2011.0,6.46766149]
["bitfinex-derivatives","ETHF0:USTF0",1770754991643,0.55913378,2012.0,2011.0,0.54253747]
["bitfinex-derivatives","ETHF0:USTF0",1770754993448,0.80778378,2011.9,2010.8,13.30053747]
["bitfinex-derivatives","ETHF0:USTF0",1770754993744,0.55913378,2011.8,2010.8,13.30053747]
["bitfinex-derivatives","ETHF0:USTF0",1770754993939,0.55913378,2011.6,2010.7,0.00540797]
["bitfinex-derivatives","ETHF0:USTF0",1770754998051,0.55913378,2011.6,2010.7,0.54794544]
["bitfinex-derivatives","ETHF0:USTF0",1770755000148,0.55913378,2011.6,2010.7,0.00540797]
["bitfinex-derivatives","ETHF0:USTF0",1770755003548,0.2487,2011.5,2010.7,0.00540797]
["bitfinex-derivatives","ETHF0:USTF0",1770755003748,0.56820693,2011.4,2010.7,0.00540797]
["bitfinex-derivatives","ETHF0:USTF0",1770755004953,0.56820693,2011.4,2010.7,0.58435017]
["bitfinex-derivatives","ETHF0:USTF0",1770755007153,0.56820693,2011.4,2010.7,0.00540797]
["bitfinex-derivatives","ETHF0:USTF0",1770755007352,0.56820693,2011.4,2010.7,0.58435017]
["bitfinex-derivatives","ETHF0:USTF0",1770755007651,0.56820693,2011.3,2010.4,0.5789422]
["bitfinex-derivatives","ETHF0:USTF0",1770755008148,0.56820693,2011.3,2010.2,0.5789422]
["bitfinex-derivatives","ETHF0:USTF0",1770755008353,0.56820693,2011.0,2010.0,0.5789422]
["bitfinex-derivatives","ETHF0:USTF0",1770755008553,0.57269284,2011.0,2010.0,0.58274819]
["bitfinex-derivatives","ETHF0:USTF0",1770755009552,0.57269284,2011.0,2010.1,0.5789422]
["bitfinex-derivatives","ETHF0:USTF0",1770755013147,0.56820693,2011.4,2010.4,0.5789422]
["bitfinex-derivatives","ETHF0:USTF0",1770755013955,0.57441159,2011.4,2010.6,0.5789422]
["bitfinex-derivatives","ETHF0:USTF0",1770755017659,0.56820693,2011.7,2010.8,0.5789422]
["bitfinex-derivatives","ETHF0:USTF0",1770755018753,0.57310246,2011.7,2010.8,0.5789422]
["bitfinex-derivatives","ETHF0:USTF0",1770755019555,0.56820693,2011.5,2010.6,0.5789422]
["bitfinex-derivatives","ETHF0:USTF0",1770755022955,0.56820693,2011.5,2010.7,0.5789422]
["bitfinex-derivatives","ETHF0:USTF0",1770755026554,0.56820693,2011.5,2010.5,6.50406622]
["bitfinex-derivatives","ETHF0:USTF0",1770755026954,0.56820693,2011.5,2010.6,0.5789422]
["bitfinex-derivatives","ETHF0:USTF0",1770755029255,0.56820693,2011.5,2010.6,5.92512402]
["bitfinex-derivatives","ETHF0:USTF0",1770755029460,0.56820693,2011.5,2010.7,0.5789422]
["bitfinex-derivatives","ETHF0:USTF0",1770755029756,0.56820693,2011.3,2010.4,6.50406622]
["bitfinex-derivatives","ETHF0:USTF0",1770755029958,0.56820693,2011.3,2010.2,16.14268897]
["bitfinex-derivatives","ETHF0:USTF0",1770755029959,0.59322076,2011.1,2010.2,0.58610096]
["bitfinex-derivatives","ETHF0:USTF0",1770755030354,0.59322076,2010.9,2010.1,0.58610096]
["bitfinex-derivatives","ETHF0:USTF0",1770755030961,0.59322076,2010.9,2010.0,0.00380599]
["bitfinex-derivatives","ETHF0:USTF0",1770755031457,0.59322076,2010.9,2010.0,0.58990695]
["bitfinex-derivatives","ETHF0:USTF0",1770755031657,0.59322076,2010.9,2010.0,0.00380599]
["bitfinex-derivatives","ETHF0:USTF0",1770755033261,0.59322076,2010.9,2010.0,0.58990695]
["bitfinex-derivatives","ETHF0:USTF0",1770755037263,0.59322076,2010.7,2010.0,0.00380599]
["bitfinex-derivatives","ETHF0:USTF0",1770755037462,0.59322076,2010.7,2009.7,0.58610096]
["bitfinex-derivatives","ETHF0:USTF0",1770755038463,0.24881,2010.6,2009.7,0.58993435]
["bitfinex-derivatives","ETHF0:USTF0",1770755038666,0.59322076,2010.5,2009.7,0.58993435]
["bitfinex-derivatives","ETHF0:USTF0",1770755040663,19.00695939,2010.9,2009.7,0.58993435]
["bitfinex-derivatives","ETHF0:USTF0",1770755040664,0.59322076,2010.7,2009.7,0.58993435]
["bitfinex-derivatives","ETHF0:USTF0",1770755044063,0.84203076,2010.7,2009.7,0.00383339]
["bitfinex-derivatives","ETHF0:USTF0",1770755044370,0.59322076,2010.4,2009.7,0.00383339]
["bitfinex-derivatives","ETHF0:USTF0",1770755045069,0.59322076,2010.4,2009.3,0.58610096]
["bitfinex-derivatives","ETHF0:USTF0",1770755046168,0.59322076,2010.4,2009.3,0.5898294]
["bitfinex-derivatives","ETHF0:USTF0",1770755048265,0.59322076,2010.4,2009.4,0.58610096]
["bitfinex-derivatives","ETHF0:USTF0",1770755052167,0.59322076,2010.4,2009.5,0.58610096]
["bitfinex-derivatives","ETHF0:USTF0",1770755052363,0.59322076,2010.8,2009.5,0.58610096]
["bitfinex-derivatives","ETHF0:USTF0",1770755052560,0.59322076,2010.8,2009.6,0.58610096]
["bitfinex-derivatives","ETHF0:USTF0",1770755054373,0.59322076,2010.8,2009.7,0.58610096]
["bitfinex-derivatives","ETHF0:USTF0",1770755057277,0.59322076,2010.8,2009.8,0.58610096]
["bitfinex-derivatives","ETHF0:USTF0",1770755063082,0.59322076,2010.8,2009.9,0.5945256]
["bitfinex-derivatives","ETHF0:USTF0",1770755070393,0.54385369,2010.6,2009.7,0.5945256]
["bitfinex-derivatives","ETHF0:USTF0",1770755071890,0.54385369,2010.4,2009.6,6.51964962]
["bitfinex-derivatives","ETHF0:USTF0",1770755072090,0.54385369,2010.4,2009.7,0.5945256]
["bitfinex-derivatives","ETHF0:USTF0",1770755072493,0.54385369,2010.4,2009.6,0.5945256]
["bitfinex-derivatives","ETHF0:USTF0",1770755074200,0.24883,2010.5,2009.4,6.51964962]
["bitfinex-derivatives","ETHF0:USTF0",1770755074201,0.54385369,2010.2,2009.4,6.51964962]
["bitfinex-derivatives","ETHF0:USTF0",1770755074404,0.54884085,2010.2,2009.4,0.5945256]
["bitfinex-derivatives","ETHF0:USTF0",1770755076205,0.54884085,2010.2,2009.3,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1770755076506,0.54884085,2010.2,2009.3,0.59825404]
["bitfinex-derivatives","ETHF0:USTF0",1770755078305,0.54385369,2010.0,2009.3,0.59825404]
["bitfinex-derivatives","ETHF0:USTF0",1770755079099,0.54385369,2010.0,2009.3,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1770755082506,0.54385369,2010.0,2009.0,0.5945256]
["bitfinex-derivatives","ETHF0:USTF0",1770755083606,0.54385369,2010.0,2009.0,0.60076747]
["bitfinex-derivatives","ETHF0:USTF0",1770755088515,0.54884085,2010.2,2009.2,0.5945256]
["bitfinex-derivatives","ETHF0:USTF0",1770755089806,0.54385369,2010.1,2009.2,0.5945256]
["bitfinex-derivatives","ETHF0:USTF0",1770755094416,0.57273441,2010.2,2009.2,0.5945256]
["bitfinex-derivatives","ETHF0:USTF0",1770755094620,0.57273441,2010.2,2009.3,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755095518,0.56774725,2010.0,2009.2,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755095816,0.56774725,2010.0,2009.0,0.59236499]
["bitfinex-derivatives","ETHF0:USTF0",1770755096315,0.56774725,2009.8,2009.0,0.59236499]
["bitfinex-derivatives","ETHF0:USTF0",1770755097712,0.56774725,2009.6,2009.0,0.00624187]
["bitfinex-derivatives","ETHF0:USTF0",1770755098013,0.56774725,2009.6,2008.8,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755099012,0.56774725,2009.6,2008.8,0.59141733]
["bitfinex-derivatives","ETHF0:USTF0",1770755099318,0.56774725,2009.4,2008.6,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755100321,0.56774725,2009.4,2008.6,0.59122282]
["bitfinex-derivatives","ETHF0:USTF0",1770755101311,2.94170381,2009.7,2008.6,0.59122282]
["bitfinex-derivatives","ETHF0:USTF0",1770755101523,0.56774725,2009.8,2008.9,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755101815,0.56774725,2009.8,2009.0,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755102218,0.56774725,2010.1,2009.1,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755103214,0.56774725,2010.1,2009.2,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755104409,0.56774725,2010.1,2009.2,6.51124714]
["bitfinex-derivatives","ETHF0:USTF0",1770755104615,0.56774725,2010.1,2009.3,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755105621,0.00498716,2010.2,2009.3,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755105921,0.00498716,2010.2,2009.5,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755107329,0.57273441,2010.2,2009.5,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755111829,0.00498716,2010.2,2009.5,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755112132,0.56774725,2010.6,2009.6,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755113232,0.57139934,2010.6,2009.6,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755120730,0.59461335,2010.4,2009.6,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755122635,0.00365209,2010.6,2009.6,0.58612312]
["bitfinex-derivatives","ETHF0:USTF0",1770755122839,0.60209259,2010.6,2009.7,0.55009799]
["bitfinex-derivatives","ETHF0:USTF0",1770755124031,0.60209259,2010.6,2009.7,6.47522201]
["bitfinex-derivatives","ETHF0:USTF0",1770755124032,0.00365209,2010.6,2009.7,6.47522201]
["bitfinex-derivatives","ETHF0:USTF0",1770755124338,0.00365209,2010.6,2009.8,0.55009799]
["bitfinex-derivatives","ETHF0:USTF0",1770755125937,0.60209259,2010.6,2009.8,0.55009799]
["bitfinex-derivatives","ETHF0:USTF0",1770755126940,0.00365209,2010.6,2009.8,2.13441785]
["bitfinex-derivatives","ETHF0:USTF0",1770755127139,0.60209259,2010.6,2009.9,0.55009799]
["bitfinex-derivatives","ETHF0:USTF0",1770755131847,0.5984405,2010.1,2009.5,0.55009799]
["bitfinex-derivatives","ETHF0:USTF0",1770755143447,0.5984405,2010.1,2009.4,0.55009799]
["bitfinex-derivatives","ETHF0:USTF0",1770755145058,0.5984405,2010.1,2009.3,5.92512402]
["bitfinex-derivatives","ETHF0:USTF0",1770755145262,0.5984405,2010.1,2009.2,0.55009799]
["bitfinex-derivatives","ETHF0:USTF0",1770755145956,0.5984405,2009.7,2008.6,7.22410595]
["bitfinex-derivatives","ETHF0:USTF0",1770755146162,0.5984405,2009.5,2008.7,0.55009799]
["bitfinex-derivatives","ETHF0:USTF0",1770755161170,0.55778245,2009.9,2009.0,0.5806008]
["bitfinex-derivatives","ETHF0:USTF0",1770755162265,0.80669245,2009.9,2008.8,5.92512402]
["bitfinex-derivatives","ETHF0:USTF0",1770755162472,0.55778245,2009.6,2008.7,0.5806008]
["bitfinex-derivatives","ETHF0:USTF0",1770755164365,0.55778245,2009.4,2008.7,0.5806008]
["bitfinex-derivatives","ETHF0:USTF0",1770755172179,0.55778245,2009.8,2008.8,0.5806008]
["bitfinex-derivatives","ETHF0:USTF0",1770755172376,0.55778245,2009.8,2008.9,0.5806008]
["bitfinex-derivatives","ETHF0:USTF0",1770755173281,0.55778245,2009.8,2009.0,0.5806008]
["bitfinex-derivatives","ETHF0:USTF0",1770755173476,0.55778245,2010.1,2009.0,0.5806008]
["bitfinex-derivatives","ETHF0:USTF0",1770755173682,0.55778245,2010.1,2009.2,0.5806008]
["bitfinex-derivatives","ETHF0:USTF0",1770755174286,0.55778245,2010.1,2009.3,0.5806008]
["bitfinex-derivatives","ETHF0:USTF0",1770755175680,0.55778245,2010.3,2009.4,0.5806008]
["bitfinex-derivatives","ETHF0:USTF0",1770755182491,0.57694163,2010.1,2009.2,0.54627447]
["bitfinex-derivatives","ETHF0:USTF0",1770755183287,0.57694163,2010.1,2009.0,0.54627447]
["bitfinex-derivatives","ETHF0:USTF0",1770755186196,0.57694163,2009.9,2008.9,0.54627447]
["bitfinex-derivatives","ETHF0:USTF0",1770755192101,0.24889,2010.0,2008.9,0.54627447]
["bitfinex-derivatives","ETHF0:USTF0",1770755192102,0.57694163,2009.7,2008.9,0.54627447]
["bitfinex-derivatives","ETHF0:USTF0",1770755192692,0.57694163,2009.5,2008.7,13.12727447]
["bitfinex-derivatives","ETHF0:USTF0",1770755192899,0.57694163,2009.3,2008.6,0.0050997]
["bitfinex-derivatives","ETHF0:USTF0",1770755193305,0.57694163,2008.9,2008.0,0.54627447]
["bitfinex-derivatives","ETHF0:USTF0",1770755194399,0.57694163,2008.9,2008.0,0.55099473]
["bitfinex-derivatives","ETHF0:USTF0",1770755194400,0.58139557,2008.9,2008.0,0.55099473]
["bitfinex-derivatives","ETHF0:USTF0",1770755197102,0.00445394,2008.9,2008.0,0.55099473]
["bitfinex-derivatives","ETHF0:USTF0",1770755197407,0.00445394,2008.9,2008.1,0.54627447]
["bitfinex-derivatives","ETHF0:USTF0",1770755198814,0.58139557,2008.9,2008.1,0.54627447]
["bitfinex-derivatives","ETHF0:USTF0",1770755199609,0.00445394,2008.9,2008.1,0.54627447]
["bitfinex-derivatives","ETHF0:USTF0",1770755200006,0.58139557,2008.9,2008.1,0.54627447]
["bitfinex-derivatives","ETHF0:USTF0",1770755201203,0.00445394,2008.9,2008.1,0.54627447]
["bitfinex-derivatives","ETHF0:USTF0",1770755204017,0.58139557,2008.9,2008.1,0.54627447]
["bitfinex-derivatives","ETHF0:USTF0",1770755215221,0.58139557,2008.9,2007.6,5.92512402]
["bitfinex-derivatives","ETHF0:USTF0",1770755215222,0.54074444,2008.8,2007.6,5.92512402]
["bitfinex-derivatives","ETHF0:USTF0",1770755215414,0.54074444,2008.5,2007.3,0.55715129]
["bitfinex-derivatives","ETHF0:USTF0",1770755215721,0.54074444,2008.3,2007.4,0.55715129]
["bitfinex-derivatives","ETHF0:USTF0",1770755216023,0.54074444,2008.6,2007.4,0.55715129]
["bitfinex-derivatives","ETHF0:USTF0",1770755216325,0.54074444,2008.6,2007.4,0.56256566]
["bitfinex-derivatives","ETHF0:USTF0",1770755216615,0.54074444,2008.6,2007.6,0.55715129]
["bitfinex-derivatives","ETHF0:USTF0",1770755218922,0.54074444,2008.4,2007.6,0.55715129]
["bitfinex-derivatives","ETHF0:USTF0",1770755223921,0.54074444,2008.4,2007.5,0.55715129]
["bitfinex-derivatives","ETHF0:USTF0",1770755224116,0.54074444,2008.2,2007.4,0.56256566]
["bitfinex-derivatives","ETHF0:USTF0",1770755224319,0.54074444,2008.0,2007.4,0.00541437]
["bitfinex-derivatives","ETHF0:USTF0",1770755224927,0.54074444,2008.0,2007.4,0.56256566]
["bitfinex-derivatives","ETHF0:USTF0",1770755225426,0.54074444,2008.0,2007.4,0.00541437]
["bitfinex-derivatives","ETHF0:USTF0",1770755226018,0.54074444,2007.8,2007.1,0.08668004]
["bitfinex-derivatives","ETHF0:USTF0",1770755226425,0.54074444,2007.8,2007.1,0.64383133]
["bitfinex-derivatives","ETHF0:USTF0",1770755226925,0.54074444,2007.8,2007.1,0.64815621]
["bitfinex-derivatives","ETHF0:USTF0",1770755228228,0.54074444,2008.2,2007.1,0.64815621]
["bitfinex-derivatives","ETHF0:USTF0",1770755229130,0.54074444,2008.2,2007.2,0.55715129]
["bitfinex-derivatives","ETHF0:USTF0",1770755230731,0.54074444,2008.0,2007.2,0.55715129]
["bitfinex-derivatives","ETHF0:USTF0",1770755231526,0.54074444,2008.0,2007.1,0.09100492]
["bitfinex-derivatives","ETHF0:USTF0",1770755231824,0.54074444,2008.0,2007.1,0.64815621]
["bitfinex-derivatives","ETHF0:USTF0",1770755237628,0.54074444,2008.0,2007.1,0.56147617]
["bitfinex-derivatives","ETHF0:USTF0",1770755239237,0.54074444,2008.3,2007.2,0.55715129]
["bitfinex-derivatives","ETHF0:USTF0",1770755240131,0.54074444,2008.3,2007.3,0.54666743]
["bitfinex-derivatives","ETHF0:USTF0",1770755240631,0.53990607,2008.2,2007.3,0.54666743]
["bitfinex-derivatives","ETHF0:USTF0",1770755241938,0.53990607,2008.3,2007.3,0.54666743]
["bitfinex-derivatives","ETHF0:USTF0",1770755242136,0.53990607,2008.3,2007.4,0.54666743]
["bitfinex-derivatives","ETHF0:USTF0",1770755242437,0.53990607,2008.6,2007.4,0.54666743]
["bitfinex-derivatives","ETHF0:USTF0",1770755244436,0.53990607,2008.6,2007.4,6.48894376]
["bitfinex-derivatives","ETHF0:USTF0",1770755244637,0.53990607,2008.6,2007.5,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755245545,0.53990607,2008.6,2007.6,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755247442,2.93943211,2008.9,2008.0,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755247443,0.56610662,2008.9,2008.0,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755250438,0.56610662,2008.9,2008.2,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755250742,0.00445394,2008.9,2008.2,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755251344,0.56165268,2009.6,2008.4,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755251544,3.18391817,2009.7,2008.4,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755251545,0.56165268,2009.4,2008.4,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755252344,0.56715127,2009.4,2008.4,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755256651,0.56715127,2009.4,2008.6,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755256846,0.00549859,2009.4,2008.6,0.58656046]
["bitfinex-derivatives","ETHF0:USTF0",1770755258752,0.56715127,2009.4,2008.6,0.58656046]
["bitfinex-derivatives","ETHF0:USTF0",1770755260654,0.56165268,2009.7,2009.0,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755261768,0.5658302,2009.7,2009.0,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755263164,0.00417752,2009.7,2009.0,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755263368,0.5658302,2009.7,2009.0,0.58010014]
["bitfinex-derivatives","ETHF0:USTF0",1770755271173,0.58984691,2009.9,2009.2,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755271367,0.58984691,2009.9,2009.0,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755272171,0.59628398,2009.9,2009.0,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755273680,0.58984691,2009.7,2008.8,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755281277,0.58984691,2009.7,2008.9,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755281878,0.58984691,2009.7,2008.8,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755282582,0.58984691,2009.7,2008.9,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755283988,0.58984691,2009.7,2009.0,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755284280,0.00643707,2009.9,2009.2,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755284589,0.59628398,2009.9,2009.3,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755284981,0.00643707,2009.9,2009.3,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755285183,0.58984691,2010.3,2009.4,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755285378,0.58984691,2010.3,2009.6,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755286089,0.59532425,2010.3,2009.6,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755286284,0.00547734,2010.3,2009.6,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755286483,0.59532425,2010.3,2009.7,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755289391,0.59532425,2010.3,2009.6,0.87378458]
["bitfinex-derivatives","ETHF0:USTF0",1770755290392,0.59532425,2010.3,2009.7,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755292189,0.58984691,2010.5,2009.7,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755292395,0.58984691,2011.0,2009.8,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755292594,0.58984691,2011.0,2009.9,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755293092,0.59341834,2011.0,2009.9,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755295598,0.59341834,2011.0,2010.1,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755295898,0.59341834,2011.0,2010.1,0.60034329]
["bitfinex-derivatives","ETHF0:USTF0",1770755297300,0.58984691,2011.2,2010.1,0.60034329]
["bitfinex-derivatives","ETHF0:USTF0",1770755298195,0.58984691,2011.2,2010.3,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755298395,0.59529078,2011.2,2010.3,0.59506189]
["bitfinex-derivatives","ETHF0:USTF0",1770755300503,0.00544387,2011.2,2010.5,0.59675227]
["bitfinex-derivatives","ETHF0:USTF0",1770755302102,0.56085995,2011.2,2010.5,0.59675227]
["bitfinex-derivatives","ETHF0:USTF0",1770755302302,0.54450547,2012.0,2010.7,0.53942317]
["bitfinex-derivatives","ETHF0:USTF0",1770755303504,0.54913776,2012.0,2010.7,0.53942317]
["bitfinex-derivatives","ETHF0:USTF0",1770755304003,0.54913776,2012.0,2010.9,0.53942317]
["bitfinex-derivatives","ETHF0:USTF0",1770755309408,0.54450547,2011.8,2010.9,0.53942317]
["bitfinex-derivatives","ETHF0:USTF0",1770755309613,0.54450547,2011.8,2010.8,0.53942317]
["bitfinex-derivatives","ETHF0:USTF0",1770755313721,0.54913776,2012.0,2011.0,0.53942317]
["bitfinex-derivatives","ETHF0:USTF0",1770755313918,0.54913776,2012.0,2010.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770755313919,0.54913776,2012.0,2011.2,0.53942317]
["bitfinex-derivatives","ETHF0:USTF0",1770755320123,0.54913776,2012.0,2010.9,0.53942317]
["bitfinex-derivatives","ETHF0:USTF0",1770755320124,0.54450547,2011.9,2010.9,0.53942317]
["bitfinex-derivatives","ETHF0:USTF0",1770755323727,0.54450547,2011.7,2010.7,0.53942317]
["bitfinex-derivatives","ETHF0:USTF0",1770755324227,0.54450547,2011.5,2010.6,0.53942317]
["bitfinex-derivatives","ETHF0:USTF0",1770755325224,0.54450547,2011.3,2010.4,0.53942317]
["bitfinex-derivatives","ETHF0:USTF0",1770755327329,0.54450547,2010.9,2010.1,0.54470457]
["bitfinex-derivatives","ETHF0:USTF0",1770755330336,0.56567555,2011.3,2010.1,0.54470457]
["bitfinex-derivatives","ETHF0:USTF0",1770755331631,0.56567555,2011.3,2010.2,0.56698929]
["bitfinex-derivatives","ETHF0:USTF0",1770755337640,0.56567555,2011.1,2010.2,0.56698929]
["bitfinex-derivatives","ETHF0:USTF0",1770755339232,0.56567555,2010.9,2010.2,0.56698929]
["bitfinex-derivatives","ETHF0:USTF0",1770755345548,0.56567555,2010.7,2010.1,0.0052814]
["bitfinex-derivatives","ETHF0:USTF0",1770755346746,0.56567555,2010.7,2010.1,0.57227069]
["bitfinex-derivatives","ETHF0:USTF0",1770755351557,0.56567555,2010.7,2010.1,0.0052814]
["bitfinex-derivatives","ETHF0:USTF0",1770755352452,0.56567555,2010.7,2010.1,0.57227069]
["bitfinex-derivatives","ETHF0:USTF0",1770755353253,0.56567555,2010.7,2010.1,0.0052814]
["bitfinex-derivatives","ETHF0:USTF0",1770755353453,0.56567555,2010.7,2010.1,0.57227069]
["bitfinex-derivatives","ETHF0:USTF0",1770755355457,0.56567555,2011.1,2010.1,0.57227069]
["bitfinex-derivatives","ETHF0:USTF0",1770755355649,0.56567555,2011.1,2010.3,0.56698929]
["bitfinex-derivatives","ETHF0:USTF0",1770755355848,0.56567555,2011.4,2010.6,0.56698929]
["bitfinex-derivatives","ETHF0:USTF0",1770755356056,0.56567555,2011.2,2010.4,0.56698929]
["bitfinex-derivatives","ETHF0:USTF0",1770755356858,0.56567555,2010.8,2010.4,0.56698929]
["bitfinex-derivatives","ETHF0:USTF0",1770755357157,0.56567555,2010.4,2009.8,0.56698929]
["bitfinex-derivatives","ETHF0:USTF0",1770755358168,0.57194291,2010.4,2009.8,0.57101723]
["bitfinex-derivatives","ETHF0:USTF0",1770755360562,0.00626736,2010.4,2009.8,0.57101723]
["bitfinex-derivatives","ETHF0:USTF0",1770755360961,0.58077301,2010.4,2009.8,0.57101723]
["bitfinex-derivatives","ETHF0:USTF0",1770755368172,0.58077301,2010.4,2009.8,0.00402794]
["bitfinex-derivatives","ETHF0:USTF0",1770755379082,0.58077301,2010.4,2009.8,0.55487106]
["bitfinex-derivatives","ETHF0:USTF0",1770755379685,0.58077301,2010.4,2009.8,0.00402794]
["bitfinex-derivatives","ETHF0:USTF0",1770755380292,0.58077301,2010.4,2009.8,0.55487106]
["bitfinex-derivatives","ETHF0:USTF0",1770755384587,0.58077301,2010.4,2009.8,0.00402794]
["bitfinex-derivatives","ETHF0:USTF0",1770755386293,0.58296359,2010.2,2009.8,0.00402794]
["bitfinex-derivatives","ETHF0:USTF0",1770755386600,0.58296359,2010.2,2009.7,0.55084312]
["bitfinex-derivatives","ETHF0:USTF0",1770755387697,0.58296359,2010.2,2009.7,0.55483078]
["bitfinex-derivatives","ETHF0:USTF0",1770755391998,0.58296359,2010.2,2009.4,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755392999,0.58296359,2010.2,2009.4,0.55684216]
["bitfinex-derivatives","ETHF0:USTF0",1770755393400,0.58296359,2010.2,2009.5,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755400407,0.56026053,2010.0,2009.5,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755400607,0.56026053,2009.6,2008.7,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755400906,0.56026053,2009.7,2009.0,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755401610,0.56026053,2009.9,2009.0,0.55664056]
["bitfinex-derivatives","ETHF0:USTF0",1770755401805,0.56026053,2010.0,2009.3,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755403109,0.56026053,2010.0,2009.1,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755404906,0.56026053,2009.8,2009.0,0.00395881]
["bitfinex-derivatives","ETHF0:USTF0",1770755405211,0.56026053,2009.6,2008.8,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755406406,0.56026053,2009.6,2008.8,0.55619755]
["bitfinex-derivatives","ETHF0:USTF0",1770755407405,0.56026053,2010.0,2009.0,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755409701,45.72366795,2010.6,2009.0,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755409702,2.94425311,2010.7,2009.3,6.67758175]
["bitfinex-derivatives","ETHF0:USTF0",1770755410007,0.56026053,2011.0,2010.0,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755410813,0.5649546,2011.0,2010.0,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755418015,0.5649546,2011.0,2010.2,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755422613,0.00469407,2011.0,2010.2,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755422814,0.5792662,2011.3,2010.2,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755424016,0.58352604,2011.3,2010.2,0.55268175]
["bitfinex-derivatives","ETHF0:USTF0",1770755425716,0.58352604,2011.3,2010.4,0.54583448]
["bitfinex-derivatives","ETHF0:USTF0",1770755425913,0.58352604,2011.3,2010.4,0.54954008]
["bitfinex-derivatives","ETHF0:USTF0",1770755436918,0.00425984,2011.3,2010.4,0.54954008]
["bitfinex-derivatives","ETHF0:USTF0",1770755437131,0.2487,2011.6,2010.6,0.54583448]
["bitfinex-derivatives","ETHF0:USTF0",1770755437132,0.5792662,2011.6,2010.6,0.54583448]
["bitfinex-derivatives","ETHF0:USTF0",1770755437317,0.5792662,2011.6,2010.7,0.54583448]
["bitfinex-derivatives","ETHF0:USTF0",1770755438226,0.58410923,2011.6,2010.7,6.47107263]
["bitfinex-derivatives","ETHF0:USTF0",1770755438527,0.58410923,2011.6,2010.8,0.54583448]
["bitfinex-derivatives","ETHF0:USTF0",1770755440123,0.58410923,2011.6,2010.8,6.47107263]
["bitfinex-derivatives","ETHF0:USTF0",1770755440429,0.58410923,2011.6,2010.9,0.54583448]
["bitfinex-derivatives","ETHF0:USTF0",1770755442626,0.5792662,2012.3,2011.1,0.54583448]
["bitfinex-derivatives","ETHF0:USTF0",1770755443823,0.58463277,2012.3,2011.1,0.54583448]
["bitfinex-derivatives","ETHF0:USTF0",1770755447831,0.58463277,2012.3,2011.4,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770755448031,0.58463277,2012.3,2011.5,0.54583448]
["bitfinex-derivatives","ETHF0:USTF0",1770755448231,0.58463277,2012.3,2011.6,0.54583448]
["bitfinex-derivatives","ETHF0:USTF0",1770755448428,0.58463277,2012.3,2011.5,12.53955593]
["bitfinex-derivatives","ETHF0:USTF0",1770755448632,0.58463277,2012.3,2011.6,0.54583448]
["bitfinex-derivatives","ETHF0:USTF0",1770755449834,0.83324277,2012.3,2011.3,0.54583448]
["bitfinex-derivatives","ETHF0:USTF0",1770755450035,0.58349196,2012.2,2011.3,0.54583448]
["bitfinex-derivatives","ETHF0:USTF0",1770755450327,0.58349196,2012.0,2011.0,7.67996142]
["bitfinex-derivatives","ETHF0:USTF0",1770755450528,0.58349196,2011.8,2010.9,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755450932,0.58349196,2011.8,2010.7,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755451131,5.4663182,2012.0,2010.6,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755451132,0.58349196,2011.6,2010.6,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755454943,0.58349196,2011.6,2011.0,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755456839,0.58349196,2011.6,2010.8,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755460442,0.58349196,2012.0,2010.8,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755460641,0.58349196,2011.8,2010.8,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755461042,0.58349196,2011.8,2010.9,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755461546,0.58349196,2011.8,2011.0,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755461740,0.58349196,2011.8,2011.1,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755461942,0.58349196,2012.1,2011.1,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755462141,0.58349196,2012.1,2011.1,6.48719957]
["bitfinex-derivatives","ETHF0:USTF0",1770755462347,0.58349196,2012.1,2011.2,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755463047,0.00536657,2012.3,2011.3,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755463346,0.58349196,2012.7,2011.7,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755463544,0.58349196,2012.7,2011.8,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755464443,0.58841499,2012.7,2011.8,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755467260,0.58349196,2013.2,2012.0,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755467556,0.58349196,2013.2,2012.2,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755468455,0.58730713,2013.2,2012.2,0.5660844]
["bitfinex-derivatives","ETHF0:USTF0",1770755468755,0.58349196,2013.5,2012.6,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755469954,0.00645445,2013.5,2012.6,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755470252,0.00645445,2013.5,2012.8,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755470948,14.70366928,2014.5,2012.8,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755470949,0.58349196,2014.5,2013.3,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755471346,0.58349196,2014.9,2013.9,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755472155,0.58837437,2014.9,2013.9,0.00507807]
["bitfinex-derivatives","ETHF0:USTF0",1770755472655,0.58837437,2014.9,2013.9,0.56703949]
["bitfinex-derivatives","ETHF0:USTF0",1770755473649,0.58349196,2015.3,2014.2,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755473857,0.58349196,2015.3,2014.1,2.37461727]
["bitfinex-derivatives","ETHF0:USTF0",1770755473858,0.58349196,2015.5,2014.5,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755474151,0.58349196,2016.2,2014.8,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755474352,0.58349196,2016.2,2015.3,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755474758,0.5891336,2016.2,2015.3,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755474953,0.00564164,2016.2,2015.3,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755475367,0.5891336,2016.2,2015.3,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755475568,0.5891336,2016.2,2015.2,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1770755475764,0.5891336,2016.2,2015.1,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755476263,0.58349196,2016.1,2014.7,41.36196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755476466,0.58349196,2016.1,2014.7,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755476870,0.58349196,2015.9,2014.7,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755477067,0.58349196,2015.8,2014.5,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755477270,0.58349196,2015.7,2014.5,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755478464,0.58349196,2015.7,2014.4,12.87896142]
["bitfinex-derivatives","ETHF0:USTF0",1770755478667,0.58349196,2015.7,2014.5,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755479864,0.58349196,2015.7,2014.0,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1770755479865,0.58349196,2015.5,2014.2,0.56196142]
["bitfinex-derivatives","ETHF0:USTF0",1770755482265,0.56121522,2015.3,2014.0,0.56446039]
["bitfinex-derivatives","ETHF0:USTF0",1770755485471,0.59457923,2015.1,2014.0,0.56446039]
["bitfinex-derivatives","ETHF0:USTF0",1770755490866,0.59457923,2015.1,2014.2,0.57617542]
["bitfinex-derivatives","ETHF0:USTF0",1770755494976,0.59457923,2015.1,2014.0,0.57617542]
["bitfinex-derivatives","ETHF0:USTF0",1770755495578,0.59457923,2014.9,2014.0,0.57617542]
["bitfinex-derivatives","ETHF0:USTF0",1770755499886,0.59457923,2014.7,2013.9,0.00507807]
["bitfinex-derivatives","ETHF0:USTF0",1770755500084,0.59457923,2014.5,2013.6,0.57617542]
["bitfinex-derivatives","ETHF0:USTF0",1770755500580,2.93666928,2014.7,2013.6,0.57617542]
["bitfinex-derivatives","ETHF0:USTF0",1770755500780,0.59457923,2014.7,2013.6,0.57617542]
["bitfinex-derivatives","ETHF0:USTF0",1770755501181,0.6001243,2014.7,2013.6,0.58057437]
["bitfinex-derivatives","ETHF0:USTF0",1770755502983,0.59457923,2014.5,2013.6,0.58057437]
["bitfinex-derivatives","ETHF0:USTF0",1770755509087,0.59457923,2014.3,2013.6,0.00439895]
["bitfinex-derivatives","ETHF0:USTF0",1770755511078,0.55240251,2014.2,2013.3,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755511284,0.55240251,2014.0,2012.9,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755511581,0.55240251,2013.8,2012.9,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755512186,0.55240251,2013.8,2012.9,0.59457913]
["bitfinex-derivatives","ETHF0:USTF0",1770755513288,0.55240251,2014.0,2013.1,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755517585,0.55240251,2013.8,2012.9,0.59457913]
["bitfinex-derivatives","ETHF0:USTF0",1770755517787,0.55240251,2013.8,2012.9,0.00543226]
["bitfinex-derivatives","ETHF0:USTF0",1770755517991,0.55240251,2013.6,2012.5,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755518788,0.55240251,2013.4,2012.5,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755518983,0.55240251,2013.4,2012.5,0.59523257]
["bitfinex-derivatives","ETHF0:USTF0",1770755522089,0.55240251,2013.8,2012.6,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755525795,0.55240251,2014.2,2012.8,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755525993,0.55240251,2014.2,2012.9,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755526195,0.55240251,2014.2,2013.0,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755526792,0.55240251,2014.0,2012.8,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755528689,0.55240251,2014.0,2012.9,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755529592,0.55240251,2014.0,2013.0,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755538399,0.55240251,2014.1,2013.2,0.83763687]
["bitfinex-derivatives","ETHF0:USTF0",1770755538598,0.55240251,2014.1,2013.3,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755542106,0.55099884,2014.2,2013.3,0.58914687]
["bitfinex-derivatives","ETHF0:USTF0",1770755544206,0.55099884,2014.2,2013.5,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755546708,0.54759234,2014.3,2013.5,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755548819,0.54759234,2014.1,2013.2,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755555318,0.54759234,2014.3,2013.4,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755555614,0.54759234,2014.3,2013.5,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755556217,0.54759234,2014.3,2013.3,5.94153062]
["bitfinex-derivatives","ETHF0:USTF0",1770755556413,0.54759234,2013.9,2013.1,5.94153062]
["bitfinex-derivatives","ETHF0:USTF0",1770755556620,0.54759234,2013.9,2013.0,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755557014,0.24839,2014.0,2012.9,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1770755557015,0.54759234,2013.7,2012.9,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1770755557322,4.60179217,2013.8,2012.6,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755557323,0.54759234,2013.5,2012.6,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755557517,0.54759234,2013.3,2012.5,0.0060857]
["bitfinex-derivatives","ETHF0:USTF0",1770755557913,0.54759234,2013.1,2012.5,0.0060857]
["bitfinex-derivatives","ETHF0:USTF0",1770755558218,0.5514469,2013.1,2012.5,0.0060857]
["bitfinex-derivatives","ETHF0:USTF0",1770755558414,0.5514469,2013.1,2012.1,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755558618,0.54759234,2012.9,2012.1,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755559321,0.54759234,2012.9,2011.9,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755559625,0.54759234,2012.9,2012.0,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755560619,0.54759234,2012.9,2012.0,6.5117213]
["bitfinex-derivatives","ETHF0:USTF0",1770755560821,0.54759234,2012.9,2012.1,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755563120,0.00385456,2013.1,2012.1,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755563322,0.00385456,2013.1,2012.3,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755563524,0.54759234,2013.4,2012.5,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755564820,0.55382855,2013.4,2012.5,0.57019068]
["bitfinex-derivatives","ETHF0:USTF0",1770755571720,0.55382855,2013.4,2012.3,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755571925,0.24848,2013.3,2012.3,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755572128,0.24848,2013.3,2011.9,0.00384679]
["bitfinex-derivatives","ETHF0:USTF0",1770755572129,0.55332015,2012.8,2011.9,0.00384679]
["bitfinex-derivatives","ETHF0:USTF0",1770755574020,0.55332015,2012.8,2011.9,0.56209807]
["bitfinex-derivatives","ETHF0:USTF0",1770755579731,0.55332015,2012.8,2012.0,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755580237,0.55332015,2013.3,2012.0,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755581932,0.55332015,2013.3,2012.2,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755582740,0.55332015,2013.3,2012.4,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755583232,0.55332015,2013.3,2012.2,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755583632,0.55332015,2013.1,2012.2,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755583834,0.55332015,2013.1,2012.0,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755584135,0.55332015,2012.9,2012.0,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755586337,0.55332015,2012.9,2011.9,0.56209807]
["bitfinex-derivatives","ETHF0:USTF0",1770755586537,0.55332015,2012.7,2011.9,0.56209807]
["bitfinex-derivatives","ETHF0:USTF0",1770755590938,0.55332015,2012.9,2011.9,0.56209807]
["bitfinex-derivatives","ETHF0:USTF0",1770755592535,0.55332015,2012.9,2012.0,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755592933,0.55332015,2012.9,2012.2,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755593138,0.55332015,2013.3,2012.2,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755594037,0.55332015,2013.1,2012.2,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755595938,0.55332015,2013.1,2011.9,5.94537741]
["bitfinex-derivatives","ETHF0:USTF0",1770755595939,0.55332015,2012.7,2011.9,0.00384679]
["bitfinex-derivatives","ETHF0:USTF0",1770755596139,0.55332015,2012.5,2011.3,6.19026062]
["bitfinex-derivatives","ETHF0:USTF0",1770755596337,0.55332015,2012.5,2011.4,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755596837,0.55332015,2012.3,2011.4,0.55825128]
["bitfinex-derivatives","ETHF0:USTF0",1770755597240,0.55332015,2012.3,2011.4,0.56218808]
["bitfinex-derivatives","ETHF0:USTF0",1770755601149,0.59805459,2012.5,2011.4,0.56218808]
["bitfinex-derivatives","ETHF0:USTF0",1770755601646,0.59805459,2012.5,2011.5,0.55420173]
["bitfinex-derivatives","ETHF0:USTF0",1770755604149,0.59805459,2012.5,2011.6,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755606749,0.59805459,2012.5,2011.7,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755607054,44.17405206,2013.1,2011.7,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755607055,0.56615878,2012.7,2011.9,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755608555,2.93819332,2013.2,2011.9,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755608556,0.56615878,2013.1,2011.9,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755608750,0.56615878,2012.9,2011.9,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755609054,0.56615878,2012.9,2012.1,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755610351,0.56615878,2012.9,2011.9,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755611554,0.56615878,2012.7,2011.8,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1770755611755,0.56615878,2012.7,2011.7,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755614758,0.56615878,2012.5,2011.7,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755616655,0.56615878,2012.5,2011.5,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770755616656,0.56615878,2012.4,2011.5,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755616857,0.56615878,2012.2,2011.4,0.0039368]
["bitfinex-derivatives","ETHF0:USTF0",1770755617253,0.56615878,2012.2,2011.4,0.56268351]
["bitfinex-derivatives","ETHF0:USTF0",1770755625762,0.56615878,2012.0,2011.0,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755626672,0.56615878,2011.8,2011.0,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755627062,0.5718218,2011.8,2011.0,0.5634094]
["bitfinex-derivatives","ETHF0:USTF0",1770755628972,0.5718218,2011.8,2011.1,0.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1770755631570,0.5718218,2011.8,2011.0,0.84788209]
["bitfinex-derivatives","ETHF0:USTF0",1770755632670,0.5718218,2011.8,2011.1,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755635468,0.00566302,2011.8,2011.1,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755636373,0.58521837,2011.8,2011.3,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755636668,0.58521837,2011.8,2011.1,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755637572,0.00566302,2011.8,2011.1,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755638372,0.00566302,2011.8,2011.1,0.81474139]
["bitfinex-derivatives","ETHF0:USTF0",1770755638574,0.00566302,2011.8,2011.2,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755639078,0.58521837,2011.8,2011.1,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755642076,0.00566302,2011.8,2011.1,0.81475139]
["bitfinex-derivatives","ETHF0:USTF0",1770755642375,0.58521837,2011.8,2011.2,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755642575,0.00566302,2011.8,2011.2,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755643874,0.58521837,2011.8,2011.2,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755644276,0.58521837,2011.8,2011.1,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755644776,0.00566302,2011.8,2011.1,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755644977,0.58521837,2011.8,2011.1,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755647780,0.58521837,2011.8,2011.0,0.57066408]
["bitfinex-derivatives","ETHF0:USTF0",1770755647979,0.58521837,2011.8,2011.0,0.00466269]
["bitfinex-derivatives","ETHF0:USTF0",1770755648183,0.57955535,2011.6,2011.0,0.00466269]
["bitfinex-derivatives","ETHF0:USTF0",1770755649784,0.57955535,2011.6,2011.0,0.57066408]
["bitfinex-derivatives","ETHF0:USTF0",1770755651684,0.57955535,2011.6,2011.0,0.00466269]
["bitfinex-derivatives","ETHF0:USTF0",1770755653284,0.57955535,2011.6,2010.6,0.84547257]
["bitfinex-derivatives","ETHF0:USTF0",1770755653986,0.57955535,2011.6,2010.7,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755654485,0.58521837,2011.8,2010.9,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755655582,0.57955535,2011.6,2010.9,0.56600139]
["bitfinex-derivatives","ETHF0:USTF0",1770755656383,0.57955535,2011.6,2010.7,0.00500295]
["bitfinex-derivatives","ETHF0:USTF0",1770755656584,0.57955535,2011.6,2010.7,0.57100434]
["bitfinex-derivatives","ETHF0:USTF0",1770755657284,0.57955535,2011.6,2010.7,0.00500295]
["bitfinex-derivatives","ETHF0:USTF0",1770755657786,0.57955535,2011.4,2010.7,0.00500295]
["bitfinex-derivatives","ETHF0:USTF0",1770755658982,0.57955535,2011.4,2010.7,0.57100434]
["bitfinex-derivatives","ETHF0:USTF0",1770755662384,0.57955535,2011.4,2010.7,0.00500295]
["bitfinex-derivatives","ETHF0:USTF0",1770755662994,0.57955535,2011.4,2010.7,0.55506854]
["bitfinex-derivatives","ETHF0:USTF0",1770755665000,0.57955535,2011.4,2010.7,0.00500295]
["bitfinex-derivatives","ETHF0:USTF0",1770755665901,0.57955535,2011.4,2010.7,0.55506854]
["bitfinex-derivatives","ETHF0:USTF0",1770755666094,0.57955535,2011.4,2010.7,0.00500295]
["bitfinex-derivatives","ETHF0:USTF0",1770755666294,0.57955535,2011.4,2010.7,0.55506854]
["bitfinex-derivatives","ETHF0:USTF0",1770755666491,0.57955535,2011.4,2010.3,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1770755666492,0.57955535,2011.4,2010.3,17.95065635]
["bitfinex-derivatives","ETHF0:USTF0",1770755666698,0.55247961,2011.0,2010.1,0.82936768]
["bitfinex-derivatives","ETHF0:USTF0",1770755667001,0.55247961,2011.0,2010.2,0.55006559]
["bitfinex-derivatives","ETHF0:USTF0",1770755667591,0.55247961,2010.8,2010.2,0.00626622]
["bitfinex-derivatives","ETHF0:USTF0",1770755667798,0.55247961,2010.8,2009.9,0.55006559]
["bitfinex-derivatives","ETHF0:USTF0",1770755668697,0.55247961,2010.6,2009.7,0.55006559]
["bitfinex-derivatives","ETHF0:USTF0",1770755668896,0.55247961,2010.6,2009.7,0.5561445]
["bitfinex-derivatives","ETHF0:USTF0",1770755669694,0.55247961,2010.6,2009.7,0.00607891]
["bitfinex-derivatives","ETHF0:USTF0",1770755669898,0.55247961,2010.6,2008.5,0.59851586]
["bitfinex-derivatives","ETHF0:USTF0",1770755669899,6.37235,2009.8,2008.5,0.59851586]
["bitfinex-derivatives","ETHF0:USTF0",1770755670094,0.24894,2009.6,2008.3,0.87779793]
["bitfinex-derivatives","ETHF0:USTF0",1770755670296,8.74785329,2009.2,2007.7,0.59851586]
["bitfinex-derivatives","ETHF0:USTF0",1770755670502,4.34636445,2009.1,2007.7,0.59851586]
["bitfinex-derivatives","ETHF0:USTF0",1770755670698,0.00259006,2008.9,2007.7,0.59851586]
["bitfinex-derivatives","ETHF0:USTF0",1770755670903,0.00259006,2008.5,2007.5,0.59722083]
["bitfinex-derivatives","ETHF0:USTF0",1770755671103,0.00259006,2008.3,2006.9,0.59722083]
["bitfinex-derivatives","ETHF0:USTF0",1770755671306,0.00259006,2008.1,2006.9,0.59722083]
["bitfinex-derivatives","ETHF0:USTF0",1770755671600,0.00259006,2008.1,2006.5,0.59722083]
["bitfinex-derivatives","ETHF0:USTF0",1770755671806,0.00259006,2007.1,2006.2,0.08670574]
["bitfinex-derivatives","ETHF0:USTF0",1770755672105,0.00259006,2007.1,2005.0,7.42691328]
["bitfinex-derivatives","ETHF0:USTF0",1770755672106,6.13268,2006.8,2005.5,0.59851586]
["bitfinex-derivatives","ETHF0:USTF0",1770755672301,0.08676032,2006.6,2005.0,0.5551357]
["bitfinex-derivatives","ETHF0:USTF0",1770755672604,0.08676032,2006.5,2005.0,0.5551357]
["bitfinex-derivatives","ETHF0:USTF0",1770755672905,0.08238145,2006.4,2005.0,0.56036457]
["bitfinex-derivatives","ETHF0:USTF0",1770755673905,6.13058,2007.5,2005.0,0.56036457]
["bitfinex-derivatives","ETHF0:USTF0",1770755673906,0.08238145,2007.0,2005.5,0.55732514]
["bitfinex-derivatives","ETHF0:USTF0",1770755674204,0.08238145,2007.2,2005.5,0.55732514]
["bitfinex-derivatives","ETHF0:USTF0",1770755674398,0.08238145,2007.2,2005.7,0.55732514]
["bitfinex-derivatives","ETHF0:USTF0",1770755675098,0.08648409,2007.2,2005.7,0.55732514]
["bitfinex-derivatives","ETHF0:USTF0",1770755676601,0.00410264,2007.2,2005.7,0.55732514]
["bitfinex-derivatives","ETHF0:USTF0",1770755676800,0.06193402,2007.2,2005.7,0.55732514]
["bitfinex-derivatives","ETHF0:USTF0",1770755679410,0.06090419,2007.0,2005.7,0.55732514]
["bitfinex-derivatives","ETHF0:USTF0",1770755680203,0.06090419,2006.8,2005.7,0.55732514]
["bitfinex-derivatives","ETHF0:USTF0",1770755680407,0.06090419,2006.6,2005.7,0.55732514]
["bitfinex-derivatives","ETHF0:USTF0",1770755681212,0.06090419,2006.6,2005.2,0.56837908]
["bitfinex-derivatives","ETHF0:USTF0",1770755681415,0.06027355,2006.4,2005.2,0.56837908]
["bitfinex-derivatives","ETHF0:USTF0",1770755681701,0.06027355,2006.6,2005.2,0.56837908]
["bitfinex-derivatives","ETHF0:USTF0",1770755683204,0.05258945,2006.4,2005.2,0.56837908]
["bitfinex-derivatives","ETHF0:USTF0",1770755684312,0.05258945,2006.4,2005.0,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1770755684313,0.05258945,2006.0,2005.0,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1770755685809,0.24937,2006.1,2005.0,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1770755686000,0.0314435,2006.2,2005.0,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1770755686406,0.24931,2006.7,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755686607,0.0314435,2006.6,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755687212,0.03839094,2006.4,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755687605,0.03839094,2006.2,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755689117,0.02840829,2006.0,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755689415,0.24937,2006.1,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755690009,0.27777829,2006.1,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755690407,0.24937,2006.1,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755690617,0.0299553,2006.4,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755690820,0.02558305,2006.3,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755691113,0.02558305,2006.1,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755691505,0.02558305,2005.9,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755692812,0.24938,2006.0,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755693415,0.27190246,2006.0,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755694518,0.24938,2006.0,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755695221,0.02600145,2006.4,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755696215,0.24933,2006.5,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755697226,0.02547996,2006.4,2005.1,0.58279411]
["bitfinex-derivatives","ETHF0:USTF0",1770755697623,0.24933,2006.5,2005.3,0.58654938]
["bitfinex-derivatives","ETHF0:USTF0",1770755697923,0.02547996,2006.7,2005.3,0.58654938]
["bitfinex-derivatives","ETHF0:USTF0",1770755699020,0.02547996,2006.7,2005.4,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1770755699218,0.01717366,2006.9,2005.5,0.59070254]
["bitfinex-derivatives","ETHF0:USTF0",1770755700321,0.24927,2007.0,2005.7,0.59070254]
["bitfinex-derivatives","ETHF0:USTF0",1770755701332,1.3166047,2007.1,2005.9,0.60425445]
["bitfinex-derivatives","ETHF0:USTF0",1770755701821,7.52763043,2007.0,2005.9,0.60425445]
["bitfinex-derivatives","ETHF0:USTF0",1770755702022,0.24928,2006.8,2005.9,0.60425445]
["bitfinex-derivatives","ETHF0:USTF0",1770755702222,4.37810234,2006.7,2005.9,0.60425445]
["bitfinex-derivatives","ETHF0:USTF0",1770755702419,0.24928,2006.8,2005.9,0.60425445]
["bitfinex-derivatives","ETHF0:USTF0",1770755702727,0.24931,2006.6,2005.9,0.60425445]
["bitfinex-derivatives","ETHF0:USTF0",1770755703724,0.24931,2006.6,2005.3,0.60764372]
["bitfinex-derivatives","ETHF0:USTF0",1770755704023,5.62897504,2006.5,2005.3,0.60764372]
["bitfinex-derivatives","ETHF0:USTF0",1770755704226,2.90017454,2007.0,2005.5,0.60764372]
["bitfinex-derivatives","ETHF0:USTF0",1770755704530,4.38743169,2007.0,2005.5,0.60764372]
["bitfinex-derivatives","ETHF0:USTF0",1770755704730,4.38743169,2006.9,2005.5,0.60764372]
["bitfinex-derivatives","ETHF0:USTF0",1770755704931,4.46603924,2007.1,2005.5,0.60764372]
["bitfinex-derivatives","ETHF0:USTF0",1770755705128,4.3544382,2007.0,2005.5,0.60764372]
["bitfinex-derivatives","ETHF0:USTF0",1770755705328,4.3544382,2006.9,2005.5,0.60764372]
["bitfinex-derivatives","ETHF0:USTF0",1770755705629,1.5658647,2007.1,2005.5,0.60764372]
["bitfinex-derivatives","ETHF0:USTF0",1770755705829,4.35564819,2007.0,2005.5,0.60764372]
["bitfinex-derivatives","ETHF0:USTF0",1770755706026,4.35559566,2006.9,2005.5,0.60764372]
["bitfinex-derivatives","ETHF0:USTF0",1770755706227,1.5658647,2007.1,2005.5,0.60764372]
["bitfinex-derivatives","ETHF0:USTF0",1770755706426,4.3561195,2007.0,2005.5,0.60764372]
["bitfinex-derivatives","ETHF0:USTF0",1770755706726,1.5658647,2007.1,2005.7,0.6085793]
["bitfinex-derivatives","ETHF0:USTF0",1770755706922,1.5658647,2007.1,2005.9,0.6085793]
["bitfinex-derivatives","ETHF0:USTF0",1770755707320,1.3166047,2007.1,2005.9,0.6085793]
["bitfinex-derivatives","ETHF0:USTF0",1770755708826,0.24926,2007.0,2005.9,0.6085793]
["bitfinex-derivatives","ETHF0:USTF0",1770755709830,0.24928,2006.8,2005.9,0.6085793]
["bitfinex-derivatives","ETHF0:USTF0",1770755710925,2.92983216,2007.0,2005.9,0.6085793]
["bitfinex-derivatives","ETHF0:USTF0",1770755711131,4.35761327,2006.9,2005.9,0.6085793]
["bitfinex-derivatives","ETHF0:USTF0",1770755711330,4.24643686,2007.1,2005.9,0.6085793]
["bitfinex-derivatives","ETHF0:USTF0",1770755711534,4.35786525,2007.0,2005.9,0.6085793]
["bitfinex-derivatives","ETHF0:USTF0",1770755711728,4.35786525,2006.9,2005.9,0.6085793]
["bitfinex-derivatives","ETHF0:USTF0",1770755711933,1.3166047,2007.1,2005.9,0.6085793]
["bitfinex-derivatives","ETHF0:USTF0",1770755716329,1.3166047,2007.1,2006.1,0.6041842]
["bitfinex-derivatives","ETHF0:USTF0",1770755719132,0.00410264,2007.2,2006.5,0.60722496]
["bitfinex-derivatives","ETHF0:USTF0",1770755719335,5.80034359,2007.9,2006.5,0.60722496]
["bitfinex-derivatives","ETHF0:USTF0",1770755719336,2.92983216,2008.0,2006.5,0.60722496]
["bitfinex-derivatives","ETHF0:USTF0",1770755719537,7.29118017,2008.0,2006.7,0.60722496]
["bitfinex-derivatives","ETHF0:USTF0",1770755719840,3.17900216,2007.7,2006.7,0.60722496]
["bitfinex-derivatives","ETHF0:USTF0",1770755720135,0.2492,2007.5,2006.5,0.60722496]
["bitfinex-derivatives","ETHF0:USTF0",1770755720333,3.18304184,2007.5,2006.5,0.61252395]
["bitfinex-derivatives","ETHF0:USTF0",1770755720533,4.36134801,2007.4,2006.5,0.61252395]
["bitfinex-derivatives","ETHF0:USTF0",1770755720738,4.36134801,2007.3,2006.5,0.61252395]
["bitfinex-derivatives","ETHF0:USTF0",1770755720936,4.36110761,2007.2,2006.5,0.00529899]
["bitfinex-derivatives","ETHF0:USTF0",1770755721141,0.24922,2007.3,2006.5,0.00529899]
["bitfinex-derivatives","ETHF0:USTF0",1770755721337,4.36122127,2007.2,2006.5,0.00529899]
["bitfinex-derivatives","ETHF0:USTF0",1770755721635,0.24922,2007.3,2006.5,0.00529899]
["bitfinex-derivatives","ETHF0:USTF0",1770755721834,4.36223009,2007.2,2006.5,0.00529899]
["bitfinex-derivatives","ETHF0:USTF0",1770755722035,0.24922,2007.3,2006.5,0.00529899]
["bitfinex-derivatives","ETHF0:USTF0",1770755722234,2.92983216,2007.2,2006.5,0.00529899]
["bitfinex-derivatives","ETHF0:USTF0",1770755722438,7.54130505,2007.1,2006.1,0.61641914]
["bitfinex-derivatives","ETHF0:USTF0",1770755722634,4.36222289,2007.0,2006.1,0.61641914]
["bitfinex-derivatives","ETHF0:USTF0",1770755722839,4.36222289,2006.9,2006.1,0.61641914]
["bitfinex-derivatives","ETHF0:USTF0",1770755723039,3.17908216,2007.1,2006.1,0.61641914]
["bitfinex-derivatives","ETHF0:USTF0",1770755723239,4.35406913,2007.0,2006.1,0.61641914]
["bitfinex-derivatives","ETHF0:USTF0",1770755723441,4.35406913,2006.9,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755723638,3.18525494,2007.1,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755723838,4.35610459,2007.0,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755724042,4.35610459,2006.9,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755724240,0.24925,2007.1,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755724446,2.93921606,2007.0,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755724641,4.35883226,2006.9,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755724840,4.35883226,2006.8,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755725040,2.93921606,2007.0,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755725245,4.35880785,2006.9,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755725444,4.35880785,2006.8,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755725645,2.93921606,2007.0,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755725846,4.36171726,2006.9,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755726148,4.36171726,2006.8,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755726344,2.93921606,2007.0,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755726550,4.3636306,2006.9,2006.1,0.62162781]
["bitfinex-derivatives","ETHF0:USTF0",1770755726750,0.2493,2006.7,2006.1,0.00520867]
["bitfinex-derivatives","ETHF0:USTF0",1770755727058,4.36400659,2006.6,2006.1,0.00520867]
["bitfinex-derivatives","ETHF0:USTF0",1770755727256,3.18850606,2006.8,2006.1,0.00520867]
["bitfinex-derivatives","ETHF0:USTF0",1770755727554,4.36466408,2006.7,2006.1,0.00520867]
["bitfinex-derivatives","ETHF0:USTF0",1770755727754,4.36466408,2006.6,2006.1,0.00520867]
["bitfinex-derivatives","ETHF0:USTF0",1770755727954,3.19266382,2006.8,2005.9,0.64482287]
["bitfinex-derivatives","ETHF0:USTF0",1770755728155,0.24931,2006.6,2005.9,0.64482287]
["bitfinex-derivatives","ETHF0:USTF0",1770755728355,0.24931,2006.6,2005.5,0.64482287]
["bitfinex-derivatives","ETHF0:USTF0",1770755728658,0.24933,2006.4,2005.5,0.64482287]
["bitfinex-derivatives","ETHF0:USTF0",1770755728851,3.19270382,2006.4,2005.5,0.00373531]
["bitfinex-derivatives","ETHF0:USTF0",1770755729055,3.19273382,2006.2,2005.5,0.00373531]
["bitfinex-derivatives","ETHF0:USTF0",1770755729254,4.36375583,2006.1,2005.5,0.00373531]
["bitfinex-derivatives","ETHF0:USTF0",1770755729461,0.24938,2006.0,2004.7,6.52926091]
["bitfinex-derivatives","ETHF0:USTF0",1770755729652,0.24938,2006.0,2004.7,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755729653,0.56228807,2005.4,2004.7,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755729862,2.94337382,2005.7,2004.8,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755730053,0.56228807,2005.7,2004.8,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755730356,0.56228807,2005.9,2005.0,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755730559,0.56697588,2005.9,2005.0,0.57744803]
["bitfinex-derivatives","ETHF0:USTF0",1770755730758,0.00468781,2005.9,2005.2,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755731060,0.57683671,2006.3,2005.2,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755731258,0.57683671,2006.3,2005.0,0.00382698]
["bitfinex-derivatives","ETHF0:USTF0",1770755731259,0.57683671,2006.3,2005.4,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755731758,0.57683671,2006.3,2005.2,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755731964,0.58141569,2006.3,2005.2,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755732459,0.57683671,2006.1,2005.4,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755733358,0.00457898,2006.3,2005.6,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755733359,0.58141569,2006.3,2005.6,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755733559,0.00457898,2006.3,2005.6,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755733760,0.57683671,2006.7,2005.8,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755734365,0.57683671,2006.7,2005.9,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755734665,0.57683671,2006.5,2005.6,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755735360,0.57683671,2006.5,2005.7,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755735865,0.57683671,2006.5,2005.8,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755736057,0.57683671,2006.6,2005.8,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755736257,0.57683671,2006.6,2006.0,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755736462,0.57683671,2006.6,2005.5,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755736668,0.00584133,2006.7,2005.5,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755736862,0.58267804,2006.7,2005.7,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755737564,0.58267804,2006.7,2005.8,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755737754,0.58267804,2006.7,2005.9,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755737953,0.58267804,2006.7,2006.0,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755738557,0.58267804,2006.7,2006.1,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755738959,0.58267804,2006.7,2006.0,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755739161,0.58267804,2006.7,2006.0,1.20921882]
["bitfinex-derivatives","ETHF0:USTF0",1770755740265,0.58267804,2006.7,2006.1,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755740964,0.58267804,2006.7,2006.2,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755741558,0.57683671,2006.5,2005.9,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755741863,0.57683671,2006.3,2005.3,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755742057,0.57683671,2006.3,2005.5,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755742660,0.57683671,2006.3,2005.1,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755742862,0.57683671,2006.3,2005.2,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755743265,15.00433,2006.4,2005.2,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755743266,0.57683671,2006.1,2005.2,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755743464,0.57683671,2006.1,2005.3,1.20921882]
["bitfinex-derivatives","ETHF0:USTF0",1770755743665,0.57683671,2006.1,2005.3,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755743863,0.57683671,2006.1,2005.5,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755744268,0.57683671,2006.1,2005.7,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755744468,0.57683671,2006.3,2005.7,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755744668,0.57683671,2006.3,2005.7,1.20921882]
["bitfinex-derivatives","ETHF0:USTF0",1770755745064,0.57683671,2006.3,2005.7,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755745468,14.755,2006.4,2005.9,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755745670,0.24933,2006.5,2005.9,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755745869,0.82616671,2006.5,2006.1,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755746065,0.82616671,2006.5,2005.3,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755747169,0.57357558,2006.4,2005.5,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755747364,0.24933,2006.5,2005.5,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755747566,0.00584133,2006.7,2005.7,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755748164,0.00584133,2006.7,2005.9,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755748365,16.66357334,2007.2,2005.9,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755748569,1.29499776,2007.2,2006.1,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755749163,1.29499776,2007.2,2006.2,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755749369,1.30062215,2007.2,2006.3,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755749969,1.30062215,2007.2,2006.5,0.57362105]
["bitfinex-derivatives","ETHF0:USTF0",1770755750175,1.30062215,2007.2,2006.5,0.57818914]
["bitfinex-derivatives","ETHF0:USTF0",1770755753778,1.30062215,2007.2,2006.7,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755755278,0.52179454,2007.1,2006.8,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755755579,0.52179454,2007.1,2006.6,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755755879,1.30062215,2007.2,2006.7,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755756079,0.52179454,2007.6,2006.7,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755756374,0.52179454,2007.6,2006.9,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755756772,0.77185984,2007.8,2007.1,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755756971,0.52268984,2007.7,2007.1,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755757168,0.52268984,2007.7,2007.2,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755757370,0.52698782,2007.7,2006.9,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755761782,0.00429798,2007.7,2007.0,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755761988,0.52435642,2008.1,2007.1,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755762879,0.53006143,2008.1,2007.2,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755763481,0.53006143,2008.1,2007.2,1.1783298]
["bitfinex-derivatives","ETHF0:USTF0",1770755763683,0.53006143,2008.1,2007.3,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755763875,0.5301493,2007.9,2007.2,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755764285,0.5301493,2007.9,2007.0,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755764582,0.5301493,2007.7,2007.1,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755764787,0.5301493,2007.7,2006.8,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755765082,0.00570501,2008.1,2006.9,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755765083,0.5345307,2007.5,2006.9,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755765682,0.5345307,2007.5,2006.6,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755765985,0.5345307,2007.5,2006.7,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755766583,0.5345307,2007.5,2006.6,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755766778,0.5345307,2007.5,2006.7,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755767386,0.52701254,2007.3,2006.7,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755768787,0.52701254,2007.3,2006.8,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755769990,0.52871672,2007.1,2006.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1770755770191,0.52871672,2007.1,2006.6,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1770755773495,0.54767498,2006.9,2005.7,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755774389,0.54767498,2006.9,2005.7,0.54773424]
["bitfinex-derivatives","ETHF0:USTF0",1770755774695,0.54767498,2006.7,2005.7,0.54773424]
["bitfinex-derivatives","ETHF0:USTF0",1770755774889,0.54769093,2007.3,2005.8,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1770755775094,0.54769093,2007.3,2005.9,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755775398,0.54769093,2007.3,2005.9,6.49023199]
["bitfinex-derivatives","ETHF0:USTF0",1770755775596,0.54769093,2007.3,2006.0,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755776598,0.54769093,2007.3,2006.1,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755776796,0.56677974,2007.6,2006.2,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755777000,0.56677974,2008.0,2006.8,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755777196,0.56677974,2008.0,2006.9,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755778599,0.81584974,2008.6,2007.2,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755778797,0.57887174,2008.5,2007.2,6.49023199]
["bitfinex-derivatives","ETHF0:USTF0",1770755778999,0.57887174,2008.5,2007.3,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755779300,0.57887174,2008.8,2007.4,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755779500,0.57887174,2008.8,2007.6,0.54273203]
["bitfinex-derivatives","ETHF0:USTF0",1770755779801,0.58484071,2008.8,2007.6,0.54686767]
["bitfinex-derivatives","ETHF0:USTF0",1770755780402,0.58484071,2008.8,2007.7,0.56685896]
["bitfinex-derivatives","ETHF0:USTF0",1770755781299,0.00596897,2008.8,2007.7,0.56685896]
["bitfinex-derivatives","ETHF0:USTF0",1770755781600,0.00596897,2008.8,2007.8,0.56685896]
["bitfinex-derivatives","ETHF0:USTF0",1770755783102,0.55726848,2008.8,2007.8,12.08685896]
["bitfinex-derivatives","ETHF0:USTF0",1770755783406,0.55726848,2008.8,2007.9,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755784704,0.00596897,2008.8,2007.9,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755784900,0.55129951,2009.3,2008.0,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755787309,0.55129951,2009.1,2008.0,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755787710,0.5559194,2009.1,2008.0,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755792103,0.00461989,2009.1,2008.0,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755792302,0.5559194,2009.1,2008.0,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755795807,0.00461989,2009.1,2008.2,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755796002,0.55129951,2009.5,2008.4,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755796807,0.55129951,2009.3,2008.4,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755797007,0.55559223,2009.3,2008.4,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755798006,0.00429272,2009.3,2008.4,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755798400,0.55559223,2009.3,2008.4,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755801316,0.00429272,2009.3,2008.4,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755801617,0.00429272,2009.3,2008.6,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755801814,1.27600494,2010.1,2009.0,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755802016,0.55129951,2010.5,2009.2,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755802214,0.55129951,2010.9,2009.6,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755803011,0.0050703,2010.9,2009.9,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755803211,0.55636981,2010.9,2010.0,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755803814,0.0050703,2010.9,2010.0,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755804419,0.55636981,2010.9,2010.0,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755807514,0.0050703,2010.9,2010.0,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755808715,0.55636981,2010.9,2010.0,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755809210,0.0050703,2010.9,2010.0,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755809411,0.55636981,2010.9,2010.0,0.5873822]
["bitfinex-derivatives","ETHF0:USTF0",1770755812716,0.55636981,2010.9,2009.7,0.56948932]
["bitfinex-derivatives","ETHF0:USTF0",1770755814215,0.57686226,2010.7,2009.7,0.56948932]
["bitfinex-derivatives","ETHF0:USTF0",1770755814919,0.58193256,2010.9,2009.7,0.56948932]
["bitfinex-derivatives","ETHF0:USTF0",1770755815912,0.57686226,2010.8,2009.7,0.56948932]
["bitfinex-derivatives","ETHF0:USTF0",1770755817218,0.57686226,2010.6,2009.7,0.56948932]
["bitfinex-derivatives","ETHF0:USTF0",1770755818215,0.57686226,2010.6,2009.6,0.5743963]
["bitfinex-derivatives","ETHF0:USTF0",1770755819219,0.57686226,2010.8,2009.6,0.5743963]
["bitfinex-derivatives","ETHF0:USTF0",1770755822123,0.0050703,2010.9,2009.8,0.56948932]
["bitfinex-derivatives","ETHF0:USTF0",1770755822519,0.58193256,2010.9,2009.8,0.56948932]
["bitfinex-derivatives","ETHF0:USTF0",1770755823328,0.57686226,2010.7,2009.8,0.56948932]
["bitfinex-derivatives","ETHF0:USTF0",1770755824624,0.57686226,2010.5,2009.8,0.56948932]
["bitfinex-derivatives","ETHF0:USTF0",1770755826421,0.57686226,2010.5,2009.6,0.5743963]
["bitfinex-derivatives","ETHF0:USTF0",1770755829022,0.57686226,2010.3,2009.6,0.5743963]
["bitfinex-derivatives","ETHF0:USTF0",1770755839626,0.57686226,2010.1,2009.6,0.00490698]
["bitfinex-derivatives","ETHF0:USTF0",1770755839933,0.57686226,2010.1,2009.2,0.56948932]
["bitfinex-derivatives","ETHF0:USTF0",1770755840328,0.593812,2009.9,2009.2,0.56948932]
["bitfinex-derivatives","ETHF0:USTF0",1770755840730,0.593812,2009.9,2009.2,0.57328852]
["bitfinex-derivatives","ETHF0:USTF0",1770755841827,2.94124848,2010.1,2009.2,0.57328852]
["bitfinex-derivatives","ETHF0:USTF0",1770755842027,0.593812,2010.2,2009.2,0.57328852]
["bitfinex-derivatives","ETHF0:USTF0",1770755842235,0.593812,2010.2,2009.3,0.56834751]
["bitfinex-derivatives","ETHF0:USTF0",1770755846737,0.80791659,2010.4,2009.4,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755847237,0.56414689,2010.9,2009.8,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755847529,0.56414689,2010.9,2009.9,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755847734,0.56414689,2010.9,2009.9,6.51274919]
["bitfinex-derivatives","ETHF0:USTF0",1770755847925,0.56414689,2010.9,2010.0,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755848833,0.55907659,2010.8,2010.0,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755852436,0.0050703,2010.9,2010.0,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755852837,0.55907659,2011.2,2010.1,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755853038,0.55907659,2011.2,2010.2,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755854134,0.56332815,2011.2,2010.2,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755854533,0.55907659,2011.0,2010.2,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755858438,0.24879,2010.8,2009.8,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755858636,0.55907659,2010.7,2009.8,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755865433,0.55907659,2010.5,2009.8,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755868743,0.55907659,2010.8,2009.8,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755869048,0.55907659,2010.6,2009.8,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755870347,0.55778225,2010.4,2009.8,0.56524923]
["bitfinex-derivatives","ETHF0:USTF0",1770755870540,0.55778225,2010.2,2009.5,0.56980262]
["bitfinex-derivatives","ETHF0:USTF0",1770755870746,0.55778225,2010.2,2009.4,0.56980262]
["bitfinex-derivatives","ETHF0:USTF0",1770755876946,0.55778225,2010.3,2009.4,0.56980262]
["bitfinex-derivatives","ETHF0:USTF0",1770755877353,0.55778225,2010.5,2009.4,0.56980262]
["bitfinex-derivatives","ETHF0:USTF0",1770755877849,0.55778225,2010.3,2009.4,0.56980262]
["bitfinex-derivatives","ETHF0:USTF0",1770755879454,0.55778225,2010.1,2009.4,0.56980262]
["bitfinex-derivatives","ETHF0:USTF0",1770755882356,0.55778225,2010.4,2009.4,0.56980262]
["bitfinex-derivatives","ETHF0:USTF0",1770755884956,0.55778225,2010.2,2009.4,0.56980262]
["bitfinex-derivatives","ETHF0:USTF0",1770755888154,0.55778225,2009.9,2009.2,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770755888457,0.55778225,2010.1,2009.2,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770755888654,0.55778225,2009.9,2009.2,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770755890855,0.55778225,2010.1,2009.2,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770755891051,0.55778225,2009.9,2009.2,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770755892460,0.55778225,2009.7,2009.2,0.0037992]
["bitfinex-derivatives","ETHF0:USTF0",1770755892656,0.56256598,2009.7,2009.2,0.0037992]
["bitfinex-derivatives","ETHF0:USTF0",1770755893359,0.56256598,2009.7,2009.2,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770755893659,0.00478373,2009.7,2009.2,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770755898754,4.37540396,2009.6,2009.2,0.53570265]
["bitfinex-derivatives","ETHF0:USTF0",1770755898960,0.56256598,2009.7,2009.2,0.53570265]
["bitfinex-derivatives","ETHF0:USTF0",1770755899865,0.56256598,2009.7,2009.2,0.54151244]
["bitfinex-derivatives","ETHF0:USTF0",1770755902172,0.56256598,2009.7,2009.2,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1770755902367,0.56256598,2009.7,2009.2,0.55835412]
["bitfinex-derivatives","ETHF0:USTF0",1770755902767,0.57783178,2009.5,2009.2,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1770755902963,0.57783178,2009.5,2008.7,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755903869,0.57783178,2009.5,2008.7,0.55819843]
["bitfinex-derivatives","ETHF0:USTF0",1770755905369,0.57783178,2009.5,2008.7,0.0056541]
["bitfinex-derivatives","ETHF0:USTF0",1770755905569,0.57783178,2009.3,2008.7,0.55819843]
["bitfinex-derivatives","ETHF0:USTF0",1770755906671,0.57783178,2009.1,2008.2,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755906872,0.57783178,2008.9,2008.2,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755907774,0.57783178,2008.9,2008.2,0.5589402]
["bitfinex-derivatives","ETHF0:USTF0",1770755909873,0.24899,2009.2,2008.2,0.5589402]
["bitfinex-derivatives","ETHF0:USTF0",1770755909874,0.57783178,2008.7,2008.2,0.00639587]
["bitfinex-derivatives","ETHF0:USTF0",1770755910073,0.57783178,2008.7,2007.9,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755911077,0.57783178,2008.7,2007.9,0.55872001]
["bitfinex-derivatives","ETHF0:USTF0",1770755919893,0.57783178,2009.2,2008.0,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755920098,2.92850445,2009.3,2008.2,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755920099,0.57783178,2009.3,2008.2,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755920392,0.57783178,2009.6,2008.4,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755922590,0.58261551,2009.7,2008.6,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755922791,0.57783178,2010.1,2008.8,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755923889,0.58173675,2010.1,2008.8,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755924296,0.57783178,2009.9,2008.8,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755925291,0.57783178,2009.7,2008.8,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755926495,0.57783178,2009.7,2008.3,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755926696,0.57783178,2009.5,2008.3,0.55254433]
["bitfinex-derivatives","ETHF0:USTF0",1770755931498,0.57783178,2009.5,2008.5,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755931795,0.58872926,2010.0,2008.7,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755931999,0.58872926,2009.8,2008.7,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755933698,0.58872926,2009.7,2008.7,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755938603,0.58872926,2009.9,2008.9,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755938795,0.59263423,2010.1,2008.9,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755940803,0.00390497,2010.1,2009.1,0.80118933]
["bitfinex-derivatives","ETHF0:USTF0",1770755941009,3.52456974,2010.5,2009.6,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755941208,0.58872926,2010.5,2009.6,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755942005,0.00443358,2010.5,2009.7,0.80112933]
["bitfinex-derivatives","ETHF0:USTF0",1770755942209,0.58872926,2010.9,2009.8,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755943104,0.5931262,2010.9,2009.8,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755943299,0.00439694,2010.9,2009.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1770755943504,0.58872926,2011.3,2010.0,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755944602,0.59269161,2011.3,2010.0,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755944799,0.58872926,2011.1,2010.0,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755946114,0.58872926,2010.7,2009.7,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755946316,0.58872926,2010.7,2009.8,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755947213,0.58872926,2010.7,2009.6,0.55575745]
["bitfinex-derivatives","ETHF0:USTF0",1770755947814,2.3802576,2011.0,2009.6,0.55575745]
["bitfinex-derivatives","ETHF0:USTF0",1770755947815,0.58872926,2010.5,2009.6,0.55575745]
["bitfinex-derivatives","ETHF0:USTF0",1770755948113,0.24881,2010.6,2008.6,7.42691328]
["bitfinex-derivatives","ETHF0:USTF0",1770755948114,0.58872926,2010.3,2009.2,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755948916,0.58872926,2010.3,2008.5,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755949211,7.56258998,2010.4,2008.5,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755949212,0.58872926,2010.1,2008.6,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755949616,0.58872926,2010.1,2008.8,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755950414,0.58872926,2010.1,2009.0,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755953312,0.58872926,2010.1,2008.8,2.37790433]
["bitfinex-derivatives","ETHF0:USTF0",1770755953313,0.58872926,2009.9,2008.8,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755953512,0.58872926,2009.5,2008.6,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755953719,0.00639112,2009.5,2008.6,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755957322,0.00639112,2009.5,2008.8,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755957618,0.58872926,2010.0,2009.1,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755957821,0.58872926,2010.2,2009.1,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755958218,0.58872926,2010.2,2009.2,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1770755958522,0.58872926,2010.8,2009.5,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755958724,0.00553259,2010.2,2009.7,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755958922,0.58872926,2010.5,2009.7,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755959824,0.24876,2011.1,2009.7,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755960024,0.56686183,2010.9,2009.7,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755960723,0.57275883,2010.9,2009.7,0.55219933]
["bitfinex-derivatives","ETHF0:USTF0",1770755960927,0.57275883,2010.9,2009.8,0.55983844]
["bitfinex-derivatives","ETHF0:USTF0",1770755961226,0.57275883,2010.9,2009.9,0.55983844]
["bitfinex-derivatives","ETHF0:USTF0",1770755961426,0.005897,2010.9,2009.9,0.55983844]
["bitfinex-derivatives","ETHF0:USTF0",1770755961828,0.56686183,2011.3,2010.3,0.55983844]
["bitfinex-derivatives","ETHF0:USTF0",1770755962824,0.56686183,2011.3,2010.5,0.59357281]
["bitfinex-derivatives","ETHF0:USTF0",1770755963029,0.5722039,2011.3,2010.5,0.59357281]
["bitfinex-derivatives","ETHF0:USTF0",1770755965730,0.58374216,2011.3,2010.5,0.59357281]
["bitfinex-derivatives","ETHF0:USTF0",1770755970131,0.58374216,2011.3,2010.3,0.59935189]
["bitfinex-derivatives","ETHF0:USTF0",1770755971434,0.59880954,2012.7,2011.6,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770755971636,0.24844,2013.7,2012.1,0.59357281]
["bitfinex-derivatives","ETHF0:USTF0",1770755972137,5.67981219,2013.5,2012.1,0.59357281]
["bitfinex-derivatives","ETHF0:USTF0",1770755972337,5.68511767,2013.5,2012.1,0.59729054]
["bitfinex-derivatives","ETHF0:USTF0",1770755972933,2.37790433,2013.3,2012.1,0.00371773]
["bitfinex-derivatives","ETHF0:USTF0",1770755973139,6.36094,2013.4,2012.1,0.00371773]
["bitfinex-derivatives","ETHF0:USTF0",1770755973432,5.5161824,2013.2,2012.1,0.00371773]
["bitfinex-derivatives","ETHF0:USTF0",1770755973633,2.62639433,2013.2,2012.1,0.00371773]
["bitfinex-derivatives","ETHF0:USTF0",1770755974043,5.5161824,2013.1,2012.1,0.00371773]
["bitfinex-derivatives","ETHF0:USTF0",1770755974241,0.00530548,2013.5,2012.4,0.58100527]
["bitfinex-derivatives","ETHF0:USTF0",1770755974538,0.24836,2014.4,2012.8,0.58100527]
["bitfinex-derivatives","ETHF0:USTF0",1770755974934,8.0576355,2014.3,2012.8,0.58100527]
["bitfinex-derivatives","ETHF0:USTF0",1770755975130,0.24837,2014.2,2012.5,0.51086249]
["bitfinex-derivatives","ETHF0:USTF0",1770755975330,2.37790433,2014.0,2012.5,0.51086249]
["bitfinex-derivatives","ETHF0:USTF0",1770755975736,0.2519081,2014.2,2012.5,0.51086249]
["bitfinex-derivatives","ETHF0:USTF0",1770755976129,5.34226259,2014.1,2012.5,0.51086249]
["bitfinex-derivatives","ETHF0:USTF0",1770755977245,5.34226259,2014.1,2012.6,0.50868468]
["bitfinex-derivatives","ETHF0:USTF0",1770755977635,0.0035381,2014.2,2012.8,0.50868468]
["bitfinex-derivatives","ETHF0:USTF0",1770755977835,2.37790433,2014.1,2012.8,0.50868468]
["bitfinex-derivatives","ETHF0:USTF0",1770755978038,8.09450483,2014.1,2012.8,0.50868468]
["bitfinex-derivatives","ETHF0:USTF0",1770755978542,8.09450483,2014.1,2012.5,0.50868468]
["bitfinex-derivatives","ETHF0:USTF0",1770755984353,0.24839,2014.0,2012.5,0.50868468]
["bitfinex-derivatives","ETHF0:USTF0",1770755984852,0.24842,2013.8,2012.5,0.50868468]
["bitfinex-derivatives","ETHF0:USTF0",1770755986152,0.0035381,2014.2,2012.5,3.13516901]
["bitfinex-derivatives","ETHF0:USTF0",1770755986353,0.0035381,2014.2,2012.6,0.52416665]
["bitfinex-derivatives","ETHF0:USTF0",1770755986650,0.0035381,2014.2,2013.0,0.52416665]
["bitfinex-derivatives","ETHF0:USTF0",1770755989657,0.0035381,2014.2,2012.5,0.53560847]
["bitfinex-derivatives","ETHF0:USTF0",1770755989658,0.24838,2014.1,2012.5,0.53560847]
["bitfinex-derivatives","ETHF0:USTF0",1770755989857,5.42092856,2014.1,2012.5,0.53560847]
["bitfinex-derivatives","ETHF0:USTF0",1770755990655,5.42092856,2014.1,2012.4,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770755990656,0.24843,2013.7,2012.2,0.53466486]
["bitfinex-derivatives","ETHF0:USTF0",1770755991056,0.24846,2013.5,2012.2,0.53466486]
["bitfinex-derivatives","ETHF0:USTF0",1770755994063,0.24841,2014.0,2012.3,0.51905589]
["bitfinex-derivatives","ETHF0:USTF0",1770755994257,0.24841,2014.0,2012.5,0.51905589]
["bitfinex-derivatives","ETHF0:USTF0",1770755994462,0.24845,2013.6,2012.5,0.51905589]
["bitfinex-derivatives","ETHF0:USTF0",1770755995161,5.54181181,2013.9,2012.5,0.51905589]
["bitfinex-derivatives","ETHF0:USTF0",1770755996564,0.24839,2014.0,2012.5,0.51905589]
["bitfinex-derivatives","ETHF0:USTF0",1770755997761,5.16881819,2013.9,2012.5,0.51905589]
["bitfinex-derivatives","ETHF0:USTF0",1770755998167,0.24844,2013.7,2012.5,0.51905589]
["bitfinex-derivatives","ETHF0:USTF0",1770755998766,0.24846,2013.5,2012.5,0.51905589]
["bitfinex-derivatives","ETHF0:USTF0",1770755998961,0.59541999,2013.4,2012.3,0.48200223]
["bitfinex-derivatives","ETHF0:USTF0",1770756000465,0.59541999,2013.6,2012.6,0.48200223]
["bitfinex-derivatives","ETHF0:USTF0",1770756000661,0.59541999,2013.6,2012.7,0.48200223]
["bitfinex-derivatives","ETHF0:USTF0",1770756001260,0.59541999,2013.6,2012.9,0.48456264]
["bitfinex-derivatives","ETHF0:USTF0",1770756002365,0.59541999,2013.6,2013.0,0.48456264]
["bitfinex-derivatives","ETHF0:USTF0",1770756002865,0.59541999,2014.1,2013.0,0.48456264]
["bitfinex-derivatives","ETHF0:USTF0",1770756003061,0.59541999,2014.1,2013.1,0.47292139]
["bitfinex-derivatives","ETHF0:USTF0",1770756003366,0.0035381,2014.2,2013.5,0.47292139]
["bitfinex-derivatives","ETHF0:USTF0",1770756003669,0.0035381,2014.2,2013.6,3.44233648]
["bitfinex-derivatives","ETHF0:USTF0",1770756003970,0.0035381,2014.2,2013.7,0.47292139]
["bitfinex-derivatives","ETHF0:USTF0",1770756004566,0.59541999,2014.7,2013.8,0.46938329]
["bitfinex-derivatives","ETHF0:USTF0",1770756004766,0.59541999,2014.7,2013.9,0.46938329]
["bitfinex-derivatives","ETHF0:USTF0",1770756005676,0.59926272,2014.7,2013.9,0.46938329]
["bitfinex-derivatives","ETHF0:USTF0",1770756007166,0.59926272,2014.7,2013.7,3.42986412]
["bitfinex-derivatives","ETHF0:USTF0",1770756007372,0.59926272,2014.7,2013.7,0.46133186]
["bitfinex-derivatives","ETHF0:USTF0",1770756007973,0.59926272,2014.7,2013.6,0.00390357]
["bitfinex-derivatives","ETHF0:USTF0",1770756009475,0.59926272,2014.7,2013.6,0.46978578]
["bitfinex-derivatives","ETHF0:USTF0",1770756011177,0.59541999,2014.5,2013.6,0.46978578]
["bitfinex-derivatives","ETHF0:USTF0",1770756011379,0.59541999,2014.5,2013.6,0.00390357]
["bitfinex-derivatives","ETHF0:USTF0",1770756012278,0.59541999,2014.5,2013.6,0.46441178]
["bitfinex-derivatives","ETHF0:USTF0",1770756016077,0.59541999,2014.3,2013.3,2.96151779]
["bitfinex-derivatives","ETHF0:USTF0",1770756016279,0.59541999,2014.3,2013.1,0.46148691]
["bitfinex-derivatives","ETHF0:USTF0",1770756016674,0.59541999,2014.1,2013.1,0.46148691]
["bitfinex-derivatives","ETHF0:USTF0",1770756016975,0.59541999,2014.1,2013.1,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1770756017978,0.59541999,2013.9,2013.1,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1770756018786,0.59541999,2013.7,2013.1,0.00361265]
["bitfinex-derivatives","ETHF0:USTF0",1770756019686,0.59541999,2013.7,2012.7,0.46090627]
["bitfinex-derivatives","ETHF0:USTF0",1770756020685,0.59541999,2013.7,2012.7,0.46549878]
["bitfinex-derivatives","ETHF0:USTF0",1770756021192,0.59571648,2013.9,2012.9,0.45770955]
["bitfinex-derivatives","ETHF0:USTF0",1770756021489,0.59571648,2013.7,2012.8,0.45770955]
["bitfinex-derivatives","ETHF0:USTF0",1770756024191,0.55180534,2013.5,2012.7,0.00459251]
["bitfinex-derivatives","ETHF0:USTF0",1770756024392,0.55180534,2013.3,2012.7,0.00459251]
["bitfinex-derivatives","ETHF0:USTF0",1770756026298,0.55180534,2013.7,2012.7,0.43906259]
["bitfinex-derivatives","ETHF0:USTF0",1770756028695,0.55180534,2013.5,2012.7,0.00459251]
["bitfinex-derivatives","ETHF0:USTF0",1770756030001,0.55180534,2013.5,2012.7,0.43551822]
["bitfinex-derivatives","ETHF0:USTF0",1770756032795,0.55180534,2013.5,2012.7,0.00459251]
["bitfinex-derivatives","ETHF0:USTF0",1770756034300,0.55180534,2013.3,2012.7,0.00459251]
["bitfinex-derivatives","ETHF0:USTF0",1770756034702,0.55180534,2013.1,2012.7,0.00459251]
["bitfinex-derivatives","ETHF0:USTF0",1770756035001,0.55180534,2013.1,2012.3,0.43501428]
["bitfinex-derivatives","ETHF0:USTF0",1770756035898,0.55722026,2013.1,2012.3,0.43962436]
["bitfinex-derivatives","ETHF0:USTF0",1770756036896,0.55180534,2012.9,2012.3,0.00461008]
["bitfinex-derivatives","ETHF0:USTF0",1770756040003,0.55180534,2012.9,2012.0,0.38636276]
["bitfinex-derivatives","ETHF0:USTF0",1770756040394,0.55180534,2012.9,2012.2,0.39097284]
["bitfinex-derivatives","ETHF0:USTF0",1770756041203,0.55180534,2012.9,2012.2,0.39689859]
["bitfinex-derivatives","ETHF0:USTF0",1770756042499,0.55722026,2013.1,2012.2,3.36059756]
["bitfinex-derivatives","ETHF0:USTF0",1770756042706,0.55722026,2013.1,2012.3,0.3774134]
["bitfinex-derivatives","ETHF0:USTF0",1770756044200,0.00541492,2013.1,2012.3,0.3774134]
["bitfinex-derivatives","ETHF0:USTF0",1770756044402,0.00541492,2013.1,2012.4,0.39290005]
["bitfinex-derivatives","ETHF0:USTF0",1770756044600,0.55722026,2013.1,2012.4,0.39290005]
["bitfinex-derivatives","ETHF0:USTF0",1770756048211,0.55722026,2013.1,2012.5,0.39758936]
["bitfinex-derivatives","ETHF0:USTF0",1770756050910,0.59286879,2013.9,2013.1,0.39470935]
["bitfinex-derivatives","ETHF0:USTF0",1770756051105,0.59286879,2013.9,2013.2,3.3654791]
["bitfinex-derivatives","ETHF0:USTF0",1770756051810,0.59686795,2013.9,2013.2,3.3654791]
["bitfinex-derivatives","ETHF0:USTF0",1770756052109,0.59286879,2013.8,2013.1,4.45615462]
["bitfinex-derivatives","ETHF0:USTF0",1770756052409,0.59286879,2013.8,2013.0,3.3646707]
["bitfinex-derivatives","ETHF0:USTF0",1770756052605,0.59286879,2013.6,2013.0,3.3646707]
["bitfinex-derivatives","ETHF0:USTF0",1770756054113,0.59286879,2013.6,2013.0,0.39470935]
["bitfinex-derivatives","ETHF0:USTF0",1770756054315,0.59286879,2013.6,2012.9,2.96996135]
["bitfinex-derivatives","ETHF0:USTF0",1770756054507,0.59286879,2013.6,2012.7,4.45615462]
["bitfinex-derivatives","ETHF0:USTF0",1770756054508,0.59286879,2013.3,2012.5,2.96996135]
["bitfinex-derivatives","ETHF0:USTF0",1770756055112,0.59286879,2013.1,2012.5,2.96996135]
["bitfinex-derivatives","ETHF0:USTF0",1770756055312,0.59286879,2013.1,2012.4,0.39308211]
["bitfinex-derivatives","ETHF0:USTF0",1770756055513,0.59286879,2013.1,2012.5,2.96953533]
["bitfinex-derivatives","ETHF0:USTF0",1770756055712,0.59286879,2013.1,2012.5,3.36418531]
["bitfinex-derivatives","ETHF0:USTF0",1770756055910,0.59286879,2013.0,2012.5,3.36418531]
["bitfinex-derivatives","ETHF0:USTF0",1770756056110,0.59286879,2013.0,2012.5,0.39464998]
["bitfinex-derivatives","ETHF0:USTF0",1770756056310,0.59286879,2013.2,2012.5,0.39464998]
["bitfinex-derivatives","ETHF0:USTF0",1770756057015,0.59286879,2013.0,2012.5,0.39464998]
["bitfinex-derivatives","ETHF0:USTF0",1770756058510,0.59286879,2013.4,2012.6,2.96971746]
["bitfinex-derivatives","ETHF0:USTF0",1770756058716,0.59286879,2013.7,2012.9,0.38822505]
["bitfinex-derivatives","ETHF0:USTF0",1770756059811,0.59286879,2013.7,2013.0,0.38111524]
["bitfinex-derivatives","ETHF0:USTF0",1770756060717,0.59286879,2013.7,2013.1,0.38111524]
["bitfinex-derivatives","ETHF0:USTF0",1770756061223,0.59686795,2013.9,2013.2,0.37716179]
["bitfinex-derivatives","ETHF0:USTF0",1770756061720,3.54861891,2013.9,2013.2,0.37716179]
["bitfinex-derivatives","ETHF0:USTF0",1770756061922,0.59686795,2013.9,2013.2,0.37716179]
["bitfinex-derivatives","ETHF0:USTF0",1770756062217,3.54861891,2013.9,2013.2,0.37716179]
["bitfinex-derivatives","ETHF0:USTF0",1770756062412,0.59286879,2013.8,2013.2,0.37716179]
["bitfinex-derivatives","ETHF0:USTF0",1770756062818,0.59286879,2013.7,2013.2,0.37716179]
["bitfinex-derivatives","ETHF0:USTF0",1770756063318,3.54461975,2013.5,2013.1,0.38006109]
["bitfinex-derivatives","ETHF0:USTF0",1770756063519,0.59286879,2013.8,2013.1,0.38006109]
["bitfinex-derivatives","ETHF0:USTF0",1770756063719,3.54461975,2013.7,2013.1,0.38006109]
["bitfinex-derivatives","ETHF0:USTF0",1770756064020,0.59286879,2013.6,2013.1,0.38006109]
["bitfinex-derivatives","ETHF0:USTF0",1770756064217,3.54461975,2013.6,2013.1,0.38006109]
["bitfinex-derivatives","ETHF0:USTF0",1770756065023,0.59286879,2013.5,2013.1,0.38006109]
["bitfinex-derivatives","ETHF0:USTF0",1770756066323,3.54461975,2013.5,2013.1,0.38006109]
["bitfinex-derivatives","ETHF0:USTF0",1770756067018,0.00399916,2013.9,2012.8,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756067019,0.59286879,2013.2,2012.8,3.33540619]
["bitfinex-derivatives","ETHF0:USTF0",1770756067418,0.59286879,2013.8,2012.9,0.36810546]
["bitfinex-derivatives","ETHF0:USTF0",1770756067619,0.59286879,2013.5,2012.9,0.36810546]
["bitfinex-derivatives","ETHF0:USTF0",1770756068725,0.59286879,2013.7,2013.0,0.36810546]
["bitfinex-derivatives","ETHF0:USTF0",1770756068926,0.59286879,2013.7,2012.9,2.96730073]
["bitfinex-derivatives","ETHF0:USTF0",1770756069121,0.59286879,2013.7,2012.8,3.3350594]
["bitfinex-derivatives","ETHF0:USTF0",1770756069320,0.00399916,2013.9,2012.8,3.3350594]
["bitfinex-derivatives","ETHF0:USTF0",1770756069321,0.59286879,2013.4,2012.8,3.3350594]
["bitfinex-derivatives","ETHF0:USTF0",1770756070119,0.59286879,2013.6,2012.9,0.36775867]
["bitfinex-derivatives","ETHF0:USTF0",1770756070321,0.59286879,2013.6,2013.0,0.36775867]
["bitfinex-derivatives","ETHF0:USTF0",1770756070719,2.95175096,2013.5,2013.0,0.36775867]
["bitfinex-derivatives","ETHF0:USTF0",1770756070923,3.54461975,2013.5,2013.0,0.36775867]
["bitfinex-derivatives","ETHF0:USTF0",1770756071828,2.95175096,2013.5,2013.0,0.36775867]
["bitfinex-derivatives","ETHF0:USTF0",1770756072225,3.54461975,2013.5,2013.0,0.36775867]
["bitfinex-derivatives","ETHF0:USTF0",1770756073017,0.59286879,2013.4,2013.0,0.36775867]
["bitfinex-derivatives","ETHF0:USTF0",1770756073827,3.54461975,2013.3,2013.0,0.36775867]
["bitfinex-derivatives","ETHF0:USTF0",1770756074027,0.59286879,2013.3,2013.0,0.36775867]
["bitfinex-derivatives","ETHF0:USTF0",1770756074226,3.54461975,2013.3,2013.0,0.36775867]
["bitfinex-derivatives","ETHF0:USTF0",1770756074426,2.95175096,2013.3,2013.0,0.36775867]
["bitfinex-derivatives","ETHF0:USTF0",1770756074920,3.54461975,2013.3,2013.0,0.36775867]
["bitfinex-derivatives","ETHF0:USTF0",1770756075122,0.59286879,2013.1,2012.9,2.96925767]
["bitfinex-derivatives","ETHF0:USTF0",1770756075326,0.59286879,2013.1,2012.8,3.3183964]
["bitfinex-derivatives","ETHF0:USTF0",1770756075526,0.59286879,2013.6,2012.9,0.34913873]
["bitfinex-derivatives","ETHF0:USTF0",1770756075725,3.54461975,2013.4,2012.9,0.34913873]
["bitfinex-derivatives","ETHF0:USTF0",1770756075926,0.59286879,2013.3,2012.9,0.34913873]
["bitfinex-derivatives","ETHF0:USTF0",1770756076122,2.95175096,2013.4,2013.0,0.34913873]
["bitfinex-derivatives","ETHF0:USTF0",1770756076325,3.54461975,2013.4,2013.0,0.34913873]
["bitfinex-derivatives","ETHF0:USTF0",1770756080325,3.54461975,2013.4,2013.1,0.35295287]
["bitfinex-derivatives","ETHF0:USTF0",1770756081031,0.58247282,2013.3,2012.9,2.97304105]
["bitfinex-derivatives","ETHF0:USTF0",1770756081330,2.95175096,2013.1,2012.8,3.33133633]
["bitfinex-derivatives","ETHF0:USTF0",1770756081528,0.58247282,2013.2,2012.8,3.33133633]
["bitfinex-derivatives","ETHF0:USTF0",1770756081729,2.95175096,2013.0,2012.8,3.33133633]
["bitfinex-derivatives","ETHF0:USTF0",1770756082129,2.59345568,2013.0,2012.9,0.35829528]
["bitfinex-derivatives","ETHF0:USTF0",1770756082330,0.58247282,2013.5,2013.0,0.0008855]
["bitfinex-derivatives","ETHF0:USTF0",1770756082730,0.58247282,2013.5,2012.8,4.4518366]
["bitfinex-derivatives","ETHF0:USTF0",1770756085026,0.58247282,2013.5,2012.8,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756085231,0.58247282,2013.5,2012.6,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756085529,0.58247282,2013.5,2012.7,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756086137,0.58247282,2013.5,2012.6,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756087639,0.58247282,2013.5,2012.5,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756087640,0.60556867,2013.3,2012.5,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756089342,0.60556867,2013.3,2012.4,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756089744,0.60556867,2013.3,2012.5,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756091741,0.60556867,2013.3,2012.4,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756091941,0.60556867,2013.3,2012.5,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756092142,0.60556867,2013.3,2012.4,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756095541,0.60556867,2013.3,2012.2,5.94052722]
["bitfinex-derivatives","ETHF0:USTF0",1770756095542,0.61786821,2013.2,2012.3,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756097042,0.2485,2013.1,2012.3,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756097246,0.61747993,2013.0,2012.2,0.00592575]
["bitfinex-derivatives","ETHF0:USTF0",1770756099251,0.61266289,2013.2,2012.2,0.00592575]
["bitfinex-derivatives","ETHF0:USTF0",1770756099651,0.61266289,2013.2,2012.2,4.45687685]
["bitfinex-derivatives","ETHF0:USTF0",1770756100551,0.61266289,2013.2,2012.2,0.00592575]
["bitfinex-derivatives","ETHF0:USTF0",1770756104353,0.61266289,2013.2,2012.2,4.45687685]
["bitfinex-derivatives","ETHF0:USTF0",1770756105154,0.61266289,2013.2,2012.3,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756106854,0.61266289,2013.2,2012.2,4.45687685]
["bitfinex-derivatives","ETHF0:USTF0",1770756107448,0.61117338,2013.4,2012.3,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756107653,0.61117338,2013.5,2012.6,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756113150,0.60799103,2013.4,2012.5,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756113660,0.60799103,2013.4,2012.4,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756113856,0.60799103,2013.4,2012.5,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756114061,0.60799103,2013.5,2012.6,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756115962,0.60789549,2013.3,2012.5,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756118272,0.60789549,2013.3,2012.4,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756118774,0.6083546,2013.3,2012.5,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756120370,0.6083546,2013.3,2012.4,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756124165,0.24849,2013.2,2012.4,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756124365,0.60394067,2013.1,2012.4,4.4509511]
["bitfinex-derivatives","ETHF0:USTF0",1770756124572,3.56340567,2012.9,2012.2,0.00592575]
["bitfinex-derivatives","ETHF0:USTF0",1770756124770,0.60394067,2012.8,2012.2,0.00592575]
["bitfinex-derivatives","ETHF0:USTF0",1770756131174,0.24855,2012.7,2011.6,5.93460147]
["bitfinex-derivatives","ETHF0:USTF0",1770756131379,0.24855,2012.7,2011.4,5.93460147]
["bitfinex-derivatives","ETHF0:USTF0",1770756131380,0.60424115,2012.6,2011.4,5.93460147]
["bitfinex-derivatives","ETHF0:USTF0",1770756131772,0.60424115,2012.6,2011.1,9.16104593]
["bitfinex-derivatives","ETHF0:USTF0",1770756131773,0.60424115,2012.6,2011.5,5.93460147]
["bitfinex-derivatives","ETHF0:USTF0",1770756132171,0.60424115,2012.6,2011.5,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1770756132578,0.60424115,2012.6,2011.5,0.28544108]
["bitfinex-derivatives","ETHF0:USTF0",1770756132980,0.59798601,2012.5,2011.6,0.00118139]
["bitfinex-derivatives","ETHF0:USTF0",1770756139883,0.60086722,2012.3,2011.6,0.00118139]
["bitfinex-derivatives","ETHF0:USTF0",1770756140189,0.60697136,2012.3,2011.6,0.00118139]
["bitfinex-derivatives","ETHF0:USTF0",1770756140880,0.60697136,2012.3,2011.5,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1770756143988,0.60192514,2012.2,2011.5,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1770756144888,0.60192514,2012.2,2011.5,0.02033126]
["bitfinex-derivatives","ETHF0:USTF0",1770756145088,0.60192514,2012.2,2011.6,0.01553349]
["bitfinex-derivatives","ETHF0:USTF0",1770756147494,0.60192514,2012.2,2011.5,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1770756147686,0.60192514,2012.2,2011.5,0.01932486]
["bitfinex-derivatives","ETHF0:USTF0",1770756147888,0.85054514,2012.2,2011.5,0.00479777]
["bitfinex-derivatives","ETHF0:USTF0",1770756148088,0.59191772,2011.9,2011.2,0.01452709]
["bitfinex-derivatives","ETHF0:USTF0",1770756149187,0.59191772,2011.9,2011.3,0.01699408]
["bitfinex-derivatives","ETHF0:USTF0",1770756151590,0.24862,2012.2,2011.3,0.01699408]
["bitfinex-derivatives","ETHF0:USTF0",1770756151794,0.58929088,2012.1,2011.3,0.01699408]
["bitfinex-derivatives","ETHF0:USTF0",1770756158397,0.59363731,2012.3,2011.5,0.02329619]
["bitfinex-derivatives","ETHF0:USTF0",1770756162203,0.6047675,2012.6,2011.6,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770756162405,0.6047675,2012.6,2011.8,5.93460147]
["bitfinex-derivatives","ETHF0:USTF0",1770756163501,0.60905592,2012.6,2011.8,5.93460147]
["bitfinex-derivatives","ETHF0:USTF0",1770756166003,0.60905592,2012.6,2011.7,5.93460147]
["bitfinex-derivatives","ETHF0:USTF0",1770756166504,0.60430604,2012.2,2011.2,0.25503339]
["bitfinex-derivatives","ETHF0:USTF0",1770756168703,0.60430604,2012.2,2011.2,6.18963486]
["bitfinex-derivatives","ETHF0:USTF0",1770756168900,0.60430604,2012.2,2011.4,0.02749945]
["bitfinex-derivatives","ETHF0:USTF0",1770756169502,0.58543154,2012.5,2011.6,0.02749945]
["bitfinex-derivatives","ETHF0:USTF0",1770756172911,0.58543154,2012.5,2011.7,0.0302597]
["bitfinex-derivatives","ETHF0:USTF0",1770756176307,0.58543154,2012.5,2011.6,1.58158477]
["bitfinex-derivatives","ETHF0:USTF0",1770756176512,0.59180181,2012.4,2011.6,0.03011384]
["bitfinex-derivatives","ETHF0:USTF0",1770756177814,0.59180181,2012.4,2011.5,0.27926897]
["bitfinex-derivatives","ETHF0:USTF0",1770756178005,0.59180181,2012.2,2011.5,0.27926897]
["bitfinex-derivatives","ETHF0:USTF0",1770756178809,0.59180181,2012.2,2011.5,0.03056897]
["bitfinex-derivatives","ETHF0:USTF0",1770756179009,0.59180181,2012.0,2011.3,0.03346586]
["bitfinex-derivatives","ETHF0:USTF0",1770756179215,0.59180181,2011.8,2011.2,0.03975925]
["bitfinex-derivatives","ETHF0:USTF0",1770756179807,0.59180181,2011.8,2011.2,0.00629339]
["bitfinex-derivatives","ETHF0:USTF0",1770756180013,0.59180181,2011.6,2011.0,0.03346586]
["bitfinex-derivatives","ETHF0:USTF0",1770756180610,0.59180181,2011.6,2010.9,5.96806733]
["bitfinex-derivatives","ETHF0:USTF0",1770756181113,0.59180181,2011.6,2010.9,5.97177728]
["bitfinex-derivatives","ETHF0:USTF0",1770756181314,0.59180181,2011.6,2011.0,0.03430222]
["bitfinex-derivatives","ETHF0:USTF0",1770756181815,0.59180181,2011.6,2011.1,0.03430222]
["bitfinex-derivatives","ETHF0:USTF0",1770756182715,0.59180181,2011.6,2010.9,6.25282756]
["bitfinex-derivatives","ETHF0:USTF0",1770756182915,0.59180181,2011.6,2010.9,0.03801217]
["bitfinex-derivatives","ETHF0:USTF0",1770756184712,0.59180181,2011.8,2011.1,0.03198885]
["bitfinex-derivatives","ETHF0:USTF0",1770756187418,0.59180181,2011.4,2010.9,0.02511772]
["bitfinex-derivatives","ETHF0:USTF0",1770756188117,0.59180181,2011.5,2010.9,0.02511772]
["bitfinex-derivatives","ETHF0:USTF0",1770756189020,0.59180181,2011.5,2011.1,0.02275229]
["bitfinex-derivatives","ETHF0:USTF0",1770756189606,0.59180181,2011.5,2010.9,0.02646224]
["bitfinex-derivatives","ETHF0:USTF0",1770756191217,0.59180181,2011.7,2011.1,0.02903267]
["bitfinex-derivatives","ETHF0:USTF0",1770756193418,0.59180181,2011.7,2010.9,0.02977552]
["bitfinex-derivatives","ETHF0:USTF0",1770756196722,0.59180181,2011.7,2011.1,0.03283567]
["bitfinex-derivatives","ETHF0:USTF0",1770756200117,0.59180181,2011.7,2011.0,0.03911366]
["bitfinex-derivatives","ETHF0:USTF0",1770756200631,0.58933447,2011.5,2010.9,0.00370995]
["bitfinex-derivatives","ETHF0:USTF0",1770756202222,0.58933447,2011.5,2010.9,0.07211136]
["bitfinex-derivatives","ETHF0:USTF0",1770756204630,0.58933447,2011.5,2010.9,0.00370995]
["bitfinex-derivatives","ETHF0:USTF0",1770756205728,0.58933447,2011.5,2010.9,0.07353241]
["bitfinex-derivatives","ETHF0:USTF0",1770756207433,2.95755523,2012.1,2011.2,1.58286774]
["bitfinex-derivatives","ETHF0:USTF0",1770756207639,0.56852722,2011.9,2011.3,0.45607405]
["bitfinex-derivatives","ETHF0:USTF0",1770756208937,0.56852722,2011.9,2011.5,0.46080549]
["bitfinex-derivatives","ETHF0:USTF0",1770756209236,0.56852722,2012.1,2011.5,5.93460147]
["bitfinex-derivatives","ETHF0:USTF0",1770756209436,0.56852722,2012.1,2011.4,6.39540696]
["bitfinex-derivatives","ETHF0:USTF0",1770756214439,0.56852722,2012.1,2011.4,0.46080549]
["bitfinex-derivatives","ETHF0:USTF0",1770756224551,0.56852722,2012.1,2011.2,5.93460147]
["bitfinex-derivatives","ETHF0:USTF0",1770756224850,0.56852722,2012.1,2011.2,0.48037245]
["bitfinex-derivatives","ETHF0:USTF0",1770756226553,0.56852722,2012.1,2011.3,0.48019942]
["bitfinex-derivatives","ETHF0:USTF0",1770756229854,0.56852722,2012.3,2011.6,0.47747339]
["bitfinex-derivatives","ETHF0:USTF0",1770756230850,0.56852722,2012.3,2011.9,0.47736742]
["bitfinex-derivatives","ETHF0:USTF0",1770756232052,0.56852722,2012.3,2011.7,0.72671103]
["bitfinex-derivatives","ETHF0:USTF0",1770756232247,0.56852722,2012.3,2011.5,6.4126325]
["bitfinex-derivatives","ETHF0:USTF0",1770756232446,0.56852722,2012.3,2011.5,0.47803103]
["bitfinex-derivatives","ETHF0:USTF0",1770756232644,0.56852722,2012.3,2011.6,4.46097946]
["bitfinex-derivatives","ETHF0:USTF0",1770756233156,0.56852722,2012.3,2011.6,4.92835271]
["bitfinex-derivatives","ETHF0:USTF0",1770756235351,0.56852722,2012.3,2011.7,0.47697521]
["bitfinex-derivatives","ETHF0:USTF0",1770756240357,0.56852722,2012.3,2011.8,0.48286171]
["bitfinex-derivatives","ETHF0:USTF0",1770756243551,0.56852722,2012.3,2011.6,4.95227624]
["bitfinex-derivatives","ETHF0:USTF0",1770756244756,0.56852722,2012.3,2011.5,4.46097946]
["bitfinex-derivatives","ETHF0:USTF0",1770756244950,0.56852722,2012.3,2011.6,0.4931344]
["bitfinex-derivatives","ETHF0:USTF0",1770756248164,0.56852722,2012.3,2011.6,4.9602928]
["bitfinex-derivatives","ETHF0:USTF0",1770756253569,0.56808885,2012.1,2011.3,0.48690111]
["bitfinex-derivatives","ETHF0:USTF0",1770756257565,4.54286627,2012.4,2011.3,0.48690111]
["bitfinex-derivatives","ETHF0:USTF0",1770756257767,0.56808885,2012.5,2011.7,0.45986598]
["bitfinex-derivatives","ETHF0:USTF0",1770756260772,0.56808885,2012.5,2011.8,0.44090465]
["bitfinex-derivatives","ETHF0:USTF0",1770756266771,0.00428842,2012.6,2012.0,0.44083669]
["bitfinex-derivatives","ETHF0:USTF0",1770756267173,0.58385387,2012.9,2012.2,0.44126085]
["bitfinex-derivatives","ETHF0:USTF0",1770756267570,0.58385387,2013.2,2012.3,0.44126085]
["bitfinex-derivatives","ETHF0:USTF0",1770756268376,0.58738694,2013.2,2012.3,0.44126085]
["bitfinex-derivatives","ETHF0:USTF0",1770756268574,0.00353307,2013.2,2012.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770756268779,0.58385387,2013.5,2012.7,0.44126085]
["bitfinex-derivatives","ETHF0:USTF0",1770756269974,0.5877168,2013.5,2012.7,0.44126085]
["bitfinex-derivatives","ETHF0:USTF0",1770756270277,0.5877168,2013.5,2012.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770756270477,0.5877168,2013.5,2012.7,0.44899578]
["bitfinex-derivatives","ETHF0:USTF0",1770756273081,0.00386293,2013.5,2012.9,0.46564395]
["bitfinex-derivatives","ETHF0:USTF0",1770756273678,0.00386293,2013.5,2013.1,0.46564395]
["bitfinex-derivatives","ETHF0:USTF0",1770756273980,0.5877168,2013.5,2012.9,0.46564395]
["bitfinex-derivatives","ETHF0:USTF0",1770756274281,0.5877168,2013.5,2012.5,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770756274282,0.5877168,2013.5,2012.8,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1770756274580,0.5877168,2013.5,2012.5,0.71421395]
["bitfinex-derivatives","ETHF0:USTF0",1770756275075,0.5877168,2013.5,2012.5,0.46564395]
["bitfinex-derivatives","ETHF0:USTF0",1770756285093,0.5877168,2013.5,2012.7,0.47387481]
["bitfinex-derivatives","ETHF0:USTF0",1770756290503,0.00386293,2013.5,2012.9,0.47532568]
["bitfinex-derivatives","ETHF0:USTF0",1770756290703,0.58136135,2013.8,2013.1,0.47532568]
["bitfinex-derivatives","ETHF0:USTF0",1770756291703,0.58548704,2013.8,2013.1,0.47532568]
["bitfinex-derivatives","ETHF0:USTF0",1770756292001,0.00412569,2013.8,2013.3,0.47498868]
["bitfinex-derivatives","ETHF0:USTF0",1770756292212,0.58136135,2014.0,2013.4,0.47498868]
["bitfinex-derivatives","ETHF0:USTF0",1770756292502,0.58136135,2014.0,2013.3,0.75407354]
["bitfinex-derivatives","ETHF0:USTF0",1770756292707,0.58136135,2014.0,2013.4,0.47498868]
["bitfinex-derivatives","ETHF0:USTF0",1770756293106,0.58721515,2014.0,2013.4,0.47498868]
["bitfinex-derivatives","ETHF0:USTF0",1770756296808,0.0058538,2014.0,2013.4,0.47498868]
["bitfinex-derivatives","ETHF0:USTF0",1770756298211,0.58136135,2014.5,2013.6,0.46631477]
["bitfinex-derivatives","ETHF0:USTF0",1770756299208,0.00534236,2014.5,2013.8,0.45676032]
["bitfinex-derivatives","ETHF0:USTF0",1770756299512,0.00534236,2014.5,2013.9,0.45676032]
["bitfinex-derivatives","ETHF0:USTF0",1770756299711,0.00534236,2014.5,2013.9,0.4612095]
["bitfinex-derivatives","ETHF0:USTF0",1770756300211,0.00534236,2014.5,2013.9,0.7096195]
["bitfinex-derivatives","ETHF0:USTF0",1770756300417,0.58136135,2014.8,2014.0,0.45676032]
["bitfinex-derivatives","ETHF0:USTF0",1770756300602,3.20387249,2015.3,2013.9,0.25285918]
["bitfinex-derivatives","ETHF0:USTF0",1770756300603,2.95564249,2015.3,2014.2,0.45141796]
["bitfinex-derivatives","ETHF0:USTF0",1770756300908,0.58136135,2015.2,2014.2,0.45141796]
["bitfinex-derivatives","ETHF0:USTF0",1770756301511,0.58503178,2015.2,2014.2,0.45141796]
["bitfinex-derivatives","ETHF0:USTF0",1770756301707,2.3686508,2015.1,2013.9,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1770756301909,0.58136135,2014.9,2013.9,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1770756302214,0.58136135,2014.9,2013.9,0.46592728]
["bitfinex-derivatives","ETHF0:USTF0",1770756304514,0.58136135,2014.9,2014.1,0.46821151]
["bitfinex-derivatives","ETHF0:USTF0",1770756305511,0.58136135,2015.1,2014.4,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770756305709,0.58136135,2015.1,2014.5,0.44744054]
["bitfinex-derivatives","ETHF0:USTF0",1770756307816,0.00367043,2015.2,2014.5,0.44744054]
["bitfinex-derivatives","ETHF0:USTF0",1770756308017,0.58503178,2015.2,2014.5,0.44744054]
["bitfinex-derivatives","ETHF0:USTF0",1770756308413,0.58136135,2015.4,2014.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770756308614,0.58136135,2015.8,2014.6,0.45334558]
["bitfinex-derivatives","ETHF0:USTF0",1770756309110,0.58136135,2015.6,2014.4,0.45174949]
["bitfinex-derivatives","ETHF0:USTF0",1770756309319,0.58136135,2015.6,2014.2,0.45174949]
["bitfinex-derivatives","ETHF0:USTF0",1770756309320,0.58136135,2015.5,2014.2,0.45174949]
["bitfinex-derivatives","ETHF0:USTF0",1770756309611,0.58136135,2015.0,2013.9,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1770756309809,0.58136135,2015.0,2013.9,0.45619867]
["bitfinex-derivatives","ETHF0:USTF0",1770756310409,0.58136135,2014.3,2013.1,0.45619867]
["bitfinex-derivatives","ETHF0:USTF0",1770756310616,0.58136135,2014.3,2012.9,0.45619867]
["bitfinex-derivatives","ETHF0:USTF0",1770756310813,0.58136135,2014.1,2013.1,0.45619867]
["bitfinex-derivatives","ETHF0:USTF0",1770756311013,0.58136135,2014.1,2012.7,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770756311212,0.58136135,2014.1,2012.8,0.4451398]
["bitfinex-derivatives","ETHF0:USTF0",1770756311414,0.58136135,2014.1,2012.9,0.4451398]
["bitfinex-derivatives","ETHF0:USTF0",1770756316717,0.58136135,2014.1,2013.1,0.43197934]
["bitfinex-derivatives","ETHF0:USTF0",1770756318518,2.3657361,2014.5,2012.8,6.24257178]
["bitfinex-derivatives","ETHF0:USTF0",1770756318519,0.58136135,2013.7,2012.8,0.00365516]
["bitfinex-derivatives","ETHF0:USTF0",1770756318716,0.58733001,2013.7,2012.8,0.00365516]
["bitfinex-derivatives","ETHF0:USTF0",1770756322711,0.58733001,2013.7,2012.8,0.41489157]
["bitfinex-derivatives","ETHF0:USTF0",1770756324322,0.58733001,2013.7,2012.8,0.00365516]
["bitfinex-derivatives","ETHF0:USTF0",1770756331229,0.55360777,2013.4,2012.2,0.39492717]
["bitfinex-derivatives","ETHF0:USTF0",1770756331434,0.55360777,2013.1,2012.1,0.39492717]
["bitfinex-derivatives","ETHF0:USTF0",1770756332330,0.55360777,2013.1,2012.1,0.3988875]
["bitfinex-derivatives","ETHF0:USTF0",1770756333324,0.55360777,2013.1,2012.1,0.67812748]
["bitfinex-derivatives","ETHF0:USTF0",1770756334425,0.55360777,2013.1,2012.1,0.3988875]
["bitfinex-derivatives","ETHF0:USTF0",1770756334630,2.3657361,2013.2,2012.1,0.00396033]
["bitfinex-derivatives","ETHF0:USTF0",1770756334631,0.55360777,2012.9,2012.1,0.00396033]
["bitfinex-derivatives","ETHF0:USTF0",1770756335027,0.55360777,2012.7,2011.9,0.27789195]
["bitfinex-derivatives","ETHF0:USTF0",1770756335429,0.55360777,2012.7,2012.0,0.40390946]
["bitfinex-derivatives","ETHF0:USTF0",1770756336031,0.55360777,2012.7,2012.0,0.40890724]
["bitfinex-derivatives","ETHF0:USTF0",1770756336432,0.55360777,2012.7,2012.0,0.00499778]
["bitfinex-derivatives","ETHF0:USTF0",1770756339038,0.55360777,2012.7,2012.0,0.41141479]
["bitfinex-derivatives","ETHF0:USTF0",1770756339633,0.55360777,2012.7,2012.0,0.00499778]
["bitfinex-derivatives","ETHF0:USTF0",1770756343334,0.55360777,2012.7,2012.0,0.41056974]
["bitfinex-derivatives","ETHF0:USTF0",1770756345140,0.55360777,2012.7,2012.0,0.00499778]
["bitfinex-derivatives","ETHF0:USTF0",1770756355551,0.55360777,2012.7,2012.0,0.45204655]
["bitfinex-derivatives","ETHF0:USTF0",1770756359258,0.55360777,2012.7,2012.1,0.4410596]
["bitfinex-derivatives","ETHF0:USTF0",1770756363763,0.55360777,2012.7,2011.6,6.40679475]
["bitfinex-derivatives","ETHF0:USTF0",1770756363764,0.56440735,2012.5,2011.6,6.40679475]
["bitfinex-derivatives","ETHF0:USTF0",1770756364059,0.56440735,2012.5,2011.7,0.45058354]
["bitfinex-derivatives","ETHF0:USTF0",1770756364260,0.56440735,2012.5,2011.8,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770756364466,0.56440735,2012.5,2012.0,0.45058354]
["bitfinex-derivatives","ETHF0:USTF0",1770756364657,0.56440735,2012.5,2011.7,5.95621121]
["bitfinex-derivatives","ETHF0:USTF0",1770756364964,0.56440735,2012.5,2011.8,0.44908694]
["bitfinex-derivatives","ETHF0:USTF0",1770756366359,0.56440735,2012.5,2011.8,6.40529815]
["bitfinex-derivatives","ETHF0:USTF0",1770756366564,0.56440735,2012.5,2011.9,0.44908694]
["bitfinex-derivatives","ETHF0:USTF0",1770756370772,0.56440735,2012.5,2011.8,5.95621121]
["bitfinex-derivatives","ETHF0:USTF0",1770756370973,0.56440735,2012.5,2011.7,0.00404063]
["bitfinex-derivatives","ETHF0:USTF0",1770756371369,0.56440735,2012.3,2011.4,0.40391444]
["bitfinex-derivatives","ETHF0:USTF0",1770756371667,0.56440735,2012.1,2011.2,6.36416628]
["bitfinex-derivatives","ETHF0:USTF0",1770756371868,0.56440735,2012.1,2011.2,0.68574511]
["bitfinex-derivatives","ETHF0:USTF0",1770756372062,0.56440735,2012.1,2011.3,0.40795507]
["bitfinex-derivatives","ETHF0:USTF0",1770756372469,0.56875469,2012.1,2011.3,0.41359666]
["bitfinex-derivatives","ETHF0:USTF0",1770756376880,0.56875469,2012.1,2011.3,0.00564159]
["bitfinex-derivatives","ETHF0:USTF0",1770756377181,0.56440735,2011.9,2010.9,0.6553149]
["bitfinex-derivatives","ETHF0:USTF0",1770756377478,0.56440735,2011.9,2010.9,0.38108434]
["bitfinex-derivatives","ETHF0:USTF0",1770756378275,0.56440735,2011.9,2010.9,0.38509399]
["bitfinex-derivatives","ETHF0:USTF0",1770756378683,0.56440735,2011.7,2010.9,0.00400965]
["bitfinex-derivatives","ETHF0:USTF0",1770756378983,0.56440735,2011.5,2010.5,0.38509399]
["bitfinex-derivatives","ETHF0:USTF0",1770756379278,0.56440735,2011.5,2010.5,0.66058046]
["bitfinex-derivatives","ETHF0:USTF0",1770756379478,0.56440735,2011.5,2010.5,0.38509399]
["bitfinex-derivatives","ETHF0:USTF0",1770756379875,0.56440735,2011.5,2010.5,0.39121526]
["bitfinex-derivatives","ETHF0:USTF0",1770756380679,0.57912727,2011.3,2010.0,0.39333907]
["bitfinex-derivatives","ETHF0:USTF0",1770756380880,0.57912727,2011.1,2010.0,0.39333907]
["bitfinex-derivatives","ETHF0:USTF0",1770756381675,0.57912727,2011.1,2010.0,0.39807029]
["bitfinex-derivatives","ETHF0:USTF0",1770756384678,0.55777039,2011.6,2010.2,0.40336009]
["bitfinex-derivatives","ETHF0:USTF0",1770756387278,0.55777039,2011.6,2010.4,0.40243799]
["bitfinex-derivatives","ETHF0:USTF0",1770756387779,0.55777039,2011.4,2010.4,0.40243799]
["bitfinex-derivatives","ETHF0:USTF0",1770756392284,0.55777039,2011.9,2010.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1770756392586,0.55777039,2011.9,2010.8,0.41534254]
["bitfinex-derivatives","ETHF0:USTF0",1770756392884,0.55777039,2011.9,2011.0,0.41534254]
["bitfinex-derivatives","ETHF0:USTF0",1770756393680,0.56211773,2012.1,2011.2,0.44792349]
["bitfinex-derivatives","ETHF0:USTF0",1770756404801,0.56211773,2012.1,2011.4,0.45366348]
["bitfinex-derivatives","ETHF0:USTF0",1770756405893,0.00434734,2012.1,2011.4,0.45366348]
["bitfinex-derivatives","ETHF0:USTF0",1770756406498,0.00434734,2012.1,2011.6,0.45344726]
["bitfinex-derivatives","ETHF0:USTF0",1770756406700,0.55777039,2012.5,2011.8,0.45344726]
["bitfinex-derivatives","ETHF0:USTF0",1770756406900,0.55777039,2013.3,2011.8,0.45344726]
["bitfinex-derivatives","ETHF0:USTF0",1770756407104,3.18800111,2013.4,2012.0,0.45098167]
["bitfinex-derivatives","ETHF0:USTF0",1770756407105,0.55777039,2013.1,2012.0,0.45098167]
["bitfinex-derivatives","ETHF0:USTF0",1770756407695,0.56325302,2013.1,2012.0,0.45692807]
["bitfinex-derivatives","ETHF0:USTF0",1770756408601,0.56325302,2013.1,2012.2,0.45098167]
["bitfinex-derivatives","ETHF0:USTF0",1770756409418,0.56325302,2013.1,2012.4,0.45351415]
["bitfinex-derivatives","ETHF0:USTF0",1770756410517,0.54592726,2013.5,2012.6,0.45298113]
["bitfinex-derivatives","ETHF0:USTF0",1770756410717,0.54592726,2014.0,2012.7,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770756411018,0.54592726,2014.0,2012.8,0.45298113]
["bitfinex-derivatives","ETHF0:USTF0",1770756411607,0.55000749,2014.0,2012.8,0.45298113]
["bitfinex-derivatives","ETHF0:USTF0",1770756413313,0.55000749,2014.0,2013.0,0.45671833]
["bitfinex-derivatives","ETHF0:USTF0",1770756414617,0.55000749,2014.0,2013.2,0.45671833]
["bitfinex-derivatives","ETHF0:USTF0",1770756416015,0.00408023,2014.0,2013.3,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1770756416218,0.00408023,2014.0,2013.4,0.46508636]
["bitfinex-derivatives","ETHF0:USTF0",1770756417020,0.55000749,2014.0,2013.4,0.46508636]
["bitfinex-derivatives","ETHF0:USTF0",1770756419228,0.00408023,2014.0,2013.4,0.46508636]
["bitfinex-derivatives","ETHF0:USTF0",1770756420525,0.55000749,2014.0,2013.4,0.46508636]
["bitfinex-derivatives","ETHF0:USTF0",1770756420719,0.55000749,2014.0,2013.3,0.71032137]
["bitfinex-derivatives","ETHF0:USTF0",1770756421128,0.55000749,2014.0,2013.4,0.46904375]
["bitfinex-derivatives","ETHF0:USTF0",1770756421823,0.55000749,2014.0,2012.9,0.46904375]
["bitfinex-derivatives","ETHF0:USTF0",1770756422028,0.55000749,2014.0,2013.1,0.46904375]
["bitfinex-derivatives","ETHF0:USTF0",1770756423632,0.55000749,2014.0,2013.0,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1770756423633,0.00408023,2014.0,2013.5,0.47299645]
["bitfinex-derivatives","ETHF0:USTF0",1770756423928,0.00408023,2014.0,2013.5,0.47730583]
["bitfinex-derivatives","ETHF0:USTF0",1770756426827,0.55000749,2014.0,2013.5,0.00430938]
["bitfinex-derivatives","ETHF0:USTF0",1770756427330,0.55000749,2014.0,2013.5,0.48916488]
["bitfinex-derivatives","ETHF0:USTF0",1770756428228,0.00408023,2014.0,2013.5,0.48916488]
["bitfinex-derivatives","ETHF0:USTF0",1770756428729,0.55000749,2014.0,2013.5,0.48916488]
["bitfinex-derivatives","ETHF0:USTF0",1770756432329,0.54592726,2014.6,2013.9,0.48966426]
["bitfinex-derivatives","ETHF0:USTF0",1770756432532,0.54592726,2015.1,2014.1,0.48966426]
["bitfinex-derivatives","ETHF0:USTF0",1770756433338,0.54592726,2015.1,2014.3,0.48955558]
["bitfinex-derivatives","ETHF0:USTF0",1770756433538,0.55020386,2015.1,2014.3,0.48955558]
["bitfinex-derivatives","ETHF0:USTF0",1770756433738,0.55020386,2015.1,2014.2,0.73792558]
["bitfinex-derivatives","ETHF0:USTF0",1770756434039,0.55020386,2015.1,2014.3,0.48955558]
["bitfinex-derivatives","ETHF0:USTF0",1770756434440,0.0042766,2015.1,2014.5,0.48955558]
["bitfinex-derivatives","ETHF0:USTF0",1770756435832,0.55020386,2015.1,2014.5,0.48955558]
["bitfinex-derivatives","ETHF0:USTF0",1770756436035,0.55020386,2015.1,2014.0,0.48639201]
["bitfinex-derivatives","ETHF0:USTF0",1770756436736,0.55020386,2015.1,2013.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1770756436935,0.55020386,2015.1,2014.0,0.48639201]
["bitfinex-derivatives","ETHF0:USTF0",1770756439840,0.55020386,2015.1,2013.9,0.73324118]
["bitfinex-derivatives","ETHF0:USTF0",1770756440036,0.55020386,2015.1,2014.0,0.48481215]
["bitfinex-derivatives","ETHF0:USTF0",1770756440242,0.58117691,2014.9,2014.0,0.48481215]
["bitfinex-derivatives","ETHF0:USTF0",1770756441044,0.58117691,2014.9,2014.2,0.46992467]
["bitfinex-derivatives","ETHF0:USTF0",1770756442142,0.0042766,2015.1,2014.6,0.46992467]
["bitfinex-derivatives","ETHF0:USTF0",1770756442746,0.58039832,2015.1,2014.6,0.46992467]
["bitfinex-derivatives","ETHF0:USTF0",1770756443042,0.58039832,2015.1,2014.5,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770756443246,0.58039832,2015.1,2014.5,0.71239009]
["bitfinex-derivatives","ETHF0:USTF0",1770756443442,0.58039832,2015.1,2014.1,6.20459121]
["bitfinex-derivatives","ETHF0:USTF0",1770756443636,0.58039832,2015.1,2014.2,0.46406009]
["bitfinex-derivatives","ETHF0:USTF0",1770756444239,0.58039832,2015.1,2014.1,0.46406009]
["bitfinex-derivatives","ETHF0:USTF0",1770756444445,0.58039832,2015.1,2013.9,0.46406009]
["bitfinex-derivatives","ETHF0:USTF0",1770756446949,0.58039832,2015.1,2014.0,0.46651725]
["bitfinex-derivatives","ETHF0:USTF0",1770756448846,0.58039832,2015.1,2013.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1770756448847,0.58039832,2015.1,2014.2,0.46560471]
["bitfinex-derivatives","ETHF0:USTF0",1770756449643,0.58039832,2015.1,2014.0,0.45584639]
["bitfinex-derivatives","ETHF0:USTF0",1770756451854,0.58039832,2015.1,2014.2,0.4289967]
["bitfinex-derivatives","ETHF0:USTF0",1770756456259,0.58039832,2015.1,2014.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770756456457,0.58039832,2015.1,2014.4,0.42746304]
["bitfinex-derivatives","ETHF0:USTF0",1770756457458,0.58039832,2015.1,2014.2,0.42704526]
["bitfinex-derivatives","ETHF0:USTF0",1770756459165,0.57612172,2014.9,2014.2,0.42704526]
["bitfinex-derivatives","ETHF0:USTF0",1770756460270,0.57612172,2014.9,2014.0,6.36367545]
["bitfinex-derivatives","ETHF0:USTF0",1770756460767,0.57612172,2014.9,2014.1,0.40746424]
["bitfinex-derivatives","ETHF0:USTF0",1770756461169,0.57612172,2014.9,2014.1,6.36367545]
["bitfinex-derivatives","ETHF0:USTF0",1770756462863,0.57612172,2014.9,2014.2,0.40843496]
["bitfinex-derivatives","ETHF0:USTF0",1770756464070,0.57612172,2014.9,2014.1,5.95621121]
["bitfinex-derivatives","ETHF0:USTF0",1770756464269,0.57612172,2014.7,2013.9,0.40819273]
["bitfinex-derivatives","ETHF0:USTF0",1770756464470,0.57612172,2014.5,2013.6,6.36440394]
["bitfinex-derivatives","ETHF0:USTF0",1770756464770,0.57612172,2014.3,2013.6,0.40819273]
["bitfinex-derivatives","ETHF0:USTF0",1770756465569,0.57612172,2014.3,2013.5,0.41309786]
["bitfinex-derivatives","ETHF0:USTF0",1770756472582,0.57612172,2014.3,2013.6,0.40833425]
["bitfinex-derivatives","ETHF0:USTF0",1770756474577,0.24832,2014.7,2013.6,0.40833425]
["bitfinex-derivatives","ETHF0:USTF0",1770756474788,0.56861119,2014.6,2013.7,0.4073506]
["bitfinex-derivatives","ETHF0:USTF0",1770756478883,0.56861119,2014.6,2013.8,0.40092804]
["bitfinex-derivatives","ETHF0:USTF0",1770756479488,0.56861119,2014.6,2013.8,0.40188084]
["bitfinex-derivatives","ETHF0:USTF0",1770756480790,0.56861119,2014.6,2013.7,0.65030084]
["bitfinex-derivatives","ETHF0:USTF0",1770756480985,0.56861119,2014.6,2013.8,0.40188084]
["bitfinex-derivatives","ETHF0:USTF0",1770756483293,0.56861119,2014.6,2013.7,0.64536335]
["bitfinex-derivatives","ETHF0:USTF0",1770756483492,0.56861119,2014.6,2013.8,0.39694335]
["bitfinex-derivatives","ETHF0:USTF0",1770756483883,0.56861119,2014.6,2013.7,0.64536335]
["bitfinex-derivatives","ETHF0:USTF0",1770756484391,0.56861119,2014.6,2013.8,0.39694335]
["bitfinex-derivatives","ETHF0:USTF0",1770756486693,0.56861119,2014.6,2013.9,0.39994043]
["bitfinex-derivatives","ETHF0:USTF0",1770756488504,0.56861119,2014.6,2013.7,0.64773159]
["bitfinex-derivatives","ETHF0:USTF0",1770756488796,0.56861119,2014.6,2013.8,0.39931159]
["bitfinex-derivatives","ETHF0:USTF0",1770756489700,0.56861119,2014.7,2014.0,0.40033228]
["bitfinex-derivatives","ETHF0:USTF0",1770756490191,0.56861119,2015.0,2014.1,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770756490393,0.56861119,2015.0,2014.2,0.40033228]
["bitfinex-derivatives","ETHF0:USTF0",1770756491206,0.56861119,2015.0,2014.3,0.39811564]
["bitfinex-derivatives","ETHF0:USTF0",1770756491506,0.0042766,2015.1,2014.3,0.39811564]
["bitfinex-derivatives","ETHF0:USTF0",1770756491808,0.0042766,2015.1,2014.5,6.35432685]
["bitfinex-derivatives","ETHF0:USTF0",1770756492007,0.0042766,2015.1,2014.6,0.39811564]
["bitfinex-derivatives","ETHF0:USTF0",1770756494905,0.57288779,2015.1,2014.4,0.64567107]
["bitfinex-derivatives","ETHF0:USTF0",1770756495110,0.57288779,2015.1,2014.5,0.39909309]
["bitfinex-derivatives","ETHF0:USTF0",1770756495813,0.57288779,2015.1,2014.3,0.39909309]
["bitfinex-derivatives","ETHF0:USTF0",1770756496507,0.0042766,2015.1,2014.3,0.64744309]
["bitfinex-derivatives","ETHF0:USTF0",1770756496716,0.57288779,2015.1,2014.4,0.39909309]
["bitfinex-derivatives","ETHF0:USTF0",1770756499217,0.0042766,2015.1,2014.6,0.42883685]
["bitfinex-derivatives","ETHF0:USTF0",1770756500019,0.54726174,2015.1,2014.6,0.42883685]
["bitfinex-derivatives","ETHF0:USTF0",1770756500421,0.54726174,2015.1,2014.4,0.428774]
["bitfinex-derivatives","ETHF0:USTF0",1770756502922,0.54726174,2015.1,2014.1,0.67234204]
["bitfinex-derivatives","ETHF0:USTF0",1770756503116,0.54726174,2015.1,2014.2,0.38995035]
["bitfinex-derivatives","ETHF0:USTF0",1770756503924,0.0042766,2015.1,2014.4,0.38995035]
["bitfinex-derivatives","ETHF0:USTF0",1770756504119,0.0042766,2015.1,2014.6,0.38995035]
["bitfinex-derivatives","ETHF0:USTF0",1770756504429,0.54987561,2015.4,2014.6,0.38995035]
["bitfinex-derivatives","ETHF0:USTF0",1770756504722,0.54987561,2015.8,2014.6,0.38995035]
["bitfinex-derivatives","ETHF0:USTF0",1770756504920,0.54987561,2015.6,2014.6,0.38995035]
["bitfinex-derivatives","ETHF0:USTF0",1770756505521,0.55394102,2015.6,2014.6,0.38995035]
["bitfinex-derivatives","ETHF0:USTF0",1770756507326,0.55394102,2015.6,2014.5,11.52933]
["bitfinex-derivatives","ETHF0:USTF0",1770756507327,0.00406541,2015.6,2014.8,0.39402789]
["bitfinex-derivatives","ETHF0:USTF0",1770756507527,0.55394102,2015.6,2014.8,0.39402789]
["bitfinex-derivatives","ETHF0:USTF0",1770756508025,0.55394102,2015.6,2015.0,0.39402789]
["bitfinex-derivatives","ETHF0:USTF0",1770756508224,0.55394102,2015.6,2015.0,0.39821286]
["bitfinex-derivatives","ETHF0:USTF0",1770756508924,0.55394102,2015.6,2015.1,0.39402789]
["bitfinex-derivatives","ETHF0:USTF0",1770756509927,0.55394102,2015.6,2015.0,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1770756511229,0.55394102,2015.6,2014.7,0.41216801]
["bitfinex-derivatives","ETHF0:USTF0",1770756512027,0.55394102,2015.6,2014.5,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770756512028,0.55394102,2015.6,2014.5,0.66049801]
["bitfinex-derivatives","ETHF0:USTF0",1770756512230,0.55394102,2015.6,2014.6,0.41216801]
["bitfinex-derivatives","ETHF0:USTF0",1770756512924,0.54987561,2015.4,2014.6,0.41216801]
["bitfinex-derivatives","ETHF0:USTF0",1770756514118,0.54987561,2015.4,2014.5,0.42634447]
["bitfinex-derivatives","ETHF0:USTF0",1770756515029,0.54987561,2015.2,2014.5,0.00483761]
["bitfinex-derivatives","ETHF0:USTF0",1770756515228,0.54987561,2015.0,2014.5,0.00483761]
["bitfinex-derivatives","ETHF0:USTF0",1770756515524,0.54987561,2015.0,2014.1,0.41969054]
["bitfinex-derivatives","ETHF0:USTF0",1770756516532,0.54987561,2015.0,2014.1,0.4256378]
["bitfinex-derivatives","ETHF0:USTF0",1770756522029,0.54987561,2014.8,2014.1,0.4256378]
["bitfinex-derivatives","ETHF0:USTF0",1770756523527,0.54987561,2015.1,2014.1,0.4256378]
["bitfinex-derivatives","ETHF0:USTF0",1770756525736,0.54987561,2015.2,2014.4,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770756525940,0.54987561,2015.2,2014.5,0.43291773]
["bitfinex-derivatives","ETHF0:USTF0",1770756526833,3.52087222,2015.6,2014.7,0.43291773]
["bitfinex-derivatives","ETHF0:USTF0",1770756527138,0.55394102,2015.6,2014.7,0.43291773]
["bitfinex-derivatives","ETHF0:USTF0",1770756529431,0.55394102,2015.6,2014.5,0.43399314]
["bitfinex-derivatives","ETHF0:USTF0",1770756529639,0.58311742,2015.4,2014.5,0.43399314]
["bitfinex-derivatives","ETHF0:USTF0",1770756530439,0.5864855,2015.2,2014.3,0.4318762]
["bitfinex-derivatives","ETHF0:USTF0",1770756533235,0.5864855,2015.5,2014.8,0.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1770756535034,0.5864855,2015.5,2014.4,0.4415545]
["bitfinex-derivatives","ETHF0:USTF0",1770756535235,0.5864855,2015.3,2014.4,0.4415545]
["bitfinex-derivatives","ETHF0:USTF0",1770756536547,0.5864855,2015.3,2014.2,0.4415545]
["bitfinex-derivatives","ETHF0:USTF0",1770756536742,0.5864855,2015.1,2014.2,0.4415545]
["bitfinex-derivatives","ETHF0:USTF0",1770756540243,0.5864855,2015.2,2014.4,0.44521813]
["bitfinex-derivatives","ETHF0:USTF0",1770756540845,0.5864855,2015.0,2014.2,0.44521813]
["bitfinex-derivatives","ETHF0:USTF0",1770756542950,0.5864855,2015.1,2014.2,0.44521813]
["bitfinex-derivatives","ETHF0:USTF0",1770756552461,0.5864855,2014.9,2014.2,0.44521813]
["bitfinex-derivatives","ETHF0:USTF0",1770756552662,0.5864855,2014.7,2013.8,0.44629549]
["bitfinex-derivatives","ETHF0:USTF0",1770756552854,0.5864855,2014.5,2013.8,0.44629549]
["bitfinex-derivatives","ETHF0:USTF0",1770756553355,0.5864855,2014.5,2013.7,0.44689782]
["bitfinex-derivatives","ETHF0:USTF0",1770756553556,0.5864855,2014.3,2013.6,0.44689782]
["bitfinex-derivatives","ETHF0:USTF0",1770756553756,0.5864855,2014.3,2013.6,0.45222364]
["bitfinex-derivatives","ETHF0:USTF0",1770756554250,0.5864855,2014.1,2013.3,0.44689782]
["bitfinex-derivatives","ETHF0:USTF0",1770756554957,0.5864855,2014.1,2013.1,12.70296497]
["bitfinex-derivatives","ETHF0:USTF0",1770756554958,0.5864855,2013.9,2013.1,0.44689782]
["bitfinex-derivatives","ETHF0:USTF0",1770756555356,0.59031201,2013.9,2013.1,0.45313193]
["bitfinex-derivatives","ETHF0:USTF0",1770756557460,0.59031201,2013.9,2013.1,0.00623411]
["bitfinex-derivatives","ETHF0:USTF0",1770756558258,0.5864855,2013.7,2012.6,0.45912173]
["bitfinex-derivatives","ETHF0:USTF0",1770756558559,0.5864855,2013.6,2012.6,0.45912173]
["bitfinex-derivatives","ETHF0:USTF0",1770756559261,0.5864855,2013.6,2012.6,0.46417254]
["bitfinex-derivatives","ETHF0:USTF0",1770756569081,0.5864855,2013.6,2012.6,0.00505081]
["bitfinex-derivatives","ETHF0:USTF0",1770756569270,0.56829084,2013.4,2012.6,0.4475393]
["bitfinex-derivatives","ETHF0:USTF0",1770756572878,0.56829084,2013.4,2012.6,0.00505081]
["bitfinex-derivatives","ETHF0:USTF0",1770756573282,0.56829084,2013.4,2012.6,0.46313239]
["bitfinex-derivatives","ETHF0:USTF0",1770756574072,0.56829084,2013.0,2012.1,0.45808158]
["bitfinex-derivatives","ETHF0:USTF0",1770756575377,0.56829084,2013.0,2012.1,0.46402242]
["bitfinex-derivatives","ETHF0:USTF0",1770756584081,0.56829084,2012.8,2012.1,0.46402242]
["bitfinex-derivatives","ETHF0:USTF0",1770756585482,0.56829084,2012.8,2012.1,0.00594084]
["bitfinex-derivatives","ETHF0:USTF0",1770756585684,0.56829084,2012.8,2011.9,0.46812104]
["bitfinex-derivatives","ETHF0:USTF0",1770756585685,0.56829084,2012.6,2011.9,0.46812104]
["bitfinex-derivatives","ETHF0:USTF0",1770756586785,0.56829084,2012.6,2011.9,0.47397857]
["bitfinex-derivatives","ETHF0:USTF0",1770756588684,0.56829084,2012.6,2011.9,0.00585753]
["bitfinex-derivatives","ETHF0:USTF0",1770756589388,0.56829084,2012.6,2011.5,0.45795542]
["bitfinex-derivatives","ETHF0:USTF0",1770756589389,0.56829084,2012.4,2011.5,0.45795542]
["bitfinex-derivatives","ETHF0:USTF0",1770756589584,0.56829084,2012.2,2011.5,0.45795542]
["bitfinex-derivatives","ETHF0:USTF0",1770756590590,0.57225289,2012.2,2011.5,0.46372833]
["bitfinex-derivatives","ETHF0:USTF0",1770756594490,0.00396205,2012.2,2011.5,0.46372833]
["bitfinex-derivatives","ETHF0:USTF0",1770756594892,0.54951999,2012.2,2011.5,0.46372833]
["bitfinex-derivatives","ETHF0:USTF0",1770756596692,0.00396205,2012.2,2011.5,0.46372833]
["bitfinex-derivatives","ETHF0:USTF0",1770756597592,0.54555794,2012.6,2011.5,0.46372833]
["bitfinex-derivatives","ETHF0:USTF0",1770756597787,0.54555794,2012.6,2011.8,0.45567135]
["bitfinex-derivatives","ETHF0:USTF0",1770756598192,0.54555794,2012.7,2011.8,0.45567135]
["bitfinex-derivatives","ETHF0:USTF0",1770756598788,0.55196672,2012.7,2011.8,0.45567135]
["bitfinex-derivatives","ETHF0:USTF0",1770756600191,0.55196672,2012.7,2011.5,0.44651379]
["bitfinex-derivatives","ETHF0:USTF0",1770756600395,0.54555794,2012.4,2011.5,0.44651379]
["bitfinex-derivatives","ETHF0:USTF0",1770756600596,0.54555794,2012.5,2011.6,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1770756600793,0.00640878,2012.7,2011.9,0.44074088]
["bitfinex-derivatives","ETHF0:USTF0",1770756600992,0.55196672,2012.7,2011.9,0.44074088]
["bitfinex-derivatives","ETHF0:USTF0",1770756601198,0.55196672,2012.7,2012.1,0.443216]
["bitfinex-derivatives","ETHF0:USTF0",1770756601698,0.55196672,2012.7,2011.6,0.443216]
["bitfinex-derivatives","ETHF0:USTF0",1770756602599,0.54555794,2012.5,2011.6,0.443216]
["bitfinex-derivatives","ETHF0:USTF0",1770756602796,0.54555794,2012.5,2010.9,0.443216]
["bitfinex-derivatives","ETHF0:USTF0",1770756602797,0.54555794,2012.0,2010.9,0.443216]
["bitfinex-derivatives","ETHF0:USTF0",1770756603100,0.54555794,2011.8,2010.9,0.443216]
["bitfinex-derivatives","ETHF0:USTF0",1770756603295,0.54555794,2011.6,2010.9,0.443216]
["bitfinex-derivatives","ETHF0:USTF0",1770756603895,0.54555794,2011.4,2010.9,0.00552641]
["bitfinex-derivatives","ETHF0:USTF0",1770756604092,0.54555794,2011.4,2010.6,0.47368146]
["bitfinex-derivatives","ETHF0:USTF0",1770756604289,0.54555794,2011.4,2010.2,0.47368146]
["bitfinex-derivatives","ETHF0:USTF0",1770756604487,0.54555794,2011.4,2010.3,0.47368146]
["bitfinex-derivatives","ETHF0:USTF0",1770756604793,0.54555794,2011.2,2010.3,0.47368146]
["bitfinex-derivatives","ETHF0:USTF0",1770756605000,0.55152494,2011.2,2010.3,0.47877877]
["bitfinex-derivatives","ETHF0:USTF0",1770756607705,0.005967,2011.2,2010.3,0.47877877]
["bitfinex-derivatives","ETHF0:USTF0",1770756608201,0.55152494,2011.2,2010.3,0.47877877]
["bitfinex-derivatives","ETHF0:USTF0",1770756608403,0.54555794,2011.5,2010.5,0.46549516]
["bitfinex-derivatives","ETHF0:USTF0",1770756609398,0.5515708,2011.5,2010.5,0.46549516]
["bitfinex-derivatives","ETHF0:USTF0",1770756610393,0.54555794,2011.4,2010.5,0.46549516]
["bitfinex-derivatives","ETHF0:USTF0",1770756610600,0.54555794,2011.3,2010.3,0.47261872]
["bitfinex-derivatives","ETHF0:USTF0",1770756610896,0.54555794,2011.3,2010.3,0.00509731]
["bitfinex-derivatives","ETHF0:USTF0",1770756611098,0.54555794,2011.1,2010.3,0.00509731]
["bitfinex-derivatives","ETHF0:USTF0",1770756611306,0.54555794,2010.9,2009.9,0.4749222]
["bitfinex-derivatives","ETHF0:USTF0",1770756612193,0.54555794,2010.9,2009.9,0.48045703]
["bitfinex-derivatives","ETHF0:USTF0",1770756618812,0.54555794,2010.9,2010.1,0.47320603]
["bitfinex-derivatives","ETHF0:USTF0",1770756619003,0.00601286,2011.5,2010.1,0.47320603]
["bitfinex-derivatives","ETHF0:USTF0",1770756619004,0.54555794,2011.1,2010.1,0.47320603]
["bitfinex-derivatives","ETHF0:USTF0",1770756620605,0.00601286,2011.5,2010.3,0.46965529]
["bitfinex-derivatives","ETHF0:USTF0",1770756620804,0.5731654,2011.5,2010.5,0.46965529]
["bitfinex-derivatives","ETHF0:USTF0",1770756621003,0.5731654,2011.5,2010.2,6.12215]
["bitfinex-derivatives","ETHF0:USTF0",1770756621004,0.5731654,2011.5,2010.7,0.45798837]
["bitfinex-derivatives","ETHF0:USTF0",1770756623707,0.00601286,2011.5,2010.9,0.45435526]
["bitfinex-derivatives","ETHF0:USTF0",1770756623912,0.53922353,2012.2,2011.3,0.45435526]
["bitfinex-derivatives","ETHF0:USTF0",1770756624808,0.54521525,2012.2,2011.3,0.45435526]
["bitfinex-derivatives","ETHF0:USTF0",1770756625005,0.54521525,2012.2,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770756625006,0.53922353,2012.5,2011.5,0.45435526]
["bitfinex-derivatives","ETHF0:USTF0",1770756626115,0.54314791,2012.5,2011.5,0.45810519]
["bitfinex-derivatives","ETHF0:USTF0",1770756626509,0.54314791,2012.5,2011.5,0.00374993]
["bitfinex-derivatives","ETHF0:USTF0",1770756629315,0.54314791,2012.5,2011.5,0.47075167]
["bitfinex-derivatives","ETHF0:USTF0",1770756629811,0.54314791,2012.5,2011.6,0.46700174]
["bitfinex-derivatives","ETHF0:USTF0",1770756631216,0.00392438,2012.5,2011.8,0.46138063]
["bitfinex-derivatives","ETHF0:USTF0",1770756631416,0.53922353,2012.7,2011.8,0.46138063]
["bitfinex-derivatives","ETHF0:USTF0",1770756632716,0.54558652,2012.7,2011.8,0.46138063]
["bitfinex-derivatives","ETHF0:USTF0",1770756635514,0.00636299,2012.7,2012.0,0.45977288]
["bitfinex-derivatives","ETHF0:USTF0",1770756636520,0.54558652,2012.7,2012.1,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770756636716,0.54558652,2012.7,2012.0,0.45977288]
["bitfinex-derivatives","ETHF0:USTF0",1770756637314,0.54558652,2012.7,2011.7,0.46221766]
["bitfinex-derivatives","ETHF0:USTF0",1770756637916,0.54558652,2012.7,2011.5,0.46596759]
["bitfinex-derivatives","ETHF0:USTF0",1770756638310,0.54558652,2012.7,2011.5,0.00374993]
["bitfinex-derivatives","ETHF0:USTF0",1770756638816,0.54558652,2012.7,2011.5,0.46596759]
["bitfinex-derivatives","ETHF0:USTF0",1770756640723,0.54558652,2012.7,2011.6,0.46084531]
["bitfinex-derivatives","ETHF0:USTF0",1770756642826,0.54558652,2012.7,2011.5,0.25244993]
["bitfinex-derivatives","ETHF0:USTF0",1770756643125,0.53922353,2012.5,2011.5,0.4523827]
["bitfinex-derivatives","ETHF0:USTF0",1770756643517,0.53922353,2012.5,2011.5,0.00374993]
["bitfinex-derivatives","ETHF0:USTF0",1770756643922,5.61916433,2012.6,2011.5,0.00374993]
["bitfinex-derivatives","ETHF0:USTF0",1770756643923,0.53922353,2012.3,2011.5,0.00374993]
["bitfinex-derivatives","ETHF0:USTF0",1770756644123,0.53922353,2012.3,2011.1,0.4471844]
["bitfinex-derivatives","ETHF0:USTF0",1770756644321,0.53922353,2012.1,2011.1,0.4471844]
["bitfinex-derivatives","ETHF0:USTF0",1770756645216,0.53922353,2012.1,2011.1,0.45247942]
["bitfinex-derivatives","ETHF0:USTF0",1770756645627,0.53922353,2012.1,2011.1,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1770756647717,0.53922353,2012.1,2011.1,0.45158623]
["bitfinex-derivatives","ETHF0:USTF0",1770756649528,0.53922353,2012.1,2011.3,0.44869195]
["bitfinex-derivatives","ETHF0:USTF0",1770756650924,0.53922353,2012.1,2011.1,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1770756651124,0.24861,2012.3,2011.1,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1770756651125,0.57547954,2011.9,2011.1,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1770756651533,0.57547954,2011.9,2011.1,0.45183567]
["bitfinex-derivatives","ETHF0:USTF0",1770756652124,0.57547954,2011.9,2011.1,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1770756652433,0.57547954,2011.9,2011.1,0.45183567]
["bitfinex-derivatives","ETHF0:USTF0",1770756652834,0.57547954,2012.1,2011.1,0.45183567]
["bitfinex-derivatives","ETHF0:USTF0",1770756653137,0.57547954,2012.1,2011.3,0.44654065]
["bitfinex-derivatives","ETHF0:USTF0",1770756655941,0.57547954,2012.4,2011.3,0.44654065]
["bitfinex-derivatives","ETHF0:USTF0",1770756656138,0.57547954,2012.2,2011.3,0.44654065]
["bitfinex-derivatives","ETHF0:USTF0",1770756658440,0.57547954,2012.0,2011.1,0.41125491]
["bitfinex-derivatives","ETHF0:USTF0",1770756660143,0.57547954,2012.0,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770756660343,0.57547954,2012.0,2011.3,0.40481162]
["bitfinex-derivatives","ETHF0:USTF0",1770756661845,0.57547954,2012.3,2011.3,0.40481162]
["bitfinex-derivatives","ETHF0:USTF0",1770756662148,0.57547954,2012.1,2011.3,0.40481162]
["bitfinex-derivatives","ETHF0:USTF0",1770756666542,0.57547954,2012.4,2011.7,0.40428565]
["bitfinex-derivatives","ETHF0:USTF0",1770756667243,2.93647721,2012.6,2011.3,0.40104034]
["bitfinex-derivatives","ETHF0:USTF0",1770756667244,0.57547954,2012.2,2011.3,0.40104034]
["bitfinex-derivatives","ETHF0:USTF0",1770756667445,0.57547954,2012.2,2011.4,0.40104034]
["bitfinex-derivatives","ETHF0:USTF0",1770756669845,0.57547954,2012.0,2011.4,0.40104034]
["bitfinex-derivatives","ETHF0:USTF0",1770756673345,0.57547954,2012.0,2011.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770756673548,0.57547954,2012.0,2011.2,0.6638678]
["bitfinex-derivatives","ETHF0:USTF0",1770756673748,0.57547954,2012.0,2011.3,0.4151278]
["bitfinex-derivatives","ETHF0:USTF0",1770756676851,0.57547954,2012.1,2011.3,0.4151278]
["bitfinex-derivatives","ETHF0:USTF0",1770756677360,0.57547954,2012.1,2011.4,0.41296031]
["bitfinex-derivatives","ETHF0:USTF0",1770756684562,0.5472218,2011.9,2011.3,0.41685416]
["bitfinex-derivatives","ETHF0:USTF0",1770756689267,0.5472218,2011.9,2011.1,5.94288606]
["bitfinex-derivatives","ETHF0:USTF0",1770756689464,0.5472218,2011.6,2011.1,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1770756689664,0.5472218,2011.4,2011.1,0.00529502]
["bitfinex-derivatives","ETHF0:USTF0",1770756690265,0.5472218,2011.6,2010.9,0.4193466]
["bitfinex-derivatives","ETHF0:USTF0",1770756690467,0.5472218,2011.7,2011.0,0.4193466]
["bitfinex-derivatives","ETHF0:USTF0",1770756690662,0.5472218,2011.7,2011.1,0.4193466]
["bitfinex-derivatives","ETHF0:USTF0",1770756691363,0.5472218,2011.7,2011.1,0.42347718]
["bitfinex-derivatives","ETHF0:USTF0",1770756695666,2.93647721,2012.2,2011.2,0.42190402]
["bitfinex-derivatives","ETHF0:USTF0",1770756695873,0.5472218,2012.1,2011.2,0.42190402]
["bitfinex-derivatives","ETHF0:USTF0",1770756696073,0.5472218,2011.9,2011.2,0.42190402]
["bitfinex-derivatives","ETHF0:USTF0",1770756696277,0.5472218,2011.9,2011.1,0.00413058]
["bitfinex-derivatives","ETHF0:USTF0",1770756696466,0.5472218,2011.7,2011.1,0.00413058]
["bitfinex-derivatives","ETHF0:USTF0",1770756696667,4.40830169,2011.8,2010.9,0.42190402]
["bitfinex-derivatives","ETHF0:USTF0",1770756696668,0.5472218,2011.5,2010.9,0.42190402]
["bitfinex-derivatives","ETHF0:USTF0",1770756697068,0.5472218,2011.8,2010.9,0.42190402]
["bitfinex-derivatives","ETHF0:USTF0",1770756697267,0.5472218,2011.6,2010.9,0.42190402]
["bitfinex-derivatives","ETHF0:USTF0",1770756697668,0.5472218,2011.6,2010.9,0.42567713]
["bitfinex-derivatives","ETHF0:USTF0",1770756704980,0.5472218,2011.6,2010.9,0.00377311]
["bitfinex-derivatives","ETHF0:USTF0",1770756705182,0.5472218,2011.4,2010.6,0.45851136]
["bitfinex-derivatives","ETHF0:USTF0",1770756706179,0.5472218,2011.4,2010.6,0.4632965]
["bitfinex-derivatives","ETHF0:USTF0",1770756707479,0.5472218,2011.2,2010.1,0.43553414]
["bitfinex-derivatives","ETHF0:USTF0",1770756707679,0.5472218,2011.0,2010.1,0.43553414]
["bitfinex-derivatives","ETHF0:USTF0",1770756708581,0.55080534,2011.0,2010.1,0.44022451]
["bitfinex-derivatives","ETHF0:USTF0",1770756711184,0.55080534,2011.0,2010.1,0.00469037]
["bitfinex-derivatives","ETHF0:USTF0",1770756711480,0.553604,2010.8,2010.1,0.00469037]
["bitfinex-derivatives","ETHF0:USTF0",1770756713879,0.553604,2010.8,2010.1,0.45433724]
["bitfinex-derivatives","ETHF0:USTF0",1770756714479,0.553604,2010.8,2010.1,0.00469037]
["bitfinex-derivatives","ETHF0:USTF0",1770756716779,0.553604,2010.8,2010.1,0.45114745]
["bitfinex-derivatives","ETHF0:USTF0",1770756717084,0.553604,2010.9,2010.1,0.45114745]
["bitfinex-derivatives","ETHF0:USTF0",1770756720686,0.00358354,2011.0,2010.3,0.45263686]
["bitfinex-derivatives","ETHF0:USTF0",1770756723688,0.55718754,2011.0,2010.3,0.45263686]
["bitfinex-derivatives","ETHF0:USTF0",1770756725488,0.00358354,2011.0,2010.5,0.4903541]
["bitfinex-derivatives","ETHF0:USTF0",1770756726490,0.55718754,2011.0,2010.5,0.4903541]
["bitfinex-derivatives","ETHF0:USTF0",1770756730293,0.55718754,2011.0,2010.2,0.49383704]
["bitfinex-derivatives","ETHF0:USTF0",1770756734191,0.00358354,2011.0,2010.4,0.48845511]
["bitfinex-derivatives","ETHF0:USTF0",1770756734590,0.55718754,2011.0,2010.4,0.48845511]
["bitfinex-derivatives","ETHF0:USTF0",1770756735286,0.55718754,2011.0,2010.2,0.48835399]
["bitfinex-derivatives","ETHF0:USTF0",1770756735987,0.55718754,2011.0,2010.1,11.35204436]
["bitfinex-derivatives","ETHF0:USTF0",1770756736186,0.553604,2010.8,2010.1,11.35204436]
["bitfinex-derivatives","ETHF0:USTF0",1770756736899,0.553604,2010.8,2010.1,0.49304436]
["bitfinex-derivatives","ETHF0:USTF0",1770756739499,0.00358354,2011.0,2010.1,0.74190436]
["bitfinex-derivatives","ETHF0:USTF0",1770756739699,0.00358354,2011.0,2010.4,0.49349414]
["bitfinex-derivatives","ETHF0:USTF0",1770756740294,2.93647721,2011.5,2010.1,5.94228141]
["bitfinex-derivatives","ETHF0:USTF0",1770756740295,0.54686271,2011.4,2010.6,0.49337499]
["bitfinex-derivatives","ETHF0:USTF0",1770756741397,0.55068868,2011.4,2010.6,0.49337499]
["bitfinex-derivatives","ETHF0:USTF0",1770756746400,0.55068868,2011.4,2010.5,5.93759104]
["bitfinex-derivatives","ETHF0:USTF0",1770756746401,0.54643387,2011.2,2010.4,0.54644275]
["bitfinex-derivatives","ETHF0:USTF0",1770756751402,0.54643387,2011.3,2010.5,0.54833298]
["bitfinex-derivatives","ETHF0:USTF0",1770756753406,0.54643387,2011.1,2010.5,0.54833298]
["bitfinex-derivatives","ETHF0:USTF0",1770756759414,0.54643387,2011.3,2010.5,0.54833298]
["bitfinex-derivatives","ETHF0:USTF0",1770756760304,0.00382597,2011.4,2010.1,0.00469037]
["bitfinex-derivatives","ETHF0:USTF0",1770756760305,0.54643387,2011.1,2010.3,5.93759104]
["bitfinex-derivatives","ETHF0:USTF0",1770756760610,0.54643387,2010.9,2010.1,0.54872694]
["bitfinex-derivatives","ETHF0:USTF0",1770756762011,0.54643387,2011.1,2010.3,0.53930531]
["bitfinex-derivatives","ETHF0:USTF0",1770756762713,0.00382597,2011.4,2010.6,0.53930531]
["bitfinex-derivatives","ETHF0:USTF0",1770756763122,0.55025984,2011.4,2010.6,0.53930531]
["bitfinex-derivatives","ETHF0:USTF0",1770756763415,0.55025984,2011.4,2010.6,0.54839899]
["bitfinex-derivatives","ETHF0:USTF0",1770756763910,0.00382597,2011.4,2010.7,0.54839899]
["bitfinex-derivatives","ETHF0:USTF0",1770756764217,0.55025984,2011.4,2010.6,0.54839899]
["bitfinex-derivatives","ETHF0:USTF0",1770756765718,0.00382597,2011.4,2010.7,0.56120877]
["bitfinex-derivatives","ETHF0:USTF0",1770756765914,0.54643387,2011.7,2010.8,0.56120877]
["bitfinex-derivatives","ETHF0:USTF0",1770756767020,0.55187526,2011.7,2010.8,0.56120877]
["bitfinex-derivatives","ETHF0:USTF0",1770756772725,0.55187526,2011.7,2010.9,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756774620,0.55187526,2011.7,2010.8,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756775625,0.55974264,2011.5,2010.8,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756777426,0.55974264,2011.5,2010.6,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756780452,0.55974264,2011.3,2010.4,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756780626,0.55974264,2011.1,2010.4,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756781129,0.55974264,2011.1,2010.2,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1770756781434,0.55974264,2011.1,2010.1,0.55664719]
["bitfinex-derivatives","ETHF0:USTF0",1770756781435,4.3967229,2011.0,2010.1,0.55664719]
["bitfinex-derivatives","ETHF0:USTF0",1770756781623,0.55974264,2010.9,2010.1,0.55664719]
["bitfinex-derivatives","ETHF0:USTF0",1770756782123,0.55974264,2010.9,2010.1,0.00469037]
["bitfinex-derivatives","ETHF0:USTF0",1770756782326,0.55974264,2010.6,2009.7,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756782524,0.55974264,2010.4,2009.7,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756782924,2.93647721,2010.8,2009.7,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756783125,0.55974264,2010.7,2009.7,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756783329,0.55974264,2010.7,2009.7,0.55803817]
["bitfinex-derivatives","ETHF0:USTF0",1770756785728,0.55974264,2010.6,2009.7,0.55803817]
["bitfinex-derivatives","ETHF0:USTF0",1770756786226,0.55974264,2010.6,2009.7,0.00608135]
["bitfinex-derivatives","ETHF0:USTF0",1770756786427,0.55974264,2010.6,2009.7,0.55803817]
["bitfinex-derivatives","ETHF0:USTF0",1770756789027,0.55974264,2010.6,2009.7,0.00608135]
["bitfinex-derivatives","ETHF0:USTF0",1770756790032,0.55974264,2010.4,2009.7,0.00608135]
["bitfinex-derivatives","ETHF0:USTF0",1770756790533,0.55974264,2010.4,2009.4,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756790732,0.55974264,2010.4,2009.2,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756791036,0.55974264,2010.2,2009.2,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756791532,0.56436414,2010.2,2009.2,0.55826195]
["bitfinex-derivatives","ETHF0:USTF0",1770756792833,0.55974264,2009.8,2008.5,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756793025,0.55974264,2009.6,2008.5,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756793422,0.55974264,2009.4,2008.1,0.55195682]
["bitfinex-derivatives","ETHF0:USTF0",1770756794034,0.55974264,2009.4,2008.1,0.5561967]
["bitfinex-derivatives","ETHF0:USTF0",1770756794223,0.55974264,2009.2,2008.1,0.00423988]
["bitfinex-derivatives","ETHF0:USTF0",1770756794834,0.55974264,2009.2,2008.1,0.5561967]
["bitfinex-derivatives","ETHF0:USTF0",1770756795323,0.55974264,2009.0,2008.1,0.5561967]
["bitfinex-derivatives","ETHF0:USTF0",1770756796132,0.55974264,2009.8,2008.1,0.5561967]
["bitfinex-derivatives","ETHF0:USTF0",1770756796432,0.55974264,2009.6,2008.1,0.5561967]
["bitfinex-derivatives","ETHF0:USTF0",1770756796829,0.55974264,2009.4,2008.1,0.5561967]
["bitfinex-derivatives","ETHF0:USTF0",1770756800128,0.55974264,2009.4,2008.3,0.55545978]
["bitfinex-derivatives","ETHF0:USTF0",1770756800838,0.55974264,2009.4,2008.5,0.5554573]
["bitfinex-derivatives","ETHF0:USTF0",1770756802436,0.55974264,2009.4,2008.3,11.003]
["bitfinex-derivatives","ETHF0:USTF0",1770756802437,0.58404831,2009.8,2008.8,0.5542659]
["bitfinex-derivatives","ETHF0:USTF0",1770756804128,0.58993697,2010.0,2008.8,0.5542659]
["bitfinex-derivatives","ETHF0:USTF0",1770756804638,0.58993697,2010.0,2009.0,0.56094879]
["bitfinex-derivatives","ETHF0:USTF0",1770756806539,0.58993697,2010.0,2009.2,0.56979607]
["bitfinex-derivatives","ETHF0:USTF0",1770756808336,0.0046215,2010.2,2009.6,0.57037856]
["bitfinex-derivatives","ETHF0:USTF0",1770756808535,0.0046215,2010.2,2009.6,0.5763504]
["bitfinex-derivatives","ETHF0:USTF0",1770756808837,0.58993697,2010.4,2009.6,0.5763504]
["bitfinex-derivatives","ETHF0:USTF0",1770756809037,2.93647721,2011.2,2009.8,0.57037856]
["bitfinex-derivatives","ETHF0:USTF0",1770756809038,0.58993697,2010.6,2009.8,0.57037856]
["bitfinex-derivatives","ETHF0:USTF0",1770756809238,0.58993697,2010.6,2010.0,0.57126154]
["bitfinex-derivatives","ETHF0:USTF0",1770756809836,0.59593442,2010.6,2010.0,0.57126154]
["bitfinex-derivatives","ETHF0:USTF0",1770756810037,0.00599745,2010.6,2010.0,0.57126154]
["bitfinex-derivatives","ETHF0:USTF0",1770756810237,0.59593442,2010.6,2010.0,0.57126154]
["bitfinex-derivatives","ETHF0:USTF0",1770756811136,0.59593442,2010.6,2009.7,0.57126154]
["bitfinex-derivatives","ETHF0:USTF0",1770756812636,0.59593442,2010.6,2009.9,0.57061916]
["bitfinex-derivatives","ETHF0:USTF0",1770756812836,0.00599745,2010.6,2009.9,0.57061916]
["bitfinex-derivatives","ETHF0:USTF0",1770756813143,0.00599745,2010.6,2010.1,0.5685541]
["bitfinex-derivatives","ETHF0:USTF0",1770756813338,0.58993697,2011.4,2010.3,0.5685541]
["bitfinex-derivatives","ETHF0:USTF0",1770756814339,0.59625326,2011.4,2010.3,0.5685541]
["bitfinex-derivatives","ETHF0:USTF0",1770756815042,0.59625326,2011.4,2010.5,0.59182352]
["bitfinex-derivatives","ETHF0:USTF0",1770756821346,0.00631629,2011.4,2010.7,0.59182352]
["bitfinex-derivatives","ETHF0:USTF0",1770756821550,0.58993697,2011.6,2010.7,0.59182352]
["bitfinex-derivatives","ETHF0:USTF0",1770756821741,0.58993697,2011.6,2010.9,0.59182352]
["bitfinex-derivatives","ETHF0:USTF0",1770756821955,0.58993697,2012.4,2011.1,0.59182352]
["bitfinex-derivatives","ETHF0:USTF0",1770756822652,0.59561035,2012.4,2011.1,0.59797926]
["bitfinex-derivatives","ETHF0:USTF0",1770756823648,0.59561035,2012.4,2011.5,0.59182352]
["bitfinex-derivatives","ETHF0:USTF0",1770756823852,0.59561035,2012.4,2011.6,0.59182352]
["bitfinex-derivatives","ETHF0:USTF0",1770756827054,0.59561035,2012.4,2011.8,0.59182352]
["bitfinex-derivatives","ETHF0:USTF0",1770756827253,0.00567338,2012.4,2011.8,0.59182352]
["bitfinex-derivatives","ETHF0:USTF0",1770756828856,0.59561035,2012.4,2011.8,0.59182352]
["bitfinex-derivatives","ETHF0:USTF0",1770756830163,0.59561035,2012.4,2011.6,0.56676297]
["bitfinex-derivatives","ETHF0:USTF0",1770756832465,0.59561035,2012.4,2011.4,0.56676297]
["bitfinex-derivatives","ETHF0:USTF0",1770756835163,0.59561035,2012.4,2011.5,0.56676297]
["bitfinex-derivatives","ETHF0:USTF0",1770756835466,0.54641627,2012.4,2011.7,0.56676297]
["bitfinex-derivatives","ETHF0:USTF0",1770756839063,0.54074289,2013.0,2011.7,0.56676297]
["bitfinex-derivatives","ETHF0:USTF0",1770756839268,0.54074289,2013.0,2012.2,0.56676297]
["bitfinex-derivatives","ETHF0:USTF0",1770756840067,0.54579119,2013.0,2012.2,0.56676297]
["bitfinex-derivatives","ETHF0:USTF0",1770756840671,0.54579119,2013.0,2012.0,0.81540297]
["bitfinex-derivatives","ETHF0:USTF0",1770756840863,0.54579119,2013.0,2012.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770756841168,0.54579119,2013.0,2012.0,0.81540297]
["bitfinex-derivatives","ETHF0:USTF0",1770756841365,0.54579119,2013.0,2011.8,11.49376297]
["bitfinex-derivatives","ETHF0:USTF0",1770756841564,0.54579119,2013.0,2011.9,0.56676297]
["bitfinex-derivatives","ETHF0:USTF0",1770756842158,0.54074289,2012.8,2011.6,0.56676297]
["bitfinex-derivatives","ETHF0:USTF0",1770756843073,0.54074289,2012.6,2011.3,0.56676297]
["bitfinex-derivatives","ETHF0:USTF0",1770756843370,0.54074289,2012.4,2011.3,0.56676297]
["bitfinex-derivatives","ETHF0:USTF0",1770756844164,2.93647721,2012.6,2011.1,0.57291871]
["bitfinex-derivatives","ETHF0:USTF0",1770756844165,0.54074289,2012.2,2011.1,0.57291871]
["bitfinex-derivatives","ETHF0:USTF0",1770756849167,0.54074289,2012.0,2011.1,0.57291871]
["bitfinex-derivatives","ETHF0:USTF0",1770756849370,0.54074289,2011.8,2011.1,0.00615574]
["bitfinex-derivatives","ETHF0:USTF0",1770756849572,0.54074289,2011.8,2011.1,0.56174504]
["bitfinex-derivatives","ETHF0:USTF0",1770756852178,0.54074289,2011.8,2011.1,0.00615574]
["bitfinex-derivatives","ETHF0:USTF0",1770756853075,0.54074289,2011.8,2011.1,0.56612847]
["bitfinex-derivatives","ETHF0:USTF0",1770756861490,0.54074289,2011.8,2011.1,0.00615574]
["bitfinex-derivatives","ETHF0:USTF0",1770756861682,0.54074289,2011.8,2010.7,0.56432493]
["bitfinex-derivatives","ETHF0:USTF0",1770756862078,0.56569366,2011.6,2010.7,0.56432493]
["bitfinex-derivatives","ETHF0:USTF0",1770756862487,0.56569366,2011.6,2010.8,0.57052016]
["bitfinex-derivatives","ETHF0:USTF0",1770756862986,0.56569366,2011.6,2010.8,0.57610226]
["bitfinex-derivatives","ETHF0:USTF0",1770756866492,0.56523199,2011.7,2011.0,0.56513322]
["bitfinex-derivatives","ETHF0:USTF0",1770756872895,0.56523199,2012.0,2011.2,0.56732637]
["bitfinex-derivatives","ETHF0:USTF0",1770756873385,0.56523199,2012.4,2011.6,0.56725769]
["bitfinex-derivatives","ETHF0:USTF0",1770756873585,0.56523199,2012.4,2011.7,0.56725769]
["bitfinex-derivatives","ETHF0:USTF0",1770756876390,0.56523199,2012.8,2011.9,0.57611808]
["bitfinex-derivatives","ETHF0:USTF0",1770756876895,0.56523199,2012.6,2011.9,0.57611808]
["bitfinex-derivatives","ETHF0:USTF0",1770756879100,0.56523199,2012.6,2011.6,0.57687217]
["bitfinex-derivatives","ETHF0:USTF0",1770756880394,0.56523199,2012.6,2011.8,0.57625789]
["bitfinex-derivatives","ETHF0:USTF0",1770756880697,0.56523199,2012.6,2011.6,0.57625789]
["bitfinex-derivatives","ETHF0:USTF0",1770756881395,0.56523199,2012.6,2011.4,0.58166824]
["bitfinex-derivatives","ETHF0:USTF0",1770756885702,0.56523199,2012.4,2011.4,0.58166824]
["bitfinex-derivatives","ETHF0:USTF0",1770756888906,0.56523199,2012.4,2011.6,0.58109094]
["bitfinex-derivatives","ETHF0:USTF0",1770756894708,0.56523199,2012.4,2011.8,0.58104163]
["bitfinex-derivatives","ETHF0:USTF0",1770756895106,0.58713735,2012.8,2011.8,0.58104163]
["bitfinex-derivatives","ETHF0:USTF0",1770756895308,0.58713735,2012.8,2012.0,0.58065989]
["bitfinex-derivatives","ETHF0:USTF0",1770756899808,0.58713735,2012.8,2011.8,5.93759104]
["bitfinex-derivatives","ETHF0:USTF0",1770756900107,0.58713735,2012.6,2011.7,0.58004978]
["bitfinex-derivatives","ETHF0:USTF0",1770756900303,0.58713735,2012.4,2011.5,0.58004978]
["bitfinex-derivatives","ETHF0:USTF0",1770756901201,0.58713735,2012.4,2011.5,5.93759104]
["bitfinex-derivatives","ETHF0:USTF0",1770756901499,0.58713735,2012.2,2011.4,0.58084919]
["bitfinex-derivatives","ETHF0:USTF0",1770756901700,0.58713735,2012.2,2011.5,0.58084919]
["bitfinex-derivatives","ETHF0:USTF0",1770756904507,0.58713735,2012.2,2011.3,6.46957016]
["bitfinex-derivatives","ETHF0:USTF0",1770756904709,0.58713735,2012.2,2011.4,0.53197912]
["bitfinex-derivatives","ETHF0:USTF0",1770756907812,0.58713735,2012.2,2011.5,0.51854381]
["bitfinex-derivatives","ETHF0:USTF0",1770756911910,0.58713735,2012.2,2011.4,5.93759104]
["bitfinex-derivatives","ETHF0:USTF0",1770756912212,0.58713735,2012.2,2011.4,0.52233566]
["bitfinex-derivatives","ETHF0:USTF0",1770756913015,0.58713735,2012.2,2011.5,0.52233566]
["bitfinex-derivatives","ETHF0:USTF0",1770756921924,0.58713735,2012.2,2011.4,0.53701167]
["bitfinex-derivatives","ETHF0:USTF0",1770756922120,0.58713735,2012.2,2011.3,5.93759104]
["bitfinex-derivatives","ETHF0:USTF0",1770756922322,0.58118492,2012.0,2011.1,0.53701167]
["bitfinex-derivatives","ETHF0:USTF0",1770756922524,0.58118492,2011.8,2011.1,0.53701167]
["bitfinex-derivatives","ETHF0:USTF0",1770756922824,0.58118492,2011.8,2010.9,16.75759104]
["bitfinex-derivatives","ETHF0:USTF0",1770756922825,0.58118492,2011.8,2010.9,6.4754609]
["bitfinex-derivatives","ETHF0:USTF0",1770756923124,0.55516902,2011.6,2010.9,0.53786986]
["bitfinex-derivatives","ETHF0:USTF0",1770756925324,0.55516902,2011.6,2010.8,0.0055821]
["bitfinex-derivatives","ETHF0:USTF0",1770756925722,0.55516902,2011.6,2010.8,0.56115365]
["bitfinex-derivatives","ETHF0:USTF0",1770756925924,0.55516902,2011.6,2010.8,0.0055821]
["bitfinex-derivatives","ETHF0:USTF0",1770756926119,4.3830965,2011.5,2010.8,0.0055821]
["bitfinex-derivatives","ETHF0:USTF0",1770756926329,0.55516902,2011.4,2010.8,0.56115365]
["bitfinex-derivatives","ETHF0:USTF0",1770756929324,0.55516902,2011.4,2010.8,0.0055821]
["bitfinex-derivatives","ETHF0:USTF0",1770756929532,0.55516902,2011.4,2010.8,0.54377081]
["bitfinex-derivatives","ETHF0:USTF0",1770756930527,0.55516902,2011.4,2010.8,0.0055821]
["bitfinex-derivatives","ETHF0:USTF0",1770756931934,0.55516902,2011.4,2010.8,0.54714493]
["bitfinex-derivatives","ETHF0:USTF0",1770756937338,0.56064266,2011.5,2010.8,0.54714493]
["bitfinex-derivatives","ETHF0:USTF0",1770756938241,0.56064266,2011.5,2010.8,0.0055821]
["bitfinex-derivatives","ETHF0:USTF0",1770756938738,0.56064266,2011.5,2010.8,0.54830019]
["bitfinex-derivatives","ETHF0:USTF0",1770756942746,0.56064266,2011.5,2010.8,0.0055821]
["bitfinex-derivatives","ETHF0:USTF0",1770756943457,0.55516902,2011.3,2010.5,0.5480515]
["bitfinex-derivatives","ETHF0:USTF0",1770756944454,0.55516902,2011.3,2010.5,0.5529723]
["bitfinex-derivatives","ETHF0:USTF0",1770756945356,0.55516902,2011.3,2010.5,0.0049208]
["bitfinex-derivatives","ETHF0:USTF0",1770756946556,0.55516902,2011.3,2010.5,0.55175784]
["bitfinex-derivatives","ETHF0:USTF0",1770756949755,0.55516902,2011.4,2010.5,0.55175784]
["bitfinex-derivatives","ETHF0:USTF0",1770756951460,0.55516902,2011.4,2010.6,0.53439339]
["bitfinex-derivatives","ETHF0:USTF0",1770756951661,0.55939181,2011.5,2010.7,0.53439339]
["bitfinex-derivatives","ETHF0:USTF0",1770756954963,0.55939181,2011.5,2011.0,0.53391772]
["bitfinex-derivatives","ETHF0:USTF0",1770756955259,0.55939181,2011.5,2011.2,0.53391772]
["bitfinex-derivatives","ETHF0:USTF0",1770756956161,0.55939181,2011.5,2010.9,1.58291079]
["bitfinex-derivatives","ETHF0:USTF0",1770756956460,0.55939181,2011.5,2011.0,0.53383947]
["bitfinex-derivatives","ETHF0:USTF0",1770756956859,0.55939181,2011.5,2011.2,0.53383947]
["bitfinex-derivatives","ETHF0:USTF0",1770756957461,0.55939181,2011.5,2011.0,0.53298321]
["bitfinex-derivatives","ETHF0:USTF0",1770756960358,0.55939181,2011.5,2010.9,2.11647569]
["bitfinex-derivatives","ETHF0:USTF0",1770756960559,0.55939181,2011.5,2011.0,0.5335649]
["bitfinex-derivatives","ETHF0:USTF0",1770756961355,0.55939181,2011.5,2010.8,0.53344913]
["bitfinex-derivatives","ETHF0:USTF0",1770756961655,0.55939181,2011.5,2010.9,1.58291079]
["bitfinex-derivatives","ETHF0:USTF0",1770756961861,0.55939181,2011.5,2011.0,0.53344913]
["bitfinex-derivatives","ETHF0:USTF0",1770756962165,0.55939181,2011.5,2010.9,2.11635992]
["bitfinex-derivatives","ETHF0:USTF0",1770756962361,0.55939181,2011.5,2010.9,0.53344913]
["bitfinex-derivatives","ETHF0:USTF0",1770756962959,0.55939181,2011.5,2010.8,0.53344913]
["bitfinex-derivatives","ETHF0:USTF0",1770756966170,0.55391817,2011.3,2010.6,0.51720356]
["bitfinex-derivatives","ETHF0:USTF0",1770756966363,0.55391817,2011.3,2010.5,0.52212436]
["bitfinex-derivatives","ETHF0:USTF0",1770756970372,0.55391817,2011.3,2010.5,0.0049208]
["bitfinex-derivatives","ETHF0:USTF0",1770756970574,0.55391817,2011.1,2010.5,0.0049208]
["bitfinex-derivatives","ETHF0:USTF0",1770756971468,0.55391817,2011.1,2010.5,0.53698333]
["bitfinex-derivatives","ETHF0:USTF0",1770756971775,0.55391817,2010.9,2010.1,0.53206253]
["bitfinex-derivatives","ETHF0:USTF0",1770756972664,0.55391817,2010.9,2010.1,0.53837897]
["bitfinex-derivatives","ETHF0:USTF0",1770756973374,0.55391817,2010.7,2009.8,0.54251545]
["bitfinex-derivatives","ETHF0:USTF0",1770756974669,0.55391817,2010.7,2009.8,0.54669992]
["bitfinex-derivatives","ETHF0:USTF0",1770756976275,0.55391817,2010.7,2009.9,0.54177094]
["bitfinex-derivatives","ETHF0:USTF0",1770756979068,0.55391817,2010.6,2009.4,0.81557471]
["bitfinex-derivatives","ETHF0:USTF0",1770756979270,0.55391817,2010.4,2009.4,0.54148937]
["bitfinex-derivatives","ETHF0:USTF0",1770756980474,0.55391817,2010.4,2009.4,0.54749755]
["bitfinex-derivatives","ETHF0:USTF0",1770756981075,0.55350993,2010.2,2009.3,0.53655475]
["bitfinex-derivatives","ETHF0:USTF0",1770756981564,0.55350993,2010.2,2008.8,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1770756981768,0.55350993,2010.0,2008.9,0.55161295]
["bitfinex-derivatives","ETHF0:USTF0",1770756982168,0.55939828,2010.0,2008.9,0.55540375]
["bitfinex-derivatives","ETHF0:USTF0",1770756982367,0.55350993,2009.8,2008.9,0.55540375]
["bitfinex-derivatives","ETHF0:USTF0",1770756982876,0.55350993,2009.8,2008.9,0.0037908]
["bitfinex-derivatives","ETHF0:USTF0",1770756983075,0.55350993,2009.8,2008.9,0.55644444]
["bitfinex-derivatives","ETHF0:USTF0",1770756984876,0.55088127,2010.0,2008.9,0.55644444]
["bitfinex-derivatives","ETHF0:USTF0",1770756993175,0.54499292,2009.8,2008.9,0.55644444]
["bitfinex-derivatives","ETHF0:USTF0",1770756993381,0.54499292,2009.8,2008.9,0.0037908]
["bitfinex-derivatives","ETHF0:USTF0",1770756993579,0.54499292,2009.8,2008.9,0.55655954]
["bitfinex-derivatives","ETHF0:USTF0",1770756995879,0.54499292,2009.6,2008.9,0.0037908]
["bitfinex-derivatives","ETHF0:USTF0",1770756997578,0.54499292,2009.6,2008.9,0.56181852]
["bitfinex-derivatives","ETHF0:USTF0",1770756997778,0.54499292,2009.9,2008.9,0.56181852]
["bitfinex-derivatives","ETHF0:USTF0",1770756998285,0.55088127,2010.0,2008.9,0.56181852]
["bitfinex-derivatives","ETHF0:USTF0",1770756998784,0.54499292,2010.9,2009.9,0.55213937]
["bitfinex-derivatives","ETHF0:USTF0",1770756999081,0.54499292,2011.3,2010.1,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770756999784,0.54863866,2011.3,2010.1,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757003479,0.54499292,2011.2,2010.1,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757003888,0.54499292,2010.9,2010.1,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757005386,0.54499292,2010.6,2010.1,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757005788,0.54499292,2010.5,2010.1,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757006390,0.54499292,2011.2,2010.1,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757006591,0.54499292,2010.9,2010.1,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757008291,0.54499292,2010.9,2009.5,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1770757008292,0.54499292,2010.9,2009.8,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757008588,0.54499292,2010.6,2009.8,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757008984,0.54499292,2010.5,2009.8,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757010992,0.55225825,2011.0,2009.8,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757013896,0.55225825,2010.9,2009.8,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757016900,1.09725117,2010.9,2009.8,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757017101,0.55225825,2010.8,2009.8,0.57439781]
["bitfinex-derivatives","ETHF0:USTF0",1770757019700,0.55590399,2011.3,2010.2,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757020097,1.09725117,2011.2,2010.2,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757020302,0.55225825,2011.1,2010.2,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757020705,0.55225825,2010.6,2009.8,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757021308,0.55225825,2010.5,2009.8,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757021702,1.09725117,2010.4,2009.8,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757022006,0.55225825,2010.4,2009.8,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757022205,1.09725117,2010.4,2009.8,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757022706,0.55225825,2010.6,2009.8,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757024403,1.09725117,2010.6,2009.8,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757024602,0.55225825,2010.5,2009.8,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757024802,0.54499292,2010.6,2009.8,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757025604,1.09725117,2010.6,2009.8,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757026201,0.55225825,2011.1,2009.9,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757026504,0.55225825,2010.9,2010.0,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757026698,0.55225825,2010.9,2010.1,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757026901,0.54499292,2010.8,2010.1,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757027111,1.09725117,2010.8,2010.1,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757027409,1.09725117,2010.8,2010.2,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757029814,0.55225825,2011.1,2010.3,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757030105,0.55225825,2011.1,2010.2,5.93759104]
["bitfinex-derivatives","ETHF0:USTF0",1770757030106,0.55225825,2011.1,2010.5,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757030305,0.55225825,2010.9,2010.1,6.4932859]
["bitfinex-derivatives","ETHF0:USTF0",1770757030505,1.09725117,2010.6,2010.2,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757030903,0.54499292,2010.3,2010.2,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757031110,0.45217776,2010.3,2010.2,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757031709,0.42935024,2010.3,2010.2,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757033512,0.55225825,2010.6,2010.2,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757033513,0.55225825,2010.9,2010.2,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757033705,0.55225825,2010.8,2010.2,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757034411,0.55225825,2010.8,2010.2,6.4932859]
["bitfinex-derivatives","ETHF0:USTF0",1770757034613,0.55225825,2010.8,2010.3,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757035615,0.55225825,2011.0,2010.3,0.55569486]
["bitfinex-derivatives","ETHF0:USTF0",1770757040318,0.55876481,2010.8,2010.1,0.56583919]
["bitfinex-derivatives","ETHF0:USTF0",1770757043718,0.55876481,2010.8,2010.2,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757045721,0.58995064,2010.9,2010.2,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757046219,0.58995064,2011.1,2010.5,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757050318,0.58995064,2011.1,2010.4,6.52755395]
["bitfinex-derivatives","ETHF0:USTF0",1770757050520,0.58995064,2011.1,2010.4,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757050820,0.58995064,2010.9,2010.3,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757053315,0.58995064,2011.1,2010.3,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757053520,0.58995064,2011.1,2010.4,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757054118,0.58995064,2011.1,2010.3,5.93759104]
["bitfinex-derivatives","ETHF0:USTF0",1770757054119,0.58995064,2011.1,2010.5,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757059424,0.58995064,2011.1,2010.4,1.58357314]
["bitfinex-derivatives","ETHF0:USTF0",1770757059628,0.58995064,2011.1,2010.3,6.52755395]
["bitfinex-derivatives","ETHF0:USTF0",1770757059813,0.58995064,2011.1,2010.4,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757060221,0.58995064,2010.9,2010.2,6.52755395]
["bitfinex-derivatives","ETHF0:USTF0",1770757060623,0.58995064,2010.9,2010.2,8.11112709]
["bitfinex-derivatives","ETHF0:USTF0",1770757060926,0.58995064,2010.9,2010.3,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757064926,3.56778908,2011.2,2010.3,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757065230,4.41652209,2011.1,2010.5,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757065427,0.58995064,2011.2,2010.5,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757068230,0.59359638,2011.3,2010.5,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757068431,4.41568584,2011.2,2010.5,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757068632,0.59359638,2011.3,2010.5,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757069226,4.41560089,2011.2,2010.5,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757069430,0.59359638,2011.3,2010.5,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757069631,0.58995064,2011.2,2010.5,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757069828,0.58995064,2011.2,2010.6,0.58996291]
["bitfinex-derivatives","ETHF0:USTF0",1770757070427,0.58995064,2011.2,2010.4,5.93759104]
["bitfinex-derivatives","ETHF0:USTF0",1770757070628,0.58995064,2011.2,2010.4,6.50200244]
["bitfinex-derivatives","ETHF0:USTF0",1770757071233,0.58995064,2011.2,2010.5,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757072335,0.58995064,2011.2,2010.6,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757074237,0.58995064,2011.2,2010.5,6.50200244]
["bitfinex-derivatives","ETHF0:USTF0",1770757074534,0.58995064,2011.2,2010.6,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757077341,0.58163841,2011.3,2010.6,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757077636,4.99516105,2011.2,2010.6,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757077940,0.57799267,2011.2,2010.6,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757080242,0.00364574,2011.3,2010.8,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757080443,0.58163841,2011.3,2010.7,5.93759104]
["bitfinex-derivatives","ETHF0:USTF0",1770757080631,0.58163841,2011.3,2010.7,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757082440,0.58163841,2011.3,2010.8,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757082837,0.57799267,2011.6,2011.1,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757083743,0.57799267,2011.6,2011.2,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757083935,0.00456066,2011.6,2011.2,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757084248,0.57799267,2011.7,2011.2,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757085344,0.58198527,2011.7,2011.2,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757086142,0.33398286,2011.7,2011.2,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757086439,0.33398286,2011.7,2010.9,5.93759104]
["bitfinex-derivatives","ETHF0:USTF0",1770757086637,0.33398286,2011.7,2011.0,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757087842,0.33398286,2011.7,2011.1,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757087843,0.0039926,2011.7,2011.1,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757089642,0.58198527,2011.7,2011.1,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757089939,0.58198527,2011.7,2010.9,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757090140,0.58198527,2011.7,2010.7,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1770757090141,0.58198527,2011.7,2010.8,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757090344,0.57799267,2011.5,2010.6,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757092847,0.58198527,2011.7,2010.8,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757095243,0.0039926,2011.7,2011.1,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757095542,0.58198527,2011.7,2011.2,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757095847,0.0039926,2011.7,2011.2,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757096144,0.57799267,2013.1,2011.9,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757096447,0.57799267,2012.9,2012.1,0.5644114]
["bitfinex-derivatives","ETHF0:USTF0",1770757096947,0.58445398,2012.9,2012.1,0.56810266]
["bitfinex-derivatives","ETHF0:USTF0",1770757102845,0.00646131,2012.9,2012.1,0.56810266]
["bitfinex-derivatives","ETHF0:USTF0",1770757103351,0.57814508,2012.9,2012.1,0.56810266]
["bitfinex-derivatives","ETHF0:USTF0",1770757106545,0.57168377,2013.6,2012.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770757106755,0.57168377,2013.6,2012.8,0.58192169]
["bitfinex-derivatives","ETHF0:USTF0",1770757107654,0.57721188,2013.6,2012.8,0.58192169]
["bitfinex-derivatives","ETHF0:USTF0",1770757110244,0.00552811,2013.6,2013.0,0.58192169]
["bitfinex-derivatives","ETHF0:USTF0",1770757111255,0.00552811,2013.6,2013.1,0.58192169]
["bitfinex-derivatives","ETHF0:USTF0",1770757111951,0.57721188,2013.6,2012.9,0.83045169]
["bitfinex-derivatives","ETHF0:USTF0",1770757112447,0.57721188,2013.6,2012.7,0.58192169]
["bitfinex-derivatives","ETHF0:USTF0",1770757114158,0.00552811,2013.6,2012.9,0.58192169]
["bitfinex-derivatives","ETHF0:USTF0",1770757115556,0.57721188,2013.6,2012.9,0.58192169]
["bitfinex-derivatives","ETHF0:USTF0",1770757119357,0.00552811,2013.6,2012.9,0.58192169]
["bitfinex-derivatives","ETHF0:USTF0",1770757119554,0.00552811,2013.6,2013.1,0.58192169]
["bitfinex-derivatives","ETHF0:USTF0",1770757123755,0.57721188,2013.6,2013.1,0.58192169]
["bitfinex-derivatives","ETHF0:USTF0",1770757124157,0.00552811,2013.6,2013.1,0.58192169]
["bitfinex-derivatives","ETHF0:USTF0",1770757129270,0.57168377,2014.1,2013.1,0.58192169]
["bitfinex-derivatives","ETHF0:USTF0",1770757130362,0.57538833,2014.1,2013.1,0.58192169]
["bitfinex-derivatives","ETHF0:USTF0",1770757130865,0.57538833,2014.1,2013.5,0.57069335]
["bitfinex-derivatives","ETHF0:USTF0",1770757131461,0.00370456,2014.1,2013.5,0.57069335]
["bitfinex-derivatives","ETHF0:USTF0",1770757131761,1.57845711,2015.0,2013.5,0.57069335]
["bitfinex-derivatives","ETHF0:USTF0",1770757131762,0.57109829,2014.6,2014.1,0.57069335]
["bitfinex-derivatives","ETHF0:USTF0",1770757132659,0.57634177,2014.6,2014.1,0.5762759]
["bitfinex-derivatives","ETHF0:USTF0",1770757133165,0.57634177,2014.6,2014.1,0.00558255]
["bitfinex-derivatives","ETHF0:USTF0",1770757134969,0.57634177,2014.6,2014.1,0.5762759]
["bitfinex-derivatives","ETHF0:USTF0",1770757135467,0.57634177,2014.6,2014.1,0.00558255]
["bitfinex-derivatives","ETHF0:USTF0",1770757136870,0.57634177,2014.6,2014.1,0.5762759]
["bitfinex-derivatives","ETHF0:USTF0",1770757137171,0.57634177,2014.6,2014.1,0.00558255]
["bitfinex-derivatives","ETHF0:USTF0",1770757139369,0.57634177,2014.6,2013.5,0.57069335]
["bitfinex-derivatives","ETHF0:USTF0",1770757140376,0.57109829,2014.4,2013.5,0.00348705]
["bitfinex-derivatives","ETHF0:USTF0",1770757140572,0.57109829,2013.8,2012.8,0.57069335]
["bitfinex-derivatives","ETHF0:USTF0",1770757141072,0.57109829,2013.8,2013.0,0.59780662]
["bitfinex-derivatives","ETHF0:USTF0",1770757141269,3.21171923,2014.4,2013.2,0.60281081]
["bitfinex-derivatives","ETHF0:USTF0",1770757141474,4.4310731,2014.3,2013.2,0.60709906]
["bitfinex-derivatives","ETHF0:USTF0",1770757141669,3.21171923,2014.4,2013.2,0.60709906]
["bitfinex-derivatives","ETHF0:USTF0",1770757141866,4.43109078,2014.3,2013.2,0.60709906]
["bitfinex-derivatives","ETHF0:USTF0",1770757142065,4.43109078,2014.2,2013.2,0.60709906]
["bitfinex-derivatives","ETHF0:USTF0",1770757142370,3.21171923,2014.4,2013.2,0.60709906]
["bitfinex-derivatives","ETHF0:USTF0",1770757142672,2.96336923,2014.3,2013.2,0.60709906]
["bitfinex-derivatives","ETHF0:USTF0",1770757142874,7.39497095,2014.3,2013.2,0.60709906]
["bitfinex-derivatives","ETHF0:USTF0",1770757143271,0.24842,2013.8,2012.6,0.60082903]
["bitfinex-derivatives","ETHF0:USTF0",1770757143471,3.21178923,2013.8,2012.6,0.60082903]
["bitfinex-derivatives","ETHF0:USTF0",1770757143672,4.43160172,2013.7,2012.6,0.60082903]
["bitfinex-derivatives","ETHF0:USTF0",1770757144280,4.43160172,2013.7,2012.5,0.28215779]
["bitfinex-derivatives","ETHF0:USTF0",1770757144281,2.96336923,2014.0,2012.8,0.60082903]
["bitfinex-derivatives","ETHF0:USTF0",1770757144471,2.96336923,2014.2,2012.8,0.60677426]
["bitfinex-derivatives","ETHF0:USTF0",1770757144781,3.21173923,2014.3,2012.8,0.60677426]
["bitfinex-derivatives","ETHF0:USTF0",1770757145081,2.96861271,2014.6,2013.2,0.60082903]
["bitfinex-derivatives","ETHF0:USTF0",1770757145376,0.00223047,2014.4,2013.2,0.60082903]
["bitfinex-derivatives","ETHF0:USTF0",1770757145975,0.00223047,2014.4,2013.4,0.59669139]
["bitfinex-derivatives","ETHF0:USTF0",1770757146368,0.00524348,2014.6,2013.4,0.59669139]
["bitfinex-derivatives","ETHF0:USTF0",1770757146369,0.00747395,2014.6,2013.4,0.59669139]
["bitfinex-derivatives","ETHF0:USTF0",1770757147674,0.03053549,2014.5,2013.4,0.59669139]
["bitfinex-derivatives","ETHF0:USTF0",1770757149276,0.00524348,2014.6,2013.6,0.58163395]
["bitfinex-derivatives","ETHF0:USTF0",1770757149475,0.03758882,2014.6,2013.6,0.58163395]
["bitfinex-derivatives","ETHF0:USTF0",1770757149873,0.03758882,2014.6,2013.8,0.58163395]
["bitfinex-derivatives","ETHF0:USTF0",1770757151179,0.03200794,2014.4,2013.6,0.58163395]
["bitfinex-derivatives","ETHF0:USTF0",1770757153177,0.00524348,2014.6,2013.6,0.58163395]
["bitfinex-derivatives","ETHF0:USTF0",1770757153388,0.00524348,2014.6,2014.0,0.580838]
["bitfinex-derivatives","ETHF0:USTF0",1770757153779,0.03918073,2014.6,2014.0,0.580838]
["bitfinex-derivatives","ETHF0:USTF0",1770757154474,0.00524348,2014.6,2014.0,0.580838]
["bitfinex-derivatives","ETHF0:USTF0",1770757155684,0.00524348,2014.6,2013.8,0.5760695]
["bitfinex-derivatives","ETHF0:USTF0",1770757155685,0.04871773,2014.6,2013.8,0.5760695]
["bitfinex-derivatives","ETHF0:USTF0",1770757156686,0.04871773,2014.6,2013.4,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1770757156687,0.04871773,2014.6,2013.5,0.5760695]
["bitfinex-derivatives","ETHF0:USTF0",1770757156990,0.04347425,2014.1,2013.1,0.5760695]
["bitfinex-derivatives","ETHF0:USTF0",1770757159286,0.05162588,2014.4,2013.1,0.5760695]
["bitfinex-derivatives","ETHF0:USTF0",1770757159884,0.05141064,2014.2,2013.1,0.5760695]
["bitfinex-derivatives","ETHF0:USTF0",1770757160780,0.05138789,2014.0,2013.1,0.5760695]
["bitfinex-derivatives","ETHF0:USTF0",1770757161476,0.30264763,2014.1,2013.1,0.5760695]
["bitfinex-derivatives","ETHF0:USTF0",1770757161781,0.05426763,2014.0,2013.1,0.5760695]
["bitfinex-derivatives","ETHF0:USTF0",1770757166280,0.30200539,2014.1,2013.1,0.5760695]
["bitfinex-derivatives","ETHF0:USTF0",1770757166483,0.05362539,2014.0,2013.1,0.5760695]
["bitfinex-derivatives","ETHF0:USTF0",1770757167689,0.05797432,2013.8,2013.1,0.5760695]
["bitfinex-derivatives","ETHF0:USTF0",1770757169285,0.05819857,2014.0,2013.1,0.5760695]
["bitfinex-derivatives","ETHF0:USTF0",1770757170485,0.05819857,2013.8,2012.9,0.56862994]
["bitfinex-derivatives","ETHF0:USTF0",1770757170683,0.05819857,2013.6,2012.9,0.56862994]
["bitfinex-derivatives","ETHF0:USTF0",1770757172084,0.0592727,2013.4,2012.8,0.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1770757172289,2.96336923,2013.5,2012.5,0.56809287]
["bitfinex-derivatives","ETHF0:USTF0",1770757172290,0.0592727,2013.2,2012.5,0.56809287]
["bitfinex-derivatives","ETHF0:USTF0",1770757172687,0.0592727,2013.0,2012.3,0.56809287]
["bitfinex-derivatives","ETHF0:USTF0",1770757173290,0.0042356,2013.0,2012.3,0.57242026]
["bitfinex-derivatives","ETHF0:USTF0",1770757173991,0.06563545,2013.0,2012.3,0.57242026]
["bitfinex-derivatives","ETHF0:USTF0",1770757174186,0.0042356,2013.0,2012.3,0.57242026]
["bitfinex-derivatives","ETHF0:USTF0",1770757174992,0.06139985,2013.5,2012.3,0.57242026]
["bitfinex-derivatives","ETHF0:USTF0",1770757175393,0.06157827,2013.7,2012.5,0.56694009]
["bitfinex-derivatives","ETHF0:USTF0",1770757175691,0.06157827,2013.9,2012.5,0.56694009]
["bitfinex-derivatives","ETHF0:USTF0",1770757175992,0.00425895,2013.9,2012.7,0.56694009]
["bitfinex-derivatives","ETHF0:USTF0",1770757177285,0.06583722,2013.9,2012.7,0.56694009]
["bitfinex-derivatives","ETHF0:USTF0",1770757177492,0.07342504,2013.9,2012.7,0.56694009]
["bitfinex-derivatives","ETHF0:USTF0",1770757179293,0.00425895,2013.9,2012.7,0.56694009]
["bitfinex-derivatives","ETHF0:USTF0",1770757179492,0.00425895,2013.9,2012.9,0.56987777]
["bitfinex-derivatives","ETHF0:USTF0",1770757180492,0.00425895,2013.9,2013.0,0.56987777]
["bitfinex-derivatives","ETHF0:USTF0",1770757181593,0.06647669,2013.9,2013.0,0.56987777]
["bitfinex-derivatives","ETHF0:USTF0",1770757183089,0.24842,2013.8,2013.0,0.56987777]
["bitfinex-derivatives","ETHF0:USTF0",1770757183294,0.06390694,2013.6,2012.5,0.56577575]
["bitfinex-derivatives","ETHF0:USTF0",1770757185893,0.24842,2013.8,2012.6,0.56908319]
["bitfinex-derivatives","ETHF0:USTF0",1770757186094,0.06155101,2013.9,2012.7,0.56908319]
["bitfinex-derivatives","ETHF0:USTF0",1770757186295,4.42133108,2013.8,2012.8,0.56908319]
["bitfinex-derivatives","ETHF0:USTF0",1770757186495,0.06155101,2013.9,2012.8,0.56908319]
["bitfinex-derivatives","ETHF0:USTF0",1770757186698,4.48135721,2013.8,2012.8,0.56908319]
["bitfinex-derivatives","ETHF0:USTF0",1770757186901,0.05729206,2013.8,2012.8,0.56908319]
["bitfinex-derivatives","ETHF0:USTF0",1770757187295,0.00425895,2013.9,2012.8,0.56908319]
["bitfinex-derivatives","ETHF0:USTF0",1770757187296,0.00425895,2013.9,2012.8,17.72208823]
["bitfinex-derivatives","ETHF0:USTF0",1770757187491,0.00425895,2013.9,2013.1,0.56380754]
["bitfinex-derivatives","ETHF0:USTF0",1770757187794,0.00425895,2013.9,2012.5,25.96917736]
["bitfinex-derivatives","ETHF0:USTF0",1770757187795,2.36894138,2013.2,2012.6,0.59772922]
["bitfinex-derivatives","ETHF0:USTF0",1770757187999,4.42427626,2013.1,2012.8,0.59772922]
["bitfinex-derivatives","ETHF0:USTF0",1770757188301,2.96983824,2013.5,2012.9,0.59772922]
["bitfinex-derivatives","ETHF0:USTF0",1770757188492,2.96983824,2013.5,2012.8,8.7442092]
["bitfinex-derivatives","ETHF0:USTF0",1770757188493,2.96983824,2013.8,2013.1,0.59772922]
["bitfinex-derivatives","ETHF0:USTF0",1770757188796,2.96983824,2013.8,2012.8,8.7442092]
["bitfinex-derivatives","ETHF0:USTF0",1770757188797,0.51255,2013.4,2012.9,2.92182646]
["bitfinex-derivatives","ETHF0:USTF0",1770757189099,4.7601552,2013.3,2013.0,0.54170019]
["bitfinex-derivatives","ETHF0:USTF0",1770757189301,3.51872292,2013.5,2012.9,3.46352665]
["bitfinex-derivatives","ETHF0:USTF0",1770757189302,0.59366078,2013.4,2012.9,3.46352665]
["bitfinex-derivatives","ETHF0:USTF0",1770757189498,4.76065756,2013.3,2012.9,3.46352665]
["bitfinex-derivatives","ETHF0:USTF0",1770757189700,0.59366078,2013.4,2012.9,3.46352665]
["bitfinex-derivatives","ETHF0:USTF0",1770757189900,5.35435935,2013.3,2012.9,3.46352665]
["bitfinex-derivatives","ETHF0:USTF0",1770757190098,8.16111282,2013.2,2013.1,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757190302,3.99152265,2013.2,2013.1,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757190599,3.99152265,2013.2,2013.1,2.92182646]
["bitfinex-derivatives","ETHF0:USTF0",1770757191402,3.99152265,2013.2,2012.9,0.06558909]
["bitfinex-derivatives","ETHF0:USTF0",1770757191698,0.62706929,2013.3,2013.0,8.7442092]
["bitfinex-derivatives","ETHF0:USTF0",1770757192400,2.96983824,2013.3,2013.0,0.34171827]
["bitfinex-derivatives","ETHF0:USTF0",1770757192702,3.76198549,2013.4,2013.0,8.7442092]
["bitfinex-derivatives","ETHF0:USTF0",1770757192903,3.76198549,2013.4,2013.0,8.76280276]
["bitfinex-derivatives","ETHF0:USTF0",1770757193198,3.76198549,2013.1,2012.4,0.01859356]
["bitfinex-derivatives","ETHF0:USTF0",1770757193400,2.96983824,2013.0,2012.4,0.01859356]
["bitfinex-derivatives","ETHF0:USTF0",1770757194300,2.96983824,2013.1,2012.4,0.01859356]
["bitfinex-derivatives","ETHF0:USTF0",1770757195098,0.82826902,2013.0,2012.4,0.01859356]
["bitfinex-derivatives","ETHF0:USTF0",1770757195295,34.87146118,2013.0,2012.3,0.53010227]
["bitfinex-derivatives","ETHF0:USTF0",1770757195498,7.03990584,2013.7,2012.3,6.36849739]
["bitfinex-derivatives","ETHF0:USTF0",1770757195700,1.10045324,2013.6,2012.3,0.25291739]
["bitfinex-derivatives","ETHF0:USTF0",1770757195904,1.09828955,2011.8,2010.6,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757196096,1.09828955,2012.2,2011.0,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757196294,1.09828955,2012.2,2011.2,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757197302,1.10333606,2012.2,2011.2,0.631742]
["bitfinex-derivatives","ETHF0:USTF0",1770757198008,1.10333606,2012.2,2011.2,0.00439214]
["bitfinex-derivatives","ETHF0:USTF0",1770757198403,1.06592811,2012.0,2010.6,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757198601,1.06592811,2012.0,2010.0,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757198906,1.06592811,2012.0,2010.4,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757199096,1.06373204,2011.8,2010.4,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757199501,1.06373204,2011.8,2010.4,0.63157829]
["bitfinex-derivatives","ETHF0:USTF0",1770757199910,1.03305496,2012.1,2010.9,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757201503,1.01586008,2011.6,2010.4,0.63157829]
["bitfinex-derivatives","ETHF0:USTF0",1770757202403,1.0156147,2011.4,2010.4,0.63157829]
["bitfinex-derivatives","ETHF0:USTF0",1770757203007,1.0156147,2011.8,2010.4,0.63157829]
["bitfinex-derivatives","ETHF0:USTF0",1770757203307,1.0156147,2011.8,2010.6,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757203509,1.01494381,2011.6,2010.6,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757213324,5.22389823,2011.5,2010.4,0.00422843]
["bitfinex-derivatives","ETHF0:USTF0",1770757213523,0.9982007,2011.3,2010.4,0.00422843]
["bitfinex-derivatives","ETHF0:USTF0",1770757213919,0.9982007,2011.3,2010.4,0.63157829]
["bitfinex-derivatives","ETHF0:USTF0",1770757214423,0.99801407,2012.1,2010.6,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757214620,0.99801407,2011.9,2010.6,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757214822,0.99801407,2011.9,2010.8,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757216421,0.99801407,2011.9,2011.0,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757217124,0.95766323,2012.1,2011.2,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757217321,0.95766323,2012.1,2011.4,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757221631,0.00504651,2012.2,2011.4,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757222933,1.30275053,2012.2,2011.4,0.62734986]
["bitfinex-derivatives","ETHF0:USTF0",1770757224135,0.00504651,2012.2,2011.8,0.95565718]
["bitfinex-derivatives","ETHF0:USTF0",1770757224340,1.29770402,2013.1,2012.0,0.95559028]
["bitfinex-derivatives","ETHF0:USTF0",1770757224534,1.29770402,2012.9,2012.0,0.95559028]
["bitfinex-derivatives","ETHF0:USTF0",1770757225334,1.30192067,2012.9,2012.0,0.95958216]
["bitfinex-derivatives","ETHF0:USTF0",1770757225536,0.00421665,2012.9,2012.4,0.91008895]
["bitfinex-derivatives","ETHF0:USTF0",1770757225839,1.29770402,2013.2,2012.6,0.91008895]
["bitfinex-derivatives","ETHF0:USTF0",1770757226735,1.3041372,2013.2,2012.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770757226938,1.3041372,2013.2,2012.4,0.90108552]
["bitfinex-derivatives","ETHF0:USTF0",1770757227136,1.3041372,2013.2,2012.1,0.89176467]
["bitfinex-derivatives","ETHF0:USTF0",1770757227334,1.29770402,2013.0,2012.0,0.00399188]
["bitfinex-derivatives","ETHF0:USTF0",1770757227533,1.29770402,2012.6,2011.5,1.1300809]
["bitfinex-derivatives","ETHF0:USTF0",1770757227935,1.29770402,2012.4,2011.6,0.87637156]
["bitfinex-derivatives","ETHF0:USTF0",1770757228337,1.29770402,2012.4,2011.1,0.87645788]
["bitfinex-derivatives","ETHF0:USTF0",1770757228536,1.29770402,2012.4,2011.3,0.87645788]
["bitfinex-derivatives","ETHF0:USTF0",1770757228739,1.29770402,2012.4,2011.5,0.87645788]
["bitfinex-derivatives","ETHF0:USTF0",1770757229142,1.29770402,2012.4,2011.3,0.86719802]
["bitfinex-derivatives","ETHF0:USTF0",1770757229437,1.29770402,2012.4,2011.4,0.77972703]
["bitfinex-derivatives","ETHF0:USTF0",1770757231038,1.29770402,2012.7,2011.6,0.76167934]
["bitfinex-derivatives","ETHF0:USTF0",1770757231837,1.29770402,2012.7,2011.8,0.7528842]
["bitfinex-derivatives","ETHF0:USTF0",1770757236032,1.29770402,2012.7,2012.0,0.70649116]
["bitfinex-derivatives","ETHF0:USTF0",1770757236440,1.29770402,2012.7,2011.5,6.11812]
["bitfinex-derivatives","ETHF0:USTF0",1770757236441,1.29770402,2012.9,2012.2,0.70690173]
["bitfinex-derivatives","ETHF0:USTF0",1770757237639,1.29770402,2012.9,2012.4,0.68796299]
["bitfinex-derivatives","ETHF0:USTF0",1770757237943,1.29770402,2013.1,2012.4,0.68796299]
["bitfinex-derivatives","ETHF0:USTF0",1770757239343,1.3041372,2013.2,2012.6,0.67046257]
["bitfinex-derivatives","ETHF0:USTF0",1770757239545,1.3041372,2013.2,2012.6,0.67684559]
["bitfinex-derivatives","ETHF0:USTF0",1770757240145,0.00643318,2013.2,2012.7,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770757240343,1.29770402,2013.4,2012.8,0.64815314]
["bitfinex-derivatives","ETHF0:USTF0",1770757240543,1.29770402,2014.0,2013.0,0.64863841]
["bitfinex-derivatives","ETHF0:USTF0",1770757240743,1.29770402,2014.0,2012.9,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1770757240744,1.29770402,2013.8,2013.2,0.64863841]
["bitfinex-derivatives","ETHF0:USTF0",1770757241444,1.30230241,2013.8,2013.2,0.64863841]
["bitfinex-derivatives","ETHF0:USTF0",1770757241944,1.30230241,2013.8,2013.3,0.60468834]
["bitfinex-derivatives","ETHF0:USTF0",1770757243036,0.00459839,2013.8,2013.3,0.60468834]
["bitfinex-derivatives","ETHF0:USTF0",1770757243240,1.29770402,2014.0,2013.3,0.60468834]
["bitfinex-derivatives","ETHF0:USTF0",1770757243441,1.29770402,2014.6,2013.3,0.60468834]
["bitfinex-derivatives","ETHF0:USTF0",1770757243641,1.29770402,2014.4,2013.3,0.60468834]
["bitfinex-derivatives","ETHF0:USTF0",1770757244245,1.30140238,2014.4,2013.5,0.56705961]
["bitfinex-derivatives","ETHF0:USTF0",1770757245052,1.30140238,2014.4,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770757245347,1.30140238,2014.4,2013.0,0.56331155]
["bitfinex-derivatives","ETHF0:USTF0",1770757245743,1.29770402,2014.2,2013.1,0.56331155]
["bitfinex-derivatives","ETHF0:USTF0",1770757246139,1.54610402,2014.0,2012.7,0.55455915]
["bitfinex-derivatives","ETHF0:USTF0",1770757246445,1.54610402,2014.0,2012.4,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770757246446,1.29770402,2013.8,2012.5,0.5551822]
["bitfinex-derivatives","ETHF0:USTF0",1770757246651,1.29770402,2013.6,2012.5,0.5551822]
["bitfinex-derivatives","ETHF0:USTF0",1770757247141,1.29770402,2013.4,2012.3,0.54645892]
["bitfinex-derivatives","ETHF0:USTF0",1770757247343,1.29770402,2013.2,2012.1,0.54645892]
["bitfinex-derivatives","ETHF0:USTF0",1770757247750,1.29770402,2013.2,2011.9,0.81878546]
["bitfinex-derivatives","ETHF0:USTF0",1770757248046,1.29770402,2013.0,2011.9,0.81878546]
["bitfinex-derivatives","ETHF0:USTF0",1770757248443,1.29770402,2013.0,2012.0,0.56243129]
["bitfinex-derivatives","ETHF0:USTF0",1770757249146,1.29770402,2013.0,2012.2,0.55376447]
["bitfinex-derivatives","ETHF0:USTF0",1770757249947,1.29770402,2013.0,2012.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770757250242,1.29770402,2013.0,2012.4,0.55646157]
["bitfinex-derivatives","ETHF0:USTF0",1770757250446,1.29770402,2013.0,2012.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770757250646,1.29770402,2013.0,2012.4,0.55693065]
["bitfinex-derivatives","ETHF0:USTF0",1770757251653,1.22255419,2013.6,2012.4,0.55693065]
["bitfinex-derivatives","ETHF0:USTF0",1770757251854,1.22255419,2013.4,2012.4,0.55693065]
["bitfinex-derivatives","ETHF0:USTF0",1770757252352,1.22255419,2013.4,2012.8,0.55295247]
["bitfinex-derivatives","ETHF0:USTF0",1770757253147,1.22255419,2014.0,2013.0,0.54439727]
["bitfinex-derivatives","ETHF0:USTF0",1770757253355,1.22255419,2013.8,2013.0,0.54439727]
["bitfinex-derivatives","ETHF0:USTF0",1770757256659,1.22255419,2013.8,2013.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770757256851,1.22255419,2013.8,2013.2,0.52270843]
["bitfinex-derivatives","ETHF0:USTF0",1770757259354,1.22255419,2013.8,2013.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770757260358,1.22255419,2013.8,2012.6,0.7142843]
["bitfinex-derivatives","ETHF0:USTF0",1770757260661,1.22255419,2013.8,2012.9,0.4657243]
["bitfinex-derivatives","ETHF0:USTF0",1770757261255,1.22255419,2013.8,2013.0,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1770757261556,1.22255419,2014.3,2013.7,0.45459297]
["bitfinex-derivatives","ETHF0:USTF0",1770757261755,2.95511772,2015.3,2014.1,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757261962,2.95511772,2015.7,2014.5,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757262157,2.95511772,2016.0,2014.7,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757262358,2.95511772,2016.0,2014.6,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1770757262359,17.97711772,2016.4,2015.1,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757262667,2.95511772,2017.1,2015.9,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757262850,2.95511772,2017.9,2016.7,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757263056,2.95511772,2018.4,2017.1,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757263256,7.37574824,2019.0,2016.5,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757263257,6.09608,2018.8,2016.5,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757263557,11.52048916,2018.4,2016.2,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757263753,11.52048916,2018.4,2016.1,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757263754,6.09789,2018.2,2016.1,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757264055,5.42311916,2018.3,2016.4,6.10332]
["bitfinex-derivatives","ETHF0:USTF0",1770757264256,6.10407386,2018.3,2016.5,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757264458,6.09942,2017.7,2016.4,0.00563983]
["bitfinex-derivatives","ETHF0:USTF0",1770757264758,6.09942,2017.7,2015.4,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1770757264759,6.10005,2017.5,2015.5,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757264960,15.176,2017.4,2015.5,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757265159,20.75373349,2017.4,2015.7,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757265353,15.176,2017.4,2015.5,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757265754,5.70479455,2017.3,2015.9,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757265961,15.176,2017.4,2015.9,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757267857,0.24788,2018.2,2016.5,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757268058,0.24788,2018.2,2016.3,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757268059,16.40783,2018.2,2016.3,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757268258,5.22407766,2018.0,2016.3,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757268459,5.22407766,2018.1,2016.3,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757268671,16.4078,2018.2,2016.3,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757268860,5.63116223,2018.1,2016.3,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757269057,5.63116223,2018.1,2015.5,6.11141152]
["bitfinex-derivatives","ETHF0:USTF0",1770757269058,3.14848299,2017.6,2015.7,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757269459,5.47635529,2017.5,2015.7,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757269861,5.47635529,2017.5,2015.5,0.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1770757269862,6.1016,2017.0,2015.5,0.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1770757270057,9.25073299,2016.8,2015.1,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757270264,9.25073299,2016.8,2014.7,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757270265,6.10274,2016.6,2014.7,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757270467,3.14848299,2016.4,2014.7,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757270764,5.2545281,2016.3,2014.7,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757271167,5.26067843,2016.3,2014.7,1.29511744]
["bitfinex-derivatives","ETHF0:USTF0",1770757271568,5.26067843,2016.3,2014.7,0.00523298]
["bitfinex-derivatives","ETHF0:USTF0",1770757271764,5.26067843,2016.3,2014.7,1.29511744]
["bitfinex-derivatives","ETHF0:USTF0",1770757271962,0.00615033,2016.3,2014.7,1.29511744]
["bitfinex-derivatives","ETHF0:USTF0",1770757273669,5.41115941,2016.2,2014.7,1.29511744]
["bitfinex-derivatives","ETHF0:USTF0",1770757273869,11.51510941,2016.2,2014.7,0.00523298]
["bitfinex-derivatives","ETHF0:USTF0",1770757274071,11.76322941,2016.2,2014.7,0.00523298]
["bitfinex-derivatives","ETHF0:USTF0",1770757274265,6.10456,2016.0,2014.7,0.00523298]
["bitfinex-derivatives","ETHF0:USTF0",1770757274568,5.35350596,2015.9,2014.7,0.00523298]
["bitfinex-derivatives","ETHF0:USTF0",1770757274769,5.35350596,2015.9,2014.3,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757275364,15.163,2016.0,2014.3,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757275769,5.22570801,2015.9,2014.3,1.29459353]
["bitfinex-derivatives","ETHF0:USTF0",1770757277068,15.163,2016.0,2014.4,1.28988446]
["bitfinex-derivatives","ETHF0:USTF0",1770757280469,0.00615033,2016.3,2014.6,1.19704901]
["bitfinex-derivatives","ETHF0:USTF0",1770757281769,0.00615033,2016.3,2014.8,1.19704901]
["bitfinex-derivatives","ETHF0:USTF0",1770757282269,0.24798,2017.4,2015.6,1.19704901]
["bitfinex-derivatives","ETHF0:USTF0",1770757282674,5.73721012,2017.2,2015.6,1.19704901]
["bitfinex-derivatives","ETHF0:USTF0",1770757283187,0.24801,2017.1,2015.3,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757283389,0.00524908,2017.1,2015.7,1.43929447]
["bitfinex-derivatives","ETHF0:USTF0",1770757283685,0.00524908,2017.1,2015.7,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757283881,5.44216044,2017.0,2015.5,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757284088,5.44216044,2017.0,2015.2,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757284089,11.79171044,2017.0,2015.2,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757284680,0.24807,2016.7,2014.6,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1770757284883,0.24807,2016.7,2014.7,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757285091,5.43737262,2016.6,2014.7,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757285388,5.43737262,2016.6,2014.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770757285584,5.43737262,2016.6,2014.9,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757288692,5.43737262,2016.6,2015.0,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770757288998,1.16557458,2016.5,2015.1,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757289492,1.16557458,2016.5,2015.3,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757290093,1.16557458,2016.5,2015.5,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757291494,1.16557458,2017.0,2015.7,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757293596,1.16557458,2016.8,2015.7,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757294799,1.16557458,2016.8,2015.4,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757294995,1.16557458,2016.6,2015.4,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757297794,1.16557458,2016.6,2015.6,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757301199,1.16557458,2016.6,2015.5,1.43932447]
["bitfinex-derivatives","ETHF0:USTF0",1770757304296,1.41365458,2016.6,2015.1,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757304498,1.16557458,2016.3,2015.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1770757304801,1.16557458,2015.9,2014.9,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757305002,1.16557458,2015.7,2014.6,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757305893,1.16557458,2016.1,2015.0,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757306098,1.16557458,2016.1,2015.4,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757306499,1.16557458,2016.1,2015.1,6.10725]
["bitfinex-derivatives","ETHF0:USTF0",1770757306500,1.16557458,2016.5,2015.6,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757309396,1.16557458,2016.5,2015.4,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757309997,1.03135006,2016.3,2015.4,1.19111447]
["bitfinex-derivatives","ETHF0:USTF0",1770757310599,1.03135006,2016.3,2015.1,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757310799,1.03135006,2016.1,2015.1,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757311596,1.03135006,2016.1,2015.3,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757312295,1.03135006,2016.5,2015.3,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757312502,1.03135006,2016.3,2015.3,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757312800,1.03135006,2016.5,2015.9,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757313003,1.03135006,2016.5,2015.9,1.00294539]
["bitfinex-derivatives","ETHF0:USTF0",1770757313893,1.03135006,2016.5,2015.9,0.00460417]
["bitfinex-derivatives","ETHF0:USTF0",1770757314095,1.03135006,2016.7,2016.1,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757314295,1.03135006,2016.7,2016.0,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770757315799,1.03135006,2016.5,2016.0,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770757316304,1.03135006,2016.5,2016.0,1.24649122]
["bitfinex-derivatives","ETHF0:USTF0",1770757317805,1.03135006,2016.5,2016.0,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770757318305,1.03135006,2016.5,2015.9,0.00460417]
["bitfinex-derivatives","ETHF0:USTF0",1770757318502,1.03135006,2016.3,2015.6,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1770757319303,1.03135006,2016.3,2015.4,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757319705,1.03135006,2016.3,2015.4,1.00223445]
["bitfinex-derivatives","ETHF0:USTF0",1770757321005,1.03135006,2016.3,2015.6,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757324308,1.03135006,2016.5,2015.6,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757324609,1.03135006,2016.3,2015.6,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757326910,3.97667608,2016.7,2015.8,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757327106,4.47991757,2016.6,2015.8,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757327307,1.03135006,2016.7,2015.8,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757327506,4.47977773,2016.6,2016.0,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757327713,1.03135006,2016.9,2016.0,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757327912,1.03135006,2016.7,2016.0,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757328303,1.03135006,2016.9,2016.0,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757328504,3.98192516,2017.1,2016.2,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757328709,4.47892678,2017.0,2016.2,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757329013,1.03135006,2016.8,2016.0,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757329215,1.03135006,2016.6,2015.8,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757332516,1.03135006,2016.7,2015.8,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757335217,4.48203208,2016.6,2015.8,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757335419,1.03135006,2016.7,2015.8,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757335719,5.51346927,2016.6,2015.8,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757336018,1.03135006,2016.6,2015.8,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757339418,1.03135006,2016.6,2015.9,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770757339614,1.03135006,2016.6,2015.6,8.3621657]
["bitfinex-derivatives","ETHF0:USTF0",1770757339819,1.03135006,2016.4,2015.6,0.99834122]
["bitfinex-derivatives","ETHF0:USTF0",1770757347026,1.03135006,2016.4,2015.8,0.94887379]
["bitfinex-derivatives","ETHF0:USTF0",1770757347432,0.92098133,2016.6,2015.8,0.94887379]
["bitfinex-derivatives","ETHF0:USTF0",1770757347622,4.48545504,2016.5,2015.8,0.94887379]
["bitfinex-derivatives","ETHF0:USTF0",1770757347931,0.92098133,2016.5,2015.8,0.94887379]
["bitfinex-derivatives","ETHF0:USTF0",1770757351033,0.92098133,2016.5,2015.9,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770757351227,0.92098133,2016.5,2016.0,0.94887379]
["bitfinex-derivatives","ETHF0:USTF0",1770757351832,0.92098133,2016.6,2016.0,0.94887379]
["bitfinex-derivatives","ETHF0:USTF0",1770757352227,4.48718799,2016.5,2016.0,0.94887379]
["bitfinex-derivatives","ETHF0:USTF0",1770757352427,0.92098133,2016.4,2016.0,0.94887379]
["bitfinex-derivatives","ETHF0:USTF0",1770757353124,0.92098133,2016.4,2015.7,0.94887379]
["bitfinex-derivatives","ETHF0:USTF0",1770757353529,0.92098133,2016.2,2015.5,0.94887379]
["bitfinex-derivatives","ETHF0:USTF0",1770757355429,0.92098133,2016.2,2015.4,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1770757355729,0.92098133,2016.0,2015.4,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1770757359838,0.92098133,2016.0,2015.4,0.93183381]
["bitfinex-derivatives","ETHF0:USTF0",1770757360230,0.92098133,2016.3,2015.8,0.9216737]
["bitfinex-derivatives","ETHF0:USTF0",1770757360730,0.92098133,2016.3,2015.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770757361541,0.92098133,2016.3,2015.8,0.90423315]
["bitfinex-derivatives","ETHF0:USTF0",1770757362733,0.92098133,2016.3,2015.6,0.89909703]
["bitfinex-derivatives","ETHF0:USTF0",1770757369230,0.92098133,2016.3,2015.5,0.88675313]
["bitfinex-derivatives","ETHF0:USTF0",1770757370630,0.92098133,2016.3,2015.4,0.82450682]
["bitfinex-derivatives","ETHF0:USTF0",1770757371235,0.85120516,2016.1,2015.4,0.82450682]
["bitfinex-derivatives","ETHF0:USTF0",1770757380139,0.85120516,2016.1,2015.6,0.79601778]
["bitfinex-derivatives","ETHF0:USTF0",1770757381540,0.85120516,2016.3,2015.6,0.79601778]
["bitfinex-derivatives","ETHF0:USTF0",1770757381741,0.85120516,2016.1,2015.6,0.79601778]
["bitfinex-derivatives","ETHF0:USTF0",1770757382634,0.85120516,2016.2,2015.6,0.79601778]
["bitfinex-derivatives","ETHF0:USTF0",1770757386333,3.8230438,2016.5,2015.8,0.74957894]
["bitfinex-derivatives","ETHF0:USTF0",1770757386529,0.85120516,2016.5,2015.8,0.74957894]
["bitfinex-derivatives","ETHF0:USTF0",1770757388943,2.97183864,2016.7,2015.8,0.74957894]
["bitfinex-derivatives","ETHF0:USTF0",1770757389246,0.85120516,2016.6,2015.8,0.74957894]
["bitfinex-derivatives","ETHF0:USTF0",1770757389446,0.85120516,2016.4,2015.5,0.71545091]
["bitfinex-derivatives","ETHF0:USTF0",1770757389745,0.85120516,2016.2,2015.5,0.71545091]
["bitfinex-derivatives","ETHF0:USTF0",1770757390239,47.49193848,2016.6,2015.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770757390443,0.85120516,2016.6,2015.9,0.71094284]
["bitfinex-derivatives","ETHF0:USTF0",1770757390640,0.85120516,2016.4,2015.9,0.71094284]
["bitfinex-derivatives","ETHF0:USTF0",1770757390946,0.85120516,2016.4,2015.6,0.71094284]
["bitfinex-derivatives","ETHF0:USTF0",1770757392145,0.85120516,2016.4,2015.8,0.69532638]
["bitfinex-derivatives","ETHF0:USTF0",1770757393348,0.85120516,2016.4,2015.6,0.69088527]
["bitfinex-derivatives","ETHF0:USTF0",1770757395344,0.85120516,2016.4,2015.5,1.82373672]
["bitfinex-derivatives","ETHF0:USTF0",1770757395345,0.85120516,2016.1,2015.5,0.92837348]
["bitfinex-derivatives","ETHF0:USTF0",1770757395740,0.85120516,2016.1,2015.6,0.68017348]
["bitfinex-derivatives","ETHF0:USTF0",1770757397845,2.97183864,2016.5,2015.6,0.68017348]
["bitfinex-derivatives","ETHF0:USTF0",1770757398047,5.35494501,2016.4,2015.8,0.66499527]
["bitfinex-derivatives","ETHF0:USTF0",1770757398253,0.85120516,2016.3,2015.8,0.66499527]
["bitfinex-derivatives","ETHF0:USTF0",1770757400149,0.85120516,2016.3,2015.6,0.65723267]
["bitfinex-derivatives","ETHF0:USTF0",1770757403355,0.85120516,2016.3,2015.8,0.64094347]
["bitfinex-derivatives","ETHF0:USTF0",1770757405962,0.76720139,2016.1,2015.6,0.63426704]
["bitfinex-derivatives","ETHF0:USTF0",1770757406355,0.76720139,2016.3,2015.7,0.63002907]
["bitfinex-derivatives","ETHF0:USTF0",1770757406756,0.76720139,2016.3,2015.8,0.63002907]
["bitfinex-derivatives","ETHF0:USTF0",1770757410560,0.76720139,2016.3,2015.7,0.61703486]
["bitfinex-derivatives","ETHF0:USTF0",1770757411158,0.76720139,2016.3,2015.5,0.61174701]
["bitfinex-derivatives","ETHF0:USTF0",1770757411361,0.76720139,2016.1,2015.4,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1770757411566,0.76720139,2015.9,2015.4,0.61632476]
["bitfinex-derivatives","ETHF0:USTF0",1770757411770,47.40793471,2016.3,2015.4,0.61632476]
["bitfinex-derivatives","ETHF0:USTF0",1770757412068,5.27227165,2016.2,2015.4,0.61632476]
["bitfinex-derivatives","ETHF0:USTF0",1770757412367,4.50507026,2016.1,2015.4,0.61632476]
["bitfinex-derivatives","ETHF0:USTF0",1770757412565,0.76720139,2016.2,2015.6,0.6082662]
["bitfinex-derivatives","ETHF0:USTF0",1770757412766,4.50486073,2016.1,2015.6,0.6082662]
["bitfinex-derivatives","ETHF0:USTF0",1770757412966,0.76720139,2016.2,2015.6,0.6082662]
["bitfinex-derivatives","ETHF0:USTF0",1770757413160,4.50485893,2016.1,2015.6,0.6082662]
["bitfinex-derivatives","ETHF0:USTF0",1770757413356,0.76720139,2016.2,2015.6,0.6082662]
["bitfinex-derivatives","ETHF0:USTF0",1770757413856,0.76720139,2016.2,2015.7,0.60806134]
["bitfinex-derivatives","ETHF0:USTF0",1770757414765,46.64073332,2016.5,2016.0,1.57553672]
["bitfinex-derivatives","ETHF0:USTF0",1770757414963,0.76720139,2016.8,2016.2,0.60391055]
["bitfinex-derivatives","ETHF0:USTF0",1770757420269,0.76720139,2016.8,2016.0,0.81372377]
["bitfinex-derivatives","ETHF0:USTF0",1770757420769,0.76720139,2016.8,2016.1,0.56667887]
["bitfinex-derivatives","ETHF0:USTF0",1770757421570,0.76720139,2016.8,2016.2,0.55714091]
["bitfinex-derivatives","ETHF0:USTF0",1770757421765,0.76720139,2016.8,2016.1,1.57553672]
["bitfinex-derivatives","ETHF0:USTF0",1770757421766,0.76720139,2016.7,2015.9,0.55714091]
["bitfinex-derivatives","ETHF0:USTF0",1770757422674,0.76720139,2016.8,2016.2,0.55315953]
["bitfinex-derivatives","ETHF0:USTF0",1770757423471,0.76720139,2016.9,2016.4,0.5403912]
["bitfinex-derivatives","ETHF0:USTF0",1770757424366,0.76720139,2016.9,2016.1,1.57553672]
["bitfinex-derivatives","ETHF0:USTF0",1770757424367,0.76720139,2016.9,2016.2,0.53532754]
["bitfinex-derivatives","ETHF0:USTF0",1770757425075,0.77245047,2017.1,2016.2,0.53532754]
["bitfinex-derivatives","ETHF0:USTF0",1770757425275,4.49366826,2017.0,2016.2,0.53532754]
["bitfinex-derivatives","ETHF0:USTF0",1770757425573,0.77245047,2017.1,2016.2,0.53532754]
["bitfinex-derivatives","ETHF0:USTF0",1770757425773,0.76720139,2016.9,2016.2,0.53532754]
["bitfinex-derivatives","ETHF0:USTF0",1770757426677,0.76720139,2016.8,2016.0,0.56625848]
["bitfinex-derivatives","ETHF0:USTF0",1770757427168,0.76720139,2016.6,2015.8,0.56124519]
["bitfinex-derivatives","ETHF0:USTF0",1770757428065,0.76720139,2016.6,2016.0,0.56846949]
["bitfinex-derivatives","ETHF0:USTF0",1770757428472,0.76720139,2016.6,2015.9,1.57553672]
["bitfinex-derivatives","ETHF0:USTF0",1770757428473,0.76720139,2016.9,2016.2,0.5694304]
["bitfinex-derivatives","ETHF0:USTF0",1770757428666,0.76720139,2016.7,2016.2,0.5694304]
["bitfinex-derivatives","ETHF0:USTF0",1770757428974,0.76720139,2016.7,2016.0,0.5694304]
["bitfinex-derivatives","ETHF0:USTF0",1770757430576,0.76720139,2016.7,2015.9,0.56822802]
["bitfinex-derivatives","ETHF0:USTF0",1770757430769,0.76720139,2016.7,2015.8,1.82369672]
["bitfinex-derivatives","ETHF0:USTF0",1770757431076,0.76720139,2016.7,2015.9,0.56328285]
["bitfinex-derivatives","ETHF0:USTF0",1770757431972,0.69384223,2016.5,2015.8,0.81171653]
["bitfinex-derivatives","ETHF0:USTF0",1770757432176,0.69384223,2016.5,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770757432177,0.69384223,2016.5,2015.7,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1770757439681,0.69384223,2016.5,2015.7,2.13416453]
["bitfinex-derivatives","ETHF0:USTF0",1770757439874,0.69384223,2016.5,2015.8,0.50979501]
["bitfinex-derivatives","ETHF0:USTF0",1770757440076,0.69384223,2016.6,2016.0,0.50499596]
["bitfinex-derivatives","ETHF0:USTF0",1770757440783,0.69384223,2016.8,2016.2,0.50597115]
["bitfinex-derivatives","ETHF0:USTF0",1770757440978,0.69384223,2016.6,2016.2,0.50597115]
["bitfinex-derivatives","ETHF0:USTF0",1770757442079,0.69384223,2016.9,2016.2,0.50597115]
["bitfinex-derivatives","ETHF0:USTF0",1770757442276,5.19236043,2016.8,2016.2,0.50597115]
["bitfinex-derivatives","ETHF0:USTF0",1770757442477,0.69384223,2016.8,2016.2,0.50597115]
["bitfinex-derivatives","ETHF0:USTF0",1770757443478,0.69384223,2016.7,2016.0,0.49237286]
["bitfinex-derivatives","ETHF0:USTF0",1770757443978,0.69384223,2016.7,2015.8,0.48763735]
["bitfinex-derivatives","ETHF0:USTF0",1770757444975,0.69384223,2016.7,2015.9,1.57553672]
["bitfinex-derivatives","ETHF0:USTF0",1770757445379,0.69384223,2016.7,2015.9,2.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1770757445574,0.69384223,2016.7,2016.0,0.49566586]
["bitfinex-derivatives","ETHF0:USTF0",1770757445776,0.69384223,2016.7,2015.9,1.57553672]
["bitfinex-derivatives","ETHF0:USTF0",1770757445979,0.69384223,2016.7,2015.8,1.57553672]
["bitfinex-derivatives","ETHF0:USTF0",1770757446176,0.69384223,2016.7,2015.8,2.06649852]
["bitfinex-derivatives","ETHF0:USTF0",1770757446372,0.69384223,2016.7,2015.8,0.4909618]
["bitfinex-derivatives","ETHF0:USTF0",1770757446674,0.69384223,2016.4,2015.6,0.49188899]
["bitfinex-derivatives","ETHF0:USTF0",1770757448485,0.69384223,2016.4,2015.7,0.48317756]
["bitfinex-derivatives","ETHF0:USTF0",1770757450587,4.54737536,2016.5,2015.7,0.48317756]
["bitfinex-derivatives","ETHF0:USTF0",1770757450588,0.69384223,2016.2,2015.7,0.48317756]
["bitfinex-derivatives","ETHF0:USTF0",1770757451085,0.69384223,2016.0,2015.4,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1770757451285,0.69384223,2015.8,2015.4,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1770757451583,0.69384223,2015.8,2014.9,0.72421137]
["bitfinex-derivatives","ETHF0:USTF0",1770757451885,0.69384223,2015.6,2014.9,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1770757452087,0.69384223,2015.6,2014.7,0.47159233]
["bitfinex-derivatives","ETHF0:USTF0",1770757452286,0.69384223,2015.6,2014.6,1.57553672]
["bitfinex-derivatives","ETHF0:USTF0",1770757452589,0.69384223,2015.4,2014.6,1.57553672]
["bitfinex-derivatives","ETHF0:USTF0",1770757452883,0.69384223,2015.4,2014.6,0.00633728]
["bitfinex-derivatives","ETHF0:USTF0",1770757453187,0.69884736,2015.4,2014.6,0.00633728]
["bitfinex-derivatives","ETHF0:USTF0",1770757454090,0.69884736,2015.4,2014.2,12.79416263]
["bitfinex-derivatives","ETHF0:USTF0",1770757454091,0.69384223,2015.2,2014.2,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1770757454287,0.69384223,2015.2,2014.0,0.43844839]
["bitfinex-derivatives","ETHF0:USTF0",1770757454488,0.69384223,2015.0,2013.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1770757455287,0.69384223,2015.0,2013.9,0.25202731]
["bitfinex-derivatives","ETHF0:USTF0",1770757455690,0.69384223,2015.0,2014.1,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770757455987,0.69384223,2015.2,2014.3,0.43644446]
["bitfinex-derivatives","ETHF0:USTF0",1770757456189,0.69384223,2015.2,2014.6,0.43189222]
["bitfinex-derivatives","ETHF0:USTF0",1770757456390,0.69884736,2015.4,2014.6,0.43189222]
["bitfinex-derivatives","ETHF0:USTF0",1770757457279,0.69884736,2015.4,2014.7,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1770757457479,0.69884736,2015.4,2014.8,0.40993793]
["bitfinex-derivatives","ETHF0:USTF0",1770757459490,0.69884736,2015.4,2014.8,0.40888386]
["bitfinex-derivatives","ETHF0:USTF0",1770757459893,0.69884736,2015.4,2014.7,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1770757460491,0.69884736,2015.4,2014.7,0.65519833]
["bitfinex-derivatives","ETHF0:USTF0",1770757460990,0.69884736,2015.4,2014.3,0.40688833]
["bitfinex-derivatives","ETHF0:USTF0",1770757461191,0.69884736,2015.4,2014.5,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770757461396,0.69884736,2015.4,2014.6,0.40767387]
["bitfinex-derivatives","ETHF0:USTF0",1770757462693,0.69884736,2015.4,2014.5,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770757465589,0.69884736,2015.4,2014.6,0.39447574]
["bitfinex-derivatives","ETHF0:USTF0",1770757466696,0.00500513,2015.4,2014.6,0.39447574]
["bitfinex-derivatives","ETHF0:USTF0",1770757466901,0.63657679,2015.7,2015.2,0.39106956]
["bitfinex-derivatives","ETHF0:USTF0",1770757467202,0.63657679,2016.2,2015.4,0.38667958]
["bitfinex-derivatives","ETHF0:USTF0",1770757467892,0.64296651,2016.2,2015.6,0.38232832]
["bitfinex-derivatives","ETHF0:USTF0",1770757471503,0.64296651,2016.2,2015.5,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770757472303,0.64296651,2016.2,2015.5,0.62992302]
["bitfinex-derivatives","ETHF0:USTF0",1770757472798,0.64296651,2016.2,2015.6,0.38171302]
["bitfinex-derivatives","ETHF0:USTF0",1770757479606,0.64296651,2016.2,2015.5,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770757480799,0.64296651,2016.2,2015.4,0.00571978]
["bitfinex-derivatives","ETHF0:USTF0",1770757482108,0.64296651,2016.2,2015.4,0.34839684]
["bitfinex-derivatives","ETHF0:USTF0",1770757485613,0.64296651,2016.2,2015.4,0.00571978]
["bitfinex-derivatives","ETHF0:USTF0",1770757486108,4.49231416,2016.1,2015.4,0.00571978]
["bitfinex-derivatives","ETHF0:USTF0",1770757486315,0.60625147,2016.0,2015.4,0.00571978]
["bitfinex-derivatives","ETHF0:USTF0",1770757486810,0.60625147,2016.0,2015.4,0.31539661]
["bitfinex-derivatives","ETHF0:USTF0",1770757487416,0.60625147,2016.0,2015.4,0.00571978]
["bitfinex-derivatives","ETHF0:USTF0",1770757489919,0.60625147,2016.0,2015.4,0.30412172]
["bitfinex-derivatives","ETHF0:USTF0",1770757490418,0.60625147,2016.0,2015.4,0.00571978]
["bitfinex-derivatives","ETHF0:USTF0",1770757493122,0.60625147,2016.0,2015.4,0.29435554]
["bitfinex-derivatives","ETHF0:USTF0",1770757493323,0.60625147,2016.0,2015.4,0.00571978]
["bitfinex-derivatives","ETHF0:USTF0",1770757493711,0.60285087,2015.8,2015.0,0.53733882]
["bitfinex-derivatives","ETHF0:USTF0",1770757494319,0.60285087,2015.8,2014.9,11.61718401]
["bitfinex-derivatives","ETHF0:USTF0",1770757494723,0.60285087,2015.8,2014.9,11.62267797]
["bitfinex-derivatives","ETHF0:USTF0",1770757495021,0.60285087,2015.6,2014.5,0.54036723]
["bitfinex-derivatives","ETHF0:USTF0",1770757495224,0.60285087,2015.4,2014.5,0.54036723]
["bitfinex-derivatives","ETHF0:USTF0",1770757495421,0.60285087,2015.4,2014.6,0.30886023]
["bitfinex-derivatives","ETHF0:USTF0",1770757496020,0.60285087,2015.4,2014.6,0.31410067]
["bitfinex-derivatives","ETHF0:USTF0",1770757497015,0.60285087,2015.4,2014.8,0.30735551]
["bitfinex-derivatives","ETHF0:USTF0",1770757498019,0.60285087,2015.6,2014.8,0.30735551]
["bitfinex-derivatives","ETHF0:USTF0",1770757500427,19.01283864,2015.9,2014.8,0.30735551]
["bitfinex-derivatives","ETHF0:USTF0",1770757500627,0.60285087,2015.8,2015.0,0.30183567]
["bitfinex-derivatives","ETHF0:USTF0",1770757501827,0.60285087,2015.8,2015.2,0.30292517]
["bitfinex-derivatives","ETHF0:USTF0",1770757502523,0.60285087,2015.4,2014.6,0.00524044]
["bitfinex-derivatives","ETHF0:USTF0",1770757502827,0.60285087,2015.2,2014.2,0.30292517]
["bitfinex-derivatives","ETHF0:USTF0",1770757503028,0.60285087,2015.0,2014.2,0.30292517]
["bitfinex-derivatives","ETHF0:USTF0",1770757503628,0.60285087,2015.0,2014.2,0.30657642]
["bitfinex-derivatives","ETHF0:USTF0",1770757508826,0.60285087,2015.0,2014.2,0.00365125]
["bitfinex-derivatives","ETHF0:USTF0",1770757509026,0.60285087,2014.8,2014.0,0.31629585]
["bitfinex-derivatives","ETHF0:USTF0",1770757510134,0.60285087,2014.8,2014.0,0.31989484]
["bitfinex-derivatives","ETHF0:USTF0",1770757510537,0.60285087,2014.8,2014.1,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770757510736,0.60285087,2014.9,2014.2,0.31651515]
["bitfinex-derivatives","ETHF0:USTF0",1770757514537,0.60285087,2015.3,2014.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770757514732,0.60285087,2015.4,2014.8,0.3181559]
["bitfinex-derivatives","ETHF0:USTF0",1770757515235,0.60285087,2015.6,2014.8,0.3181559]
["bitfinex-derivatives","ETHF0:USTF0",1770757517143,0.60285087,2015.6,2015.0,0.31721582]
["bitfinex-derivatives","ETHF0:USTF0",1770757518143,0.60285087,2015.8,2015.0,0.31721582]
["bitfinex-derivatives","ETHF0:USTF0",1770757518740,0.60285087,2016.1,2015.3,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1770757518935,0.60285087,2016.1,2015.4,0.33197175]
["bitfinex-derivatives","ETHF0:USTF0",1770757520548,0.60285087,2016.1,2015.3,0.57930026]
["bitfinex-derivatives","ETHF0:USTF0",1770757521346,0.60285087,2016.1,2015.4,0.33107026]
["bitfinex-derivatives","ETHF0:USTF0",1770757524849,0.60285087,2016.1,2015.3,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1770757525446,0.60285087,2016.1,2015.3,0.59936331]
["bitfinex-derivatives","ETHF0:USTF0",1770757525850,0.60285087,2016.1,2015.4,0.35100013]
["bitfinex-derivatives","ETHF0:USTF0",1770757528953,0.60285087,2016.1,2015.3,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1770757529751,0.60285087,2016.1,2015.3,0.60872774]
["bitfinex-derivatives","ETHF0:USTF0",1770757530754,0.60285087,2016.1,2015.1,0.36049774]
["bitfinex-derivatives","ETHF0:USTF0",1770757531152,0.60285087,2016.1,2015.4,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1770757531356,0.60285087,2016.1,2015.2,0.36289968]
["bitfinex-derivatives","ETHF0:USTF0",1770757531649,0.60285087,2016.1,2015.1,0.36289968]
["bitfinex-derivatives","ETHF0:USTF0",1770757531846,0.60285087,2016.1,2015.0,0.61116968]
["bitfinex-derivatives","ETHF0:USTF0",1770757533050,0.60285087,2016.1,2015.3,0.36289968]
["bitfinex-derivatives","ETHF0:USTF0",1770757538056,0.60285087,2016.1,2015.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770757538057,0.00638972,2016.2,2015.5,0.35154067]
["bitfinex-derivatives","ETHF0:USTF0",1770757538255,0.57876878,2016.5,2015.7,0.35154067]
["bitfinex-derivatives","ETHF0:USTF0",1770757538654,0.57876878,2016.5,2015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770757538961,0.57876878,2016.5,2015.9,0.35154067]
["bitfinex-derivatives","ETHF0:USTF0",1770757539461,0.58425712,2016.5,2015.9,0.35515232]
["bitfinex-derivatives","ETHF0:USTF0",1770757540160,0.57876878,2016.8,2015.9,0.35515232]
["bitfinex-derivatives","ETHF0:USTF0",1770757540561,0.57876878,2016.8,2016.1,0.34889572]
["bitfinex-derivatives","ETHF0:USTF0",1770757541060,0.58333038,2016.8,2016.1,0.34889572]
["bitfinex-derivatives","ETHF0:USTF0",1770757542156,0.0045616,2016.8,2016.1,0.34889572]
["bitfinex-derivatives","ETHF0:USTF0",1770757544961,0.58333038,2016.8,2016.1,0.34889572]
["bitfinex-derivatives","ETHF0:USTF0",1770757545465,0.0045616,2016.8,2016.3,0.33933078]
["bitfinex-derivatives","ETHF0:USTF0",1770757545662,0.57876878,2016.9,2016.3,0.33933078]
["bitfinex-derivatives","ETHF0:USTF0",1770757546570,0.58318541,2016.9,2016.3,0.33933078]
["bitfinex-derivatives","ETHF0:USTF0",1770757548565,0.58318541,2016.9,2016.3,0.61938078]
["bitfinex-derivatives","ETHF0:USTF0",1770757550169,0.58318541,2016.9,2016.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1770757550363,0.58318541,2016.9,2016.2,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770757550563,0.58318541,2016.9,2015.9,0.3442842]
["bitfinex-derivatives","ETHF0:USTF0",1770757552070,0.58318541,2016.9,2016.1,0.3380622]
["bitfinex-derivatives","ETHF0:USTF0",1770757552669,0.58318541,2016.9,2016.2,0.3380622]
["bitfinex-derivatives","ETHF0:USTF0",1770757555675,0.56540105,2017.3,2016.4,0.31576681]
["bitfinex-derivatives","ETHF0:USTF0",1770757555874,0.56540105,2017.3,2016.6,0.31576681]
["bitfinex-derivatives","ETHF0:USTF0",1770757556269,0.56540105,2017.3,2016.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770757556469,0.56540105,2017.3,2016.5,0.56385681]
["bitfinex-derivatives","ETHF0:USTF0",1770757556869,0.57129145,2017.3,2016.5,0.56385681]
["bitfinex-derivatives","ETHF0:USTF0",1770757560175,0.57129145,2017.3,2016.6,0.32216583]
["bitfinex-derivatives","ETHF0:USTF0",1770757561577,0.57129145,2017.3,2016.2,0.32005818]
["bitfinex-derivatives","ETHF0:USTF0",1770757561776,0.57129145,2017.3,2016.4,0.32005818]
["bitfinex-derivatives","ETHF0:USTF0",1770757565179,0.56540105,2017.1,2016.4,0.32005818]
["bitfinex-derivatives","ETHF0:USTF0",1770757571491,0.56540105,2016.9,2016.4,0.32005818]
["bitfinex-derivatives","ETHF0:USTF0",1770757573596,46.64073332,2017.2,2016.4,0.32005818]
["bitfinex-derivatives","ETHF0:USTF0",1770757573597,0.56540105,2017.1,2016.4,0.32005818]
["bitfinex-derivatives","ETHF0:USTF0",1770757573901,0.56540105,2017.1,2016.6,0.32837126]
["bitfinex-derivatives","ETHF0:USTF0",1770757574096,0.56540105,2017.1,2016.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770757574600,0.56540105,2017.1,2016.5,0.57646126]
["bitfinex-derivatives","ETHF0:USTF0",1770757575298,0.56540105,2017.1,2016.6,0.32837126]
["bitfinex-derivatives","ETHF0:USTF0",1770757575701,0.56540105,2017.1,2016.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770757575900,0.56540105,2017.1,2016.5,0.57491934]
["bitfinex-derivatives","ETHF0:USTF0",1770757578406,0.56540105,2017.1,2016.6,0.32672947]
["bitfinex-derivatives","ETHF0:USTF0",1770757578999,0.56540105,2017.1,2016.5,0.57481947]
["bitfinex-derivatives","ETHF0:USTF0",1770757579505,3.54313009,2017.3,2016.6,0.3263402]
["bitfinex-derivatives","ETHF0:USTF0",1770757579704,0.57129145,2017.3,2016.6,0.3263402]
["bitfinex-derivatives","ETHF0:USTF0",1770757585019,0.55428992,2017.1,2016.6,0.3263402]
["bitfinex-derivatives","ETHF0:USTF0",1770757585715,0.55428992,2017.1,2016.5,0.58338377]
["bitfinex-derivatives","ETHF0:USTF0",1770757586405,0.55428992,2017.1,2016.2,7.36382448]
["bitfinex-derivatives","ETHF0:USTF0",1770757586610,0.55428992,2016.9,2016.2,0.33529377]
["bitfinex-derivatives","ETHF0:USTF0",1770757587519,0.55428992,2016.7,2016.2,0.33529377]
["bitfinex-derivatives","ETHF0:USTF0",1770757589913,0.55428992,2016.7,2016.1,0.86279161]
["bitfinex-derivatives","ETHF0:USTF0",1770757590216,0.55428992,2016.7,2016.2,0.33994258]
["bitfinex-derivatives","ETHF0:USTF0",1770757591616,0.55428992,2017.0,2016.2,0.33994258]
["bitfinex-derivatives","ETHF0:USTF0",1770757591812,4.50836846,2016.9,2016.2,0.33994258]
["bitfinex-derivatives","ETHF0:USTF0",1770757592118,0.55428992,2017.0,2016.2,0.33994258]
["bitfinex-derivatives","ETHF0:USTF0",1770757596721,0.55428992,2016.8,2016.2,0.33994258]
["bitfinex-derivatives","ETHF0:USTF0",1770757598319,0.55428992,2016.8,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770757598617,0.55428992,2016.8,2016.4,0.33748453]
["bitfinex-derivatives","ETHF0:USTF0",1770757600622,0.55428992,2016.8,2016.2,0.33537039]
["bitfinex-derivatives","ETHF0:USTF0",1770757600822,0.55428992,2016.8,2016.1,0.27471903]
["bitfinex-derivatives","ETHF0:USTF0",1770757601122,0.55428992,2016.8,2016.0,0.33537039]
["bitfinex-derivatives","ETHF0:USTF0",1770757603721,0.55428992,2016.8,2016.1,0.33238358]
["bitfinex-derivatives","ETHF0:USTF0",1770757605124,0.55428992,2016.8,2016.0,0.27874926]
["bitfinex-derivatives","ETHF0:USTF0",1770757605330,0.55428992,2016.8,2015.9,0.58414523]
["bitfinex-derivatives","ETHF0:USTF0",1770757605530,0.55428992,2016.6,2015.9,0.58431062]
["bitfinex-derivatives","ETHF0:USTF0",1770757606030,0.55428992,2016.6,2015.9,0.8641671]
["bitfinex-derivatives","ETHF0:USTF0",1770757606825,0.55428992,2016.6,2016.0,0.33254897]
["bitfinex-derivatives","ETHF0:USTF0",1770757614741,0.53921317,2016.7,2016.0,0.33254897]
["bitfinex-derivatives","ETHF0:USTF0",1770757615132,0.53921317,2016.9,2016.2,0.33277591]
["bitfinex-derivatives","ETHF0:USTF0",1770757616532,0.53921317,2016.9,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770757616737,0.53921317,2016.9,2016.4,0.32985982]
["bitfinex-derivatives","ETHF0:USTF0",1770757618039,0.53921317,2016.7,2016.3,0.56681633]
["bitfinex-derivatives","ETHF0:USTF0",1770757621044,0.53921317,2016.7,2016.1,0.32668844]
["bitfinex-derivatives","ETHF0:USTF0",1770757621248,0.53921317,2016.5,2015.9,0.25176165]
["bitfinex-derivatives","ETHF0:USTF0",1770757621547,0.53921317,2016.3,2015.6,0.32668844]
["bitfinex-derivatives","ETHF0:USTF0",1770757622343,0.53921317,2016.3,2015.7,0.3266331]
["bitfinex-derivatives","ETHF0:USTF0",1770757625147,0.53921317,2016.3,2015.6,0.00574759]
["bitfinex-derivatives","ETHF0:USTF0",1770757626254,0.53921317,2016.3,2015.6,0.38231764]
["bitfinex-derivatives","ETHF0:USTF0",1770757628153,0.53921317,2016.3,2015.6,0.00574759]
["bitfinex-derivatives","ETHF0:USTF0",1770757631460,0.53921317,2016.3,2015.6,0.38732489]
["bitfinex-derivatives","ETHF0:USTF0",1770757633253,0.53921317,2016.4,2015.6,0.38732489]
["bitfinex-derivatives","ETHF0:USTF0",1770757633453,0.53921317,2016.4,2015.8,0.37524875]
["bitfinex-derivatives","ETHF0:USTF0",1770757644666,0.58441149,2016.2,2015.6,0.00574759]
["bitfinex-derivatives","ETHF0:USTF0",1770757648267,0.58441149,2016.2,2015.6,0.39127275]
["bitfinex-derivatives","ETHF0:USTF0",1770757649263,0.58441149,2016.2,2015.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770757649469,0.58441149,2016.2,2015.8,0.38552516]
["bitfinex-derivatives","ETHF0:USTF0",1770757651866,0.58441149,2016.4,2015.8,0.38552516]
["bitfinex-derivatives","ETHF0:USTF0",1770757657170,0.58441149,2016.4,2015.7,0.62228813]
["bitfinex-derivatives","ETHF0:USTF0",1770757662580,0.58441149,2016.4,2015.8,0.38523313]
["bitfinex-derivatives","ETHF0:USTF0",1770757662777,0.58441149,2016.4,2015.7,0.63341313]
["bitfinex-derivatives","ETHF0:USTF0",1770757663089,1.57533577,2016.3,2015.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770757663378,0.58441149,2016.2,2015.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770757663571,0.58441149,2016.2,2015.6,0.00574759]
["bitfinex-derivatives","ETHF0:USTF0",1770757665679,0.58441149,2016.2,2015.4,5.90503026]
["bitfinex-derivatives","ETHF0:USTF0",1770757666577,0.58441149,2016.2,2015.4,6.29674587]
["bitfinex-derivatives","ETHF0:USTF0",1770757666778,0.58441149,2016.2,2015.4,6.30230151]
["bitfinex-derivatives","ETHF0:USTF0",1770757669479,0.58441149,2016.2,2015.5,0.39044072]
["bitfinex-derivatives","ETHF0:USTF0",1770757688094,0.58441149,2016.2,2015.4,5.9105859]
["bitfinex-derivatives","ETHF0:USTF0",1770757688293,0.58441149,2016.2,2015.4,6.3102757]
["bitfinex-derivatives","ETHF0:USTF0",1770757688592,0.58441149,2016.2,2015.5,0.3996898]
["bitfinex-derivatives","ETHF0:USTF0",1770757689895,0.57188665,2016.0,2015.5,0.3996898]
["bitfinex-derivatives","ETHF0:USTF0",1770757690191,0.57188665,2016.0,2015.6,0.39949378]
["bitfinex-derivatives","ETHF0:USTF0",1770757694892,3.54247206,2016.5,2016.0,0.39877742]
["bitfinex-derivatives","ETHF0:USTF0",1770757695096,0.57188665,2016.6,2016.0,0.39877742]
["bitfinex-derivatives","ETHF0:USTF0",1770757695298,0.57188665,2016.6,2015.9,1.82349577]
["bitfinex-derivatives","ETHF0:USTF0",1770757695299,0.57188665,2016.8,2016.2,0.39877742]
["bitfinex-derivatives","ETHF0:USTF0",1770757695701,2.97058541,2017.1,2016.4,0.39595489]
["bitfinex-derivatives","ETHF0:USTF0",1770757695991,0.57188665,2017.1,2016.4,0.39595489]
["bitfinex-derivatives","ETHF0:USTF0",1770757696598,0.57188665,2017.1,2016.5,0.39595489]
["bitfinex-derivatives","ETHF0:USTF0",1770757697099,16.61088665,2017.2,2016.5,0.39595489]
["bitfinex-derivatives","ETHF0:USTF0",1770757697992,0.57188665,2017.1,2016.5,0.39595489]
["bitfinex-derivatives","ETHF0:USTF0",1770757698701,0.57777705,2017.3,2016.5,0.39595489]
["bitfinex-derivatives","ETHF0:USTF0",1770757700297,0.0058904,2017.3,2016.6,0.38666032]
["bitfinex-derivatives","ETHF0:USTF0",1770757700492,0.59629572,2017.9,2017.1,0.38662726]
["bitfinex-derivatives","ETHF0:USTF0",1770757701101,0.27167543,2017.9,2017.2,0.38662726]
["bitfinex-derivatives","ETHF0:USTF0",1770757701504,0.27661625,2017.9,2017.2,0.3929194]
["bitfinex-derivatives","ETHF0:USTF0",1770757702099,0.00494082,2017.9,2017.5,0.58066602]
["bitfinex-derivatives","ETHF0:USTF0",1770757702300,0.59629572,2018.3,2017.5,0.58066602]
["bitfinex-derivatives","ETHF0:USTF0",1770757702803,0.59629572,2018.3,2017.3,0.56863438]
["bitfinex-derivatives","ETHF0:USTF0",1770757703401,0.60243246,2018.3,2017.3,0.56863438]
["bitfinex-derivatives","ETHF0:USTF0",1770757719914,0.55287286,2018.2,2017.2,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770757720709,0.55287286,2018.2,2017.2,0.57492652]
["bitfinex-derivatives","ETHF0:USTF0",1770757721112,0.55287286,2018.0,2017.2,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770757721306,0.55287286,2017.9,2017.2,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770757721712,0.55287286,2017.9,2017.2,0.57492652]
["bitfinex-derivatives","ETHF0:USTF0",1770757723221,0.55287286,2018.1,2017.6,0.56863438]
["bitfinex-derivatives","ETHF0:USTF0",1770757724018,0.55287286,2018.1,2017.3,0.56863438]
["bitfinex-derivatives","ETHF0:USTF0",1770757730123,0.57975633,2017.9,2017.4,0.54867565]
["bitfinex-derivatives","ETHF0:USTF0",1770757731620,0.57975633,2018.1,2017.4,0.54867565]
["bitfinex-derivatives","ETHF0:USTF0",1770757731924,4.42332023,2018.0,2017.4,0.54867565]
["bitfinex-derivatives","ETHF0:USTF0",1770757732223,0.57975633,2018.1,2017.4,0.54867565]
["bitfinex-derivatives","ETHF0:USTF0",1770757732419,5.00306055,2018.0,2017.4,0.54867565]
["bitfinex-derivatives","ETHF0:USTF0",1770757732725,0.57975633,2018.0,2017.4,0.54867565]
["bitfinex-derivatives","ETHF0:USTF0",1770757735327,0.57975633,2017.8,2017.2,5.9113224]
["bitfinex-derivatives","ETHF0:USTF0",1770757735527,0.57975633,2017.8,2017.2,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770757737327,0.57975633,2017.8,2017.2,0.55496779]
["bitfinex-derivatives","ETHF0:USTF0",1770757738424,0.57975633,2017.8,2017.2,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770757738629,0.57975633,2017.6,2017.2,0.00629214]
["bitfinex-derivatives","ETHF0:USTF0",1770757739829,0.57975633,2017.6,2017.0,0.54867565]
["bitfinex-derivatives","ETHF0:USTF0",1770757740630,0.57975633,2017.6,2016.9,0.54867565]
["bitfinex-derivatives","ETHF0:USTF0",1770757741127,0.57975633,2017.6,2016.9,0.00492977]
["bitfinex-derivatives","ETHF0:USTF0",1770757741332,0.57975633,2017.4,2016.9,0.00492977]
["bitfinex-derivatives","ETHF0:USTF0",1770757741628,0.57975633,2017.2,2016.4,0.54867565]
["bitfinex-derivatives","ETHF0:USTF0",1770757741931,0.57975633,2017.0,2016.2,0.54867565]
["bitfinex-derivatives","ETHF0:USTF0",1770757742825,0.57975633,2017.0,2016.2,0.55462314]
["bitfinex-derivatives","ETHF0:USTF0",1770757743026,0.57975633,2017.0,2016.2,0.00594749]
["bitfinex-derivatives","ETHF0:USTF0",1770757743733,2.97058541,2017.3,2016.2,0.00594749]
["bitfinex-derivatives","ETHF0:USTF0",1770757743734,0.57975633,2016.8,2016.2,0.00594749]
["bitfinex-derivatives","ETHF0:USTF0",1770757743933,0.58432171,2016.8,2016.2,0.00594749]
["bitfinex-derivatives","ETHF0:USTF0",1770757748635,0.58432171,2016.8,2015.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770757748939,0.57975633,2016.5,2015.5,0.54867565]
["bitfinex-derivatives","ETHF0:USTF0",1770757749729,0.57975633,2016.5,2015.5,0.55291012]
["bitfinex-derivatives","ETHF0:USTF0",1770757753941,2.1533034,2016.3,2015.5,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1770757754245,0.57975633,2016.2,2015.5,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1770757759346,0.57975633,2016.2,2015.1,0.83285006]
["bitfinex-derivatives","ETHF0:USTF0",1770757759549,0.57975633,2016.0,2014.9,0.54867565]
["bitfinex-derivatives","ETHF0:USTF0",1770757759754,0.57975633,2015.9,2014.9,0.54867565]
["bitfinex-derivatives","ETHF0:USTF0",1770757760346,0.57975633,2015.9,2014.9,0.5548894]
["bitfinex-derivatives","ETHF0:USTF0",1770757760552,0.55173574,2015.8,2014.9,0.5548894]
["bitfinex-derivatives","ETHF0:USTF0",1770757760954,0.55173574,2015.6,2014.9,0.5548894]
["bitfinex-derivatives","ETHF0:USTF0",1770757768962,0.54312365,2015.9,2015.3,0.58205536]
["bitfinex-derivatives","ETHF0:USTF0",1770757769259,0.24811,2016.3,2015.1,0.58205536]
["bitfinex-derivatives","ETHF0:USTF0",1770757769260,0.54312365,2015.7,2015.1,0.58205536]
["bitfinex-derivatives","ETHF0:USTF0",1770757773066,0.54312365,2016.0,2015.3,0.58205536]
["bitfinex-derivatives","ETHF0:USTF0",1770757775562,0.54312365,2016.0,2015.1,0.58205536]
["bitfinex-derivatives","ETHF0:USTF0",1770757775764,0.54312365,2015.8,2015.1,0.58205536]
["bitfinex-derivatives","ETHF0:USTF0",1770757776660,0.54312365,2015.8,2014.9,0.58826911]
["bitfinex-derivatives","ETHF0:USTF0",1770757776866,0.54312365,2015.3,2014.9,0.00621375]
["bitfinex-derivatives","ETHF0:USTF0",1770757777062,0.00530008,2015.3,2014.9,0.58826911]
["bitfinex-derivatives","ETHF0:USTF0",1770757777466,0.54842373,2015.3,2014.9,0.58826911]
["bitfinex-derivatives","ETHF0:USTF0",1770757778356,0.00530008,2015.3,2014.9,0.58826911]
["bitfinex-derivatives","ETHF0:USTF0",1770757778761,0.54842373,2015.3,2014.9,0.58826911]
["bitfinex-derivatives","ETHF0:USTF0",1770757779065,0.54312365,2015.0,2014.0,0.58205536]
["bitfinex-derivatives","ETHF0:USTF0",1770757779261,0.54312365,2014.7,2013.8,0.58205536]
["bitfinex-derivatives","ETHF0:USTF0",1770757779862,1.57688668,2014.8,2013.6,0.58205536]
["bitfinex-derivatives","ETHF0:USTF0",1770757779863,0.54312365,2014.3,2013.6,0.58205536]
["bitfinex-derivatives","ETHF0:USTF0",1770757780058,0.54312365,2014.3,2013.6,0.58726725]
["bitfinex-derivatives","ETHF0:USTF0",1770757781165,0.54312365,2014.3,2013.6,0.00521189]
["bitfinex-derivatives","ETHF0:USTF0",1770757781866,0.54312365,2014.3,2013.6,0.58205536]
["bitfinex-derivatives","ETHF0:USTF0",1770757783067,0.54312365,2014.3,2013.6,0.586046]
["bitfinex-derivatives","ETHF0:USTF0",1770757783566,16.043,2014.6,2013.6,0.586046]
["bitfinex-derivatives","ETHF0:USTF0",1770757783873,0.54312365,2014.5,2013.6,0.586046]
["bitfinex-derivatives","ETHF0:USTF0",1770757796188,0.54312365,2014.5,2013.8,0.55681232]
["bitfinex-derivatives","ETHF0:USTF0",1770757801681,16.049,2015.1,2014.0,0.55681232]
["bitfinex-derivatives","ETHF0:USTF0",1770757801682,0.5648128,2015.0,2014.0,0.55681232]
["bitfinex-derivatives","ETHF0:USTF0",1770757805693,0.5648128,2014.8,2013.7,0.55681232]
["bitfinex-derivatives","ETHF0:USTF0",1770757806292,0.5648128,2014.6,2013.7,0.55681232]
["bitfinex-derivatives","ETHF0:USTF0",1770757808090,0.5648128,2014.4,2013.7,0.55681232]
["bitfinex-derivatives","ETHF0:USTF0",1770757816489,0.5648128,2014.2,2013.6,0.56080296]
["bitfinex-derivatives","ETHF0:USTF0",1770757817995,0.5648128,2014.4,2013.7,0.55681232]
["bitfinex-derivatives","ETHF0:USTF0",1770757818295,0.5648128,2014.2,2013.7,0.55681232]
["bitfinex-derivatives","ETHF0:USTF0",1770757818702,0.5648128,2014.4,2013.7,0.55681232]
["bitfinex-derivatives","ETHF0:USTF0",1770757823002,0.5648128,2014.4,2013.6,5.9090209]
["bitfinex-derivatives","ETHF0:USTF0",1770757823194,0.5648128,2014.4,2013.6,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1770757823394,0.54320468,2014.2,2013.6,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1770757823894,0.54320468,2014.2,2013.7,0.54334325]
["bitfinex-derivatives","ETHF0:USTF0",1770757830103,0.54320468,2014.2,2013.6,5.9090209]
["bitfinex-derivatives","ETHF0:USTF0",1770757830304,0.54320468,2014.2,2013.6,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1770757830799,0.54320468,2014.2,2013.6,0.54733389]
["bitfinex-derivatives","ETHF0:USTF0",1770757831297,0.54320468,2014.2,2013.6,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1770757833105,0.54320468,2014.2,2013.6,0.54733389]
["bitfinex-derivatives","ETHF0:USTF0",1770757836106,0.54320468,2014.2,2013.7,0.54334325]
["bitfinex-derivatives","ETHF0:USTF0",1770757837499,0.54320468,2014.3,2013.7,0.54334325]
["bitfinex-derivatives","ETHF0:USTF0",1770757840503,0.54320468,2014.3,2013.6,0.54733389]
["bitfinex-derivatives","ETHF0:USTF0",1770757841707,0.54320468,2014.1,2013.6,0.54733389]
["bitfinex-derivatives","ETHF0:USTF0",1770757842501,0.54320468,2014.1,2013.6,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1770757845714,0.54320468,2014.1,2013.6,0.54733389]
["bitfinex-derivatives","ETHF0:USTF0",1770757848513,0.54320468,2014.1,2013.6,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1770757849417,0.54320468,2013.9,2013.6,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1770757849811,0.54320468,2013.9,2013.3,6.18426228]
["bitfinex-derivatives","ETHF0:USTF0",1770757850014,0.5688053,2013.8,2013.1,5.90503026]
["bitfinex-derivatives","ETHF0:USTF0",1770757850213,0.5688053,2013.6,2012.9,6.49084512]
["bitfinex-derivatives","ETHF0:USTF0",1770757850811,0.57273626,2013.6,2012.9,6.49488437]
["bitfinex-derivatives","ETHF0:USTF0",1770757851309,0.57273626,2013.6,2012.9,0.58985411]
["bitfinex-derivatives","ETHF0:USTF0",1770757854415,0.00393096,2013.6,2012.9,0.58985411]
["bitfinex-derivatives","ETHF0:USTF0",1770757855416,0.5688053,2013.8,2013.1,0.58581486]
["bitfinex-derivatives","ETHF0:USTF0",1770757856620,0.57331515,2013.8,2013.1,0.58581486]
["bitfinex-derivatives","ETHF0:USTF0",1770757858019,0.57331515,2013.8,2012.9,6.49488437]
["bitfinex-derivatives","ETHF0:USTF0",1770757858222,0.5688053,2013.5,2012.9,0.00403925]
["bitfinex-derivatives","ETHF0:USTF0",1770757860923,0.5688053,2013.5,2012.5,0.58581486]
["bitfinex-derivatives","ETHF0:USTF0",1770757861123,0.5688053,2013.3,2012.5,0.58581486]
["bitfinex-derivatives","ETHF0:USTF0",1770757861818,0.5688053,2013.3,2012.3,0.58581486]
["bitfinex-derivatives","ETHF0:USTF0",1770757862024,0.5688053,2013.3,2012.3,0.00460126]
["bitfinex-derivatives","ETHF0:USTF0",1770757862025,0.5688053,2013.1,2012.3,0.00460126]
["bitfinex-derivatives","ETHF0:USTF0",1770757863216,0.5688053,2012.9,2012.0,0.58581486]
["bitfinex-derivatives","ETHF0:USTF0",1770757864226,0.5688053,2012.9,2012.0,0.59079393]
["bitfinex-derivatives","ETHF0:USTF0",1770757864426,0.5688053,2012.9,2012.1,0.58581486]
["bitfinex-derivatives","ETHF0:USTF0",1770757864827,0.5688053,2012.9,2012.0,0.00497907]
["bitfinex-derivatives","ETHF0:USTF0",1770757866431,2.15051633,2012.9,2012.0,0.00497907]
["bitfinex-derivatives","ETHF0:USTF0",1770757866627,0.5688053,2012.8,2012.0,0.00497907]
["bitfinex-derivatives","ETHF0:USTF0",1770757872829,0.5688053,2012.8,2012.0,0.59079393]
["bitfinex-derivatives","ETHF0:USTF0",1770757873933,0.5688053,2012.8,2012.0,0.00497907]
["bitfinex-derivatives","ETHF0:USTF0",1770757875832,0.5688053,2012.8,2012.0,0.59079393]
["bitfinex-derivatives","ETHF0:USTF0",1770757878329,0.5688053,2012.8,2012.0,0.00497907]
["bitfinex-derivatives","ETHF0:USTF0",1770757879732,0.5688053,2012.8,2011.8,0.58581486]
["bitfinex-derivatives","ETHF0:USTF0",1770757880728,0.5688053,2012.8,2011.8,0.58989156]
["bitfinex-derivatives","ETHF0:USTF0",1770757882227,0.58341299,2012.6,2011.8,0.58989156]
["bitfinex-derivatives","ETHF0:USTF0",1770757882932,0.58458291,2012.5,2011.8,0.58989156]
["bitfinex-derivatives","ETHF0:USTF0",1770757884031,0.58458291,2012.3,2011.8,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1770757884227,0.5882683,2012.3,2011.8,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1770757884422,0.5882683,2012.3,2011.8,0.59996548]
["bitfinex-derivatives","ETHF0:USTF0",1770757887733,0.00368539,2012.3,2011.8,0.59996548]
["bitfinex-derivatives","ETHF0:USTF0",1770757888439,0.5882683,2012.3,2011.8,0.59996548]
["bitfinex-derivatives","ETHF0:USTF0",1770757888933,0.00368539,2012.3,2011.8,0.59996548]
["bitfinex-derivatives","ETHF0:USTF0",1770757889735,0.58458291,2012.7,2012.0,0.59588878]
["bitfinex-derivatives","ETHF0:USTF0",1770757889935,5.02900423,2012.6,2012.0,0.59588878]
["bitfinex-derivatives","ETHF0:USTF0",1770757890131,0.58458291,2012.6,2012.0,0.59588878]
["bitfinex-derivatives","ETHF0:USTF0",1770757890534,0.58458291,2012.4,2012.0,0.59588878]
["bitfinex-derivatives","ETHF0:USTF0",1770757890738,0.58913949,2012.4,2012.0,0.59588878]
["bitfinex-derivatives","ETHF0:USTF0",1770757892137,0.00455658,2012.4,2012.0,0.59588878]
["bitfinex-derivatives","ETHF0:USTF0",1770757892743,0.58913949,2012.4,2012.0,0.59588878]
["bitfinex-derivatives","ETHF0:USTF0",1770757897348,0.58458291,2012.6,2012.0,0.59588878]
["bitfinex-derivatives","ETHF0:USTF0",1770757897647,0.58458291,2012.4,2012.0,0.59588878]
["bitfinex-derivatives","ETHF0:USTF0",1770757898441,0.59036401,2012.4,2012.0,0.59588878]
["bitfinex-derivatives","ETHF0:USTF0",1770757899945,0.0057811,2012.4,2012.0,0.59588878]
["bitfinex-derivatives","ETHF0:USTF0",1770757902250,0.59036401,2012.4,2011.8,5.90910696]
["bitfinex-derivatives","ETHF0:USTF0",1770757902452,0.59036401,2012.4,2011.9,0.59588878]
["bitfinex-derivatives","ETHF0:USTF0",1770757903452,0.59036401,2012.4,2011.8,0.59996548]
["bitfinex-derivatives","ETHF0:USTF0",1770757904957,0.58458291,2012.2,2011.8,0.59996548]
["bitfinex-derivatives","ETHF0:USTF0",1770757910252,0.0057811,2012.4,2011.8,0.59996548]
["bitfinex-derivatives","ETHF0:USTF0",1770757910456,4.45098229,2012.3,2011.8,0.59996548]
["bitfinex-derivatives","ETHF0:USTF0",1770757910659,0.0057811,2012.4,2011.8,0.59996548]
["bitfinex-derivatives","ETHF0:USTF0",1770757912754,0.55970425,2012.4,2011.8,0.59996548]
["bitfinex-derivatives","ETHF0:USTF0",1770757913557,0.0057811,2012.4,2011.8,0.59996548]
["bitfinex-derivatives","ETHF0:USTF0",1770757914263,0.55970425,2012.4,2011.8,0.59996548]
["bitfinex-derivatives","ETHF0:USTF0",1770757914566,0.55392315,2012.2,2011.8,0.58346099]
["bitfinex-derivatives","ETHF0:USTF0",1770757914868,4.56712385,2012.4,2011.8,0.58346099]
["bitfinex-derivatives","ETHF0:USTF0",1770757914869,0.55970425,2012.4,2011.8,0.58346099]
["bitfinex-derivatives","ETHF0:USTF0",1770757915066,0.55392315,2012.2,2011.8,0.58346099]
["bitfinex-derivatives","ETHF0:USTF0",1770757918970,0.55970425,2012.4,2011.8,0.58346099]
["bitfinex-derivatives","ETHF0:USTF0",1770757920167,0.0057811,2012.4,2011.8,0.58346099]
["bitfinex-derivatives","ETHF0:USTF0",1770757920374,0.0057811,2012.4,2012.0,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757921661,2.97957376,2012.6,2012.0,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757921969,8.97740115,2013.0,2012.2,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757921970,0.55392315,2012.9,2012.2,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757922272,4.45173585,2012.8,2012.2,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757922474,0.55392315,2012.9,2012.2,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757922773,5.00485036,2012.8,2012.2,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757923075,0.55796227,2012.9,2012.2,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757923265,4.45091489,2012.8,2012.2,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757923466,0.55796227,2012.9,2012.2,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757923773,4.44983222,2012.8,2012.2,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757923972,0.55796227,2012.9,2012.2,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757924174,4.44982961,2012.8,2012.2,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757924472,0.55796227,2012.9,2012.2,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757926667,0.55392315,2012.4,2011.8,0.58346099]
["bitfinex-derivatives","ETHF0:USTF0",1770757928672,0.55392315,2012.6,2011.9,0.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1770757941891,3.56258838,2012.8,2012.0,0.58457764]
["bitfinex-derivatives","ETHF0:USTF0",1770757942091,0.58301462,2012.6,2012.0,0.58457764]
["bitfinex-derivatives","ETHF0:USTF0",1770757942281,0.58301462,2012.6,2011.9,1.58147486]
["bitfinex-derivatives","ETHF0:USTF0",1770757942282,0.58301462,2012.6,2011.9,0.58457764]
["bitfinex-derivatives","ETHF0:USTF0",1770757952200,0.58301462,2012.6,2011.9,6.4896079]
["bitfinex-derivatives","ETHF0:USTF0",1770757952398,0.58301462,2012.6,2012.0,0.58205006]
["bitfinex-derivatives","ETHF0:USTF0",1770757953201,4.45365772,2012.5,2012.0,0.58205006]
["bitfinex-derivatives","ETHF0:USTF0",1770757953499,0.57957427,2012.4,2012.0,0.58205006]
["bitfinex-derivatives","ETHF0:USTF0",1770757953694,2.97957376,2012.7,2012.0,0.58205006]
["bitfinex-derivatives","ETHF0:USTF0",1770757953907,0.58361339,2012.9,2012.2,0.58205006]
["bitfinex-derivatives","ETHF0:USTF0",1770757954694,0.58361339,2012.9,2012.3,0.58205006]
["bitfinex-derivatives","ETHF0:USTF0",1770757957302,0.58361339,2012.9,2012.1,5.90503026]
["bitfinex-derivatives","ETHF0:USTF0",1770757957510,0.58361339,2012.9,2012.1,0.58205006]
["bitfinex-derivatives","ETHF0:USTF0",1770757963910,0.58361339,2012.9,2012.2,0.58205006]
["bitfinex-derivatives","ETHF0:USTF0",1770757966597,0.58361339,2012.9,2012.1,5.90503026]
["bitfinex-derivatives","ETHF0:USTF0",1770757966802,0.57957427,2012.7,2012.0,0.58205006]
["bitfinex-derivatives","ETHF0:USTF0",1770757976816,0.57957427,2012.7,2012.1,0.59452636]
["bitfinex-derivatives","ETHF0:USTF0",1770757977713,0.59668033,2012.9,2012.1,6.49955662]
["bitfinex-derivatives","ETHF0:USTF0",1770757978320,0.59264121,2012.7,2012.1,6.49955662]
["bitfinex-derivatives","ETHF0:USTF0",1770757978517,0.59264121,2012.7,2012.2,0.59452636]
["bitfinex-derivatives","ETHF0:USTF0",1770757980517,0.59264121,2012.5,2011.8,0.59860306]
["bitfinex-derivatives","ETHF0:USTF0",1770757980817,0.59264121,2012.3,2011.8,0.59860306]
["bitfinex-derivatives","ETHF0:USTF0",1770757981523,3.57136454,2012.7,2011.8,0.59860306]
["bitfinex-derivatives","ETHF0:USTF0",1770757981720,5.01179254,2012.6,2011.9,0.59452636]
["bitfinex-derivatives","ETHF0:USTF0",1770757982023,0.59264121,2012.6,2011.9,0.59452636]
["bitfinex-derivatives","ETHF0:USTF0",1770757986116,0.59264121,2012.7,2011.9,2.17578289]
["bitfinex-derivatives","ETHF0:USTF0",1770757986423,0.59264121,2012.7,2012.0,0.59452636]
["bitfinex-derivatives","ETHF0:USTF0",1770757988025,0.59264121,2012.7,2011.9,6.49955662]
["bitfinex-derivatives","ETHF0:USTF0",1770757989425,0.59264121,2012.5,2012.0,0.59452636]
["bitfinex-derivatives","ETHF0:USTF0",1770757993328,0.59264121,2012.5,2011.9,5.90503026]
["bitfinex-derivatives","ETHF0:USTF0",1770757993526,0.59264121,2012.5,2011.9,0.59452636]
["bitfinex-derivatives","ETHF0:USTF0",1770757995823,0.59264121,2012.3,2011.8,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1770757999424,0.59264121,2012.4,2011.8,0.59860306]
["bitfinex-derivatives","ETHF0:USTF0",1770758002934,0.56119457,2012.6,2011.8,0.59860306]
["bitfinex-derivatives","ETHF0:USTF0",1770758003140,4.4161103,2012.5,2011.8,0.59860306]
["bitfinex-derivatives","ETHF0:USTF0",1770758003341,0.56119457,2012.6,2011.8,0.59860306]
["bitfinex-derivatives","ETHF0:USTF0",1770758003534,0.56119457,2012.7,2011.9,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758003738,0.56119457,2012.7,2012.0,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758004141,0.56119457,2012.7,2012.1,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758010053,0.56119457,2012.7,2012.2,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758011249,0.56523369,2012.9,2012.2,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758011546,0.56119457,2012.7,2012.2,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758012644,0.56119457,2012.8,2012.2,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758013644,0.00403912,2012.9,2012.4,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758014150,0.56119457,2013.0,2012.4,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758014546,0.56119457,2013.2,2012.6,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758015044,0.56618667,2013.2,2012.6,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758025554,0.56119457,2013.5,2013.0,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758026554,0.56476407,2013.5,2013.0,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758027358,45.49846883,2014.0,2013.0,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758027359,0.56119457,2013.8,2013.0,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758027561,0.56119457,2013.8,2013.2,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758027857,0.56119457,2013.7,2013.0,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758028448,0.56732702,2013.7,2013.0,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758028852,1.58117415,2013.6,2012.8,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758029057,0.56119457,2013.5,2012.8,0.58563107]
["bitfinex-derivatives","ETHF0:USTF0",1770758032560,0.56119457,2013.5,2012.6,6.48867885]
["bitfinex-derivatives","ETHF0:USTF0",1770758032760,0.5704918,2013.1,2012.4,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758033861,0.5704918,2013.1,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758039561,0.5704918,2013.1,2012.4,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758040266,0.5704918,2013.1,2012.3,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758052174,0.5704918,2012.9,2012.2,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758052972,0.5704918,2012.9,2011.9,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758052973,0.5704918,2012.7,2011.9,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758054280,0.5704918,2012.7,2012.1,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758055478,0.5704918,2012.7,2012.0,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758058979,0.5704918,2012.7,2012.1,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758059181,2.96712292,2013.0,2012.3,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758059378,0.5704918,2013.1,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758062789,1.1409836,2013.1,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758062990,0.5704918,2013.1,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758063387,1.1409836,2013.1,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758064393,0.54150343,2013.0,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758070097,1.11199523,2013.0,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758070293,0.54150343,2013.0,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758070693,1.11199523,2013.0,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758073599,0.54150343,2013.0,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758073798,1.11199523,2013.0,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758076501,0.54150343,2012.9,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758076901,1.11199523,2013.0,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758079901,0.54150343,2012.9,2012.5,0.58364859]
["bitfinex-derivatives","ETHF0:USTF0",1770758082005,0.54150343,2012.7,2012.3,0.57757807]
["bitfinex-derivatives","ETHF0:USTF0",1770758082407,0.54150343,2012.9,2012.3,0.57757807]
["bitfinex-derivatives","ETHF0:USTF0",1770758085006,1.11199523,2013.0,2012.3,0.57757807]
["bitfinex-derivatives","ETHF0:USTF0",1770758085306,1.11199523,2013.0,2012.4,0.57757807]
["bitfinex-derivatives","ETHF0:USTF0",1770758086506,0.54150343,2012.9,2012.4,0.57757807]
["bitfinex-derivatives","ETHF0:USTF0",1770758088109,0.5704918,2012.7,2012.4,0.57757807]
["bitfinex-derivatives","ETHF0:USTF0",1770758088504,0.54150343,2012.6,2012.3,6.48260833]
["bitfinex-derivatives","ETHF0:USTF0",1770758088708,0.54150343,2012.6,2012.3,0.57757807]
["bitfinex-derivatives","ETHF0:USTF0",1770758089106,1.11199523,2012.7,2012.3,0.57757807]
["bitfinex-derivatives","ETHF0:USTF0",1770758089909,1.11199523,2012.7,2012.4,0.57757807]
["bitfinex-derivatives","ETHF0:USTF0",1770758091510,0.5704918,2012.7,2012.4,0.57757807]
["bitfinex-derivatives","ETHF0:USTF0",1770758094009,0.5704918,2012.7,2012.2,5.90503026]
["bitfinex-derivatives","ETHF0:USTF0",1770758094010,0.57898688,2012.6,2012.3,0.55799981]
["bitfinex-derivatives","ETHF0:USTF0",1770758094211,0.5704918,2012.4,2012.3,0.55799981]
["bitfinex-derivatives","ETHF0:USTF0",1770758094517,0.57898688,2012.6,2012.3,0.55799981]
["bitfinex-derivatives","ETHF0:USTF0",1770758096118,2.96712292,2013.0,2012.3,0.55799981]
["bitfinex-derivatives","ETHF0:USTF0",1770758096409,44.24788156,2013.1,2012.3,0.55799981]
["bitfinex-derivatives","ETHF0:USTF0",1770758096410,0.57898688,2013.1,2012.5,0.55799981]
["bitfinex-derivatives","ETHF0:USTF0",1770758096608,0.57898688,2013.3,2012.7,0.55799981]
["bitfinex-derivatives","ETHF0:USTF0",1770758096804,0.57898688,2013.2,2012.7,0.55799981]
["bitfinex-derivatives","ETHF0:USTF0",1770758098915,2.96712292,2013.5,2012.7,0.55799981]
["bitfinex-derivatives","ETHF0:USTF0",1770758098916,0.57898688,2013.4,2012.7,0.55799981]
["bitfinex-derivatives","ETHF0:USTF0",1770758099918,0.57898688,2013.6,2012.8,0.55799981]
["bitfinex-derivatives","ETHF0:USTF0",1770758100212,0.57898688,2013.2,2012.1,18.03444482]
["bitfinex-derivatives","ETHF0:USTF0",1770758100419,4.54770595,2012.8,2011.8,0.60200271]
["bitfinex-derivatives","ETHF0:USTF0",1770758100618,7.38222686,2012.7,2011.9,2.26557523]
["bitfinex-derivatives","ETHF0:USTF0",1770758100821,4.41510394,2012.6,2011.9,2.26557523]
["bitfinex-derivatives","ETHF0:USTF0",1770758101021,7.38222686,2012.6,2011.9,2.26557523]
["bitfinex-derivatives","ETHF0:USTF0",1770758101421,4.41510394,2012.5,2011.9,2.26557523]
["bitfinex-derivatives","ETHF0:USTF0",1770758101618,2.96712292,2012.7,2011.9,2.26557523]
["bitfinex-derivatives","ETHF0:USTF0",1770758101816,7.65304752,2012.7,2011.9,2.26557523]
["bitfinex-derivatives","ETHF0:USTF0",1770758102015,7.65304752,2012.7,2011.9,0.59792601]
["bitfinex-derivatives","ETHF0:USTF0",1770758103628,0.00658106,2012.6,2011.9,0.59792601]
["bitfinex-derivatives","ETHF0:USTF0",1770758103819,0.00658106,2012.4,2011.9,0.59792601]
["bitfinex-derivatives","ETHF0:USTF0",1770758105025,0.00658106,2012.4,2012.1,0.59463548]
["bitfinex-derivatives","ETHF0:USTF0",1770758105326,0.00658106,2012.8,2012.1,0.59463548]
["bitfinex-derivatives","ETHF0:USTF0",1770758105520,4.66972265,2012.7,2012.3,0.59463548]
["bitfinex-derivatives","ETHF0:USTF0",1770758105720,0.00658106,2012.7,2012.3,0.59463548]
["bitfinex-derivatives","ETHF0:USTF0",1770758107523,0.00438252,2012.9,2012.5,0.59573475]
["bitfinex-derivatives","ETHF0:USTF0",1770758107723,0.002927,2013.0,2012.5,0.59573475]
["bitfinex-derivatives","ETHF0:USTF0",1770758107919,0.002927,2013.0,2012.5,2.26338397]
["bitfinex-derivatives","ETHF0:USTF0",1770758108125,0.002927,2013.0,2012.6,0.59646251]
["bitfinex-derivatives","ETHF0:USTF0",1770758108923,0.002927,2013.0,2012.3,0.59646251]
["bitfinex-derivatives","ETHF0:USTF0",1770758109321,0.002927,2013.0,2012.4,2.26411173]
["bitfinex-derivatives","ETHF0:USTF0",1770758109516,0.002927,2013.0,2012.4,0.59646251]
["bitfinex-derivatives","ETHF0:USTF0",1770758110322,0.002927,2013.0,2012.6,0.60114722]
["bitfinex-derivatives","ETHF0:USTF0",1770758112928,0.002927,2013.0,2012.6,2.26879644]
["bitfinex-derivatives","ETHF0:USTF0",1770758113129,0.002927,2013.0,2012.7,0.60071107]
["bitfinex-derivatives","ETHF0:USTF0",1770758113827,0.002927,2013.0,2012.6,2.26837451]
["bitfinex-derivatives","ETHF0:USTF0",1770758114024,4.64538607,2012.9,2012.6,1.66764922]
["bitfinex-derivatives","ETHF0:USTF0",1770758114227,19.03012292,2013.1,2012.6,1.66764922]
["bitfinex-derivatives","ETHF0:USTF0",1770758114429,4.64538323,2013.0,2012.6,2.26837451]
["bitfinex-derivatives","ETHF0:USTF0",1770758114726,0.24861,2012.3,2011.8,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1770758114933,2.97418029,2012.1,2011.2,0.60072529]
["bitfinex-derivatives","ETHF0:USTF0",1770758115231,7.62010944,2012.1,2011.4,0.60072529]
["bitfinex-derivatives","ETHF0:USTF0",1770758115431,4.64592915,2012.0,2011.4,0.60072529]
["bitfinex-derivatives","ETHF0:USTF0",1770758115626,19.03818029,2012.2,2011.5,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1770758115925,4.62610954,2012.1,2011.5,0.60435178]
["bitfinex-derivatives","ETHF0:USTF0",1770758116130,4.62610954,2012.0,2011.5,0.60435178]
["bitfinex-derivatives","ETHF0:USTF0",1770758116430,16.06748617,2012.2,2011.5,0.60435178]
["bitfinex-derivatives","ETHF0:USTF0",1770758116630,4.62290293,2012.1,2011.5,0.60435178]
["bitfinex-derivatives","ETHF0:USTF0",1770758116832,16.06748617,2012.2,2011.5,0.60435178]
["bitfinex-derivatives","ETHF0:USTF0",1770758117021,4.62288907,2012.1,2011.5,0.60842848]
["bitfinex-derivatives","ETHF0:USTF0",1770758117221,16.06748617,2012.2,2011.5,0.60842848]
["bitfinex-derivatives","ETHF0:USTF0",1770758117528,0.00878059,2012.0,2011.5,0.60435178]
["bitfinex-derivatives","ETHF0:USTF0",1770758122532,0.00878059,2012.0,2011.6,0.59783944]
["bitfinex-derivatives","ETHF0:USTF0",1770758122728,0.00878059,2012.0,2011.6,0.59784045]
["bitfinex-derivatives","ETHF0:USTF0",1770758123732,0.01190069,2012.2,2011.6,0.59784045]
["bitfinex-derivatives","ETHF0:USTF0",1770758123937,0.00348617,2012.2,2011.6,0.59784045]
["bitfinex-derivatives","ETHF0:USTF0",1770758124729,0.01190069,2012.2,2011.6,0.59784045]
["bitfinex-derivatives","ETHF0:USTF0",1770758125328,0.01190069,2012.2,2011.6,0.59376375]
["bitfinex-derivatives","ETHF0:USTF0",1770758125729,0.00348617,2012.2,2011.6,0.59376375]
["bitfinex-derivatives","ETHF0:USTF0",1770758128232,0.00516684,2012.2,2011.6,0.59376375]
["bitfinex-derivatives","ETHF0:USTF0",1770758129536,0.00516684,2012.2,2011.8,0.59781022]
["bitfinex-derivatives","ETHF0:USTF0",1770758130440,0.00348617,2012.2,2012.0,0.59790007]
["bitfinex-derivatives","ETHF0:USTF0",1770758130939,0.00150098,2012.4,2012.0,0.59790007]
["bitfinex-derivatives","ETHF0:USTF0",1770758131138,4.63304943,2012.3,2012.0,0.60197677]
["bitfinex-derivatives","ETHF0:USTF0",1770758131334,0.00150098,2012.4,2012.0,0.60197677]
["bitfinex-derivatives","ETHF0:USTF0",1770758131540,4.63298847,2012.3,2012.0,0.60197677]
["bitfinex-derivatives","ETHF0:USTF0",1770758131840,0.00366371,2012.3,2012.0,0.60197677]
["bitfinex-derivatives","ETHF0:USTF0",1770758132040,0.00366371,2012.3,2012.0,0.59790007]
["bitfinex-derivatives","ETHF0:USTF0",1770758132340,0.00741069,2012.3,2012.0,0.59790007]
["bitfinex-derivatives","ETHF0:USTF0",1770758133038,0.00741069,2012.3,2011.8,0.59677706]
["bitfinex-derivatives","ETHF0:USTF0",1770758138247,0.00741069,2012.3,2012.0,0.59622366]
["bitfinex-derivatives","ETHF0:USTF0",1770758139955,0.00366371,2012.3,2012.0,0.59622366]
["bitfinex-derivatives","ETHF0:USTF0",1770758140250,2.97418029,2012.5,2012.0,0.60030036]
["bitfinex-derivatives","ETHF0:USTF0",1770758140550,4.63854759,2012.4,2012.0,0.60030036]
["bitfinex-derivatives","ETHF0:USTF0",1770758140850,2.98224706,2012.6,2012.0,0.60030036]
["bitfinex-derivatives","ETHF0:USTF0",1770758141043,4.64699831,2012.5,2012.0,0.60030036]
["bitfinex-derivatives","ETHF0:USTF0",1770758141244,4.63893154,2012.4,2012.0,0.60030036]
["bitfinex-derivatives","ETHF0:USTF0",1770758141447,0.00806677,2012.5,2012.0,0.60030036]
["bitfinex-derivatives","ETHF0:USTF0",1770758141743,0.00577759,2012.6,2012.0,0.60030036]
["bitfinex-derivatives","ETHF0:USTF0",1770758141938,0.00577759,2012.6,2012.0,2.18225122]
["bitfinex-derivatives","ETHF0:USTF0",1770758142140,16.07,2012.8,2012.1,0.58490885]
["bitfinex-derivatives","ETHF0:USTF0",1770758142743,2.97418029,2013.1,2012.5,0.58490885]
["bitfinex-derivatives","ETHF0:USTF0",1770758142943,3.5575543,2013.2,2012.5,0.58490885]
["bitfinex-derivatives","ETHF0:USTF0",1770758143157,3.56294453,2013.2,2012.7,0.58490885]
["bitfinex-derivatives","ETHF0:USTF0",1770758143454,0.58876424,2013.2,2012.7,0.58490885]
["bitfinex-derivatives","ETHF0:USTF0",1770758145751,0.58337401,2013.0,2012.7,0.58490885]
["bitfinex-derivatives","ETHF0:USTF0",1770758146543,0.58337401,2013.0,2012.7,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1770758146741,0.58337401,2013.0,2012.4,0.58490885]
["bitfinex-derivatives","ETHF0:USTF0",1770758147949,0.58337401,2012.8,2012.4,0.58490885]
["bitfinex-derivatives","ETHF0:USTF0",1770758148149,0.58337401,2012.8,2012.5,0.58898555]
["bitfinex-derivatives","ETHF0:USTF0",1770758148349,0.58337401,2012.8,2012.5,0.58490885]
["bitfinex-derivatives","ETHF0:USTF0",1770758153257,0.58337401,2012.8,2012.6,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1770758153950,0.58014551,2012.6,2012.3,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758165967,0.58014551,2012.8,2012.3,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758167269,4.61713265,2012.7,2012.3,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758167469,0.58014551,2012.8,2012.3,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758168259,4.6162067,2012.7,2012.3,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758168463,0.58014551,2012.8,2012.3,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758168663,4.61758901,2012.7,2012.3,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758168864,0.58014551,2012.8,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758169064,0.58014551,2012.6,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758169771,0.58014551,2012.6,2012.0,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758171271,4.6175229,2012.5,2012.0,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758171466,0.58014551,2012.4,2012.0,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758176976,0.58014551,2012.6,2012.0,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758177180,2.97418029,2012.8,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758177382,4.61442324,2012.7,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758177583,4.61442324,2012.6,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758177881,2.97418029,2012.8,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758178082,4.61443836,2012.7,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758178282,2.97418029,2012.8,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758178477,4.61486581,2012.7,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758178677,2.97418029,2012.8,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758178878,4.61480378,2012.7,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758179073,2.97418029,2012.8,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758179282,4.61460643,2012.7,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758179474,2.97418029,2012.8,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758179681,4.6150896,2012.7,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758179878,2.97418029,2012.8,2012.1,0.54383725]
["bitfinex-derivatives","ETHF0:USTF0",1770758180078,4.61618595,2012.7,2012.3,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758180279,4.61648697,2012.6,2012.3,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758180478,2.97418029,2012.8,2012.3,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758180680,4.61648216,2012.7,2012.3,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758180880,2.97418029,2012.8,2012.3,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758181075,19.04018029,2013.1,2012.5,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758181284,4.61744373,2013.0,2012.5,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758181486,2.97957052,2013.2,2012.7,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758181686,4.61676931,2013.1,2012.7,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758181882,0.00539023,2013.2,2012.7,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758182084,3.52760858,2013.5,2012.9,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758182389,4.61781534,2013.4,2012.9,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758182583,0.55342829,2013.5,2012.9,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758182786,4.61377775,2013.4,2012.9,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758182988,0.55342829,2013.5,2012.9,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758183185,0.55840091,2013.5,2012.9,0.56825781]
["bitfinex-derivatives","ETHF0:USTF0",1770758183782,0.55840091,2013.5,2012.7,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758183984,0.59190948,2013.3,2012.7,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758184491,0.00497262,2013.5,2012.8,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758185190,0.00497262,2013.5,2013.0,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758185391,0.00497262,2013.5,2013.0,0.59982603]
["bitfinex-derivatives","ETHF0:USTF0",1770758185993,0.5968821,2013.5,2013.0,0.59982603]
["bitfinex-derivatives","ETHF0:USTF0",1770758186387,0.00497262,2013.5,2013.0,0.59982603]
["bitfinex-derivatives","ETHF0:USTF0",1770758191198,0.59190948,2013.8,2013.0,0.59982603]
["bitfinex-derivatives","ETHF0:USTF0",1770758192294,0.00536829,2013.8,2013.3,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758194093,2.97418029,2014.4,2013.3,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758194400,0.59190948,2014.4,2013.3,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758194588,0.59190948,2014.4,2013.5,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758194790,0.59190948,2014.2,2013.5,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758194994,0.59190948,2014.2,2013.1,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758195297,0.59190948,2013.9,2013.2,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758195796,0.59190948,2013.9,2013.0,0.59982603]
["bitfinex-derivatives","ETHF0:USTF0",1770758196294,0.59190948,2013.8,2013.0,0.59982603]
["bitfinex-derivatives","ETHF0:USTF0",1770758197699,0.59190948,2013.8,2013.0,0.00637278]
["bitfinex-derivatives","ETHF0:USTF0",1770758197894,0.59190948,2013.8,2013.0,0.59982603]
["bitfinex-derivatives","ETHF0:USTF0",1770758200401,0.59190948,2013.8,2013.0,0.00637278]
["bitfinex-derivatives","ETHF0:USTF0",1770758200601,0.59190948,2013.8,2013.0,0.59982603]
["bitfinex-derivatives","ETHF0:USTF0",1770758201601,0.59190948,2013.6,2013.0,0.00637278]
["bitfinex-derivatives","ETHF0:USTF0",1770758207206,0.59190948,2013.4,2012.7,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758207609,1.57970618,2013.1,2012.4,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758207910,0.59190948,2013.0,2012.3,0.59345325]
["bitfinex-derivatives","ETHF0:USTF0",1770758208214,0.59190948,2013.0,2012.3,0.59855932]
["bitfinex-derivatives","ETHF0:USTF0",1770758211109,0.58938486,2013.4,2012.5,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758213512,0.58938486,2013.4,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770758213714,0.58938486,2013.4,2012.7,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758214616,2.96124137,2013.8,2012.8,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758214813,0.58938486,2013.9,2013.0,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758224522,0.58938486,2014.1,2013.0,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758224818,5.18783746,2014.0,2013.0,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758225018,0.58938486,2014.0,2013.0,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758230020,0.58938486,2014.0,2013.2,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758230825,0.00380349,2014.2,2013.2,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758230826,0.59318835,2014.2,2013.2,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758231329,0.59318835,2014.2,2013.4,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758233523,0.00380349,2014.2,2013.6,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758233722,0.58938486,2014.6,2013.7,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758234124,0.58938486,2014.6,2013.9,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758234726,0.59444549,2014.6,2013.9,0.55571106]
["bitfinex-derivatives","ETHF0:USTF0",1770758236826,0.59444549,2014.6,2013.9,0.0063977]
["bitfinex-derivatives","ETHF0:USTF0",1770758237426,0.59444549,2014.6,2013.3,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758237628,0.58938486,2014.4,2013.3,0.54931336]
["bitfinex-derivatives","ETHF0:USTF0",1770758238629,0.58938486,2014.4,2013.3,0.55452716]
["bitfinex-derivatives","ETHF0:USTF0",1770758244740,0.59262624,2014.2,2013.3,0.55452716]
["bitfinex-derivatives","ETHF0:USTF0",1770758251847,0.59262624,2014.0,2013.3,0.55452716]
["bitfinex-derivatives","ETHF0:USTF0",1770758255447,0.59262624,2014.2,2013.3,0.55452716]
["bitfinex-derivatives","ETHF0:USTF0",1770758255647,5.19515129,2014.1,2013.3,0.55452716]
["bitfinex-derivatives","ETHF0:USTF0",1770758255852,0.59262624,2014.1,2013.3,0.55452716]
["bitfinex-derivatives","ETHF0:USTF0",1770758256851,0.59262624,2014.1,2013.5,0.58506368]
["bitfinex-derivatives","ETHF0:USTF0",1770758260454,0.59262624,2014.3,2013.7,0.58506368]
["bitfinex-derivatives","ETHF0:USTF0",1770758262158,0.59262624,2014.4,2013.7,0.58506368]
["bitfinex-derivatives","ETHF0:USTF0",1770758262359,0.59262624,2014.5,2013.9,0.58506368]
["bitfinex-derivatives","ETHF0:USTF0",1770758263249,0.59262624,2014.5,2014.0,0.58506368]
["bitfinex-derivatives","ETHF0:USTF0",1770758264555,0.59262624,2014.5,2013.9,0.28003261]
["bitfinex-derivatives","ETHF0:USTF0",1770758264757,0.59262624,2014.5,2013.8,0.58506368]
["bitfinex-derivatives","ETHF0:USTF0",1770758266157,0.59262624,2014.5,2013.9,0.58506368]
["bitfinex-derivatives","ETHF0:USTF0",1770758272459,0.59262624,2014.5,2013.8,0.58118611]
["bitfinex-derivatives","ETHF0:USTF0",1770758272763,0.59262624,2014.5,2013.7,14.06518611]
["bitfinex-derivatives","ETHF0:USTF0",1770758272964,0.59262624,2014.5,2013.8,0.58118611]
["bitfinex-derivatives","ETHF0:USTF0",1770758279972,0.53920829,2014.3,2013.6,0.58118611]
["bitfinex-derivatives","ETHF0:USTF0",1770758281273,0.53920829,2014.3,2013.7,0.58118611]
["bitfinex-derivatives","ETHF0:USTF0",1770758290876,0.53920829,2014.0,2013.4,0.58118611]
["bitfinex-derivatives","ETHF0:USTF0",1770758291077,0.53920829,2014.0,2013.5,0.58118611]
["bitfinex-derivatives","ETHF0:USTF0",1770758291276,0.53920829,2014.2,2013.7,0.58118611]
["bitfinex-derivatives","ETHF0:USTF0",1770758295386,0.53920829,2014.3,2013.7,0.58118611]
["bitfinex-derivatives","ETHF0:USTF0",1770758295686,44.61776499,2014.6,2014.3,0.58118611]
["bitfinex-derivatives","ETHF0:USTF0",1770758295687,0.54426892,2014.6,2014.3,0.58118611]
["bitfinex-derivatives","ETHF0:USTF0",1770758298289,0.54426892,2014.6,2014.1,0.58118611]
["bitfinex-derivatives","ETHF0:USTF0",1770758300192,0.54426892,2014.6,2013.9,0.59411964]
["bitfinex-derivatives","ETHF0:USTF0",1770758305098,0.00506063,2014.6,2014.1,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758305297,0.58741232,2014.6,2014.1,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758305501,0.00506063,2014.6,2014.1,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758306092,0.58741232,2014.6,2014.1,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758312107,0.00506063,2014.6,2014.1,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758313107,0.58741232,2014.6,2014.1,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758321609,2.97661171,2014.9,2014.1,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758321815,0.58235169,2014.9,2014.2,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758322314,0.58235169,2014.9,2014.3,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758322714,0.58669354,2014.9,2014.3,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758324312,0.58669354,2014.9,2014.2,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758328111,0.58669354,2014.9,2014.0,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758328413,0.58235169,2014.7,2013.6,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1770758328618,0.58235169,2014.5,2013.7,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758328920,0.58235169,2014.5,2013.6,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1770758329118,0.58235169,2014.5,2013.7,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758332215,0.54427778,2014.3,2013.7,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758333119,0.54427778,2014.4,2013.7,0.57704384]
["bitfinex-derivatives","ETHF0:USTF0",1770758340225,0.54427778,2014.4,2013.5,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758344729,0.54427778,2014.6,2013.6,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758344924,0.54427778,2014.5,2013.6,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758348933,0.54427778,2014.5,2013.8,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758349133,0.54427778,2014.7,2013.8,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758349530,0.54427778,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758355738,0.54427778,2014.5,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758365451,0.55042907,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758367354,5.16296409,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758367554,0.55042907,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758368955,3.52704078,2014.8,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758369155,4.61278607,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758369456,4.61299478,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758369652,0.55042907,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758369852,4.61299531,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758370055,0.55042907,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758370258,4.61302458,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758370556,0.55042907,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758370756,4.61302299,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758370951,0.55042907,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758371152,4.61302272,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758371355,0.55042907,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758371556,4.61331533,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758371755,0.55042907,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758372056,4.61331533,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758372256,0.55042907,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758372452,4.61366362,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758372653,0.55042907,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758372852,4.61366362,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758373052,0.55042907,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758373253,4.61425653,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758373453,0.55042907,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758373653,4.61425653,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758373852,0.55042907,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758374052,4.61425653,2014.6,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758374352,0.55042907,2014.7,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758374655,0.55042907,2014.5,2014.0,0.55044889]
["bitfinex-derivatives","ETHF0:USTF0",1770758377555,0.55042907,2014.5,2013.9,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758380861,0.55042907,2014.5,2014.0,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758385157,3.52704078,2014.7,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758385356,4.61849457,2014.6,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758385556,0.55042907,2014.7,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758385758,4.61829921,2014.6,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758385962,0.55042907,2014.7,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758386263,4.61829881,2014.6,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758386464,0.55042907,2014.7,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758386663,4.61799158,2014.6,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758386858,0.55042907,2014.7,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758387059,4.61799158,2014.6,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758387262,0.55042907,2014.7,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758387456,4.61775449,2014.6,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758387760,0.55042907,2014.7,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758387961,5.16818312,2014.6,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758388166,0.55042907,2014.6,2014.2,0.56585149]
["bitfinex-derivatives","ETHF0:USTF0",1770758390163,0.57679741,2014.9,2014.5,0.57226779]
["bitfinex-derivatives","ETHF0:USTF0",1770758393065,0.57679741,2014.9,2014.2,2.1503692]
["bitfinex-derivatives","ETHF0:USTF0",1770758393270,0.57679741,2014.9,2014.2,0.57226779]
["bitfinex-derivatives","ETHF0:USTF0",1770758398472,0.57679741,2014.9,2014.3,0.57226779]
["bitfinex-derivatives","ETHF0:USTF0",1770758398869,0.57679741,2014.9,2014.5,0.57226779]
["bitfinex-derivatives","ETHF0:USTF0",1770758404573,0.57245556,2015.0,2014.7,0.57226779]
["bitfinex-derivatives","ETHF0:USTF0",1770758404778,0.57245556,2015.2,2014.7,0.57226779]
["bitfinex-derivatives","ETHF0:USTF0",1770758405580,0.57733113,2015.2,2014.7,0.57226779]
["bitfinex-derivatives","ETHF0:USTF0",1770758409582,0.00487557,2015.2,2014.8,1.57810141]
["bitfinex-derivatives","ETHF0:USTF0",1770758409777,0.04028837,2015.4,2014.9,0.57226779]
["bitfinex-derivatives","ETHF0:USTF0",1770758410078,5.94836058,2015.9,2015.1,0.57844763]
["bitfinex-derivatives","ETHF0:USTF0",1770758410079,2.97661171,2015.9,2015.1,0.57844763]
["bitfinex-derivatives","ETHF0:USTF0",1770758410272,4.59413917,2015.8,2015.1,0.57844763]
["bitfinex-derivatives","ETHF0:USTF0",1770758410474,2.97661171,2016.1,2015.3,0.59857503]
["bitfinex-derivatives","ETHF0:USTF0",1770758410778,4.59120619,2016.0,2015.5,0.59857503]
["bitfinex-derivatives","ETHF0:USTF0",1770758410982,0.00378593,2016.1,2015.5,0.59857503]
["bitfinex-derivatives","ETHF0:USTF0",1770758411670,0.00811215,2016.0,2015.5,0.59857503]
["bitfinex-derivatives","ETHF0:USTF0",1770758413876,0.00811215,2016.0,2015.4,0.59039507]
["bitfinex-derivatives","ETHF0:USTF0",1770758414077,0.00811215,2016.0,2015.1,0.59039507]
["bitfinex-derivatives","ETHF0:USTF0",1770758415678,0.01635993,2015.9,2015.1,0.59039507]
["bitfinex-derivatives","ETHF0:USTF0",1770758416277,0.00778253,2015.7,2015.1,0.59039507]
["bitfinex-derivatives","ETHF0:USTF0",1770758420685,0.00778253,2015.7,2014.9,0.5979751]
["bitfinex-derivatives","ETHF0:USTF0",1770758420881,0.0008753,2015.5,2014.8,0.00549845]
["bitfinex-derivatives","ETHF0:USTF0",1770758421285,0.0008753,2015.3,2014.8,0.00549845]
["bitfinex-derivatives","ETHF0:USTF0",1770758421484,0.0008753,2015.3,2014.8,0.60347355]
["bitfinex-derivatives","ETHF0:USTF0",1770758423287,0.0008753,2015.3,2014.8,0.00549845]
["bitfinex-derivatives","ETHF0:USTF0",1770758423483,0.02493479,2015.1,2014.8,0.00549845]
["bitfinex-derivatives","ETHF0:USTF0",1770758423784,0.02493479,2015.1,2014.3,0.58588446]
["bitfinex-derivatives","ETHF0:USTF0",1770758424481,2.97661171,2015.7,2015.0,0.58636279]
["bitfinex-derivatives","ETHF0:USTF0",1770758424686,0.02397813,2015.6,2015.0,0.59202693]
["bitfinex-derivatives","ETHF0:USTF0",1770758426282,0.04758815,2015.7,2015.2,0.57455778]
["bitfinex-derivatives","ETHF0:USTF0",1770758426690,0.04758815,2015.9,2015.2,0.57455778]
["bitfinex-derivatives","ETHF0:USTF0",1770758427097,0.04758815,2015.8,2015.2,0.57455778]
["bitfinex-derivatives","ETHF0:USTF0",1770758428392,0.06139711,2016.0,2015.2,0.57455778]
["bitfinex-derivatives","ETHF0:USTF0",1770758434096,0.06901696,2015.8,2015.0,0.56950751]
["bitfinex-derivatives","ETHF0:USTF0",1770758434299,0.06901696,2015.6,2015.0,0.56950751]
["bitfinex-derivatives","ETHF0:USTF0",1770758439905,0.05575649,2015.4,2015.0,0.56950751]
["bitfinex-derivatives","ETHF0:USTF0",1770758441808,0.05575649,2015.4,2015.0,0.00566414]
["bitfinex-derivatives","ETHF0:USTF0",1770758442413,0.05575649,2015.4,2014.9,0.57047664]
["bitfinex-derivatives","ETHF0:USTF0",1770758443315,0.05575649,2015.4,2014.9,0.57561879]
["bitfinex-derivatives","ETHF0:USTF0",1770758447008,0.03515416,2015.2,2014.6,0.58077477]
["bitfinex-derivatives","ETHF0:USTF0",1770758447204,0.03515416,2015.0,2014.6,0.58077477]
["bitfinex-derivatives","ETHF0:USTF0",1770758448108,0.03515416,2015.0,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758449013,0.04012449,2015.2,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758451308,2.97661171,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758451514,4.59070507,2015.2,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758451715,2.97661171,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758451916,4.59067207,2015.2,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758452217,3.02509915,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758452416,4.59001144,2015.2,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758452616,0.04848744,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758452816,4.5899323,2015.2,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758453115,3.27332915,2015.4,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758453312,4.58993098,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758453513,4.58993098,2015.2,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758453713,3.27332915,2015.4,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758453915,4.58934901,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758454116,4.58934901,2015.2,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758454619,4.63879197,2015.2,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758454822,0.04944296,2015.2,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758459123,3.22484171,2015.4,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758459325,4.58831925,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758459524,3.22484171,2015.4,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758459725,4.58883533,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758459924,3.22484171,2015.4,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758460124,4.58883585,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758460325,3.22484171,2015.4,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758460622,4.58958482,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758460823,3.22484171,2015.4,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758461025,4.58958037,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758461220,3.22484171,2015.4,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758461419,4.59071405,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758461625,3.22484171,2015.4,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758461822,0.04991094,2015.2,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758463827,0.05173943,2015.0,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758464523,2.97661171,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758464730,0.05173943,2015.1,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758467930,47.58931607,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758468132,4.59664127,2015.2,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758468332,4.59664127,2015.1,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758468533,2.97661171,2015.3,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758468732,4.59714311,2015.2,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758469031,4.59714311,2015.1,2014.6,0.58538573]
["bitfinex-derivatives","ETHF0:USTF0",1770758469235,4.59730855,2015.0,2014.4,0.5744709]
["bitfinex-derivatives","ETHF0:USTF0",1770758469431,0.04773847,2014.8,2014.4,0.5744709]
["bitfinex-derivatives","ETHF0:USTF0",1770758470328,0.04773847,2014.8,2014.4,0.57967965]
["bitfinex-derivatives","ETHF0:USTF0",1770758474337,0.04773847,2014.8,2014.0,0.59310358]
["bitfinex-derivatives","ETHF0:USTF0",1770758474534,0.01047311,2014.6,2014.0,0.59310358]
["bitfinex-derivatives","ETHF0:USTF0",1770758474736,0.01047311,2014.4,2013.7,0.59310358]
["bitfinex-derivatives","ETHF0:USTF0",1770758475339,0.01047311,2014.3,2013.7,0.5986682]
["bitfinex-derivatives","ETHF0:USTF0",1770758482643,0.00914241,2014.1,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758483843,0.00499633,2014.4,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758484043,0.04825526,2014.4,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758492256,4.60584072,2014.3,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758492457,0.04825526,2014.4,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758492652,4.60584072,2014.3,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758492858,0.04825526,2014.4,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758493159,4.6059067,2014.3,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758493359,0.04825526,2014.4,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758493659,4.60683974,2014.3,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758493857,0.04825526,2014.4,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758494059,4.60676106,2014.3,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758494358,0.04825526,2014.4,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758494558,4.60777382,2014.3,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758494752,0.04825526,2014.4,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758494951,4.65859968,2014.3,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758495152,0.05075043,2014.3,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758497264,0.05073726,2014.1,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758498762,0.04071781,2014.3,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758498956,4.65572656,2014.2,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758499156,0.04071781,2014.2,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758499358,2.97442114,2014.3,2013.7,0.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1770758499557,0.00499633,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758504870,44.61631723,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758505066,44.61631723,2014.6,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758505981,44.62001704,2014.6,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758511481,49.22426138,2014.6,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758512383,49.77241148,2014.6,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758512584,4.60424434,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758512785,4.60424434,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758512984,45.16816714,2014.6,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758513184,4.60394307,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758513380,4.60394307,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758513580,45.16816714,2014.6,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758513784,4.60403194,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758513986,4.60403194,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758514186,45.16816714,2014.6,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758514484,4.60361865,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758514684,4.60361865,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758514884,45.16816714,2014.6,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758515086,4.60361865,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758515286,4.60361865,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758515585,0.55184991,2014.6,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758515887,4.60322593,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758516185,4.60322593,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758516483,0.55184991,2014.6,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758516683,4.60310155,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758516882,0.55184991,2014.6,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758516883,4.60310155,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758517085,0.55184991,2014.6,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758517283,4.60310047,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758517484,4.60310047,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758517684,0.55184991,2014.6,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758517883,5.15120642,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758518083,4.60305632,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758518284,5.15120642,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758518486,0.5481501,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758518786,4.60314642,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758518986,0.5481501,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758519187,4.60314616,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758519387,0.5481501,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758519586,4.60319514,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758519885,0.5481501,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758520082,4.60315541,2014.4,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758520283,0.5481501,2014.5,2013.9,0.57787059]
["bitfinex-derivatives","ETHF0:USTF0",1770758520484,0.00369981,2014.6,2013.7,0.00556462]
["bitfinex-derivatives","ETHF0:USTF0",1770758520485,2.12711173,2014.3,2013.7,0.00556462]
["bitfinex-derivatives","ETHF0:USTF0",1770758520684,0.5481501,2014.1,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758521785,0.5481501,2014.4,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758521984,5.15217518,2014.3,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758522185,0.5481501,2014.3,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758522386,0.5481501,2014.5,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758522684,4.60425781,2014.4,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758522883,4.60425781,2014.3,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758523084,0.5481501,2014.4,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758523290,5.15237848,2014.3,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758523488,0.5481501,2014.3,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758530499,5.15601577,2014.2,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758530689,0.5481501,2014.2,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758535299,44.61631723,2014.5,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758535602,4.60755979,2014.4,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758535802,4.60755979,2014.3,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758536099,45.16446733,2014.5,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758536302,4.60758648,2014.4,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758536596,4.60758648,2014.3,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758536903,0.5481501,2014.5,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758537106,4.60737231,2014.4,2013.9,0.58697223]
["bitfinex-derivatives","ETHF0:USTF0",1770758537401,0.5481501,2014.5,2013.9,0.58697223]
["bitfinex-derivatives","ETHF0:USTF0",1770758537603,4.60725283,2014.4,2013.9,0.58697223]
["bitfinex-derivatives","ETHF0:USTF0",1770758537798,0.5481501,2014.5,2013.9,0.58697223]
["bitfinex-derivatives","ETHF0:USTF0",1770758538101,4.60725333,2014.4,2013.9,0.58697223]
["bitfinex-derivatives","ETHF0:USTF0",1770758538401,0.5481501,2014.5,2013.9,0.58697223]
["bitfinex-derivatives","ETHF0:USTF0",1770758538602,0.5481501,2014.3,2013.8,0.58697223]
["bitfinex-derivatives","ETHF0:USTF0",1770758539298,0.5481501,2014.3,2013.7,0.00556462]
["bitfinex-derivatives","ETHF0:USTF0",1770758539606,0.5481501,2014.1,2013.7,0.59253685]
["bitfinex-derivatives","ETHF0:USTF0",1770758544705,0.5481501,2014.1,2013.7,0.00556462]
["bitfinex-derivatives","ETHF0:USTF0",1770758545910,0.59415643,2014.3,2013.7,0.59462607]
["bitfinex-derivatives","ETHF0:USTF0",1770758546112,0.59415643,2014.1,2013.7,0.59462607]
["bitfinex-derivatives","ETHF0:USTF0",1770758546812,0.59415643,2014.1,2013.7,0.00556462]
["bitfinex-derivatives","ETHF0:USTF0",1770758547309,0.59415643,2014.1,2013.7,0.59462607]
["bitfinex-derivatives","ETHF0:USTF0",1770758555221,0.59415643,2014.3,2013.7,0.59462607]
["bitfinex-derivatives","ETHF0:USTF0",1770758555521,0.59415643,2014.4,2013.9,0.58906145]
["bitfinex-derivatives","ETHF0:USTF0",1770758555721,4.603659,2014.3,2013.9,0.58906145]
["bitfinex-derivatives","ETHF0:USTF0",1770758555921,0.59415643,2014.4,2013.9,0.58906145]
["bitfinex-derivatives","ETHF0:USTF0",1770758556122,5.19781402,2014.3,2013.9,0.58906145]
["bitfinex-derivatives","ETHF0:USTF0",1770758556322,0.59415643,2014.3,2013.9,0.58906145]
["bitfinex-derivatives","ETHF0:USTF0",1770758557325,0.59415643,2014.4,2013.9,0.58906145]
["bitfinex-derivatives","ETHF0:USTF0",1770758557624,5.19774144,2014.3,2013.9,0.58906145]
["bitfinex-derivatives","ETHF0:USTF0",1770758557826,0.59415643,2014.3,2013.7,0.59462607]
["bitfinex-derivatives","ETHF0:USTF0",1770758558022,0.59415643,2014.1,2013.7,0.59462607]
["bitfinex-derivatives","ETHF0:USTF0",1770758567842,0.59415643,2014.1,2013.7,0.00556462]
["bitfinex-derivatives","ETHF0:USTF0",1770758569643,0.59415643,2014.1,2013.6,0.58906145]
["bitfinex-derivatives","ETHF0:USTF0",1770758570643,0.59415643,2014.1,2013.6,0.59309041]
["bitfinex-derivatives","ETHF0:USTF0",1770758572747,2.97898525,2014.3,2013.6,0.59309041]
["bitfinex-derivatives","ETHF0:USTF0",1770758572946,8.16126233,2014.3,2013.6,0.59309041]
["bitfinex-derivatives","ETHF0:USTF0",1770758573148,4.60542904,2014.2,2013.6,0.59309041]
["bitfinex-derivatives","ETHF0:USTF0",1770758573345,3.55583329,2014.3,2013.6,0.59309041]
["bitfinex-derivatives","ETHF0:USTF0",1770758573648,4.60542867,2014.2,2013.6,0.59309041]
["bitfinex-derivatives","ETHF0:USTF0",1770758573844,0.57684804,2014.2,2013.6,0.59309041]
["bitfinex-derivatives","ETHF0:USTF0",1770758574848,2.97898525,2014.4,2013.6,0.59309041]
["bitfinex-derivatives","ETHF0:USTF0",1770758575048,5.18215831,2014.3,2013.6,0.59309041]
["bitfinex-derivatives","ETHF0:USTF0",1770758575243,4.60531027,2014.2,2013.6,0.59309041]
["bitfinex-derivatives","ETHF0:USTF0",1770758576147,5.18215831,2014.2,2013.6,0.59309041]
["bitfinex-derivatives","ETHF0:USTF0",1770758576447,0.57684804,2014.2,2013.6,0.59309041]
["bitfinex-derivatives","ETHF0:USTF0",1770758580349,0.57684804,2014.2,2013.6,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1770758580546,0.57684804,2014.0,2013.6,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1770758580751,0.57684804,2014.0,2013.6,0.57147237]
["bitfinex-derivatives","ETHF0:USTF0",1770758582648,0.57684804,2014.0,2013.4,0.56744341]
["bitfinex-derivatives","ETHF0:USTF0",1770758583453,0.57684804,2013.8,2013.1,0.56744341]
["bitfinex-derivatives","ETHF0:USTF0",1770758583647,0.57684804,2013.6,2013.1,0.00382517]
["bitfinex-derivatives","ETHF0:USTF0",1770758586850,0.57684804,2013.4,2012.6,0.56744341]
["bitfinex-derivatives","ETHF0:USTF0",1770758587750,0.57684804,2013.4,2012.6,0.57358637]
["bitfinex-derivatives","ETHF0:USTF0",1770758588556,0.57684804,2013.4,2012.6,0.00614296]
["bitfinex-derivatives","ETHF0:USTF0",1770758588760,0.57684804,2013.2,2012.6,0.00614296]
["bitfinex-derivatives","ETHF0:USTF0",1770758590259,0.57684804,2013.2,2012.1,0.81607341]
["bitfinex-derivatives","ETHF0:USTF0",1770758590458,0.57684804,2013.2,2012.2,0.56744341]
["bitfinex-derivatives","ETHF0:USTF0",1770758591155,0.57684804,2013.2,2012.2,0.57092118]
["bitfinex-derivatives","ETHF0:USTF0",1770758591657,0.57684804,2013.2,2012.2,0.8520244]
["bitfinex-derivatives","ETHF0:USTF0",1770758596665,0.57684804,2013.2,2012.3,0.56744341]
["bitfinex-derivatives","ETHF0:USTF0",1770758598663,0.57684804,2013.2,2012.2,0.28458099]
["bitfinex-derivatives","ETHF0:USTF0",1770758598664,0.2485,2013.1,2012.2,0.00347777]
["bitfinex-derivatives","ETHF0:USTF0",1770758598859,0.57684804,2012.9,2012.2,0.00347777]
["bitfinex-derivatives","ETHF0:USTF0",1770758599161,0.57684804,2012.8,2012.2,0.00347777]
["bitfinex-derivatives","ETHF0:USTF0",1770758599859,0.57684804,2012.6,2011.7,0.56744341]
["bitfinex-derivatives","ETHF0:USTF0",1770758600059,0.57684804,2012.6,2011.3,0.59593228]
["bitfinex-derivatives","ETHF0:USTF0",1770758600856,0.57684804,2012.6,2011.3,0.60041248]
["bitfinex-derivatives","ETHF0:USTF0",1770758601462,0.57684804,2012.6,2011.4,0.59593228]
["bitfinex-derivatives","ETHF0:USTF0",1770758604062,0.58328284,2012.4,2011.4,0.59593228]
["bitfinex-derivatives","ETHF0:USTF0",1770758617269,0.58328284,2012.2,2011.4,0.59593228]
["bitfinex-derivatives","ETHF0:USTF0",1770758618871,0.58328284,2012.2,2011.5,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1770758626177,3.56226809,2012.4,2011.7,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1770758626373,5.10628782,2012.3,2011.7,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1770758626572,0.58328284,2012.3,2011.7,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1770758626773,0.58328284,2012.2,2011.7,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1770758627474,0.58328284,2012.2,2011.5,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1770758628368,0.58328284,2012.0,2011.5,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1770758632874,2.97898525,2012.2,2011.5,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1770758633180,0.57794674,2012.1,2011.5,0.58100979]
["bitfinex-derivatives","ETHF0:USTF0",1770758633477,0.57794674,2012.1,2011.3,0.28073415]
["bitfinex-derivatives","ETHF0:USTF0",1770758633478,3.55693199,2012.2,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758633677,4.53537292,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758633881,0.57794674,2012.2,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758634076,4.53536889,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758634375,0.57794674,2012.2,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758634576,4.53533089,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758634779,0.57794674,2012.2,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758635080,5.11327838,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758635276,0.57794674,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758636083,0.57794674,2012.2,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758636279,4.53548856,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758636478,0.57794674,2012.2,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758636680,4.53535886,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758636878,0.57794674,2012.2,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758637078,4.53535886,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758637283,0.57794674,2012.2,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758637482,4.53525188,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758637687,0.57794674,2012.2,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758637986,4.53525241,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758638184,0.57794674,2012.2,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758638378,4.53525241,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758638578,0.57794674,2012.2,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758638783,4.53515791,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758639085,0.57794674,2012.2,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758639279,5.1131036,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758639480,0.57794674,2012.1,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758640985,2.97898525,2012.3,2011.7,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758641190,3.55693199,2012.5,2011.8,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758641387,5.11135023,2012.4,2011.8,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758641585,0.57794674,2012.4,2011.8,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758642390,0.57794674,2012.2,2011.8,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758643087,3.55693199,2012.6,2012.0,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758643288,60.68631723,2012.8,2012.0,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758643289,5.11042072,2012.5,2012.0,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758643483,0.57794674,2012.5,2012.0,0.5650956]
["bitfinex-derivatives","ETHF0:USTF0",1770758660695,0.57794674,2012.5,2011.9,0.58023124]
["bitfinex-derivatives","ETHF0:USTF0",1770758661791,0.5629009,2012.3,2011.5,0.58023124]
["bitfinex-derivatives","ETHF0:USTF0",1770758665099,0.5629009,2012.3,2011.7,0.57503724]
["bitfinex-derivatives","ETHF0:USTF0",1770758674802,0.5790834,2012.4,2011.7,0.57503724]
["bitfinex-derivatives","ETHF0:USTF0",1770758679114,0.5790834,2012.6,2011.7,0.57503724]
["bitfinex-derivatives","ETHF0:USTF0",1770758679316,16.07,2012.8,2011.7,0.57503724]
["bitfinex-derivatives","ETHF0:USTF0",1770758679317,5.11074933,2012.5,2011.7,0.57503724]
["bitfinex-derivatives","ETHF0:USTF0",1770758679511,0.5790834,2012.5,2011.7,0.57503724]
["bitfinex-derivatives","ETHF0:USTF0",1770758683916,0.5790834,2012.5,2011.8,0.57503724]
["bitfinex-derivatives","ETHF0:USTF0",1770758698520,2.97714788,2012.7,2012.0,0.5650807]
["bitfinex-derivatives","ETHF0:USTF0",1770758698719,3.56946525,2013.0,2012.2,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770758698919,4.52821673,2012.9,2012.3,0.5650807]
["bitfinex-derivatives","ETHF0:USTF0",1770758699219,0.59231737,2013.0,2012.3,0.5650807]
["bitfinex-derivatives","ETHF0:USTF0",1770758702728,0.59231737,2013.0,2012.4,0.5650807]
["bitfinex-derivatives","ETHF0:USTF0",1770758703725,0.00559966,2013.1,2012.6,0.5650807]
["bitfinex-derivatives","ETHF0:USTF0",1770758703931,0.59231737,2013.4,2012.8,0.5650807]
["bitfinex-derivatives","ETHF0:USTF0",1770758704929,0.59231737,2013.4,2012.5,0.5650807]
["bitfinex-derivatives","ETHF0:USTF0",1770758705128,0.59769563,2013.4,2012.5,0.56871542]
["bitfinex-derivatives","ETHF0:USTF0",1770758716135,0.59769563,2013.4,2012.7,0.5650807]
["bitfinex-derivatives","ETHF0:USTF0",1770758719236,0.59769563,2013.4,2012.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770758719435,0.59769563,2013.4,2012.5,0.56871542]
["bitfinex-derivatives","ETHF0:USTF0",1770758728545,0.54167899,2013.2,2012.5,0.56871542]
["bitfinex-derivatives","ETHF0:USTF0",1770758728947,0.54705725,2013.4,2012.5,0.56871542]
["bitfinex-derivatives","ETHF0:USTF0",1770758729146,0.54167899,2013.2,2012.5,0.56871542]
["bitfinex-derivatives","ETHF0:USTF0",1770758730237,0.54705725,2013.4,2012.8,0.5527071]
["bitfinex-derivatives","ETHF0:USTF0",1770758737753,0.54705725,2013.4,2012.8,0.5527071]
["bitfinex-derivatives","ETHF0:USTF0",1770758740952,0.54705725,2013.4,2013.0,0.5527071]
["bitfinex-derivatives","ETHF0:USTF0",1770758744151,0.54167899,2013.5,2013.2,0.5527071]
["bitfinex-derivatives","ETHF0:USTF0",1770758744350,0.54167899,2013.6,2013.2,0.5527071]
["bitfinex-derivatives","ETHF0:USTF0",1770758744751,0.54167899,2013.8,2013.4,0.5527071]
["bitfinex-derivatives","ETHF0:USTF0",1770758744951,5.06276363,2013.7,2013.4,0.5527071]
["bitfinex-derivatives","ETHF0:USTF0",1770758745152,0.54646975,2013.7,2013.4,0.5527071]
["bitfinex-derivatives","ETHF0:USTF0",1770758746151,2.97665207,2013.9,2013.4,0.5527071]
["bitfinex-derivatives","ETHF0:USTF0",1770758746748,0.00498226,2013.8,2013.4,0.5527071]
["bitfinex-derivatives","ETHF0:USTF0",1770758747148,0.00498226,2013.7,2013.4,0.5527071]
["bitfinex-derivatives","ETHF0:USTF0",1770758747352,0.00490575,2013.8,2013.4,0.5527071]
["bitfinex-derivatives","ETHF0:USTF0",1770758749155,0.00490575,2013.8,2013.2,0.59806112]
["bitfinex-derivatives","ETHF0:USTF0",1770758760169,0.00490575,2013.8,2013.4,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758760369,2.97665207,2014.2,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758760674,4.51782461,2014.1,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758760974,2.97665207,2014.3,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758761174,4.51777652,2014.2,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758761375,4.51777652,2014.1,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758761677,0.00372594,2014.2,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758761876,4.51627472,2014.1,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758762072,0.00372594,2014.2,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758762275,4.51626411,2014.1,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758762575,0.00372594,2014.2,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758762777,4.5150966,2014.1,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758762977,0.00372594,2014.2,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758763177,4.51509224,2014.1,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758763378,0.00372594,2014.2,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758763678,4.51416777,2014.1,2013.6,0.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1770758763878,3.88967509,2014.6,2014.0,0.60879251]
["bitfinex-derivatives","ETHF0:USTF0",1770758764074,4.5135976,2014.5,2014.0,0.60879251]
["bitfinex-derivatives","ETHF0:USTF0",1770758764275,2.97665207,2014.7,2014.0,0.60879251]
["bitfinex-derivatives","ETHF0:USTF0",1770758764576,4.51100092,2014.6,2014.0,0.60879251]
["bitfinex-derivatives","ETHF0:USTF0",1770758764779,4.51100092,2014.5,2014.0,0.60879251]
["bitfinex-derivatives","ETHF0:USTF0",1770758764976,4.51100092,2014.5,2013.4,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1770758764977,6.09066894,2014.4,2013.6,0.60879251]
["bitfinex-derivatives","ETHF0:USTF0",1770758765178,1.57944519,2014.4,2013.6,0.60879251]
["bitfinex-derivatives","ETHF0:USTF0",1770758766279,1.57944519,2014.4,2013.6,0.61463591]
["bitfinex-derivatives","ETHF0:USTF0",1770758768580,1.57944519,2014.2,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758770672,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758770880,4.50800477,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758771082,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758771382,4.50831642,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758771681,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758771878,4.50821856,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758772078,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758772375,4.50865654,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758772578,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758772776,4.50863665,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758772976,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758773177,4.50863638,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758773381,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758773577,4.50918078,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758773782,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758773982,4.50918026,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758774184,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758774380,4.50989718,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758774583,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758774884,4.50989818,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758775084,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758775280,4.50995613,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758775480,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758775679,4.50995639,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758775883,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758776085,4.50995669,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758776382,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758776584,4.51007483,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758776784,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758776984,4.51007431,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758777284,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758777481,4.51028591,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758777680,1.57944519,2014.4,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758777880,4.51026655,2014.3,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758778081,1.57944519,2014.4,2013.6,0.60792713]
["bitfinex-derivatives","ETHF0:USTF0",1770758778281,4.51037298,2014.3,2013.6,0.60792713]
["bitfinex-derivatives","ETHF0:USTF0",1770758778577,1.57944519,2014.4,2013.6,0.60792713]
["bitfinex-derivatives","ETHF0:USTF0",1770758778774,1.57944519,2014.0,2013.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1770758778977,1.57944519,2014.0,2013.2,0.60208373]
["bitfinex-derivatives","ETHF0:USTF0",1770758779776,4.51147417,2013.9,2013.2,0.60208373]
["bitfinex-derivatives","ETHF0:USTF0",1770758779975,1.57944519,2014.0,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758780179,4.51147339,2013.9,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758780383,1.57944519,2014.0,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758780584,4.51175278,2013.9,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758780784,1.57944519,2014.0,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758780984,4.51175327,2013.9,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758781185,1.57944519,2014.0,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758781388,4.5120324,2013.9,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758781589,1.57944519,2014.0,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758781889,4.51204708,2013.9,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758782090,1.57944519,2014.0,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758782285,4.51232474,2013.9,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758782484,1.57944519,2014.0,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758782686,4.51233141,2013.9,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758782985,1.57944519,2014.0,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758783283,4.51233249,2013.9,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758783483,1.57944519,2014.0,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758783685,4.51261912,2013.9,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758783886,1.57944519,2014.0,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758784091,4.51261859,2013.9,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758784286,1.57944519,2014.0,2013.2,0.60737233]
["bitfinex-derivatives","ETHF0:USTF0",1770758784483,4.51295698,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758784687,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758784986,4.51293691,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758785187,4.51293691,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758785388,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758785589,4.51321993,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758785789,4.51321993,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758785989,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758786293,4.51322572,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758786493,4.51322572,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758786792,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758786992,4.51350379,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758787192,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758787193,4.51350379,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758787395,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758787593,4.51376799,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758787793,4.51376799,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758787994,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758788297,4.51376825,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758788491,4.51376825,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758788693,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758788894,4.51404256,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758789191,4.51404256,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758789393,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758789592,4.51433782,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758789794,4.51433782,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758789995,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758790192,4.51433703,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758790392,4.51433703,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758790593,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758790796,4.51425626,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758790989,4.51425626,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758791197,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758791398,4.51399465,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758791596,4.51399465,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758791797,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758791998,4.51399517,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758792197,4.51399517,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758792398,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758792599,4.51376024,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758792798,4.51376024,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758792999,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758793199,4.51376024,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758793399,4.51376024,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758793596,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758793797,4.51355323,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758793995,4.51355323,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758794196,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758794400,4.51412288,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758794595,4.51412288,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758794795,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758794995,4.51412235,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758795201,4.51412235,2013.9,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758795499,2.97665207,2014.1,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758795701,4.51445803,2014.0,2013.3,0.59878264]
["bitfinex-derivatives","ETHF0:USTF0",1770758795903,6.11185,2013.6,2012.5,19.93334036]
["bitfinex-derivatives","ETHF0:USTF0",1770758796197,1.57944519,2012.6,2011.5,0.59909646]
["bitfinex-derivatives","ETHF0:USTF0",1770758796396,0.08450128,2012.3,2011.5,0.59909646]
["bitfinex-derivatives","ETHF0:USTF0",1770758797103,0.08978084,2012.3,2011.5,0.60367544]
["bitfinex-derivatives","ETHF0:USTF0",1770758799903,0.08978084,2012.3,2011.7,0.60539446]
["bitfinex-derivatives","ETHF0:USTF0",1770758803603,0.00527956,2012.3,2011.7,0.60539446]
["bitfinex-derivatives","ETHF0:USTF0",1770758806008,0.04986126,2012.3,2011.7,0.60539446]
["bitfinex-derivatives","ETHF0:USTF0",1770758807211,0.04986126,2012.3,2011.6,0.59971256]
["bitfinex-derivatives","ETHF0:USTF0",1770758807707,0.04986126,2012.3,2011.5,0.00457898]
["bitfinex-derivatives","ETHF0:USTF0",1770758808712,0.03344169,2012.1,2011.5,0.0014628]
["bitfinex-derivatives","ETHF0:USTF0",1770758808908,0.03422562,2011.7,2010.4,0.59909333]
["bitfinex-derivatives","ETHF0:USTF0",1770758809115,0.03422562,2011.3,2010.4,0.59909333]
["bitfinex-derivatives","ETHF0:USTF0",1770758809915,0.03422562,2011.3,2010.4,0.00432412]
["bitfinex-derivatives","ETHF0:USTF0",1770758810313,0.02629339,2011.1,2010.4,0.00432412]
["bitfinex-derivatives","ETHF0:USTF0",1770758810710,0.02629339,2011.1,2010.1,0.60141637]
["bitfinex-derivatives","ETHF0:USTF0",1770758810910,0.01858087,2010.9,2010.1,0.60141637]
["bitfinex-derivatives","ETHF0:USTF0",1770758811611,0.01858087,2010.9,2010.1,0.6065414]
["bitfinex-derivatives","ETHF0:USTF0",1770758817617,0.00833619,2011.0,2010.1,0.6065414]
["bitfinex-derivatives","ETHF0:USTF0",1770758820512,0.00866429,2011.5,2010.3,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758820714,0.00866429,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758824817,0.2487,2011.6,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758826120,4.62530923,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758826316,0.2487,2011.6,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758826515,4.62580653,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758826716,0.2487,2011.6,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758827014,4.62582895,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758827222,0.2487,2011.6,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758828620,4.62767278,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758828822,0.2487,2011.6,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758829119,4.62767036,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758829321,0.2487,2011.6,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758829519,4.62879341,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758829711,0.2487,2011.6,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758829912,4.62879391,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758830222,0.2487,2011.6,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758830423,4.63025112,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758830722,4.63025112,2011.4,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758830917,3.22535207,2011.6,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758831117,4.63025421,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758831321,4.63025421,2011.4,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758831522,3.22535207,2011.6,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758831722,2.97665207,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758831922,4.63227258,2011.4,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758832125,2.97665207,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758832327,4.63405083,2011.4,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758832527,3.22535207,2011.6,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758832722,4.63399323,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758832925,4.63399323,2011.4,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758833125,3.22535207,2011.6,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758833326,2.97665207,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758833527,4.63632811,2011.4,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758835328,4.63632811,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758835624,47.5929693,2011.5,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758835830,4.64329865,2011.4,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758836028,4.64329865,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758836235,4.64795848,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758836429,2.97665207,2011.4,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758836638,4.6477617,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758836836,2.97665207,2011.4,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758836837,4.6477617,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758837037,2.97665207,2011.4,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758837230,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758837430,4.64834594,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758837629,2.97665207,2011.4,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758837825,4.65346635,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758838025,4.65346635,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758838230,4.65771134,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758838532,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758838735,4.6422913,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758838931,4.6422913,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758839132,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758839334,4.64196694,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758839524,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758839525,4.64196694,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758839728,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758839926,4.6422149,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758840132,4.6422149,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758840333,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758840534,4.64281557,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758840737,4.64281557,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758840940,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758841241,4.6432019,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758841438,4.6432019,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758841634,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758841831,4.64391742,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758842036,4.64391742,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758842238,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758842438,4.64421356,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758842640,4.64421356,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758842935,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758843136,4.64427081,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758843338,4.64427081,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758843538,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758843837,4.64551859,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758844140,4.64551859,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758844341,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758844543,4.63981513,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758844743,4.63981513,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758845038,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758845242,4.63981573,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758845542,4.63981573,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758845739,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758845941,4.64098785,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758846145,4.64098785,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758846345,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758846643,4.64245209,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758846844,4.64245209,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758847043,2.97665207,2011.3,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758847246,7.61928504,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758847448,4.64263297,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758849237,4.64263297,2011.0,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758850242,2.97665207,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758850440,4.64957197,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758850640,4.64957197,2011.0,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758850844,2.97665207,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758851044,4.64955934,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758851240,4.64955934,2011.0,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758851438,2.97665207,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758851645,4.64927708,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758851842,4.64927708,2011.0,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758852042,2.97665207,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758852345,4.64887348,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758852543,4.64887348,2011.0,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758852745,2.97665207,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758853043,4.64885014,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758853232,4.64885014,2011.0,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758853440,2.97665207,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758853738,4.64876296,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758853943,4.64876296,2011.0,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758854138,2.97665207,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758854338,4.64874999,2011.1,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758854541,4.64874999,2011.0,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758854741,2.97665207,2011.2,2010.5,0.59410845]
["bitfinex-derivatives","ETHF0:USTF0",1770758854942,4.64874692,2011.2,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758855142,2.97665207,2011.4,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758855344,7.62499541,2011.4,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758855643,4.64834334,2011.3,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758855843,2.97665207,2011.4,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758856240,7.62499323,2011.4,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758856440,4.64834116,2011.3,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758856738,4.64834116,2011.2,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758857043,2.97665207,2011.4,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758857243,4.64735957,2011.3,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758857443,4.64735957,2011.2,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758857643,2.97665207,2011.4,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758857846,4.64734124,2011.3,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758858041,4.64734124,2011.2,2010.6,0.61128717]
["bitfinex-derivatives","ETHF0:USTF0",1770758858243,4.64730646,2011.1,2010.3,0.61061653]
["bitfinex-derivatives","ETHF0:USTF0",1770758858441,2.97665207,2011.3,2010.3,0.61061653]
["bitfinex-derivatives","ETHF0:USTF0",1770758858641,7.62312232,2011.3,2010.3,0.61061653]
["bitfinex-derivatives","ETHF0:USTF0",1770758862849,7.62312232,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758865050,4.64647025,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758865245,4.64647025,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758865451,2.97665207,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758865644,4.64428167,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758866053,4.64428167,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758866255,2.97665207,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758866451,4.64547078,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758866651,4.64547078,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758866852,2.97665207,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758867052,4.64688915,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758867355,4.64688915,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758867654,2.97665207,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758867856,4.64715759,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758868051,4.64715759,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758868348,2.97665207,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758868551,4.6469662,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758868856,4.6469662,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758869056,47.5929693,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758869259,4.64636705,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758869456,4.64636705,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758869654,47.5929693,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758869858,4.64548472,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758870057,4.64548472,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758870257,2.97665207,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758870552,4.64557129,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758870859,4.64557129,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758871058,47.5929693,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758871356,4.6456051,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758871553,4.6456051,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758871754,2.97665207,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758871959,4.64558376,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758872258,4.64558376,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758872458,2.97665207,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758872658,7.6223008,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758873058,4.64564873,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758873357,47.5929693,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758873656,4.64575382,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758873855,4.64575382,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758874061,2.97665207,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758874355,7.62250517,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758874554,4.6458531,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758874757,4.6458531,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758874957,2.97665207,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758875156,4.62427331,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758875356,4.62427331,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758875556,47.5929693,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758875751,4.62439472,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758876056,4.62439472,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758876458,2.97665207,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758876659,4.62499747,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758876957,4.62499747,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758877158,47.5929693,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758877362,4.62512605,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758877555,4.62512605,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758877757,47.5929693,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758877955,4.62515331,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758878156,4.62515331,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758878357,47.5929693,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758878559,4.62543538,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758878760,4.62543538,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758879062,47.5929693,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758879258,4.62690813,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758879463,4.62690813,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758879657,47.5929693,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758879857,4.62703482,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758880152,4.62703482,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758880352,47.5929693,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758880555,4.62797156,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758880756,4.62797156,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758880956,47.5929693,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758881152,4.62798669,2011.2,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758881358,4.62798669,2011.1,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758881559,47.5929693,2011.3,2010.4,0.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1770758881761,4.62798795,2011.2,2010.5,0.61379283]
["bitfinex-derivatives","ETHF0:USTF0",1770758882064,4.62798795,2011.1,2010.5,0.61379283]
["bitfinex-derivatives","ETHF0:USTF0",1770758882263,2.97665207,2011.3,2010.5,0.61379283]
["bitfinex-derivatives","ETHF0:USTF0",1770758882466,4.6277999,2011.2,2010.5,0.61379283]
["bitfinex-derivatives","ETHF0:USTF0",1770758885862,4.6277999,2011.2,2010.4,7.36915095]
["bitfinex-derivatives","ETHF0:USTF0",1770758885863,6.21159765,2011.2,2010.4,7.36915095]
["bitfinex-derivatives","ETHF0:USTF0",1770758886069,4.56044982,2011.0,2010.2,0.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1770758886367,4.6277999,2010.9,2010.2,0.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1770758887068,1.58379775,2011.0,2010.2,0.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1770758887262,4.63493146,2010.9,2010.2,0.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1770758887462,1.58379775,2011.0,2010.2,0.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1770758887669,4.63470787,2010.9,2010.2,0.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1770758887858,1.58379775,2011.0,2010.2,0.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1770758888064,4.63465836,2010.9,2010.2,0.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1770758888264,1.58379775,2011.0,2010.2,0.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1770758888567,4.63397886,2010.9,2010.2,0.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1770758888770,2.97665207,2011.1,2010.2,0.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1770758888964,7.61039006,2011.1,2010.2,0.61901938]
["bitfinex-derivatives","ETHF0:USTF0",1770758889360,7.61039006,2011.1,2010.3,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758889664,2.97665207,2011.2,2010.5,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758889969,9.19370986,2011.2,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758890172,7.60991211,2011.1,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758890467,4.63326004,2011.0,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758890668,4.56044982,2011.2,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758890868,4.63325315,2011.1,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758891063,4.63325315,2011.0,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758891261,49.17676705,2011.2,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758891461,4.63294064,2011.1,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758891669,4.63294064,2011.0,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758891871,4.56044982,2011.2,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758892068,4.63296864,2011.1,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758892268,4.63296864,2011.0,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758892568,4.56044982,2011.2,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758892771,4.63285486,2011.1,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758892970,4.63285486,2011.0,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758893172,4.56044982,2011.2,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758893373,4.63276565,2011.1,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758893576,4.63276565,2011.0,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758893775,4.56044982,2011.2,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758893971,4.6329331,2011.1,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758894167,4.6329331,2011.0,2010.4,0.61766918]
["bitfinex-derivatives","ETHF0:USTF0",1770758894374,4.56044982,2011.2,2010.2,0.61392444]
["bitfinex-derivatives","ETHF0:USTF0",1770758894575,7.60953269,2011.1,2010.2,0.61392444]
["bitfinex-derivatives","ETHF0:USTF0",1770758894774,4.63288062,2011.0,2010.2,0.61392444]
["bitfinex-derivatives","ETHF0:USTF0",1770758894976,4.56044982,2011.2,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758895177,4.63286292,2011.1,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758895376,4.63286292,2011.0,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758895572,4.56044982,2011.2,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758895767,4.63285303,2011.1,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758895971,4.63285303,2011.0,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758896173,4.56044982,2011.2,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758896372,4.63281348,2011.1,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758896677,4.63281348,2011.0,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758896873,4.56044982,2011.2,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758897074,4.63261317,2011.1,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758897274,4.63261317,2011.0,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758897576,4.56044982,2011.2,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758897773,4.63262727,2011.1,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758897974,4.63262727,2011.0,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758898174,4.56044982,2011.2,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758898374,4.63269215,2011.1,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758898575,4.63269215,2011.0,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758898872,4.56044982,2011.2,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758899168,4.63267645,2011.1,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758899372,4.63267645,2011.0,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758899573,49.17676705,2011.2,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758899774,4.63270225,2011.1,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758899970,4.63270225,2011.0,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758900178,2.97665207,2011.1,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758900378,7.60940767,2011.1,2010.3,0.61345814]
["bitfinex-derivatives","ETHF0:USTF0",1770758908195,7.60940767,2011.1,2010.2,1.58379775]
["bitfinex-derivatives","ETHF0:USTF0",1770758908394,7.60940767,2011.1,2010.2,0.61595311]
["bitfinex-derivatives","ETHF0:USTF0",1770758914197,7.60940767,2011.1,2010.2,7.98510406]
["bitfinex-derivatives","ETHF0:USTF0",1770758914497,7.60940767,2011.1,2010.3,0.61186082]
["bitfinex-derivatives","ETHF0:USTF0",1770758915198,4.6327556,2011.0,2010.3,0.61186082]
["bitfinex-derivatives","ETHF0:USTF0",1770758915400,4.6327556,2010.9,2010.3,0.61186082]
["bitfinex-derivatives","ETHF0:USTF0",1770758915599,4.62128058,2010.8,2010.1,8.24161764]
["bitfinex-derivatives","ETHF0:USTF0",1770758915798,0.00437159,2010.8,2010.1,8.24161764]
["bitfinex-derivatives","ETHF0:USTF0",1770758916200,0.00437159,2010.8,2010.2,0.61847166]
["bitfinex-derivatives","ETHF0:USTF0",1770758917699,1.58379775,2010.3,2009.8,7.36915095]
["bitfinex-derivatives","ETHF0:USTF0",1770758917899,1.58379775,2010.5,2009.7,18.84820708]
["bitfinex-derivatives","ETHF0:USTF0",1770758918198,1.58379775,2010.5,2009.8,0.61918931]
["bitfinex-derivatives","ETHF0:USTF0",1770758918800,1.58379775,2010.5,2009.8,0.62458139]
["bitfinex-derivatives","ETHF0:USTF0",1770758920692,19.05665207,2010.7,2009.8,0.62458139]
["bitfinex-derivatives","ETHF0:USTF0",1770758920693,17.66379775,2010.7,2009.8,0.62458139]
["bitfinex-derivatives","ETHF0:USTF0",1770758920893,4.62014064,2010.6,2009.8,0.62458139]
["bitfinex-derivatives","ETHF0:USTF0",1770758921097,17.66379775,2010.7,2009.8,0.62458139]
["bitfinex-derivatives","ETHF0:USTF0",1770758921297,4.62003402,2010.6,2009.8,0.62458139]
["bitfinex-derivatives","ETHF0:USTF0",1770758921500,6.20242465,2010.5,2009.8,0.62458139]
["bitfinex-derivatives","ETHF0:USTF0",1770758921696,1.58379775,2010.5,2009.8,0.62458139]
["bitfinex-derivatives","ETHF0:USTF0",1770758923001,19.05665207,2010.7,2009.8,0.62458139]
["bitfinex-derivatives","ETHF0:USTF0",1770758923304,4.61737929,2010.6,2009.8,0.00539208]
["bitfinex-derivatives","ETHF0:USTF0",1770758923498,4.61737929,2010.5,2009.8,0.00539208]
["bitfinex-derivatives","ETHF0:USTF0",1770758923705,19.05665207,2010.7,2009.8,0.00539208]
["bitfinex-derivatives","ETHF0:USTF0",1770758923901,4.61597446,2010.6,2009.8,0.00539208]
["bitfinex-derivatives","ETHF0:USTF0",1770758924095,4.61597446,2010.5,2009.8,0.00539208]
["bitfinex-derivatives","ETHF0:USTF0",1770758924404,19.05665207,2010.7,2009.8,0.00539208]
["bitfinex-derivatives","ETHF0:USTF0",1770758924606,1.58499743,2010.2,2009.3,0.61548349]
["bitfinex-derivatives","ETHF0:USTF0",1770758925606,1.58499743,2010.2,2009.3,0.61951518]
["bitfinex-derivatives","ETHF0:USTF0",1770758925800,1.58499743,2010.2,2009.3,0.89799203]
["bitfinex-derivatives","ETHF0:USTF0",1770758928504,1.83386743,2010.2,2009.3,0.28250854]
["bitfinex-derivatives","ETHF0:USTF0",1770758930307,1.83386743,2010.2,2009.3,0.00403169]
["bitfinex-derivatives","ETHF0:USTF0",1770758933304,1.83386743,2010.2,2009.4,0.62000135]
["bitfinex-derivatives","ETHF0:USTF0",1770758933906,1.83386743,2010.2,2009.3,0.62403304]
["bitfinex-derivatives","ETHF0:USTF0",1770758937410,1.83386743,2010.2,2009.3,0.89779876]
["bitfinex-derivatives","ETHF0:USTF0",1770758941909,47.5929693,2010.4,2008.9,0.61636376]
["bitfinex-derivatives","ETHF0:USTF0",1770758941910,0.24891,2009.9,2008.9,0.61636376]
["bitfinex-derivatives","ETHF0:USTF0",1770758942113,1.58499743,2009.7,2008.6,0.61636376]
["bitfinex-derivatives","ETHF0:USTF0",1770758943213,1.58499743,2009.7,2008.6,0.62182865]
["bitfinex-derivatives","ETHF0:USTF0",1770758943821,1.58499743,2009.4,2008.6,0.00546489]
["bitfinex-derivatives","ETHF0:USTF0",1770758944013,1.58499743,2009.4,2008.6,0.6214957]
["bitfinex-derivatives","ETHF0:USTF0",1770758946322,0.24897,2009.3,2008.6,0.00546489]
["bitfinex-derivatives","ETHF0:USTF0",1770758946523,0.25400169,2009.3,2008.6,0.00546489]
["bitfinex-derivatives","ETHF0:USTF0",1770758947519,0.00503169,2009.3,2008.6,0.60761595]
["bitfinex-derivatives","ETHF0:USTF0",1770758948620,0.00503169,2009.3,2008.6,0.00546489]
["bitfinex-derivatives","ETHF0:USTF0",1770758949024,0.03211559,2009.2,2008.6,0.00546489]
["bitfinex-derivatives","ETHF0:USTF0",1770758959731,0.03211559,2009.2,2008.6,0.57298207]
["bitfinex-derivatives","ETHF0:USTF0",1770758963636,0.03211559,2009.2,2008.6,0.00546489]
["bitfinex-derivatives","ETHF0:USTF0",1770758965037,0.03211559,2009.2,2008.6,0.57105508]
["bitfinex-derivatives","ETHF0:USTF0",1770758967138,4.67414411,2009.1,2008.6,0.00546489]
["bitfinex-derivatives","ETHF0:USTF0",1770758967334,0.07021311,2009.0,2008.6,0.00546489]
["bitfinex-derivatives","ETHF0:USTF0",1770758968734,0.07021311,2009.0,2007.6,10.76507873]
["bitfinex-derivatives","ETHF0:USTF0",1770758968735,0.07021311,2009.0,2008.2,0.56339826]
["bitfinex-derivatives","ETHF0:USTF0",1770758968942,0.05451396,2008.8,2008.2,0.56339826]
["bitfinex-derivatives","ETHF0:USTF0",1770758969640,0.05451396,2008.8,2008.2,0.5676897]
["bitfinex-derivatives","ETHF0:USTF0",1770758970844,0.05451396,2008.6,2008.2,0.00429144]
["bitfinex-derivatives","ETHF0:USTF0",1770758971134,0.0625545,2008.4,2008.0,0.57124783]
["bitfinex-derivatives","ETHF0:USTF0",1770758972142,0.0625545,2008.4,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758972639,0.0625545,2008.6,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758973236,0.06448066,2008.7,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758973440,4.65475155,2008.6,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758973641,0.06448066,2008.6,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758974447,0.06448066,2008.7,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758974743,4.65607987,2008.6,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758974941,0.06448066,2008.6,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758975142,0.06578987,2008.8,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758976442,0.06578987,2008.6,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758977941,0.04939528,2008.9,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758978245,0.04939528,2009.0,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758978444,0.04939528,2008.8,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758980347,2.97665207,2009.1,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758980643,0.04550843,2008.9,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758982444,3.00712749,2009.0,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758982746,0.03047542,2008.8,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758982937,2.97665207,2009.0,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758982938,2.98679793,2009.0,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758983142,0.01014586,2009.0,2008.0,0.57562499]
["bitfinex-derivatives","ETHF0:USTF0",1770758984548,0.01014586,2009.0,2008.0,0.00437716]
["bitfinex-derivatives","ETHF0:USTF0",1770758984743,0.01014586,2008.4,2007.7,0.59343188]
["bitfinex-derivatives","ETHF0:USTF0",1770758984945,6.1897289,2008.3,2007.7,0.59343188]
["bitfinex-derivatives","ETHF0:USTF0",1770758985246,1.59870924,2008.3,2007.7,0.59343188]
["bitfinex-derivatives","ETHF0:USTF0",1770758985744,1.59870924,2008.3,2007.7,0.59898885]
["bitfinex-derivatives","ETHF0:USTF0",1770758986447,0.01608217,2008.0,2007.7,0.00555697]
["bitfinex-derivatives","ETHF0:USTF0",1770758986648,0.01608217,2008.0,2007.5,0.59046372]
["bitfinex-derivatives","ETHF0:USTF0",1770758987351,1.61374021,2007.9,2007.3,0.5859164]
["bitfinex-derivatives","ETHF0:USTF0",1770758987548,17.71174021,2008.1,2007.3,0.59092565]
["bitfinex-derivatives","ETHF0:USTF0",1770758987740,0.02517683,2008.0,2007.3,0.59092565]
["bitfinex-derivatives","ETHF0:USTF0",1770758989951,0.02046387,2008.1,2007.3,0.59092565]
["bitfinex-derivatives","ETHF0:USTF0",1770758990852,1.60902725,2008.1,2007.3,0.59092565]
["bitfinex-derivatives","ETHF0:USTF0",1770758991051,0.02000655,2008.0,2007.3,0.59092565]
["bitfinex-derivatives","ETHF0:USTF0",1770758992550,0.02000655,2008.1,2007.3,0.59092565]
["bitfinex-derivatives","ETHF0:USTF0",1770758993652,16.099,2008.2,2007.5,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770758995052,16.12861364,2008.2,2007.5,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770758995255,0.02961364,2008.1,2007.5,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770758995452,0.02961364,2008.0,2007.5,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770758996050,0.02961364,2008.1,2007.5,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770758996450,16.12861364,2008.2,2007.5,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770758997551,0.02411762,2008.1,2007.5,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770758999145,1.58841822,2008.0,2007.3,0.60437922]
["bitfinex-derivatives","ETHF0:USTF0",1770758999352,1.58841822,2007.9,2007.3,0.60437922]
["bitfinex-derivatives","ETHF0:USTF0",1770759000855,0.0016163,2007.6,2007.1,0.59936997]
["bitfinex-derivatives","ETHF0:USTF0",1770759001046,0.0016163,2007.4,2006.7,0.59761567]
["bitfinex-derivatives","ETHF0:USTF0",1770759001950,0.0016163,2007.4,2006.7,0.60214656]
["bitfinex-derivatives","ETHF0:USTF0",1770759001951,0.00735011,2007.4,2006.7,0.60214656]
["bitfinex-derivatives","ETHF0:USTF0",1770759002151,0.0016163,2007.3,2006.7,0.60214656]
["bitfinex-derivatives","ETHF0:USTF0",1770759002346,0.00573381,2007.4,2006.7,0.60214656]
["bitfinex-derivatives","ETHF0:USTF0",1770759002347,0.0016163,2007.0,2006.7,0.00453089]
["bitfinex-derivatives","ETHF0:USTF0",1770759002647,0.0016163,2006.8,2006.0,0.59761567]
["bitfinex-derivatives","ETHF0:USTF0",1770759002856,0.0016163,2006.6,2006.0,0.59761567]
["bitfinex-derivatives","ETHF0:USTF0",1770759003056,15.011,2006.6,2005.4,0.60375199]
["bitfinex-derivatives","ETHF0:USTF0",1770759003253,5.77549533,2006.8,2005.7,0.60375199]
["bitfinex-derivatives","ETHF0:USTF0",1770759003555,16.103,2006.9,2005.7,0.60813861]
["bitfinex-derivatives","ETHF0:USTF0",1770759004355,5.6984796,2006.8,2005.7,0.00438662]
["bitfinex-derivatives","ETHF0:USTF0",1770759004553,5.6984796,2006.8,2005.7,0.60813861]
["bitfinex-derivatives","ETHF0:USTF0",1770759005252,2.38671384,2006.6,2005.7,0.60326242]
["bitfinex-derivatives","ETHF0:USTF0",1770759005557,5.75955776,2006.5,2005.7,0.00438662]
["bitfinex-derivatives","ETHF0:USTF0",1770759005757,2.38671384,2006.3,2005.3,0.5988758]
["bitfinex-derivatives","ETHF0:USTF0",1770759006148,2.38671384,2006.3,2005.2,0.5988758]
["bitfinex-derivatives","ETHF0:USTF0",1770759006351,8.3956316,2006.2,2005.0,0.5988758]
["bitfinex-derivatives","ETHF0:USTF0",1770759006547,16.107,2006.1,2005.0,0.5988758]
["bitfinex-derivatives","ETHF0:USTF0",1770759006753,16.107,2006.1,2005.0,0.60252165]
["bitfinex-derivatives","ETHF0:USTF0",1770759006948,0.00543582,2006.3,2005.0,2.39035969]
["bitfinex-derivatives","ETHF0:USTF0",1770759007159,0.00543582,2006.3,2005.1,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770759010350,0.0165638,2006.7,2005.3,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770759011860,0.00809445,2006.6,2005.3,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770759016766,0.01448034,2006.8,2005.5,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770759016970,0.01242326,2007.3,2005.7,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770759017165,0.01242326,2007.2,2005.7,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770759017365,0.01242326,2007.2,2005.8,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770759017566,0.01242326,2007.2,2006.0,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770759017769,0.01242326,2007.2,2006.1,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1770759018069,0.01242326,2007.2,2006.2,0.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1770759027179,0.02417728,2007.4,2006.3,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1770759027381,0.02417728,2007.4,2006.4,0.58908336]
["bitfinex-derivatives","ETHF0:USTF0",1770759027976,0.00573381,2007.4,2006.4,0.58908336]
["bitfinex-derivatives","ETHF0:USTF0",1770759029478,0.02769301,2007.8,2006.6,0.58445859]
["bitfinex-derivatives","ETHF0:USTF0",1770759029879,0.03342682,2007.9,2006.8,0.58159168]
["bitfinex-derivatives","ETHF0:USTF0",1770759030774,0.03813778,2007.9,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759031776,0.00471096,2007.9,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759031981,0.03226476,2007.9,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759036673,0.03726366,2007.7,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759037280,0.04163877,2007.5,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759042487,0.02945508,2007.7,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759046491,0.03568959,2007.8,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759046688,4.60676286,2007.7,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759046988,0.03568959,2007.8,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759047190,2.81185012,2007.7,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759047386,0.54836994,2007.7,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759057602,0.59556288,2007.6,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759057990,0.59556288,2007.4,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759060301,2.97665207,2007.6,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759060503,0.59556288,2007.8,2006.8,0.58643226]
["bitfinex-derivatives","ETHF0:USTF0",1770759060803,0.59556288,2007.0,2006.1,0.57173022]
["bitfinex-derivatives","ETHF0:USTF0",1770759061097,0.59556288,2006.8,2006.1,0.57173022]
["bitfinex-derivatives","ETHF0:USTF0",1770759061899,0.59556288,2007.0,2006.1,0.57674031]
["bitfinex-derivatives","ETHF0:USTF0",1770759062100,0.59556288,2006.8,2006.1,0.57674031]
["bitfinex-derivatives","ETHF0:USTF0",1770759062401,0.59556288,2006.9,2006.1,0.57674031]
["bitfinex-derivatives","ETHF0:USTF0",1770759072706,0.59556288,2006.9,2006.1,0.00501009]
["bitfinex-derivatives","ETHF0:USTF0",1770759073103,0.59556288,2006.9,2006.1,0.57674031]
["bitfinex-derivatives","ETHF0:USTF0",1770759076910,0.59556288,2006.9,2006.1,0.00501009]
["bitfinex-derivatives","ETHF0:USTF0",1770759077107,0.59556288,2006.7,2005.5,0.57173022]
["bitfinex-derivatives","ETHF0:USTF0",1770759077412,0.59556288,2006.5,2005.5,0.57173022]
["bitfinex-derivatives","ETHF0:USTF0",1770759077813,0.59556288,2006.3,2005.5,0.57173022]
["bitfinex-derivatives","ETHF0:USTF0",1770759078011,0.59556288,2006.3,2005.0,0.57173022]
["bitfinex-derivatives","ETHF0:USTF0",1770759078208,0.59556288,2006.3,2004.7,0.57173022]
["bitfinex-derivatives","ETHF0:USTF0",1770759078209,0.59556288,2005.9,2004.7,0.57173022]
["bitfinex-derivatives","ETHF0:USTF0",1770759078409,0.59556288,2005.7,2004.7,0.57173022]
["bitfinex-derivatives","ETHF0:USTF0",1770759079307,2.98171592,2005.1,2003.6,6.7703392]
["bitfinex-derivatives","ETHF0:USTF0",1770759079508,2.98171592,2005.1,2001.5,30.20278067]
["bitfinex-derivatives","ETHF0:USTF0",1770759079509,6.14529,2002.7,2001.5,30.20278067]
["bitfinex-derivatives","ETHF0:USTF0",1770759079702,6.14529,2002.7,2000.0,14.85382656]
["bitfinex-derivatives","ETHF0:USTF0",1770759079703,6.14815,2001.7,1999.3,6.15548]
["bitfinex-derivatives","ETHF0:USTF0",1770759079903,0.00087036,2001.4,1999.4,0.57089196]
["bitfinex-derivatives","ETHF0:USTF0",1770759080109,0.58997684,2000.8,1999.2,4.93746574]
["bitfinex-derivatives","ETHF0:USTF0",1770759080305,0.58997684,2000.5,1999.2,0.57089196]
["bitfinex-derivatives","ETHF0:USTF0",1770759080504,0.78120071,2000.4,1999.6,0.57089196]
["bitfinex-derivatives","ETHF0:USTF0",1770759080704,0.58997684,2000.8,1999.6,0.57089196]
["bitfinex-derivatives","ETHF0:USTF0",1770759080909,0.58997684,2001.4,1999.8,0.57089196]
["bitfinex-derivatives","ETHF0:USTF0",1770759081107,0.58997684,2001.4,2000.3,0.57089196]
["bitfinex-derivatives","ETHF0:USTF0",1770759081108,0.59484392,2001.4,2000.3,0.57089196]
["bitfinex-derivatives","ETHF0:USTF0",1770759081313,0.58997684,2001.2,2000.1,0.57089196]
["bitfinex-derivatives","ETHF0:USTF0",1770759081709,0.58997684,2001.0,1999.8,0.00569172]
["bitfinex-derivatives","ETHF0:USTF0",1770759081911,0.58997684,2001.0,1999.9,0.57089196]
["bitfinex-derivatives","ETHF0:USTF0",1770759082215,0.00486708,2001.4,1999.8,6.15946172]
["bitfinex-derivatives","ETHF0:USTF0",1770759082216,0.58997684,2001.3,2000.3,0.57089196]
["bitfinex-derivatives","ETHF0:USTF0",1770759082409,0.58997684,2001.3,2000.1,0.57089196]
["bitfinex-derivatives","ETHF0:USTF0",1770759082612,1.90233118,2001.2,2000.2,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759082810,1.90233118,2001.2,1999.8,0.00569172]
["bitfinex-derivatives","ETHF0:USTF0",1770759082811,1.90233118,2001.2,1999.9,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759083011,1.90233118,2001.0,1999.9,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759083209,1.90233118,2001.0,2000.1,6.59541175]
["bitfinex-derivatives","ETHF0:USTF0",1770759083420,5.43036569,2001.2,2000.2,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759083620,0.00486708,2001.4,2000.2,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759083813,0.00486708,2001.4,2000.6,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759084214,1.90719826,2001.4,2000.6,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759084417,1.90233118,2001.2,1999.9,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759084813,1.90233118,2001.2,2000.1,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759085014,1.90233118,2001.0,1999.8,1.96546652]
["bitfinex-derivatives","ETHF0:USTF0",1770759085419,1.90233118,2000.2,1997.8,6.41026]
["bitfinex-derivatives","ETHF0:USTF0",1770759085717,1.90233118,1999.4,1997.9,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759085922,1.90233118,1999.4,1998.1,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759086220,1.90233118,1999.2,1998.3,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759086420,1.90683344,1999.2,1998.3,1.96518176]
["bitfinex-derivatives","ETHF0:USTF0",1770759086616,1.90683344,1999.2,1998.3,0.00540696]
["bitfinex-derivatives","ETHF0:USTF0",1770759087511,1.90233118,1999.0,1998.3,0.00540696]
["bitfinex-derivatives","ETHF0:USTF0",1770759087918,1.90233118,1999.0,1996.7,0.19464775]
["bitfinex-derivatives","ETHF0:USTF0",1770759087919,1.90233118,1998.7,1997.5,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759088112,1.90233118,1998.5,1997.3,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759088515,1.90233118,1998.5,1996.8,46.40238765]
["bitfinex-derivatives","ETHF0:USTF0",1770759088719,6.15617,1999.1,1997.1,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759088720,1.90233118,1999.1,1997.1,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759088920,1.90233118,1999.1,1997.2,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759089117,1.90233118,1999.1,1997.7,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759089316,1.90233118,1998.8,1997.4,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759089516,1.90233118,1998.8,1997.6,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759090018,1.90233118,1998.8,1997.7,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759090518,1.90233118,1998.8,1998.2,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759090713,1.90233118,1998.8,1998.2,0.00514031]
["bitfinex-derivatives","ETHF0:USTF0",1770759091016,1.90233118,1998.8,1998.2,1.96491511]
["bitfinex-derivatives","ETHF0:USTF0",1770759091320,1.90233118,1999.1,1998.3,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759091725,0.00450226,1999.2,1998.6,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759092115,1.90233118,1999.5,1998.8,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759092321,1.90233118,1999.8,1998.8,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759092724,1.90233118,1999.8,1999.1,8.55518655]
["bitfinex-derivatives","ETHF0:USTF0",1770759092927,1.90233118,1999.8,1998.8,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759093227,1.90233118,1999.8,1998.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770759093228,1.90639805,1999.8,1998.4,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759093722,0.00406687,1999.8,1999.2,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759094222,0.00406687,1999.8,1999.4,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759094737,1.90233118,2000.0,1999.5,8.55518655]
["bitfinex-derivatives","ETHF0:USTF0",1770759094924,1.90233118,2000.0,1999.5,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759095128,0.25013,2000.1,1999.7,6.59541175]
["bitfinex-derivatives","ETHF0:USTF0",1770759095330,1.90233118,2000.3,1999.7,15.75824122]
["bitfinex-derivatives","ETHF0:USTF0",1770759095530,1.90233118,2000.3,1999.5,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759095731,1.90843119,2000.3,1999.6,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759096232,1.90843119,2000.3,1999.7,8.55518655]
["bitfinex-derivatives","ETHF0:USTF0",1770759096435,0.00610001,2000.3,1999.8,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759096631,1.90233118,2000.6,1999.8,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759096933,1.90233118,2001.1,1999.9,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759097332,1.90233118,2001.1,2000.3,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759097532,8.05417118,2000.5,1999.6,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759097733,8.05417118,2000.5,1999.3,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759097734,1.90233118,2000.3,1999.3,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759098435,1.90233118,2000.3,1999.4,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759098629,1.90233118,2000.1,1999.4,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759098828,1.90233118,2000.1,1999.4,1.96409584]
["bitfinex-derivatives","ETHF0:USTF0",1770759099030,1.90233118,1999.9,1999.1,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759099838,1.90233118,1999.9,1999.1,8.55518655]
["bitfinex-derivatives","ETHF0:USTF0",1770759100032,1.90233118,1999.7,1998.8,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759100638,1.90233118,1999.7,1999.1,8.55518655]
["bitfinex-derivatives","ETHF0:USTF0",1770759100847,1.90233118,1999.7,1999.1,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759101140,1.90233118,1999.7,1999.2,6.59541175]
["bitfinex-derivatives","ETHF0:USTF0",1770759101640,1.90233118,1999.7,1999.3,6.59541175]
["bitfinex-derivatives","ETHF0:USTF0",1770759102335,1.90233118,1999.7,1999.1,0.00446471]
["bitfinex-derivatives","ETHF0:USTF0",1770759103535,0.25021,1999.4,1998.4,2.03107783]
["bitfinex-derivatives","ETHF0:USTF0",1770759103732,0.78222749,1999.3,1998.4,2.03107783]
["bitfinex-derivatives","ETHF0:USTF0",1770759103938,0.25206771,1999.2,1998.4,2.03107783]
["bitfinex-derivatives","ETHF0:USTF0",1770759104230,0.00183771,1999.6,1998.5,2.03015898]
["bitfinex-derivatives","ETHF0:USTF0",1770759104432,0.10445243,1999.2,1998.5,2.03015898]
["bitfinex-derivatives","ETHF0:USTF0",1770759104630,0.10445243,1999.2,1998.6,1.43711661]
["bitfinex-derivatives","ETHF0:USTF0",1770759105036,0.25022,1999.3,1998.7,1.43711661]
["bitfinex-derivatives","ETHF0:USTF0",1770759105238,0.78224839,1999.2,1998.8,2.03131865]
["bitfinex-derivatives","ETHF0:USTF0",1770759105440,0.78224839,1999.1,1998.8,2.03131865]
["bitfinex-derivatives","ETHF0:USTF0",1770759105642,0.78224839,1999.0,1998.8,2.03131865]
["bitfinex-derivatives","ETHF0:USTF0",1770759105844,0.78224839,1999.0,1998.6,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759106340,0.78224839,1998.9,1998.6,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759106543,0.78224839,1998.8,1998.6,1.2455509]
["bitfinex-derivatives","ETHF0:USTF0",1770759106737,2.68457957,1998.7,1998.5,0.00508443]
["bitfinex-derivatives","ETHF0:USTF0",1770759106936,2.68457957,1998.6,1997.9,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759107135,0.78224839,1998.5,1997.9,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759107437,0.78224839,1998.4,1997.9,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759107636,0.78224839,1998.3,1997.7,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759107837,0.25028,1998.9,1997.7,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759108043,6.498484,1998.8,1997.7,1.9597748]
["bitfinex-derivatives","ETHF0:USTF0",1770759108235,6.498484,1998.7,1997.7,1.96593724]
["bitfinex-derivatives","ETHF0:USTF0",1770759108740,7.7386444,1999.1,1997.7,1.96593724]
["bitfinex-derivatives","ETHF0:USTF0",1770759108741,4.85363574,1999.1,1997.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1770759108942,1.9068195,1999.1,1997.9,0.01568196]
["bitfinex-derivatives","ETHF0:USTF0",1770759109136,2.94681624,1999.0,1997.9,0.01568196]
["bitfinex-derivatives","ETHF0:USTF0",1770759109535,2.94681624,1998.9,1997.9,0.01568196]
["bitfinex-derivatives","ETHF0:USTF0",1770759109739,5.16898073,1998.8,1997.9,0.01568196]
["bitfinex-derivatives","ETHF0:USTF0",1770759109939,2.94681624,1998.6,1997.9,0.01568196]
["bitfinex-derivatives","ETHF0:USTF0",1770759110641,2.59197811,1998.6,1998.5,15.75824122]
["bitfinex-derivatives","ETHF0:USTF0",1770759110841,4.96680245,1998.6,1997.9,0.04375366]
["bitfinex-derivatives","ETHF0:USTF0",1770759111038,2.38228458,1998.5,1997.7,0.00616244]
["bitfinex-derivatives","ETHF0:USTF0",1770759111240,2.38228458,1998.3,1997.7,0.00616244]
["bitfinex-derivatives","ETHF0:USTF0",1770759111438,46.19810606,1998.3,1997.7,0.00616244]
["bitfinex-derivatives","ETHF0:USTF0",1770759111633,2.38228458,1997.5,1996.7,0.19464775]
["bitfinex-derivatives","ETHF0:USTF0",1770759111841,46.17667798,1997.5,1996.9,0.00616244]
["bitfinex-derivatives","ETHF0:USTF0",1770759112145,46.12652919,1997.6,1996.9,0.84807035]
["bitfinex-derivatives","ETHF0:USTF0",1770759112345,2.33213579,1997.6,1996.9,0.84807035]
["bitfinex-derivatives","ETHF0:USTF0",1770759112544,2.33213579,1997.9,1996.9,0.84190791]
["bitfinex-derivatives","ETHF0:USTF0",1770759112740,46.12652919,1998.1,1997.1,0.82846541]
["bitfinex-derivatives","ETHF0:USTF0",1770759112941,43.7943934,1998.5,1997.5,0.83325896]
["bitfinex-derivatives","ETHF0:USTF0",1770759113142,2.33213579,1998.7,1997.7,0.83325896]
["bitfinex-derivatives","ETHF0:USTF0",1770759113444,46.12413241,1999.0,1997.9,0.83325896]
["bitfinex-derivatives","ETHF0:USTF0",1770759113742,0.00479147,1999.0,1998.1,0.81967691]
["bitfinex-derivatives","ETHF0:USTF0",1770759114440,0.00479147,1999.0,1997.8,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1770759114441,2.33549434,1999.0,1998.2,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1770759114651,2.33070287,1998.9,1997.9,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1770759115144,46.12509627,1998.9,1997.9,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1770759115340,2.32195122,1998.8,1997.9,0.82139618]
["bitfinex-derivatives","ETHF0:USTF0",1770759115539,2.32195122,1998.8,1998.0,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1770759116437,2.32195122,1998.8,1998.0,0.80763418]
["bitfinex-derivatives","ETHF0:USTF0",1770759116842,2.32774879,1999.0,1998.0,0.80763418]
["bitfinex-derivatives","ETHF0:USTF0",1770759119243,2.33444118,1999.3,1998.2,0.74115105]
["bitfinex-derivatives","ETHF0:USTF0",1770759119639,2.33683692,1999.5,1998.4,0.72289941]
["bitfinex-derivatives","ETHF0:USTF0",1770759119838,0.77104567,1999.4,1998.4,0.72289941]
["bitfinex-derivatives","ETHF0:USTF0",1770759120042,2.33683692,1999.5,1998.6,0.72098318]
["bitfinex-derivatives","ETHF0:USTF0",1770759120239,3.10889252,1999.4,1998.6,0.72464228]
["bitfinex-derivatives","ETHF0:USTF0",1770759120443,2.33779503,1999.4,1998.7,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1770759120651,5.78340548,1999.3,1998.7,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1770759120950,2.33779503,1999.1,1998.7,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1770759121146,5.78340548,1999.2,1998.7,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1770759121147,0.00392181,1999.5,1998.7,0.75473637]
["bitfinex-derivatives","ETHF0:USTF0",1770759121450,7.06914208,2000.3,1998.6,0.0036591]
["bitfinex-derivatives","ETHF0:USTF0",1770759121451,2.69139417,2000.3,1999.3,0.39014011]
["bitfinex-derivatives","ETHF0:USTF0",1770759121840,2.69139417,2000.3,1999.5,0.39014011]
["bitfinex-derivatives","ETHF0:USTF0",1770759122248,0.00558059,2000.3,1999.6,0.4511987]
["bitfinex-derivatives","ETHF0:USTF0",1770759122554,0.00558059,2000.3,1999.6,0.44911831]
["bitfinex-derivatives","ETHF0:USTF0",1770759122845,0.00558059,2000.3,1999.8,0.43458553]
["bitfinex-derivatives","ETHF0:USTF0",1770759123556,0.00558059,2000.3,1999.9,0.49885582]
["bitfinex-derivatives","ETHF0:USTF0",1770759123847,2.66190507,2000.6,1999.9,0.49677543]
["bitfinex-derivatives","ETHF0:USTF0",1770759124049,3.78919504,2000.6,2000.0,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1770759124250,2.66190507,2000.6,2000.0,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1770759124453,3.78919504,2000.6,2000.0,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1770759124649,2.62474638,2000.9,2000.0,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1770759125057,2.6280056,2000.8,2000.0,0.00831679]
["bitfinex-derivatives","ETHF0:USTF0",1770759125350,2.6280056,2000.8,2000.3,5.74447109]
["bitfinex-derivatives","ETHF0:USTF0",1770759125654,2.30844999,2000.5,1999.4,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759126049,2.30844999,2000.5,1998.7,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1770759126050,2.55855999,2000.2,1998.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759126251,2.30844999,2000.0,1998.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759126452,2.30844999,1999.9,1998.8,2.37625621]
["bitfinex-derivatives","ETHF0:USTF0",1770759127359,2.30844999,2000.1,1998.8,2.37625621]
["bitfinex-derivatives","ETHF0:USTF0",1770759128448,2.30844999,2000.1,1999.0,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759128655,2.30844999,2000.6,1999.4,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759129660,43.79906629,2000.9,1999.4,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759129954,2.31312288,2000.9,1999.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759130557,2.30844999,2000.8,1999.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759131751,1.12728997,2000.6,1999.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759131957,3.43573996,2000.6,1999.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759132163,2.30844999,2000.6,1999.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759132460,2.30844999,2000.5,1999.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759132861,3.43573996,2000.5,1999.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759133359,2.30844999,2000.8,1999.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759133562,2.30844999,2000.7,1999.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759134260,1.12728997,2000.6,1999.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759134758,0.00467289,2000.9,1999.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759135158,0.00467289,2000.9,1999.5,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1770759135159,0.00467289,2000.9,2000.0,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759135357,0.00467289,2000.9,2000.2,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759135759,2.30844999,2001.3,2000.2,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759136761,2.31435135,2001.3,2000.2,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759137460,2.30844999,2001.1,2000.2,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759137664,2.30844999,2001.8,2000.4,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759137863,2.30844999,2001.8,2000.6,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759138562,1.12728997,2001.6,2000.6,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759138756,2.31274324,2001.6,2000.6,2.37444386]
["bitfinex-derivatives","ETHF0:USTF0",1770759138961,1.12728997,2001.2,2000.6,2.37444386]
["bitfinex-derivatives","ETHF0:USTF0",1770759139563,1.12728997,2001.1,2000.6,2.37444386]
["bitfinex-derivatives","ETHF0:USTF0",1770759139861,0.00429325,2001.6,2000.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759139862,2.31274324,2001.6,2000.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759140066,1.13158322,2001.6,2000.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759140369,0.00429325,2001.6,2000.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759140570,1.13158322,2001.6,2000.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759140770,2.82773761,2001.5,2000.8,2.37024812]
["bitfinex-derivatives","ETHF0:USTF0",1770759140964,2.82773761,2001.5,2000.6,2.96163844]
["bitfinex-derivatives","ETHF0:USTF0",1770759141165,1.12728997,2001.2,2000.6,2.96163844]
["bitfinex-derivatives","ETHF0:USTF0",1770759141373,2.82773761,2001.5,2000.6,2.96163844]
["bitfinex-derivatives","ETHF0:USTF0",1770759141571,3.95502758,2001.3,2000.6,2.96163844]
["bitfinex-derivatives","ETHF0:USTF0",1770759146074,2.87287667,2001.2,2000.6,2.96163844]
["bitfinex-derivatives","ETHF0:USTF0",1770759147180,4.00016664,2001.0,2000.6,2.96163844]
["bitfinex-derivatives","ETHF0:USTF0",1770759147383,2.87287667,2001.0,2000.6,2.96163844]
["bitfinex-derivatives","ETHF0:USTF0",1770759147584,1.12728997,2000.9,2000.6,2.96163844]
["bitfinex-derivatives","ETHF0:USTF0",1770759148083,1.12728997,2000.9,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759150785,2.87287667,2001.3,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759151783,0.00429325,2001.6,2000.8,2.69907796]
["bitfinex-derivatives","ETHF0:USTF0",1770759152080,2.87716992,2001.6,2000.8,2.69907796]
["bitfinex-derivatives","ETHF0:USTF0",1770759153786,2.87287667,2001.4,2000.6,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770759154083,2.87287667,2001.2,2000.6,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770759155786,2.87287667,2001.2,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759155986,2.87287667,2001.2,2000.6,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770759157285,5.32717078,2001.1,2000.6,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770759157487,2.87287667,2001.0,2000.6,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770759157687,2.87287667,2001.4,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759157989,2.87287667,2001.2,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759158493,8.18963096,2001.1,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759158690,2.87287667,2001.1,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759160189,2.87287667,2001.3,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759160387,8.17153524,2001.2,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759160583,8.17153524,2001.1,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759160784,2.87287667,2001.1,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759160990,2.87287667,2001.3,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759161186,8.17195965,2001.2,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759161381,5.29908298,2001.1,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759161586,2.87287667,2001.4,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759161790,8.81746688,2001.3,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759162092,8.15123529,2001.2,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759162287,5.27835862,2001.1,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759162488,46.66727007,2001.4,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759162791,5.24036237,2001.3,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759162991,5.24036237,2001.2,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759163193,2.87287667,2001.4,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759163393,5.21684693,2001.3,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759163591,2.87287667,2001.4,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759163592,5.21684693,2001.2,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759163793,2.87287667,2001.4,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759163993,5.21986583,2001.3,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759164292,5.21986583,2001.2,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759164488,0.02148874,2001.1,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759164688,2.87287667,2001.4,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759165089,2.88001503,2001.6,2000.6,2.7032737]
["bitfinex-derivatives","ETHF0:USTF0",1770759165294,2.88001503,2001.6,2000.8,0.00375085]
["bitfinex-derivatives","ETHF0:USTF0",1770759169599,0.00429325,2001.6,2000.8,0.00375085]
["bitfinex-derivatives","ETHF0:USTF0",1770759169793,2.87716992,2001.6,2000.8,0.00375085]
["bitfinex-derivatives","ETHF0:USTF0",1770759171394,2.87716992,2001.6,2000.7,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1770759171593,2.87716992,2001.6,2000.6,13.04919574]
["bitfinex-derivatives","ETHF0:USTF0",1770759172700,2.87716992,2001.6,2000.6,13.4543319]
["bitfinex-derivatives","ETHF0:USTF0",1770759174405,2.87716992,2001.6,2000.6,13.04919574]
["bitfinex-derivatives","ETHF0:USTF0",1770759174703,2.85818634,2001.5,2000.6,13.04919574]
["bitfinex-derivatives","ETHF0:USTF0",1770759175098,2.85818634,2001.5,2000.6,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770759176599,2.85818634,2001.3,2000.6,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1770759177200,2.86438872,2001.1,1999.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770759177398,2.86438872,2000.9,1999.7,0.29199714]
["bitfinex-derivatives","ETHF0:USTF0",1770759177601,2.86438872,2000.7,1999.7,0.29199714]
["bitfinex-derivatives","ETHF0:USTF0",1770759177806,2.86438872,2000.7,1999.7,41.09199714]
["bitfinex-derivatives","ETHF0:USTF0",1770759178206,2.86438872,2000.7,1999.8,0.28094754]
["bitfinex-derivatives","ETHF0:USTF0",1770759178407,2.86438872,2000.7,1999.7,0.2565166]
["bitfinex-derivatives","ETHF0:USTF0",1770759178910,2.86521194,2000.5,1999.3,0.27122056]
["bitfinex-derivatives","ETHF0:USTF0",1770759179209,2.86594123,2000.3,1999.3,0.27122056]
["bitfinex-derivatives","ETHF0:USTF0",1770759180109,2.86594123,2000.3,1999.3,0.27590332]
["bitfinex-derivatives","ETHF0:USTF0",1770759180605,2.86677374,2000.1,1998.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1770759180906,2.86677374,2000.1,1998.6,0.25346695]
["bitfinex-derivatives","ETHF0:USTF0",1770759181109,2.88541759,2000.4,1999.2,0.21149648]
["bitfinex-derivatives","ETHF0:USTF0",1770759181304,2.88541759,2000.4,1999.1,6.15613]
["bitfinex-derivatives","ETHF0:USTF0",1770759181305,2.88541759,2000.4,1999.6,0.21149648]
["bitfinex-derivatives","ETHF0:USTF0",1770759181500,2.88541759,2000.6,2000.0,0.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1770759181702,7.06914208,2001.6,2000.4,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759181703,2.95250575,2001.5,2000.4,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759181907,2.85818634,2001.3,2000.5,3.14111317]
["bitfinex-derivatives","ETHF0:USTF0",1770759182707,0.00350896,2001.3,2000.5,3.14111317]
["bitfinex-derivatives","ETHF0:USTF0",1770759183212,2.85818634,2001.7,2000.8,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759183802,2.85818634,2002.1,2001.0,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759184003,2.85818634,2002.1,2001.2,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759184204,0.00633654,2002.1,2001.2,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759184402,2.85818634,2002.3,2001.4,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759185403,2.86282415,2002.3,2001.4,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759185815,2.86282415,2002.3,2001.2,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759190416,2.85818634,2002.1,2000.9,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1770759190614,2.85818634,2002.1,2000.8,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759192911,2.85818634,2001.9,2000.6,3.14109317]
["bitfinex-derivatives","ETHF0:USTF0",1770759193110,2.85818634,2001.7,2000.4,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759193319,2.85818634,2001.3,2000.1,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1770759193517,2.85818634,2001.3,2000.1,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759195022,2.85818634,2001.3,2000.3,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759196819,3.20240575,2001.9,2000.3,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759197020,2.85818634,2001.7,2000.5,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759197225,2.85818634,2001.7,2000.7,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759200929,2.8690775,2001.6,2000.7,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759201319,43.79903121,2002.3,2000.7,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759201320,2.93836139,2002.1,2000.7,2.89104317]
["bitfinex-derivatives","ETHF0:USTF0",1770759201722,2.93836139,2002.1,2000.9,0.82348508]
["bitfinex-derivatives","ETHF0:USTF0",1770759202025,2.93836139,2002.1,2000.9,1.07349508]
["bitfinex-derivatives","ETHF0:USTF0",1770759202228,2.93836139,2002.1,2001.0,0.96147773]
["bitfinex-derivatives","ETHF0:USTF0",1770759202619,2.93836139,2002.1,2001.2,0.96103939]
["bitfinex-derivatives","ETHF0:USTF0",1770759202814,0.00463781,2002.3,2001.4,0.96103939]
["bitfinex-derivatives","ETHF0:USTF0",1770759203026,3.15942909,2002.3,2001.4,0.96103939]
["bitfinex-derivatives","ETHF0:USTF0",1770759205424,3.15942909,2002.3,2001.6,0.88336415]
["bitfinex-derivatives","ETHF0:USTF0",1770759205623,3.15942909,2002.3,2001.6,0.88791429]
["bitfinex-derivatives","ETHF0:USTF0",1770759206328,0.00463781,2002.3,2001.6,0.88791429]
["bitfinex-derivatives","ETHF0:USTF0",1770759206529,0.00463781,2002.3,2001.8,0.86242281]
["bitfinex-derivatives","ETHF0:USTF0",1770759206725,3.15479128,2002.5,2001.8,0.86242281]
["bitfinex-derivatives","ETHF0:USTF0",1770759207627,3.15479128,2002.9,2002.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1770759207926,3.15479128,2002.9,2001.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1770759208136,3.15479128,2002.9,2001.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770759209033,3.15878645,2002.9,2001.9,40.80467432]
["bitfinex-derivatives","ETHF0:USTF0",1770759210031,3.15878645,2002.9,2001.9,41.07082161]
["bitfinex-derivatives","ETHF0:USTF0",1770759210328,3.15878645,2002.9,2002.2,0.26614729]
["bitfinex-derivatives","ETHF0:USTF0",1770759215240,3.28973518,2002.7,2001.1,0.21422648]
["bitfinex-derivatives","ETHF0:USTF0",1770759215438,3.28739802,2002.5,2001.1,0.48062674]
["bitfinex-derivatives","ETHF0:USTF0",1770759216241,3.28663744,2002.3,2001.1,0.00557302]
["bitfinex-derivatives","ETHF0:USTF0",1770759216638,3.28663744,2002.1,2001.1,0.00557302]
["bitfinex-derivatives","ETHF0:USTF0",1770759220546,3.36884855,2001.9,2000.5,0.26249438]
["bitfinex-derivatives","ETHF0:USTF0",1770759221741,3.36884855,2001.9,2000.5,0.26706588]
["bitfinex-derivatives","ETHF0:USTF0",1770759221936,3.38248317,2001.7,2000.5,0.0045715]
["bitfinex-derivatives","ETHF0:USTF0",1770759222143,3.38333222,2001.5,2000.5,0.0045715]
["bitfinex-derivatives","ETHF0:USTF0",1770759225846,3.39483893,2001.3,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1770759226851,3.40131071,2001.3,2000.0,0.25447325]
["bitfinex-derivatives","ETHF0:USTF0",1770759232651,3.40131071,2001.3,2000.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770759232951,3.40131071,2001.3,2000.0,0.25447325]
["bitfinex-derivatives","ETHF0:USTF0",1770759233152,3.40131071,2001.3,2000.3,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1770759233650,3.40131071,2001.3,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1770759234645,0.00089876,2001.3,2000.6,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1770759235447,3.37645308,2001.7,2001.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770759236046,3.37645308,2001.7,2001.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1770759236550,3.3821249,2001.7,2000.6,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1770759237052,3.3821249,2001.7,2000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770759237650,3.3821249,2001.7,2000.8,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1770759237850,3.3821249,2001.7,2000.8,2.64967319]
["bitfinex-derivatives","ETHF0:USTF0",1770759241656,3.3821249,2001.7,2001.1,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770759242052,43.7943934,2002.7,2001.1,15.76362319]
["bitfinex-derivatives","ETHF0:USTF0",1770759242053,3.40088317,2001.9,2001.1,15.76362319]
["bitfinex-derivatives","ETHF0:USTF0",1770759242251,3.40088317,2001.9,2001.1,13.36398]
["bitfinex-derivatives","ETHF0:USTF0",1770759242453,3.40088317,2001.9,2001.1,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770759243157,3.40659986,2001.9,2001.1,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1770759246454,3.40659986,2001.9,2001.1,2.64962319]
["bitfinex-derivatives","ETHF0:USTF0",1770759246650,43.7943934,2002.7,2001.1,2.64962319]
["bitfinex-derivatives","ETHF0:USTF0",1770759246651,3.32540115,2002.1,2001.4,2.99728214]
["bitfinex-derivatives","ETHF0:USTF0",1770759247455,3.32540115,2002.1,2001.6,3.13347872]
["bitfinex-derivatives","ETHF0:USTF0",1770759247654,0.00583116,2002.1,2001.6,3.13873236]
["bitfinex-derivatives","ETHF0:USTF0",1770759247954,3.32540115,2002.8,2001.9,3.38336872]
["bitfinex-derivatives","ETHF0:USTF0",1770759248854,3.3319014,2002.8,2001.9,3.38336872]
["bitfinex-derivatives","ETHF0:USTF0",1770759249060,3.3319014,2002.8,2001.7,3.13347872]
["bitfinex-derivatives","ETHF0:USTF0",1770759249261,3.3319014,2002.8,2001.9,3.13347872]
["bitfinex-derivatives","ETHF0:USTF0",1770759250665,3.3319014,2002.8,2001.8,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1770759250965,3.3319014,2002.8,2001.8,3.38338872]
["bitfinex-derivatives","ETHF0:USTF0",1770759252459,3.3319014,2002.8,2001.6,0.00525364]
["bitfinex-derivatives","ETHF0:USTF0",1770759252962,3.3319014,2002.8,2001.6,3.13873236]
["bitfinex-derivatives","ETHF0:USTF0",1770759253167,3.3319014,2002.8,2001.7,3.38339872]
["bitfinex-derivatives","ETHF0:USTF0",1770759253564,3.3319014,2002.8,2002.0,3.38334872]
["bitfinex-derivatives","ETHF0:USTF0",1770759254170,3.3319014,2002.8,2002.3,3.13347872]
["bitfinex-derivatives","ETHF0:USTF0",1770759254372,0.00650025,2002.8,2002.3,3.13347872]
["bitfinex-derivatives","ETHF0:USTF0",1770759255174,3.32540115,2003.0,2002.5,3.13347872]
["bitfinex-derivatives","ETHF0:USTF0",1770759255874,3.32540115,2003.0,2002.4,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1770759256073,3.3294287,2003.0,2002.4,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1770759257272,3.3294287,2003.0,2002.4,3.38330872]
["bitfinex-derivatives","ETHF0:USTF0",1770759257974,0.00402755,2003.0,2002.4,3.38330872]
["bitfinex-derivatives","ETHF0:USTF0",1770759258769,3.32540115,2003.8,2002.7,3.13347872]
["bitfinex-derivatives","ETHF0:USTF0",1770759259676,3.33091652,2003.8,2002.7,3.13347872]
["bitfinex-derivatives","ETHF0:USTF0",1770759260274,3.33091652,2003.8,2002.8,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1770759260473,3.33091652,2003.8,2002.8,3.16367744]
["bitfinex-derivatives","ETHF0:USTF0",1770759261270,3.33091652,2003.8,2003.0,3.16367744]
["bitfinex-derivatives","ETHF0:USTF0",1770759261975,3.33091652,2003.8,2003.1,3.16367744]
["bitfinex-derivatives","ETHF0:USTF0",1770759262176,3.33091652,2003.8,2003.1,3.16718419]
["bitfinex-derivatives","ETHF0:USTF0",1770759262677,3.33091652,2003.8,2003.3,3.16889451]
["bitfinex-derivatives","ETHF0:USTF0",1770759262969,2.95250575,2004.7,2003.3,3.16889451]
["bitfinex-derivatives","ETHF0:USTF0",1770759263165,3.20331957,2004.4,2003.6,3.41857451]
["bitfinex-derivatives","ETHF0:USTF0",1770759263367,3.20331957,2004.4,2003.4,13.097]
["bitfinex-derivatives","ETHF0:USTF0",1770759263570,3.20331957,2004.4,2003.4,57.06589451]
["bitfinex-derivatives","ETHF0:USTF0",1770759263771,3.20331957,2004.4,2003.5,3.16889451]
["bitfinex-derivatives","ETHF0:USTF0",1770759264174,3.2072162,2004.4,2003.5,3.16889451]
["bitfinex-derivatives","ETHF0:USTF0",1770759265475,3.2072162,2004.4,2003.7,3.41856451]
["bitfinex-derivatives","ETHF0:USTF0",1770759265978,3.2072162,2004.4,2003.4,53.897]
["bitfinex-derivatives","ETHF0:USTF0",1770759266372,3.2072162,2004.4,2003.4,57.06589451]
["bitfinex-derivatives","ETHF0:USTF0",1770759266573,3.2072162,2004.4,2003.5,3.16889451]
["bitfinex-derivatives","ETHF0:USTF0",1770759266970,3.2072162,2004.4,2003.4,16.26589451]
["bitfinex-derivatives","ETHF0:USTF0",1770759267180,3.2072162,2004.4,2003.5,3.16889451]
["bitfinex-derivatives","ETHF0:USTF0",1770759267876,3.2072162,2004.4,2003.7,3.16889451]
["bitfinex-derivatives","ETHF0:USTF0",1770759268680,3.2072162,2004.4,2003.6,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1770759269077,3.2072162,2004.4,2003.6,3.41857451]
["bitfinex-derivatives","ETHF0:USTF0",1770759270375,3.2072162,2004.4,2003.4,13.097]
["bitfinex-derivatives","ETHF0:USTF0",1770759270675,3.2072162,2004.4,2003.3,3.43075835]
["bitfinex-derivatives","ETHF0:USTF0",1770759273577,3.2072162,2004.4,2003.5,3.16889451]
["bitfinex-derivatives","ETHF0:USTF0",1770759277083,3.2072162,2004.4,2003.4,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1770759279386,3.20331957,2004.2,2003.4,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1770759279785,3.20331957,2004.2,2003.4,3.41860451]
["bitfinex-derivatives","ETHF0:USTF0",1770759282292,3.2072162,2004.4,2003.8,3.16889451]
["bitfinex-derivatives","ETHF0:USTF0",1770759285189,3.2072162,2004.4,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1770759285391,3.20331957,2004.2,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1770759285581,3.20331957,2004.0,2003.3,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1770759289094,3.20331957,2004.0,2003.2,0.27117329]
["bitfinex-derivatives","ETHF0:USTF0",1770759289294,3.20331957,2004.0,2003.1,3.17240126]
["bitfinex-derivatives","ETHF0:USTF0",1770759290095,3.20331957,2004.0,2003.1,0.00350675]
["bitfinex-derivatives","ETHF0:USTF0",1770759290297,3.1306147,2003.8,2003.1,0.00350675]
["bitfinex-derivatives","ETHF0:USTF0",1770759291298,3.1306147,2003.6,2003.1,0.00350675]
["bitfinex-derivatives","ETHF0:USTF0",1770759291801,3.1306147,2003.6,2002.9,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1770759292097,3.1306147,2003.6,2002.6,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759292394,3.1306147,2003.4,2002.6,3.12962606]
["bitfinex-derivatives","ETHF0:USTF0",1770759292797,3.1306147,2003.4,2002.6,3.13474853]
["bitfinex-derivatives","ETHF0:USTF0",1770759298404,3.1306147,2003.4,2002.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1770759298615,3.1306147,2003.4,2002.8,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759299311,3.1306147,2003.4,2002.6,0.00512247]
["bitfinex-derivatives","ETHF0:USTF0",1770759301713,3.1306147,2003.4,2002.5,2.82751004]
["bitfinex-derivatives","ETHF0:USTF0",1770759302713,3.1306147,2003.4,2002.5,2.83329695]
["bitfinex-derivatives","ETHF0:USTF0",1770759303906,3.1306147,2003.4,2002.5,0.00578691]
["bitfinex-derivatives","ETHF0:USTF0",1770759304310,3.1306147,2003.6,2002.7,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759304504,3.1306147,2003.6,2002.9,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759304707,3.1306147,2003.6,2002.6,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759305014,3.1306147,2003.6,2002.8,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759305811,3.1306147,2003.6,2002.9,3.11324289]
["bitfinex-derivatives","ETHF0:USTF0",1770759306715,3.1306147,2004.2,2003.3,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759307312,3.1306147,2004.2,2003.5,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759307514,3.1306147,2004.2,2003.7,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759307714,3.1306147,2004.2,2003.3,6.14321]
["bitfinex-derivatives","ETHF0:USTF0",1770759307715,3.13451133,2004.4,2003.9,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759308009,0.00389663,2004.4,2004.0,3.11310289]
["bitfinex-derivatives","ETHF0:USTF0",1770759308220,3.1306147,2004.6,2004.0,3.11310289]
["bitfinex-derivatives","ETHF0:USTF0",1770759309312,0.00378582,2004.6,2004.0,3.11733877]
["bitfinex-derivatives","ETHF0:USTF0",1770759309618,3.1306147,2004.8,2004.0,3.11733877]
["bitfinex-derivatives","ETHF0:USTF0",1770759310019,3.1306147,2005.4,2004.3,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759310220,3.1306147,2005.2,2004.3,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759310518,3.13479388,2005.2,2004.3,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759310719,3.13479388,2005.2,2004.5,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759311214,3.13479388,2005.2,2004.6,3.11303289]
["bitfinex-derivatives","ETHF0:USTF0",1770759312119,0.00417918,2005.2,2004.6,3.11303289]
["bitfinex-derivatives","ETHF0:USTF0",1770759312419,3.1306147,2005.4,2004.9,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759312814,3.1306147,2006.2,2004.9,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759313013,3.1306147,2006.0,2004.9,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759313213,3.13689346,2006.0,2004.9,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759313718,3.13689346,2006.0,2004.8,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770759314418,3.13689346,2006.0,2004.8,3.11300289]
["bitfinex-derivatives","ETHF0:USTF0",1770759315012,2.34245575,2006.6,2006.2,2.86347289]
["bitfinex-derivatives","ETHF0:USTF0",1770759315211,3.1306147,2006.8,2005.8,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1770759316017,3.13522144,2006.8,2005.8,0.25344028]
["bitfinex-derivatives","ETHF0:USTF0",1770759316216,3.13522144,2006.8,2005.8,0.00403028]
["bitfinex-derivatives","ETHF0:USTF0",1770759316418,3.13522144,2006.8,2005.3,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1770759317020,3.1306147,2006.6,2005.3,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1770759317411,3.1306147,2006.6,2005.3,0.25438451]
["bitfinex-derivatives","ETHF0:USTF0",1770759318118,3.1306147,2006.2,2004.8,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1770759319014,3.1306147,2006.2,2004.8,3.11300289]
["bitfinex-derivatives","ETHF0:USTF0",1770759319218,3.1306147,2006.2,2004.8,3.11748258]
["bitfinex-derivatives","ETHF0:USTF0",1770759326330,3.0993474,2006.0,2004.8,0.25400969]
["bitfinex-derivatives","ETHF0:USTF0",1770759326723,3.0993474,2005.8,2004.8,0.00447969]
["bitfinex-derivatives","ETHF0:USTF0",1770759327827,3.0993474,2005.8,2004.8,3.14738441]
["bitfinex-derivatives","ETHF0:USTF0",1770759330920,3.0993474,2005.8,2004.4,3.14290472]
["bitfinex-derivatives","ETHF0:USTF0",1770759331126,3.0993474,2005.6,2004.2,3.39250472]
["bitfinex-derivatives","ETHF0:USTF0",1770759331322,5.71912097,2005.7,2004.2,3.39250472]
["bitfinex-derivatives","ETHF0:USTF0",1770759331323,3.0993474,2005.4,2004.2,3.39250472]
["bitfinex-derivatives","ETHF0:USTF0",1770759332023,3.0993474,2005.4,2004.2,3.39860742]
["bitfinex-derivatives","ETHF0:USTF0",1770759332626,6.13539,2005.9,2004.2,0.0061027]
["bitfinex-derivatives","ETHF0:USTF0",1770759332627,3.0993474,2005.2,2004.2,0.0061027]
["bitfinex-derivatives","ETHF0:USTF0",1770759332826,3.10419659,2005.2,2004.2,0.0061027]
["bitfinex-derivatives","ETHF0:USTF0",1770759333830,3.10419659,2005.2,2004.2,3.14900742]
["bitfinex-derivatives","ETHF0:USTF0",1770759335028,3.0993474,2005.0,2003.7,3.39256472]
["bitfinex-derivatives","ETHF0:USTF0",1770759335228,3.0993474,2004.8,2003.7,3.39256472]
["bitfinex-derivatives","ETHF0:USTF0",1770759335829,3.0993474,2004.4,2003.2,3.39262472]
["bitfinex-derivatives","ETHF0:USTF0",1770759336030,3.0993474,2004.4,2003.2,3.39737691]
["bitfinex-derivatives","ETHF0:USTF0",1770759336632,43.7943934,2004.8,2003.2,3.14765691]
["bitfinex-derivatives","ETHF0:USTF0",1770759336633,3.0993474,2004.2,2003.2,3.14765691]
["bitfinex-derivatives","ETHF0:USTF0",1770759336834,3.0993474,2004.2,2003.2,0.00475219]
["bitfinex-derivatives","ETHF0:USTF0",1770759337431,3.0993474,2004.2,2003.2,3.14765691]
["bitfinex-derivatives","ETHF0:USTF0",1770759343735,3.0993474,2004.4,2003.4,3.14290472]
["bitfinex-derivatives","ETHF0:USTF0",1770759344534,3.0993474,2004.4,2003.5,3.39260472]
["bitfinex-derivatives","ETHF0:USTF0",1770759350950,3.0993474,2004.4,2003.5,3.14290472]
["bitfinex-derivatives","ETHF0:USTF0",1770759352647,3.0993474,2004.4,2003.3,2.84189584]
["bitfinex-derivatives","ETHF0:USTF0",1770759358751,2.96537053,2004.2,2003.3,2.84189584]
["bitfinex-derivatives","ETHF0:USTF0",1770759358947,2.96537053,2004.0,2003.2,0.00475219]
["bitfinex-derivatives","ETHF0:USTF0",1770759359152,2.96537053,2004.0,2003.2,2.84664803]
["bitfinex-derivatives","ETHF0:USTF0",1770759361154,2.96537053,2004.4,2003.6,2.84189584]
["bitfinex-derivatives","ETHF0:USTF0",1770759362158,2.96537053,2004.7,2003.6,2.84189584]
["bitfinex-derivatives","ETHF0:USTF0",1770759362347,2.96537053,2004.9,2004.0,2.84189584]
["bitfinex-derivatives","ETHF0:USTF0",1770759363351,2.96537053,2005.1,2004.2,2.84189584]
["bitfinex-derivatives","ETHF0:USTF0",1770759368060,2.96537053,2006.1,2005.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1770759368354,6.13194,2007.0,2005.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1770759368355,2.96537053,2006.0,2005.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1770759368561,2.96537053,2006.5,2005.4,0.81585395]
["bitfinex-derivatives","ETHF0:USTF0",1770759368958,2.97009884,2006.5,2005.4,0.82068247]
["bitfinex-derivatives","ETHF0:USTF0",1770759369554,2.97009884,2006.5,2005.4,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1770759369555,2.96537053,2006.1,2005.4,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1770759370162,2.96537053,2006.1,2005.4,0.94720909]
["bitfinex-derivatives","ETHF0:USTF0",1770759371067,7.95417053,2006.1,2005.4,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1770759371365,2.96537053,2006.0,2005.4,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1770759372260,2.96537053,2006.0,2005.4,0.97303439]
["bitfinex-derivatives","ETHF0:USTF0",1770759375366,2.96537053,2006.0,2005.4,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1770759375566,2.96537053,2005.9,2005.4,0.91800958]
["bitfinex-derivatives","ETHF0:USTF0",1770759376966,2.96537053,2006.4,2005.4,0.91800958]
["bitfinex-derivatives","ETHF0:USTF0",1770759377163,2.96537053,2006.2,2005.4,0.91800958]
["bitfinex-derivatives","ETHF0:USTF0",1770759381865,3.07331237,2006.1,2005.4,0.91800958]
["bitfinex-derivatives","ETHF0:USTF0",1770759384464,3.03670763,2006.0,2005.4,0.91800958]
["bitfinex-derivatives","ETHF0:USTF0",1770759385070,3.03670763,2006.4,2005.6,0.84214012]
["bitfinex-derivatives","ETHF0:USTF0",1770759385266,3.03670763,2006.3,2005.6,0.84214012]
["bitfinex-derivatives","ETHF0:USTF0",1770759385660,3.03670763,2006.3,2005.5,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1770759385869,3.03670763,2006.1,2005.5,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1770759386066,3.03670763,2006.1,2005.4,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1770759386372,3.03670763,2005.7,2005.4,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1770759386672,3.03670763,2005.7,2005.1,1.08138056]
["bitfinex-derivatives","ETHF0:USTF0",1770759386868,3.03670763,2005.7,2004.7,1.07281247]
["bitfinex-derivatives","ETHF0:USTF0",1770759387369,3.03670763,2005.5,2004.7,1.07281247]
["bitfinex-derivatives","ETHF0:USTF0",1770759387569,3.03670763,2005.5,2004.7,1.07780669]
["bitfinex-derivatives","ETHF0:USTF0",1770759387873,3.03670763,2005.3,2004.7,1.07780669]
["bitfinex-derivatives","ETHF0:USTF0",1770759388265,8.02550763,2005.3,2004.7,1.07780669]
["bitfinex-derivatives","ETHF0:USTF0",1770759388467,3.03670763,2005.2,2004.7,1.07780669]
["bitfinex-derivatives","ETHF0:USTF0",1770759389365,3.03670763,2005.1,2004.7,0.00499422]
["bitfinex-derivatives","ETHF0:USTF0",1770759389571,3.03670763,2005.1,2004.3,0.78809717]
["bitfinex-derivatives","ETHF0:USTF0",1770759389868,3.03670763,2005.0,2004.3,0.78809717]
["bitfinex-derivatives","ETHF0:USTF0",1770759390270,3.03670763,2004.9,2004.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1770759390573,3.04156589,2004.9,2004.2,0.2559149]
["bitfinex-derivatives","ETHF0:USTF0",1770759390867,3.04156589,2004.9,2004.2,1.02534712]
["bitfinex-derivatives","ETHF0:USTF0",1770759393570,3.04156589,2004.9,2004.2,0.2559149]
["bitfinex-derivatives","ETHF0:USTF0",1770759394670,3.04156589,2004.9,2004.2,0.99471578]
["bitfinex-derivatives","ETHF0:USTF0",1770759395071,4.9888,2004.8,2004.3,0.73800142]
["bitfinex-derivatives","ETHF0:USTF0",1770759395271,8.02550763,2004.8,2004.3,0.73800142]
["bitfinex-derivatives","ETHF0:USTF0",1770759395473,3.03670763,2004.7,2004.3,0.73800142]
["bitfinex-derivatives","ETHF0:USTF0",1770759396669,3.03670763,2005.4,2004.6,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1770759396869,3.03670763,2005.4,2004.6,0.96344605]
["bitfinex-derivatives","ETHF0:USTF0",1770759397275,3.03670763,2005.0,2004.6,0.96344605]
["bitfinex-derivatives","ETHF0:USTF0",1770759397664,3.04276371,2005.0,2004.6,0.96344605]
["bitfinex-derivatives","ETHF0:USTF0",1770759397865,3.25040544,2004.9,2004.6,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1770759398168,3.04276371,2005.0,2004.6,3.35253467]
["bitfinex-derivatives","ETHF0:USTF0",1770759398475,3.13743254,2004.9,2004.6,3.35253467]
["bitfinex-derivatives","ETHF0:USTF0",1770759398666,3.04276371,2005.0,2004.6,3.35253467]
["bitfinex-derivatives","ETHF0:USTF0",1770759399271,0.00605608,2005.0,2004.6,3.35253467]
["bitfinex-derivatives","ETHF0:USTF0",1770759400377,3.03670763,2005.3,2004.6,3.35253467]
["bitfinex-derivatives","ETHF0:USTF0",1770759400770,3.03670763,2005.3,2004.5,4.45683003]
["bitfinex-derivatives","ETHF0:USTF0",1770759400967,3.03670763,2005.3,2004.3,3.10297467]
["bitfinex-derivatives","ETHF0:USTF0",1770759401375,3.04213344,2005.3,2004.3,3.10297467]
["bitfinex-derivatives","ETHF0:USTF0",1770759407090,3.04213344,2005.3,2004.2,0.0063149]
["bitfinex-derivatives","ETHF0:USTF0",1770759407275,3.04213344,2005.3,2004.2,15.91328957]
["bitfinex-derivatives","ETHF0:USTF0",1770759407886,3.04213344,2005.3,2004.2,0.0063149]
["bitfinex-derivatives","ETHF0:USTF0",1770759408283,3.04213344,2005.3,2004.2,3.10928957]
["bitfinex-derivatives","ETHF0:USTF0",1770759409988,3.04213344,2005.3,2004.2,0.0063149]
["bitfinex-derivatives","ETHF0:USTF0",1770759410189,3.44101468,2004.8,2003.7,4.70650003]
["bitfinex-derivatives","ETHF0:USTF0",1770759410494,3.44101468,2004.8,2003.7,3.67571508]
["bitfinex-derivatives","ETHF0:USTF0",1770759411488,3.44101468,2004.8,2003.7,3.68095658]
["bitfinex-derivatives","ETHF0:USTF0",1770759411684,3.44101468,2004.8,2003.8,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759412994,3.44101468,2004.8,2003.7,0.0052415]
["bitfinex-derivatives","ETHF0:USTF0",1770759413196,3.44101468,2004.8,2003.7,3.43128658]
["bitfinex-derivatives","ETHF0:USTF0",1770759413495,3.44101468,2004.8,2003.7,0.0052415]
["bitfinex-derivatives","ETHF0:USTF0",1770759414789,3.44101468,2004.8,2003.7,3.43128658]
["bitfinex-derivatives","ETHF0:USTF0",1770759417495,3.44101468,2004.8,2003.9,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759417694,3.44101468,2004.8,2003.8,4.70649003]
["bitfinex-derivatives","ETHF0:USTF0",1770759417889,3.44101468,2004.8,2003.8,3.67570508]
["bitfinex-derivatives","ETHF0:USTF0",1770759421392,3.44101468,2004.8,2003.9,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759422994,3.44101468,2005.0,2004.3,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759423201,3.44101468,2005.0,2004.1,7.88287511]
["bitfinex-derivatives","ETHF0:USTF0",1770759423395,3.44101468,2005.0,2004.1,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759424000,3.44101468,2005.0,2004.2,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759424598,0.00542581,2005.3,2004.2,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759424805,0.00542581,2005.3,2004.4,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759424806,3.44101468,2005.2,2004.4,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759425696,3.44101468,2005.2,2004.6,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759427206,3.44101468,2005.2,2004.4,7.88287511]
["bitfinex-derivatives","ETHF0:USTF0",1770759427403,3.44101468,2005.2,2004.3,7.88287511]
["bitfinex-derivatives","ETHF0:USTF0",1770759427605,3.44101468,2005.2,2004.3,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759428305,3.44101468,2005.2,2004.2,4.45683003]
["bitfinex-derivatives","ETHF0:USTF0",1770759428701,3.44101468,2005.2,2004.3,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759429906,3.44101468,2005.2,2004.2,4.45683003]
["bitfinex-derivatives","ETHF0:USTF0",1770759430105,3.44101468,2005.2,2004.1,7.88287511]
["bitfinex-derivatives","ETHF0:USTF0",1770759430805,3.44101468,2005.0,2004.1,7.88287511]
["bitfinex-derivatives","ETHF0:USTF0",1770759431002,3.44101468,2005.0,2004.0,5.90325276]
["bitfinex-derivatives","ETHF0:USTF0",1770759431003,3.44101468,2005.0,2004.0,4.45683003]
["bitfinex-derivatives","ETHF0:USTF0",1770759431205,3.44101468,2005.0,2003.9,7.88287511]
["bitfinex-derivatives","ETHF0:USTF0",1770759431508,3.44101468,2005.0,2004.0,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759431804,3.44101468,2005.0,2003.9,4.45683003]
["bitfinex-derivatives","ETHF0:USTF0",1770759432010,3.44101468,2004.8,2003.9,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759432211,3.44101468,2004.8,2004.0,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759432404,3.44101468,2004.8,2003.8,7.88287511]
["bitfinex-derivatives","ETHF0:USTF0",1770759432908,3.44101468,2004.8,2003.9,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759433409,3.44101468,2004.8,2003.9,7.88287511]
["bitfinex-derivatives","ETHF0:USTF0",1770759434010,3.44101468,2004.8,2003.9,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759434211,3.44101468,2004.8,2003.9,7.88287511]
["bitfinex-derivatives","ETHF0:USTF0",1770759434811,3.44101468,2004.8,2004.0,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759435507,3.44101468,2004.8,2003.9,7.88287511]
["bitfinex-derivatives","ETHF0:USTF0",1770759435812,3.44101468,2004.8,2004.0,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759436214,3.44101468,2004.8,2003.8,7.88287511]
["bitfinex-derivatives","ETHF0:USTF0",1770759436414,3.44101468,2004.8,2003.9,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759438219,3.44101468,2004.8,2004.0,3.42604508]
["bitfinex-derivatives","ETHF0:USTF0",1770759441219,3.44101468,2004.8,2004.1,3.12668697]
["bitfinex-derivatives","ETHF0:USTF0",1770759441423,3.44101468,2004.8,2003.9,7.583517]
["bitfinex-derivatives","ETHF0:USTF0",1770759441615,3.44101468,2004.8,2004.0,3.12668697]
["bitfinex-derivatives","ETHF0:USTF0",1770759443321,3.44101468,2004.8,2004.1,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759445227,3.44101468,2004.8,2004.0,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759446530,3.44101468,2004.8,2004.1,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759448328,3.44101468,2004.8,2004.2,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759450626,2.96491402,2005.1,2004.2,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759450627,5.97705122,2005.1,2004.2,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759450830,3.0121372,2005.2,2004.6,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759451122,0.00542581,2005.3,2004.8,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759451521,3.0121372,2005.4,2004.8,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759451826,3.0121372,2005.9,2005.0,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759452723,3.01612444,2005.9,2005.0,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759453629,3.01612444,2005.9,2004.9,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759454928,3.01612444,2005.9,2004.8,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759462326,3.0121372,2005.7,2004.8,3.21420829]
["bitfinex-derivatives","ETHF0:USTF0",1770759466036,3.2322165,2006.7,2005.5,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1770759466230,3.2322165,2006.7,2005.6,17.42883003]
["bitfinex-derivatives","ETHF0:USTF0",1770759466435,3.2322165,2006.7,2005.7,0.85563371]
["bitfinex-derivatives","ETHF0:USTF0",1770759466640,3.2322165,2006.7,2005.9,0.85563371]
["bitfinex-derivatives","ETHF0:USTF0",1770759467041,3.23307914,2006.6,2005.9,0.86163081]
["bitfinex-derivatives","ETHF0:USTF0",1770759468346,0.00397207,2006.7,2006.0,1.00060555]
["bitfinex-derivatives","ETHF0:USTF0",1770759469234,3.09653577,2006.7,2005.9,1.12321589]
["bitfinex-derivatives","ETHF0:USTF0",1770759469437,8.70279702,2006.6,2005.9,0.0059971]
["bitfinex-derivatives","ETHF0:USTF0",1770759469634,3.0925637,2006.5,2005.9,1.11345354]
["bitfinex-derivatives","ETHF0:USTF0",1770759473140,3.4069716,2006.7,2005.9,1.36284354]
["bitfinex-derivatives","ETHF0:USTF0",1770759477145,12.10976862,2006.7,2005.9,1.36284354]
["bitfinex-derivatives","ETHF0:USTF0",1770759477347,3.40299953,2006.6,2005.9,1.36284354]
["bitfinex-derivatives","ETHF0:USTF0",1770759479751,3.40299953,2006.5,2005.9,1.36284354]
["bitfinex-derivatives","ETHF0:USTF0",1770759480152,3.40299953,2006.5,2006.0,0.90117712]
["bitfinex-derivatives","ETHF0:USTF0",1770759480654,3.40299953,2006.4,2006.0,0.90117712]
["bitfinex-derivatives","ETHF0:USTF0",1770759481855,3.40299953,2006.3,2005.9,4.09410646]
["bitfinex-derivatives","ETHF0:USTF0",1770759482050,3.40299953,2006.3,2006.0,0.86668978]
["bitfinex-derivatives","ETHF0:USTF0",1770759482255,3.40299953,2006.6,2006.0,0.86668978]
["bitfinex-derivatives","ETHF0:USTF0",1770759482455,12.10579655,2006.6,2006.0,0.86668978]
["bitfinex-derivatives","ETHF0:USTF0",1770759483057,3.40299953,2006.5,2005.9,3.22552148]
["bitfinex-derivatives","ETHF0:USTF0",1770759483256,8.70279702,2006.4,2005.9,3.22552148]
["bitfinex-derivatives","ETHF0:USTF0",1770759483553,3.40299953,2007.8,2006.5,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1770759483759,3.40299953,2007.6,2006.4,16.87859837]
["bitfinex-derivatives","ETHF0:USTF0",1770759483959,3.40299953,2007.6,2006.4,3.84259837]
["bitfinex-derivatives","ETHF0:USTF0",1770759484158,3.40299953,2007.4,2006.4,3.84259837]
["bitfinex-derivatives","ETHF0:USTF0",1770759484352,3.40299953,2007.4,2006.4,0.87723959]
["bitfinex-derivatives","ETHF0:USTF0",1770759484552,3.40299953,2007.4,2006.4,3.84259837]
["bitfinex-derivatives","ETHF0:USTF0",1770759484864,3.40700556,2007.4,2006.4,3.84259837]
["bitfinex-derivatives","ETHF0:USTF0",1770759485159,3.40700556,2007.4,2006.4,0.87723959]
["bitfinex-derivatives","ETHF0:USTF0",1770759487257,3.40700556,2007.4,2006.5,1.51584547]
["bitfinex-derivatives","ETHF0:USTF0",1770759488262,3.40700556,2007.4,2006.4,3.21468878]
["bitfinex-derivatives","ETHF0:USTF0",1770759488461,3.40700556,2007.4,2006.4,4.71622138]
["bitfinex-derivatives","ETHF0:USTF0",1770759488657,3.40700556,2007.4,2006.5,1.48949531]
["bitfinex-derivatives","ETHF0:USTF0",1770759490364,3.40700556,2007.4,2006.6,1.44608984]
["bitfinex-derivatives","ETHF0:USTF0",1770759490665,3.40700556,2007.4,2006.7,1.43404964]
["bitfinex-derivatives","ETHF0:USTF0",1770759491561,3.40700556,2007.4,2006.6,2.96535878]
["bitfinex-derivatives","ETHF0:USTF0",1770759491766,3.40700556,2007.4,2006.4,4.62229567]
["bitfinex-derivatives","ETHF0:USTF0",1770759492263,3.40700556,2007.4,2006.5,4.37075602]
["bitfinex-derivatives","ETHF0:USTF0",1770759492463,3.40700556,2007.4,2006.6,1.40539724]
["bitfinex-derivatives","ETHF0:USTF0",1770759492857,3.40700556,2007.4,2006.5,2.96535878]
["bitfinex-derivatives","ETHF0:USTF0",1770759494166,3.40700556,2007.4,2006.6,2.96535878]
["bitfinex-derivatives","ETHF0:USTF0",1770759495163,3.40700556,2007.4,2006.7,2.96535878]
["bitfinex-derivatives","ETHF0:USTF0",1770759495759,3.40700556,2007.4,2006.6,2.96535878]
["bitfinex-derivatives","ETHF0:USTF0",1770759495960,3.40700556,2007.4,2006.7,2.96535878]
["bitfinex-derivatives","ETHF0:USTF0",1770759496259,3.40700556,2007.4,2006.8,4.30150481]
["bitfinex-derivatives","ETHF0:USTF0",1770759496664,3.40700556,2007.4,2006.9,1.32407879]
["bitfinex-derivatives","ETHF0:USTF0",1770759496861,3.40700556,2007.4,2006.8,2.96535878]
["bitfinex-derivatives","ETHF0:USTF0",1770759497066,3.40700556,2007.4,2006.7,2.96535878]
["bitfinex-derivatives","ETHF0:USTF0",1770759497767,3.40700556,2007.4,2006.6,2.96535878]
["bitfinex-derivatives","ETHF0:USTF0",1770759497966,3.40700556,2007.4,2006.7,2.96535878]
["bitfinex-derivatives","ETHF0:USTF0",1770759500563,3.40700556,2007.4,2006.6,2.97792975]
["bitfinex-derivatives","ETHF0:USTF0",1770759501558,3.40700556,2007.4,2006.5,4.44803817]
["bitfinex-derivatives","ETHF0:USTF0",1770759501559,3.40700556,2007.4,2006.4,1.06174397]
["bitfinex-derivatives","ETHF0:USTF0",1770759501765,3.54952071,2006.9,2006.1,3.57706337]
["bitfinex-derivatives","ETHF0:USTF0",1770759502664,3.54952071,2006.9,2006.2,4.08551555]
["bitfinex-derivatives","ETHF0:USTF0",1770759504068,3.54952071,2006.9,2006.1,4.08551555]
["bitfinex-derivatives","ETHF0:USTF0",1770759505071,3.54952071,2006.9,2006.2,4.08551555]
["bitfinex-derivatives","ETHF0:USTF0",1770759509069,3.54952071,2006.9,2006.0,9.98876831]
["bitfinex-derivatives","ETHF0:USTF0",1770759509471,3.54952071,2006.9,2006.0,4.08551555]
["bitfinex-derivatives","ETHF0:USTF0",1770759510372,0.24927,2007.0,2005.9,0.0059971]
["bitfinex-derivatives","ETHF0:USTF0",1770759510373,3.72058833,2006.7,2005.9,0.0059971]
["bitfinex-derivatives","ETHF0:USTF0",1770759512673,3.72058833,2006.7,2005.6,4.08551555]
["bitfinex-derivatives","ETHF0:USTF0",1770759513672,3.72058833,2006.7,2005.6,4.08909298]
["bitfinex-derivatives","ETHF0:USTF0",1770759530285,3.72058833,2006.7,2005.7,3.58818352]
["bitfinex-derivatives","ETHF0:USTF0",1770759531684,3.72058833,2006.7,2005.8,3.58818352]
["bitfinex-derivatives","ETHF0:USTF0",1770759535391,3.84283213,2006.6,2005.8,3.58818352]
["bitfinex-derivatives","ETHF0:USTF0",1770759536194,3.84283213,2006.6,2005.9,3.58818352]
["bitfinex-derivatives","ETHF0:USTF0",1770759539292,3.84283213,2006.5,2005.9,3.58818352]
["bitfinex-derivatives","ETHF0:USTF0",1770759540393,3.84283213,2006.4,2005.8,4.4735626]
["bitfinex-derivatives","ETHF0:USTF0",1770759540691,3.84283213,2006.4,2005.8,8.06174612]
["bitfinex-derivatives","ETHF0:USTF0",1770759541793,3.84283213,2006.4,2005.8,4.4735626]
["bitfinex-derivatives","ETHF0:USTF0",1770759542593,3.84283213,2006.4,2005.9,3.58818352]
["bitfinex-derivatives","ETHF0:USTF0",1770759542795,3.84283213,2006.4,2006.0,3.58818352]
["bitfinex-derivatives","ETHF0:USTF0",1770759553602,6.80046128,2006.6,2006.0,3.58818352]
["bitfinex-derivatives","ETHF0:USTF0",1770759554002,3.84283213,2006.5,2006.0,3.58818352]
["bitfinex-derivatives","ETHF0:USTF0",1770759556103,3.84283213,2006.5,2005.9,8.06174612]
["bitfinex-derivatives","ETHF0:USTF0",1770759558303,3.84283213,2006.5,2006.0,3.58818352]
["bitfinex-derivatives","ETHF0:USTF0",1770759572105,3.84283213,2006.5,2005.9,3.59608869]
["bitfinex-derivatives","ETHF0:USTF0",1770759574803,3.84283213,2006.5,2005.9,8.06965129]
["bitfinex-derivatives","ETHF0:USTF0",1770759576411,3.84283213,2006.5,2006.0,3.59608869]
["bitfinex-derivatives","ETHF0:USTF0",1770759581405,2.97589471,2006.7,2006.0,3.59608869]
["bitfinex-derivatives","ETHF0:USTF0",1770759581406,3.76009265,2006.6,2006.0,3.59608869]
["bitfinex-derivatives","ETHF0:USTF0",1770759583912,3.76009265,2006.6,2005.9,8.06965129]
["bitfinex-derivatives","ETHF0:USTF0",1770759584111,3.76009265,2006.6,2006.0,3.59608869]
["bitfinex-derivatives","ETHF0:USTF0",1770759585510,3.76009265,2006.4,2005.6,3.59966612]
["bitfinex-derivatives","ETHF0:USTF0",1770759586108,3.76009265,2006.3,2005.6,3.59966612]
["bitfinex-derivatives","ETHF0:USTF0",1770759594719,3.76009265,2006.3,2005.6,0.00357743]
["bitfinex-derivatives","ETHF0:USTF0",1770759594917,3.62461164,2006.1,2005.4,3.57288641]
["bitfinex-derivatives","ETHF0:USTF0",1770759595118,19.09306332,2006.3,2005.4,3.57288641]
["bitfinex-derivatives","ETHF0:USTF0",1770759595413,3.62461164,2006.2,2005.5,3.57288641]
["bitfinex-derivatives","ETHF0:USTF0",1770759596021,3.62461164,2006.2,2005.5,3.57648796]
["bitfinex-derivatives","ETHF0:USTF0",1770759600518,3.62461164,2005.9,2005.2,3.57288641]
["bitfinex-derivatives","ETHF0:USTF0",1770759601627,3.6298224,2005.9,2005.2,3.57682334]
["bitfinex-derivatives","ETHF0:USTF0",1770759603422,0.00521076,2005.9,2005.2,5.16852224]
["bitfinex-derivatives","ETHF0:USTF0",1770759603723,3.6298224,2005.9,2005.3,3.57288641]
["bitfinex-derivatives","ETHF0:USTF0",1770759604527,0.00521076,2005.9,2005.5,3.57288641]
["bitfinex-derivatives","ETHF0:USTF0",1770759604732,3.6298224,2005.9,2005.3,3.57288641]
["bitfinex-derivatives","ETHF0:USTF0",1770759608123,3.6298224,2005.9,2005.4,3.57288641]
["bitfinex-derivatives","ETHF0:USTF0",1770759613125,3.6298224,2005.9,2005.2,3.57682334]
["bitfinex-derivatives","ETHF0:USTF0",1770759613528,3.62461164,2005.7,2005.2,3.57682334]
["bitfinex-derivatives","ETHF0:USTF0",1770759616736,3.62461164,2005.3,2004.8,3.4872957]
["bitfinex-derivatives","ETHF0:USTF0",1770759616927,3.62461164,2005.3,2004.7,3.57288641]
["bitfinex-derivatives","ETHF0:USTF0",1770759617529,3.62461164,2005.3,2004.7,3.5785402]
["bitfinex-derivatives","ETHF0:USTF0",1770759618235,3.62461164,2004.9,2004.0,16.91662346]
["bitfinex-derivatives","ETHF0:USTF0",1770759618427,3.62461164,2004.7,2004.1,3.57288641]
["bitfinex-derivatives","ETHF0:USTF0",1770759619229,3.62461164,2004.7,2004.1,3.5767884]
["bitfinex-derivatives","ETHF0:USTF0",1770759619937,3.62461164,2004.7,2004.1,0.00390199]
["bitfinex-derivatives","ETHF0:USTF0",1770759620123,3.38377571,2004.5,2004.1,0.00390199]
["bitfinex-derivatives","ETHF0:USTF0",1770759620328,3.38377571,2004.5,2003.6,3.34061498]
["bitfinex-derivatives","ETHF0:USTF0",1770759620329,3.38377571,2004.3,2003.6,3.34061498]
["bitfinex-derivatives","ETHF0:USTF0",1770759620535,3.38377571,2004.1,2003.5,3.34061498]
["bitfinex-derivatives","ETHF0:USTF0",1770759620734,19.50777571,2004.5,2003.6,1.59196419]
["bitfinex-derivatives","ETHF0:USTF0",1770759620935,3.38377571,2004.4,2003.7,3.34061498]
["bitfinex-derivatives","ETHF0:USTF0",1770759621136,3.38377571,2004.2,2003.4,4.93257917]
["bitfinex-derivatives","ETHF0:USTF0",1770759621332,3.38377571,2004.2,2003.7,0.00540801]
["bitfinex-derivatives","ETHF0:USTF0",1770759623132,3.57931268,2004.0,2003.7,0.00540801]
["bitfinex-derivatives","ETHF0:USTF0",1770759623333,0.00518468,2004.4,2003.5,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759623540,0.00518468,2004.4,2003.7,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759623541,3.57931268,2004.1,2003.7,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759624239,3.57931268,2004.1,2003.7,3.24320248]
["bitfinex-derivatives","ETHF0:USTF0",1770759624838,3.57931268,2004.3,2003.7,3.24320248]
["bitfinex-derivatives","ETHF0:USTF0",1770759627340,0.00518468,2004.4,2003.9,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759627554,3.57931268,2004.5,2004.1,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759628650,3.58305166,2004.5,2004.1,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759629552,3.58305166,2004.5,2003.8,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759630749,0.00373898,2004.5,2003.9,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759630955,3.58305166,2004.5,2003.9,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759631859,2.518633,2003.7,2002.7,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759632151,2.518633,2003.3,2002.4,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759632347,2.52030035,2003.1,2002.4,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759632542,1.59196419,2003.0,2002.4,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759632746,2.91181891,2002.9,2002.3,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759632949,2.91810171,2002.9,2002.3,3.24356923]
["bitfinex-derivatives","ETHF0:USTF0",1770759633352,2.91810171,2002.9,2002.3,0.00421925]
["bitfinex-derivatives","ETHF0:USTF0",1770759633657,2.90457022,2002.7,2002.2,3.23838455]
["bitfinex-derivatives","ETHF0:USTF0",1770759633952,2.90457022,2002.7,2001.8,1.59196419]
["bitfinex-derivatives","ETHF0:USTF0",1770759633953,2.90457022,2002.7,2001.9,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759634350,2.9050501,2002.9,2002.1,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759634556,2.9050501,2002.9,2002.1,3.24418725]
["bitfinex-derivatives","ETHF0:USTF0",1770759637657,0.0062828,2002.9,2002.1,3.24418725]
["bitfinex-derivatives","ETHF0:USTF0",1770759637858,3.06928491,2003.3,2002.1,3.24418725]
["bitfinex-derivatives","ETHF0:USTF0",1770759638959,3.07296333,2003.3,2002.1,3.24418725]
["bitfinex-derivatives","ETHF0:USTF0",1770759643457,3.07296333,2003.3,2002.3,3.23934998]
["bitfinex-derivatives","ETHF0:USTF0",1770759648556,3.07296333,2003.3,2002.1,3.24418725]
["bitfinex-derivatives","ETHF0:USTF0",1770759650557,2.82020819,2003.1,2002.1,0.00483727]
["bitfinex-derivatives","ETHF0:USTF0",1770759650753,2.82020819,2002.9,2002.1,0.00483727]
["bitfinex-derivatives","ETHF0:USTF0",1770759650955,2.82020819,2002.9,2002.1,3.35973421]
["bitfinex-derivatives","ETHF0:USTF0",1770759653060,0.00367842,2003.3,2002.1,3.60960421]
["bitfinex-derivatives","ETHF0:USTF0",1770759653255,0.00367842,2003.3,2002.6,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759654053,2.91471981,2003.3,2002.6,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759654257,2.91471981,2003.3,2002.2,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759657066,2.8190665,2003.1,2002.2,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759660067,0.00367842,2003.3,2002.2,3.60474694]
["bitfinex-derivatives","ETHF0:USTF0",1770759660263,0.00367842,2003.3,2002.5,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759660470,2.80326155,2003.7,2002.7,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759660759,44.59296426,2004.1,2002.9,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759660760,2.79490601,2003.8,2002.9,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759660962,2.79490601,2004.1,2002.9,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759661168,2.81328799,2003.9,2002.9,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759661364,5.75603978,2004.3,2003.1,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759661564,2.8046784,2004.6,2003.5,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759661869,2.8046784,2004.8,2003.7,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759662667,2.80890756,2004.8,2003.7,3.36128509]
["bitfinex-derivatives","ETHF0:USTF0",1770759665277,2.82336377,2004.8,2003.7,3.36128509]
["bitfinex-derivatives","ETHF0:USTF0",1770759667171,2.8042439,2004.6,2003.7,3.36128509]
["bitfinex-derivatives","ETHF0:USTF0",1770759669069,2.79229991,2004.8,2003.7,3.36128509]
["bitfinex-derivatives","ETHF0:USTF0",1770759669272,2.79723029,2004.8,2003.7,3.36128509]
["bitfinex-derivatives","ETHF0:USTF0",1770759670072,2.79229991,2004.8,2003.9,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759670279,0.00422916,2004.8,2003.9,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759670481,2.81605208,2004.8,2003.9,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759671082,2.8031836,2004.6,2003.9,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759672577,2.813128,2004.4,2003.7,3.36128509]
["bitfinex-derivatives","ETHF0:USTF0",1770759673180,0.00493038,2004.2,2003.7,3.36128509]
["bitfinex-derivatives","ETHF0:USTF0",1770759673383,2.79724393,2004.3,2003.7,3.36128509]
["bitfinex-derivatives","ETHF0:USTF0",1770759673584,0.00493038,2004.2,2003.7,3.36128509]
["bitfinex-derivatives","ETHF0:USTF0",1770759673886,2.79354055,2004.2,2003.7,3.36128509]
["bitfinex-derivatives","ETHF0:USTF0",1770759674184,0.00493038,2003.9,2003.7,0.00270973]
["bitfinex-derivatives","ETHF0:USTF0",1770759674387,2.78967086,2004.0,2003.5,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759674679,2.78641843,2003.9,2003.5,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759674880,2.78148805,2003.9,2003.2,3.35489694]
["bitfinex-derivatives","ETHF0:USTF0",1770759675280,2.88414405,2003.8,2003.2,3.35949766]
["bitfinex-derivatives","ETHF0:USTF0",1770759675587,2.87921367,2003.8,2003.2,3.35949766]
["bitfinex-derivatives","ETHF0:USTF0",1770759675880,2.88414405,2003.8,2003.2,3.35949766]
["bitfinex-derivatives","ETHF0:USTF0",1770759681588,2.88414405,2003.8,2003.2,0.00460072]
["bitfinex-derivatives","ETHF0:USTF0",1770759682387,3.02630291,2003.4,2003.2,0.00460072]
["bitfinex-derivatives","ETHF0:USTF0",1770759682694,3.02630291,2003.4,2003.0,3.31466563]
["bitfinex-derivatives","ETHF0:USTF0",1770759682695,3.01789739,2004.0,2003.0,3.31466563]
["bitfinex-derivatives","ETHF0:USTF0",1770759682891,3.01789739,2003.8,2003.0,3.31466563]
["bitfinex-derivatives","ETHF0:USTF0",1770759683392,2.97378417,2003.5,2003.0,3.31466563]
["bitfinex-derivatives","ETHF0:USTF0",1770759683695,2.97378417,2003.5,2003.0,3.31886672]
["bitfinex-derivatives","ETHF0:USTF0",1770759684594,2.96579913,2004.0,2003.0,3.31886672]
["bitfinex-derivatives","ETHF0:USTF0",1770759685091,2.96196208,2003.8,2003.0,3.31886672]
["bitfinex-derivatives","ETHF0:USTF0",1770759688194,2.88794421,2003.4,2003.0,3.31886672]
["bitfinex-derivatives","ETHF0:USTF0",1770759688388,2.88794421,2003.4,2003.0,0.00420109]
["bitfinex-derivatives","ETHF0:USTF0",1770759688690,2.88442139,2003.1,2002.7,3.31466563]
["bitfinex-derivatives","ETHF0:USTF0",1770759688891,2.87949101,2003.1,2002.7,3.31466563]
["bitfinex-derivatives","ETHF0:USTF0",1770759689193,2.88442139,2003.1,2002.7,3.31466563]
["bitfinex-derivatives","ETHF0:USTF0",1770759689493,2.88989915,2003.1,2002.7,3.3185385]
["bitfinex-derivatives","ETHF0:USTF0",1770759690489,0.00493038,2002.9,2002.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1770759690890,2.74832981,2002.9,2002.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1770759691093,0.00493038,2002.9,2002.6,3.31466563]
["bitfinex-derivatives","ETHF0:USTF0",1770759691796,2.71766507,2003.5,2002.6,3.31466563]
["bitfinex-derivatives","ETHF0:USTF0",1770759692989,2.72306045,2003.5,2002.6,3.31823138]
["bitfinex-derivatives","ETHF0:USTF0",1770759693392,2.72306045,2003.5,2002.6,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1770759693893,2.72306045,2003.5,2002.6,3.31823138]
["bitfinex-derivatives","ETHF0:USTF0",1770759696894,2.72306045,2003.5,2002.6,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1770759697096,2.97277045,2003.5,2002.6,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1770759699094,2.40817726,2003.1,2002.2,3.31466563]
["bitfinex-derivatives","ETHF0:USTF0",1770759699296,2.40817726,2003.1,2002.0,3.31466563]
["bitfinex-derivatives","ETHF0:USTF0",1770759700190,2.40817726,2003.1,2002.0,3.31950365]
["bitfinex-derivatives","ETHF0:USTF0",1770759701195,2.38523624,2002.9,2002.0,3.31950365]
["bitfinex-derivatives","ETHF0:USTF0",1770759709099,2.30099937,2002.7,2002.0,0.00483802]
["bitfinex-derivatives","ETHF0:USTF0",1770759709894,2.30099937,2002.7,2002.0,3.31950365]
["bitfinex-derivatives","ETHF0:USTF0",1770759712098,2.30099937,2002.7,2002.0,0.00483802]
["bitfinex-derivatives","ETHF0:USTF0",1770759716595,2.30099937,2002.7,2002.0,3.14377329]
["bitfinex-derivatives","ETHF0:USTF0",1770759716798,2.00108873,2002.9,2002.0,3.14377329]
["bitfinex-derivatives","ETHF0:USTF0",1770759719799,2.11134278,2002.7,2002.0,0.00483802]
["bitfinex-derivatives","ETHF0:USTF0",1770759720902,2.104387,2002.5,2001.7,3.13893527]
["bitfinex-derivatives","ETHF0:USTF0",1770759721901,2.104387,2002.5,2001.7,3.14516762]
["bitfinex-derivatives","ETHF0:USTF0",1770759722106,2.031526,2002.4,2001.7,0.00623235]
["bitfinex-derivatives","ETHF0:USTF0",1770759722806,2.031526,2002.4,2001.7,3.14516762]
["bitfinex-derivatives","ETHF0:USTF0",1770759723008,2.031526,2002.4,2001.7,0.00623235]
["bitfinex-derivatives","ETHF0:USTF0",1770759724111,2.06072851,2002.2,2001.7,0.00623235]
["bitfinex-derivatives","ETHF0:USTF0",1770759729512,2.06072851,2002.2,2001.7,3.14516762]
["bitfinex-derivatives","ETHF0:USTF0",1770759729914,2.0296337,2002.4,2001.7,3.14516762]
["bitfinex-derivatives","ETHF0:USTF0",1770759730613,2.02278583,2002.5,2001.7,3.14516762]
["bitfinex-derivatives","ETHF0:USTF0",1770759734012,1.96099234,2002.8,2001.7,3.14516762]
["bitfinex-derivatives","ETHF0:USTF0",1770759734312,44.84272426,2003.0,2001.7,3.14516762]
["bitfinex-derivatives","ETHF0:USTF0",1770759734313,1.96099234,2002.7,2001.8,3.13893527]
["bitfinex-derivatives","ETHF0:USTF0",1770759736717,2.21080234,2002.7,2001.8,3.13893527]
["bitfinex-derivatives","ETHF0:USTF0",1770759739322,2.21080234,2002.7,2001.4,7.44048429]
["bitfinex-derivatives","ETHF0:USTF0",1770759739323,0.24989,2002.0,2001.4,4.15181775]
["bitfinex-derivatives","ETHF0:USTF0",1770759739525,0.24989,2002.0,2000.4,15.10390656]
["bitfinex-derivatives","ETHF0:USTF0",1770759739526,0.53614158,2001.5,2000.6,3.29964881]
["bitfinex-derivatives","ETHF0:USTF0",1770759739815,3.20953346,2001.6,2000.6,3.29964881]
["bitfinex-derivatives","ETHF0:USTF0",1770759739816,0.53614158,2001.3,2000.6,3.29964881]
["bitfinex-derivatives","ETHF0:USTF0",1770759740016,0.53614158,2001.3,2000.4,3.29964881]
["bitfinex-derivatives","ETHF0:USTF0",1770759740323,0.43417619,2001.1,2000.4,3.30426768]
["bitfinex-derivatives","ETHF0:USTF0",1770759742324,0.40573836,2001.3,2000.4,3.30426768]
["bitfinex-derivatives","ETHF0:USTF0",1770759748240,0.32089385,2001.2,2000.4,3.30426768]
["bitfinex-derivatives","ETHF0:USTF0",1770759748430,0.32673343,2001.3,2000.4,3.30426768]
["bitfinex-derivatives","ETHF0:USTF0",1770759751033,0.32128775,2001.2,2000.4,3.30426768]
["bitfinex-derivatives","ETHF0:USTF0",1770759751236,0.31980969,2001.0,2000.3,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759751430,0.31980969,2000.9,1999.5,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759751735,0.31980969,2000.9,1999.7,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759752334,0.31980969,2000.9,1999.7,3.49246028]
["bitfinex-derivatives","ETHF0:USTF0",1770759752533,3.44606616,2000.8,1999.7,3.49246028]
["bitfinex-derivatives","ETHF0:USTF0",1770759752736,3.44606616,2000.6,1999.7,3.49246028]
["bitfinex-derivatives","ETHF0:USTF0",1770759754832,3.44606616,2000.0,1999.2,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759755238,3.44606616,2000.5,1999.2,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759755937,3.44606616,2000.5,1999.2,3.49176432]
["bitfinex-derivatives","ETHF0:USTF0",1770759758536,19.60506616,2000.8,1999.4,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759758742,3.44606616,2000.7,1999.4,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759759737,3.44606616,2000.6,1999.4,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759767148,3.44606616,2000.6,1999.6,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759770445,3.48660632,2000.4,1999.6,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759773250,2.94294136,2000.7,1999.6,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759773251,3.48660632,2000.6,1999.6,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759774450,16.159,2000.8,1999.6,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759774451,3.48660632,2000.7,1999.6,3.48790646]
["bitfinex-derivatives","ETHF0:USTF0",1770759774651,3.48660632,2000.7,1999.8,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759779454,19.89564632,2000.8,1999.8,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759779755,19.64560632,2000.8,1999.8,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759779961,3.48660632,2000.7,1999.8,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759780857,44.84298426,2001.0,2000.2,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759780858,3.48660632,2001.0,2000.2,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759781655,3.48660632,2001.1,2000.2,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759781857,4.55113853,2001.0,2000.2,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759782060,3.48660632,2001.1,2000.2,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759782458,3.48660632,2001.2,2000.4,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759782657,0.00583958,2001.3,2000.4,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759783761,0.00583958,2001.3,2000.6,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759783949,8.03126512,2001.2,2000.3,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759784153,3.48660632,2001.1,2000.3,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759784563,0.00583958,2001.3,2000.5,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759784760,3.4924459,2001.3,2000.5,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759786657,0.00583958,2001.3,2000.5,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759786865,3.48660632,2001.7,2000.7,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759787261,3.48660632,2002.1,2000.7,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759787459,3.48660632,2001.9,2000.7,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759788061,3.49299304,2001.9,2000.9,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759794965,0.00638672,2001.9,2000.9,3.57710002]
["bitfinex-derivatives","ETHF0:USTF0",1770759795168,3.49299304,2001.9,2000.9,3.57710002]
["bitfinex-derivatives","ETHF0:USTF0",1770759797069,3.49299304,2001.9,2000.9,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759799367,3.74289304,2001.9,2000.8,3.32709002]
["bitfinex-derivatives","ETHF0:USTF0",1770759805976,3.24701399,2002.1,2001.3,3.13121314]
["bitfinex-derivatives","ETHF0:USTF0",1770759807278,3.25117892,2002.1,2001.3,3.13121314]
["bitfinex-derivatives","ETHF0:USTF0",1770759824804,0.00416493,2002.1,2001.3,3.13121314]
["bitfinex-derivatives","ETHF0:USTF0",1770759827007,3.24701399,2002.3,2001.5,3.13121314]
["bitfinex-derivatives","ETHF0:USTF0",1770759827210,2.94648977,2002.6,2001.5,3.13121314]
["bitfinex-derivatives","ETHF0:USTF0",1770759827402,3.24701399,2002.5,2001.6,3.13121314]
["bitfinex-derivatives","ETHF0:USTF0",1770759827703,7.78766944,2002.4,2001.6,3.13121314]
["bitfinex-derivatives","ETHF0:USTF0",1770759827906,3.25212015,2002.4,2001.6,3.13121314]
["bitfinex-derivatives","ETHF0:USTF0",1770759828906,0.00510616,2002.4,2001.8,3.13121314]
["bitfinex-derivatives","ETHF0:USTF0",1770759829108,3.24701399,2002.6,2001.8,3.13121314]
["bitfinex-derivatives","ETHF0:USTF0",1770759829911,3.24701399,2003.1,2001.9,3.38110314]
["bitfinex-derivatives","ETHF0:USTF0",1770759830206,3.25106556,2003.1,2002.0,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759830404,3.25106556,2003.1,2002.4,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759830707,0.00405157,2003.1,2002.4,3.05283885]
["bitfinex-derivatives","ETHF0:USTF0",1770759830906,3.27062201,2003.3,2002.4,3.05283885]
["bitfinex-derivatives","ETHF0:USTF0",1770759831907,3.27614537,2003.3,2002.4,3.05283885]
["bitfinex-derivatives","ETHF0:USTF0",1770759833107,3.27614537,2003.3,2002.6,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759833304,0.00552336,2003.3,2002.6,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759834910,3.27062201,2003.8,2002.8,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759835707,3.27062201,2003.8,2003.0,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759835903,0.00352585,2003.8,2003.2,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759837416,3.27062201,2004.0,2003.2,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759838408,3.2754628,2004.0,2003.2,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759840806,0.00484079,2004.0,2003.2,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759841012,0.00484079,2004.0,2003.4,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759841417,3.27062201,2004.3,2003.4,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759842417,3.27508499,2004.3,2003.4,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759842814,3.27508499,2004.3,2002.9,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759843018,3.27062201,2004.1,2002.9,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759844315,3.27062201,2004.1,2003.1,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759847019,3.27062201,2003.8,2002.8,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759847615,3.27062201,2003.8,2003.0,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759848823,3.27062201,2004.2,2003.2,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759849627,3.27062201,2004.2,2003.4,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759851729,3.27062201,2004.2,2003.3,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759854533,3.27062201,2004.1,2003.2,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759856134,3.27062201,2004.1,2002.9,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759857234,3.27062201,2003.9,2002.9,3.04895454]
["bitfinex-derivatives","ETHF0:USTF0",1770759860330,40.3748912,2004.1,2003.5,6.14262]
["bitfinex-derivatives","ETHF0:USTF0",1770759860631,10.85453233,2004.7,2003.5,6.14262]
["bitfinex-derivatives","ETHF0:USTF0",1770759860632,3.00681475,2004.7,2004.0,2.95890106]
["bitfinex-derivatives","ETHF0:USTF0",1770759861135,0.24944,2005.6,2004.2,2.95890106]
["bitfinex-derivatives","ETHF0:USTF0",1770759861335,0.24944,2005.6,2004.1,4.47375951]
["bitfinex-derivatives","ETHF0:USTF0",1770759861336,3.00681475,2005.1,2004.1,4.47375951]
["bitfinex-derivatives","ETHF0:USTF0",1770759861531,3.01067012,2005.1,2004.1,0.00601555]
["bitfinex-derivatives","ETHF0:USTF0",1770759861733,3.00681475,2004.8,2004.1,0.00601555]
["bitfinex-derivatives","ETHF0:USTF0",1770759862436,3.00681475,2004.4,2004.1,0.00601555]
["bitfinex-derivatives","ETHF0:USTF0",1770759862633,3.00681475,2004.4,2003.8,2.95890106]
["bitfinex-derivatives","ETHF0:USTF0",1770759863538,3.00681475,2004.4,2003.8,2.96312158]
["bitfinex-derivatives","ETHF0:USTF0",1770759864438,3.00681475,2004.4,2003.8,0.00422052]
["bitfinex-derivatives","ETHF0:USTF0",1770759865035,3.66750627,2004.0,2003.8,0.00422052]
["bitfinex-derivatives","ETHF0:USTF0",1770759865234,3.66750627,2004.0,2003.7,3.79951978]
["bitfinex-derivatives","ETHF0:USTF0",1770759865639,13.64990627,2004.0,2003.7,3.79951978]
["bitfinex-derivatives","ETHF0:USTF0",1770759866241,13.64990627,2004.0,2003.7,3.80400936]
["bitfinex-derivatives","ETHF0:USTF0",1770759866437,3.66750627,2004.8,2003.7,3.80400936]
["bitfinex-derivatives","ETHF0:USTF0",1770759866643,3.66750627,2004.4,2003.7,3.80400936]
["bitfinex-derivatives","ETHF0:USTF0",1770759869536,3.66750627,2004.3,2003.7,0.00448958]
["bitfinex-derivatives","ETHF0:USTF0",1770759870437,3.66750627,2004.1,2003.7,3.80400936]
["bitfinex-derivatives","ETHF0:USTF0",1770759870638,3.66750627,2004.1,2003.7,0.00448958]
["bitfinex-derivatives","ETHF0:USTF0",1770759870839,3.66750627,2004.0,2003.7,0.00448958]
["bitfinex-derivatives","ETHF0:USTF0",1770759871537,3.66750627,2003.9,2003.7,0.00448958]
["bitfinex-derivatives","ETHF0:USTF0",1770759871742,3.66750627,2003.9,2003.5,4.47375951]
["bitfinex-derivatives","ETHF0:USTF0",1770759872143,3.66750627,2003.9,2003.5,8.27327929]
["bitfinex-derivatives","ETHF0:USTF0",1770759872647,3.66750627,2003.9,2003.5,8.27946]
["bitfinex-derivatives","ETHF0:USTF0",1770759874443,3.66750627,2003.9,2003.6,3.79951978]
["bitfinex-derivatives","ETHF0:USTF0",1770759874942,13.64990627,2003.9,2003.6,3.79951978]
["bitfinex-derivatives","ETHF0:USTF0",1770759879052,3.66750627,2003.8,2003.6,3.79951978]
["bitfinex-derivatives","ETHF0:USTF0",1770759879256,3.66750627,2003.8,2003.5,8.27946]
["bitfinex-derivatives","ETHF0:USTF0",1770759879862,13.64990627,2003.8,2003.5,3.80570049]
["bitfinex-derivatives","ETHF0:USTF0",1770759880659,9.9824,2003.8,2003.5,3.80570049]
["bitfinex-derivatives","ETHF0:USTF0",1770759880860,3.66750627,2004.0,2003.5,3.80570049]
["bitfinex-derivatives","ETHF0:USTF0",1770759881460,9.9824,2003.9,2003.6,3.79951978]
["bitfinex-derivatives","ETHF0:USTF0",1770759881656,13.64990627,2003.9,2003.6,3.79951978]
["bitfinex-derivatives","ETHF0:USTF0",1770759882857,9.9824,2003.8,2003.6,3.79951978]
["bitfinex-derivatives","ETHF0:USTF0",1770759884162,13.64990627,2003.7,2003.5,4.47994022]
["bitfinex-derivatives","ETHF0:USTF0",1770759884462,3.66750627,2003.7,2003.5,4.47994022]
["bitfinex-derivatives","ETHF0:USTF0",1770759884663,13.64990627,2003.7,2003.5,4.47994022]
["bitfinex-derivatives","ETHF0:USTF0",1770759885163,9.9824,2003.7,2003.5,8.27946]
["bitfinex-derivatives","ETHF0:USTF0",1770759886062,9.9824,2003.7,2003.6,3.79951978]
["bitfinex-derivatives","ETHF0:USTF0",1770759886257,3.66750627,2004.1,2003.6,3.79951978]
["bitfinex-derivatives","ETHF0:USTF0",1770759886862,9.9824,2003.9,2003.6,3.79951978]
["bitfinex-derivatives","ETHF0:USTF0",1770759887062,3.66750627,2004.0,2003.6,3.79951978]
["bitfinex-derivatives","ETHF0:USTF0",1770759887467,9.9824,2003.8,2003.6,3.79951978]
["bitfinex-derivatives","ETHF0:USTF0",1770759888166,13.64990627,2003.7,2003.5,4.47994022]
["bitfinex-derivatives","ETHF0:USTF0",1770759888467,3.66750627,2003.7,2003.5,8.27946]
["bitfinex-derivatives","ETHF0:USTF0",1770759888661,9.9824,2003.6,2003.5,8.27946]
["bitfinex-derivatives","ETHF0:USTF0",1770759888860,0.00596216,2003.6,2003.5,8.27946]
["bitfinex-derivatives","ETHF0:USTF0",1770759889060,9.98836216,2003.6,2003.5,8.27946]
["bitfinex-derivatives","ETHF0:USTF0",1770759889364,9.98836216,2003.6,2003.5,0.37003802]
["bitfinex-derivatives","ETHF0:USTF0",1770759889760,9.98836216,2003.6,2003.5,4.1695578]
["bitfinex-derivatives","ETHF0:USTF0",1770759890366,9.98836216,2003.6,2003.5,4.17374713]
["bitfinex-derivatives","ETHF0:USTF0",1770759890762,9.98836216,2003.6,2003.5,0.37422735]
["bitfinex-derivatives","ETHF0:USTF0",1770759890961,9.98836216,2003.6,2003.1,8.96825728]
["bitfinex-derivatives","ETHF0:USTF0",1770759890962,3.78395543,2003.5,2003.1,11.2737138]
["bitfinex-derivatives","ETHF0:USTF0",1770759891160,3.78395543,2003.5,2003.2,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759891356,4.01738732,2003.4,2003.2,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759892064,4.01738732,2003.4,2003.2,3.83928959]
["bitfinex-derivatives","ETHF0:USTF0",1770759892567,2.78991759,2003.6,2003.3,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759893569,2.7963724,2003.6,2003.3,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759893869,2.7963724,2003.6,2003.2,3.83928959]
["bitfinex-derivatives","ETHF0:USTF0",1770759900373,3.78395543,2004.3,2003.2,3.83928959]
["bitfinex-derivatives","ETHF0:USTF0",1770759900570,3.78395543,2004.1,2003.2,3.83928959]
["bitfinex-derivatives","ETHF0:USTF0",1770759901174,3.78395543,2004.1,2003.4,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759901473,3.78842894,2004.1,2003.4,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759902473,3.78842894,2004.1,2003.6,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759902675,0.00447351,2004.1,2003.6,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759903077,3.78842894,2004.1,2003.6,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759903276,3.78842894,2004.1,2003.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1770759903474,3.78842894,2004.1,2003.5,4.08292951]
["bitfinex-derivatives","ETHF0:USTF0",1770759904877,3.78842894,2004.1,2003.5,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759905076,3.78842894,2004.1,2003.3,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759908074,3.78842894,2004.1,2003.2,13.27106008]
["bitfinex-derivatives","ETHF0:USTF0",1770759908781,3.78842894,2004.1,2003.2,17.10428959]
["bitfinex-derivatives","ETHF0:USTF0",1770759910081,3.78395543,2003.9,2003.2,0.00606008]
["bitfinex-derivatives","ETHF0:USTF0",1770759912077,3.78395543,2003.7,2002.8,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759912387,3.78395543,2003.5,2002.7,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759913078,3.78395543,2003.5,2002.7,3.83780429]
["bitfinex-derivatives","ETHF0:USTF0",1770759919179,3.78395543,2003.9,2002.7,3.83780429]
["bitfinex-derivatives","ETHF0:USTF0",1770759919380,3.78395543,2003.9,2002.8,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759921678,0.24964,2004.0,2002.8,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759921679,4.12608545,2003.7,2002.8,3.83322951]
["bitfinex-derivatives","ETHF0:USTF0",1770759923285,4.12608545,2003.7,2002.7,4.21251538]
["bitfinex-derivatives","ETHF0:USTF0",1770759925288,4.12608545,2003.7,2003.0,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759930787,3.90124417,2004.0,2003.2,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759931089,3.90124417,2004.0,2003.3,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759931587,0.00447351,2004.1,2003.3,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759931780,0.00447351,2004.1,2003.4,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759932185,0.00447351,2004.1,2003.6,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759933987,3.90124417,2004.7,2003.7,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759934289,3.90124417,2004.7,2003.8,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759934594,3.90124417,2004.7,2004.0,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759934788,3.90124417,2004.7,2004.1,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759934985,3.90622319,2004.7,2004.2,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759935191,3.90622319,2004.7,2004.2,4.21294907]
["bitfinex-derivatives","ETHF0:USTF0",1770759937188,0.00497902,2004.7,2004.2,4.21294907]
["bitfinex-derivatives","ETHF0:USTF0",1770759937897,3.90622319,2004.7,2004.2,0.00500847]
["bitfinex-derivatives","ETHF0:USTF0",1770759938092,3.90622319,2004.7,2003.9,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759938490,3.90622319,2004.7,2003.7,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759938694,3.90622319,2004.7,2003.6,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759939195,3.90622319,2004.7,2003.6,4.21390145]
["bitfinex-derivatives","ETHF0:USTF0",1770759939894,3.90124417,2004.5,2003.6,0.00596085]
["bitfinex-derivatives","ETHF0:USTF0",1770759942895,3.90124417,2004.5,2002.9,5.98273326]
["bitfinex-derivatives","ETHF0:USTF0",1770759943096,3.90124417,2004.3,2003.0,4.2079406]
["bitfinex-derivatives","ETHF0:USTF0",1770759943998,3.90124417,2004.3,2003.0,4.21369511]
["bitfinex-derivatives","ETHF0:USTF0",1770759945908,3.90124417,2004.1,2003.0,4.21369511]
["bitfinex-derivatives","ETHF0:USTF0",1770759955111,3.90124417,2004.1,2003.2,3.96477344]
["bitfinex-derivatives","ETHF0:USTF0",1770759957114,3.90124417,2004.1,2003.0,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1770759957317,3.81166754,2003.9,2003.0,0.00575451]
["bitfinex-derivatives","ETHF0:USTF0",1770759958715,3.81166754,2003.9,2003.0,3.97052795]
["bitfinex-derivatives","ETHF0:USTF0",1770759959713,3.81166754,2004.2,2003.0,4.22028795]
["bitfinex-derivatives","ETHF0:USTF0",1770759960118,3.81166754,2004.2,2003.3,3.96477344]
["bitfinex-derivatives","ETHF0:USTF0",1770759962311,3.81166754,2004.4,2003.3,3.96477344]
["bitfinex-derivatives","ETHF0:USTF0",1770759962522,3.81166754,2004.4,2003.2,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1770759962523,3.81166754,2004.4,2003.5,3.96477344]
["bitfinex-derivatives","ETHF0:USTF0",1770759965120,3.81166754,2004.4,2003.6,3.96477344]
["bitfinex-derivatives","ETHF0:USTF0",1770759967921,3.81166754,2004.4,2003.6,9.9475067]
["bitfinex-derivatives","ETHF0:USTF0",1770759968122,3.81166754,2004.4,2003.7,3.96477344]
["bitfinex-derivatives","ETHF0:USTF0",1770759971324,3.81166754,2004.4,2003.5,3.96477344]
["bitfinex-derivatives","ETHF0:USTF0",1770759977227,3.81166754,2004.4,2003.6,3.96477344]
["bitfinex-derivatives","ETHF0:USTF0",1770759977631,3.81166754,2004.6,2003.6,3.96477344]
["bitfinex-derivatives","ETHF0:USTF0",1770759986934,3.81166754,2004.6,2003.7,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770759988130,3.51672416,2004.4,2003.7,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770759989236,3.51672416,2004.4,2003.8,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770759992127,3.51672416,2004.6,2003.9,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770759992432,3.51672416,2004.6,2004.1,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770759992637,3.52170318,2004.7,2004.1,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770759993532,0.00497902,2004.7,2004.1,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770759993939,0.00497902,2004.7,2004.2,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770760000744,3.52170318,2004.7,2004.2,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770760000944,3.51672416,2004.6,2004.2,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770760001146,3.51672416,2004.6,2004.0,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770760005039,0.00497902,2004.7,2004.1,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770760005443,3.52170318,2004.7,2004.1,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770760008246,0.00497902,2004.7,2004.3,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770760008441,3.51672416,2004.9,2004.3,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770760009451,3.52085981,2004.9,2004.3,3.55642095]
["bitfinex-derivatives","ETHF0:USTF0",1770760010150,3.52085981,2004.9,2004.1,9.58666705]
["bitfinex-derivatives","ETHF0:USTF0",1770760010349,3.60778817,2004.7,2004.1,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760011453,3.60778817,2004.5,2004.0,9.58666705]
["bitfinex-derivatives","ETHF0:USTF0",1770760011652,3.60778817,2004.5,2004.0,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760013353,3.60778817,2004.5,2004.1,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760015354,0.00413565,2004.9,2004.1,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760015560,3.61192382,2004.9,2004.1,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760017360,3.61192382,2004.9,2004.2,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760018564,3.61192382,2004.9,2004.3,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760019865,3.61192382,2004.9,2004.2,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760021367,3.61192382,2004.9,2004.3,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760024569,3.60778817,2004.7,2004.1,9.58666705]
["bitfinex-derivatives","ETHF0:USTF0",1770760025061,3.60778817,2004.7,2004.2,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760035975,3.61192382,2004.9,2004.2,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760036169,0.00413565,2004.9,2004.2,9.58666705]
["bitfinex-derivatives","ETHF0:USTF0",1770760036365,0.00413565,2004.9,2004.3,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760036572,3.61192382,2004.9,2004.3,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760036876,6.55957829,2005.3,2004.5,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760037074,4.36439668,2005.2,2004.5,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760037275,3.60778817,2005.3,2004.6,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760037675,6.55957829,2005.5,2004.6,3.85349379]
["bitfinex-derivatives","ETHF0:USTF0",1770760037975,4.36304311,2005.4,2004.7,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760038170,3.61288252,2005.5,2004.7,3.60393379]
["bitfinex-derivatives","ETHF0:USTF0",1770760038770,3.61288252,2005.5,2004.7,3.88572284]
["bitfinex-derivatives","ETHF0:USTF0",1770760040973,0.00509435,2005.5,2004.8,3.37576098]
["bitfinex-derivatives","ETHF0:USTF0",1770760041171,3.38568169,2006.0,2005.1,3.37576098]
["bitfinex-derivatives","ETHF0:USTF0",1770760042378,3.39007808,2006.0,2005.1,3.37576098]
["bitfinex-derivatives","ETHF0:USTF0",1770760047184,0.00439639,2006.0,2005.3,3.52880522]
["bitfinex-derivatives","ETHF0:USTF0",1770760047978,3.47862843,2006.0,2005.3,3.52880522]
["bitfinex-derivatives","ETHF0:USTF0",1770760049783,0.00439639,2006.0,2005.3,3.52880522]
["bitfinex-derivatives","ETHF0:USTF0",1770760052986,3.47862843,2006.0,2005.3,3.52880522]
["bitfinex-derivatives","ETHF0:USTF0",1770760055391,0.00439639,2006.0,2005.5,3.52880522]
["bitfinex-derivatives","ETHF0:USTF0",1770760057393,3.47862843,2006.0,2005.4,3.52880522]
["bitfinex-derivatives","ETHF0:USTF0",1770760063391,3.47862843,2006.0,2005.0,14.1955]
["bitfinex-derivatives","ETHF0:USTF0",1770760063392,3.47862843,2006.0,2005.1,3.52880522]
["bitfinex-derivatives","ETHF0:USTF0",1770760064694,0.00439639,2006.0,2005.3,3.52880522]
["bitfinex-derivatives","ETHF0:USTF0",1770760064890,0.00439639,2006.0,2005.3,5.12013084]
["bitfinex-derivatives","ETHF0:USTF0",1770760065087,0.00439639,2006.0,2005.4,3.52880522]
["bitfinex-derivatives","ETHF0:USTF0",1770760068194,0.00439639,2006.0,2005.6,3.52880522]
["bitfinex-derivatives","ETHF0:USTF0",1770760068801,3.47423204,2006.2,2005.6,3.52880522]
["bitfinex-derivatives","ETHF0:USTF0",1770760069889,3.47926753,2006.2,2005.6,3.52880522]
["bitfinex-derivatives","ETHF0:USTF0",1770760071305,3.47926753,2006.2,2005.5,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760072204,3.47926753,2006.2,2005.6,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760072400,0.00503549,2006.2,2005.6,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760072803,0.00503549,2006.2,2005.7,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760073904,3.18326364,2006.2,2005.7,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760077704,3.18326364,2006.2,2005.6,9.26973333]
["bitfinex-derivatives","ETHF0:USTF0",1770760077906,3.18326364,2006.2,2005.6,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760079705,3.18326364,2006.2,2005.7,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760080314,3.18326364,2006.2,2005.5,6.18178156]
["bitfinex-derivatives","ETHF0:USTF0",1770760080512,3.18326364,2006.2,2005.6,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760082418,3.18326364,2006.2,2005.7,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760082714,3.17822815,2006.4,2005.8,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760083909,3.18240796,2006.4,2005.8,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760085919,0.00417981,2006.4,2005.8,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760086814,3.17822815,2006.6,2005.9,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760087019,3.17822815,2006.7,2006.0,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760087318,2.95179012,2006.9,2006.0,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760087518,3.17822815,2006.8,2006.0,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760087721,3.18204196,2006.8,2006.0,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760088620,6.13001827,2007.2,2006.4,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760088819,3.17822815,2007.1,2006.4,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760089920,3.18395714,2007.1,2006.4,3.3438227]
["bitfinex-derivatives","ETHF0:USTF0",1770760094028,0.00572899,2007.1,2006.4,3.3438227]
["bitfinex-derivatives","ETHF0:USTF0",1770760094227,0.00572899,2007.1,2006.5,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760094817,0.00572899,2007.1,2006.7,1.58960424]
["bitfinex-derivatives","ETHF0:USTF0",1770760095023,0.00572899,2007.1,2006.8,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760095626,2.84238797,2007.7,2007.0,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760096629,2.84732156,2007.7,2007.0,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760098221,2.84732156,2007.7,2006.8,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760099728,0.00493359,2007.7,2006.7,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760100030,3.07865475,2007.6,2006.7,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760101727,0.00493359,2007.7,2006.7,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760102837,3.01788006,2007.7,2006.7,3.33739177]
["bitfinex-derivatives","ETHF0:USTF0",1770760103438,0.00493359,2007.7,2006.9,3.28421787]
["bitfinex-derivatives","ETHF0:USTF0",1770760103737,3.00333795,2007.7,2006.9,3.28421787]
["bitfinex-derivatives","ETHF0:USTF0",1770760107841,3.00333795,2007.7,2006.7,3.28421787]
["bitfinex-derivatives","ETHF0:USTF0",1770760108035,3.09766759,2007.5,2006.7,3.28421787]
["bitfinex-derivatives","ETHF0:USTF0",1770760108442,3.09766759,2007.5,2006.5,3.28421787]
["bitfinex-derivatives","ETHF0:USTF0",1770760110143,3.06967978,2007.1,2006.4,0.00643093]
["bitfinex-derivatives","ETHF0:USTF0",1770760110539,3.06967978,2007.1,2006.4,3.2906488]
["bitfinex-derivatives","ETHF0:USTF0",1770760114039,3.104654,2007.5,2006.4,3.2906488]
["bitfinex-derivatives","ETHF0:USTF0",1770760114236,19.06179012,2007.6,2006.4,3.2906488]
["bitfinex-derivatives","ETHF0:USTF0",1770760114237,3.104654,2007.3,2006.4,3.2906488]
["bitfinex-derivatives","ETHF0:USTF0",1770760114735,3.10291396,2007.7,2006.6,3.28421787]
["bitfinex-derivatives","ETHF0:USTF0",1770760119849,3.06070507,2007.5,2006.6,3.28421787]
["bitfinex-derivatives","ETHF0:USTF0",1770760120444,3.06021116,2007.3,2006.6,3.28421787]
["bitfinex-derivatives","ETHF0:USTF0",1770760120949,3.06021116,2007.3,2006.5,3.28421787]
["bitfinex-derivatives","ETHF0:USTF0",1770760122051,3.06021116,2007.3,2006.4,0.00643093]
["bitfinex-derivatives","ETHF0:USTF0",1770760122252,0.34196175,2006.7,2005.9,3.28421787]
["bitfinex-derivatives","ETHF0:USTF0",1770760122452,0.34146396,2006.5,2005.9,3.28421787]
["bitfinex-derivatives","ETHF0:USTF0",1770760123152,0.34146396,2006.5,2005.9,3.288659]
["bitfinex-derivatives","ETHF0:USTF0",1770760123548,0.3357211,2006.7,2005.9,3.288659]
["bitfinex-derivatives","ETHF0:USTF0",1770760123752,5.46097156,2006.6,2005.9,3.288659]
["bitfinex-derivatives","ETHF0:USTF0",1770760124050,0.94644936,2006.6,2005.9,3.288659]
["bitfinex-derivatives","ETHF0:USTF0",1770760126056,1.1402506,2006.9,2005.9,3.288659]
["bitfinex-derivatives","ETHF0:USTF0",1770760126949,1.1402506,2006.9,2005.9,3.538059]
["bitfinex-derivatives","ETHF0:USTF0",1770760127856,1.1628549,2007.1,2005.9,3.538059]
["bitfinex-derivatives","ETHF0:USTF0",1770760133159,1.13075206,2007.2,2005.9,3.538059]
["bitfinex-derivatives","ETHF0:USTF0",1770760134764,1.13075206,2007.2,2006.1,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760142268,1.04547733,2007.0,2006.1,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760144964,1.02569748,2007.6,2006.5,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760155375,0.87736122,2007.4,2006.5,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760155673,0.87736122,2007.2,2006.5,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760156269,1.11975174,2007.1,2006.3,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760156464,0.87050174,2006.9,2006.3,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760158976,4.5346401,2006.8,2006.0,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760159173,0.74698326,2007.0,2006.0,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760159372,5.09869945,2006.9,2006.0,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760159674,0.5640685,2006.9,2006.0,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760161779,2.95179012,2007.1,2006.0,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760161979,4.53478977,2007.1,2006.0,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760162181,0.62144384,2007.1,2006.0,3.64864775]
["bitfinex-derivatives","ETHF0:USTF0",1770760168588,0.62144384,2007.1,2006.2,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760171489,16.111,2007.2,2006.2,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760171692,4.54434743,2007.1,2006.2,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760171891,16.111,2007.2,2006.2,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760172091,4.54434631,2007.1,2006.2,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760172391,16.91254323,2007.2,2006.2,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760172586,4.54437451,2007.1,2006.2,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760172786,16.91254323,2007.2,2006.2,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760173089,5.33889426,2007.1,2006.2,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760173289,0.79452117,2007.1,2006.2,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760177096,16.111,2007.2,2006.2,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760177396,16.89738672,2007.2,2006.2,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760177889,47.34575042,2007.4,2006.3,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1770760178096,0.77729952,2007.4,2006.4,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760178290,0.77666526,2007.5,2006.4,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760178599,0.77666526,2007.3,2006.4,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760179795,6.13527,2005.9,2004.5,10.93220201]
["bitfinex-derivatives","ETHF0:USTF0",1770760179987,6.13512,2006.0,2004.4,24.9144]
["bitfinex-derivatives","ETHF0:USTF0",1770760179988,2.95101647,2005.2,2004.4,24.9144]
["bitfinex-derivatives","ETHF0:USTF0",1770760180190,2.93938588,2004.5,2004.4,18.67358791]
["bitfinex-derivatives","ETHF0:USTF0",1770760180392,7.48503206,2004.5,2004.4,11.18475291]
["bitfinex-derivatives","ETHF0:USTF0",1770760180593,8.26514829,2004.5,2004.4,11.17055871]
["bitfinex-derivatives","ETHF0:USTF0",1770760180896,8.27131337,2004.5,2004.4,11.06396621]
["bitfinex-derivatives","ETHF0:USTF0",1770760181101,5.33185051,2004.5,2004.4,11.06396621]
["bitfinex-derivatives","ETHF0:USTF0",1770760181505,0.00616508,2004.5,2004.4,11.06396621]
["bitfinex-derivatives","ETHF0:USTF0",1770760181797,4.55173428,2004.5,2004.4,11.06396621]
["bitfinex-derivatives","ETHF0:USTF0",1770760181995,0.00616508,2004.5,2004.4,11.06396621]
["bitfinex-derivatives","ETHF0:USTF0",1770760182193,4.55173428,2004.5,2004.4,11.06396621]
["bitfinex-derivatives","ETHF0:USTF0",1770760182399,6.50732004,2004.5,2004.4,11.06396621]
["bitfinex-derivatives","ETHF0:USTF0",1770760183495,3.34432449,2005.1,2004.5,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760183794,16.117,2005.0,2004.6,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760184001,3.34432449,2005.1,2004.7,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760184300,16.117,2005.1,2004.8,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760184591,5.87892573,2005.7,2004.4,0.00379261]
["bitfinex-derivatives","ETHF0:USTF0",1770760184592,3.34432449,2005.4,2004.9,14.49906026]
["bitfinex-derivatives","ETHF0:USTF0",1770760184798,19.46332449,2005.3,2004.9,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760184997,19.46332449,2005.3,2005.0,14.49906026]
["bitfinex-derivatives","ETHF0:USTF0",1770760185197,19.46332449,2005.3,2005.0,3.43888666]
["bitfinex-derivatives","ETHF0:USTF0",1770760185397,19.46332449,2005.3,2005.0,14.49906026]
["bitfinex-derivatives","ETHF0:USTF0",1770760185598,19.46332449,2005.3,2005.0,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760185800,19.46922126,2005.3,2005.0,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760187703,3.35022126,2005.3,2005.0,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760188704,3.35022126,2005.3,2005.0,14.49906026]
["bitfinex-derivatives","ETHF0:USTF0",1770760190204,3.35022126,2005.3,2005.0,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760190404,3.35022126,2005.3,2005.0,18.90397941]
["bitfinex-derivatives","ETHF0:USTF0",1770760191704,16.12889677,2005.3,2005.1,18.90397941]
["bitfinex-derivatives","ETHF0:USTF0",1770760191902,0.00589677,2005.3,2005.1,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760192108,16.123,2005.4,2005.1,34.9931343]
["bitfinex-derivatives","ETHF0:USTF0",1770760192301,16.123,2005.4,2005.1,18.90397941]
["bitfinex-derivatives","ETHF0:USTF0",1770760192606,23.92578813,2005.4,2005.1,18.90397941]
["bitfinex-derivatives","ETHF0:USTF0",1770760193104,23.92985234,2005.4,2005.1,18.90397941]
["bitfinex-derivatives","ETHF0:USTF0",1770760193301,16.12706421,2005.4,2005.2,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760193508,7.80278813,2005.8,2005.4,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760193705,23.92578813,2005.7,2005.4,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760193905,23.92578813,2005.7,2005.5,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760194103,7.80278813,2005.9,2005.5,18.90397941]
["bitfinex-derivatives","ETHF0:USTF0",1770760194306,16.124,2005.7,2005.5,18.90397941]
["bitfinex-derivatives","ETHF0:USTF0",1770760194608,16.12760392,2005.7,2005.5,18.90397941]
["bitfinex-derivatives","ETHF0:USTF0",1770760194804,16.12760392,2005.7,2005.5,34.9931343]
["bitfinex-derivatives","ETHF0:USTF0",1770760195004,0.00360392,2005.7,2005.6,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760195204,9.73826059,2005.7,2005.6,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760195709,16.02537876,2005.7,2005.6,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760196201,16.03077022,2005.7,2005.6,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760199804,23.83355835,2005.7,2005.6,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760200610,23.83355835,2005.7,2005.5,16.08915489]
["bitfinex-derivatives","ETHF0:USTF0",1770760200811,9.74365205,2005.7,2005.6,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760201108,7.80278813,2006.3,2005.7,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760201310,8.5823299,2006.2,2005.8,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760201606,7.80278813,2006.4,2005.9,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760201808,7.80278813,2006.6,2006.0,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760202108,15.634,2006.7,2006.2,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760202411,16.123,2006.8,2006.2,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760202608,16.123,2006.8,2006.0,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1770760202609,7.80278813,2007.0,2006.4,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760202804,7.80278813,2007.2,2006.4,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760203009,22.74278813,2007.2,2006.6,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760203211,22.74654899,2007.2,2006.6,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760203409,0.00376086,2007.2,2006.8,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760203801,7.80654899,2007.2,2006.9,18.90397941]
["bitfinex-derivatives","ETHF0:USTF0",1770760204002,0.00376086,2007.2,2007.0,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760204313,0.00376086,2007.2,2007.1,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760204509,0.00376086,2007.2,2007.0,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760204709,4.9848,2007.1,2007.0,11.0601736]
["bitfinex-derivatives","ETHF0:USTF0",1770760204908,12.78758813,2007.1,2007.0,9.95947979]
["bitfinex-derivatives","ETHF0:USTF0",1770760205712,7.80278813,2007.0,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760206215,12.78758813,2007.0,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760207412,7.80278813,2006.9,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760209916,12.78758813,2006.9,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760210118,12.78758813,2006.9,2006.8,14.39376173]
["bitfinex-derivatives","ETHF0:USTF0",1770760210321,12.78758813,2006.9,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760210618,7.80278813,2006.9,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760210819,7.80654899,2007.2,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760211119,12.78758813,2007.1,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760211322,7.80278813,2007.0,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760213020,0.00376086,2007.2,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760213216,13.68929488,2007.1,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760213518,7.80278813,2007.1,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760216718,0.00376086,2007.2,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760218824,7.80654899,2007.2,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760219124,7.80278813,2007.0,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760220134,4.9848,2006.9,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760220423,7.80278813,2007.0,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760220625,4.9848,2006.8,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760221021,13.98986985,2006.8,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760221221,4.9848,2006.8,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760227031,13.75947015,2006.8,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760227330,5.71156921,2006.7,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760227531,13.75947015,2006.8,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760227730,5.71215702,2006.7,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760227931,13.75947015,2006.8,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760228131,5.71197527,2006.7,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760228335,5.71840967,2006.6,2006.5,7.84380581]
["bitfinex-derivatives","ETHF0:USTF0",1770760232434,5.71840967,2006.6,2006.5,4.10381612]
["bitfinex-derivatives","ETHF0:USTF0",1770760236938,44.34321271,2006.9,2006.5,4.10381612]
["bitfinex-derivatives","ETHF0:USTF0",1770760237141,8.77467015,2006.8,2006.5,4.10381612]
["bitfinex-derivatives","ETHF0:USTF0",1770760237342,8.77467015,2006.8,2006.2,8.48215731]
["bitfinex-derivatives","ETHF0:USTF0",1770760238542,8.77467015,2007.0,2006.2,8.48215731]
["bitfinex-derivatives","ETHF0:USTF0",1770760238742,8.77467015,2006.9,2006.2,8.48215731]
["bitfinex-derivatives","ETHF0:USTF0",1770760240045,14.65359588,2007.1,2006.2,8.48215731]
["bitfinex-derivatives","ETHF0:USTF0",1770760240246,0.65632599,2007.0,2006.2,8.48215731]
["bitfinex-derivatives","ETHF0:USTF0",1770760240451,8.77467015,2007.1,2006.2,8.48215731]
["bitfinex-derivatives","ETHF0:USTF0",1770760240747,9.43093198,2007.0,2006.2,8.48215731]
["bitfinex-derivatives","ETHF0:USTF0",1770760240946,8.77467015,2007.0,2006.2,8.48215731]
["bitfinex-derivatives","ETHF0:USTF0",1770760243247,8.77467015,2007.0,2006.1,0.27735341]
["bitfinex-derivatives","ETHF0:USTF0",1770760243248,8.77843101,2007.2,2006.9,8.98925893]
["bitfinex-derivatives","ETHF0:USTF0",1770760243452,2.96027025,2007.0,2006.9,8.98925893]
["bitfinex-derivatives","ETHF0:USTF0",1770760243649,11.7349404,2007.0,2006.9,8.98925893]
["bitfinex-derivatives","ETHF0:USTF0",1770760244054,6.33043759,2007.0,2006.9,8.98925893]
["bitfinex-derivatives","ETHF0:USTF0",1770760245147,6.33043759,2007.0,2006.7,8.48215731]
["bitfinex-derivatives","ETHF0:USTF0",1770760245354,8.77467015,2007.1,2006.7,8.48215731]
["bitfinex-derivatives","ETHF0:USTF0",1770760248553,0.00376086,2007.2,2006.7,10.07228779]
["bitfinex-derivatives","ETHF0:USTF0",1770760249056,0.00376086,2007.2,2006.7,8.48215731]
["bitfinex-derivatives","ETHF0:USTF0",1770760251764,0.00376086,2007.2,2006.7,10.07228779]
["bitfinex-derivatives","ETHF0:USTF0",1770760259958,0.00376086,2007.2,2007.1,18.46450748]
["bitfinex-derivatives","ETHF0:USTF0",1770760260167,8.77878877,2008.0,2007.4,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760260467,8.77878877,2007.9,2007.4,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760261064,8.78378676,2007.9,2007.4,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760262866,0.00499799,2007.9,2007.4,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760263067,8.78378676,2007.9,2007.2,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760268666,8.78378676,2007.9,2007.3,1.58900544]
["bitfinex-derivatives","ETHF0:USTF0",1770760268873,8.78378676,2007.9,2007.2,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760271670,10.3727922,2007.9,2007.2,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760272871,8.77878877,2007.7,2007.2,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760273667,0.00499799,2007.9,2007.2,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760274676,0.00499799,2007.9,2007.8,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760274969,8.77878877,2008.7,2007.8,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760275675,44.22411882,2009.6,2008.6,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760275866,8.77878877,2009.9,2009.2,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760276174,9.02878877,2010.0,2009.2,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760276375,9.02878877,2010.0,2008.8,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760276573,8.77878877,2009.8,2008.8,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760276970,8.7840779,2009.8,2008.8,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760278373,0.00528913,2009.8,2009.0,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760279067,8.7840779,2009.8,2009.0,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760279271,8.7840779,2009.8,2008.8,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760279869,4.79668346,2009.7,2008.6,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760280071,8.31280913,2009.6,2008.6,9.47524855]
["bitfinex-derivatives","ETHF0:USTF0",1770760280270,8.31280913,2009.6,2008.1,8.28728384]
["bitfinex-derivatives","ETHF0:USTF0",1770760280573,8.31280913,2009.6,2008.0,1.17175563]
["bitfinex-derivatives","ETHF0:USTF0",1770760280574,8.31280913,2009.6,2008.3,8.28728384]
["bitfinex-derivatives","ETHF0:USTF0",1770760281470,8.31280913,2009.4,2008.0,8.28728384]
["bitfinex-derivatives","ETHF0:USTF0",1770760281671,8.31280913,2009.2,2008.0,8.28728384]
["bitfinex-derivatives","ETHF0:USTF0",1770760283571,9.03821951,2009.1,2008.0,8.28728384]
["bitfinex-derivatives","ETHF0:USTF0",1770760289775,9.03821951,2009.1,2008.0,8.76055225]
["bitfinex-derivatives","ETHF0:USTF0",1770760291080,9.03821951,2008.9,2008.0,8.76055225]
["bitfinex-derivatives","ETHF0:USTF0",1770760291681,9.03821951,2008.9,2007.8,8.76686984]
["bitfinex-derivatives","ETHF0:USTF0",1770760294187,9.03821951,2009.3,2008.0,8.76055225]
["bitfinex-derivatives","ETHF0:USTF0",1770760295588,9.03821951,2009.1,2008.0,8.76055225]
["bitfinex-derivatives","ETHF0:USTF0",1770760302385,9.03821951,2008.9,2008.0,8.76055225]
["bitfinex-derivatives","ETHF0:USTF0",1770760302589,9.28725951,2008.9,2007.8,8.76686984]
["bitfinex-derivatives","ETHF0:USTF0",1770760302790,9.03821951,2008.7,2007.8,8.76686984]
["bitfinex-derivatives","ETHF0:USTF0",1770760303186,9.03821951,2008.7,2008.0,8.76055225]
["bitfinex-derivatives","ETHF0:USTF0",1770760303390,8.8415557,2009.5,2007.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770760303391,9.03821951,2009.2,2008.2,8.76055225]
["bitfinex-derivatives","ETHF0:USTF0",1770760303690,9.03821951,2009.2,2008.4,8.76055225]
["bitfinex-derivatives","ETHF0:USTF0",1770760304395,9.03821951,2009.2,2008.9,17.74981118]
["bitfinex-derivatives","ETHF0:USTF0",1770760304795,9.03821951,2009.2,2008.9,8.76055225]
["bitfinex-derivatives","ETHF0:USTF0",1770760306495,9.03821951,2009.2,2008.4,8.76055225]
["bitfinex-derivatives","ETHF0:USTF0",1770760311000,8.35244207,2009.0,2008.4,8.76055225]
["bitfinex-derivatives","ETHF0:USTF0",1770760311994,8.35244207,2009.0,2008.2,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760313498,8.35244207,2008.8,2008.2,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760320814,47.11576931,2009.1,2008.2,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760321114,8.35244207,2008.9,2008.5,8.98925893]
["bitfinex-derivatives","ETHF0:USTF0",1770760323219,8.35244207,2008.7,2008.5,8.98925893]
["bitfinex-derivatives","ETHF0:USTF0",1770760325220,8.35244207,2008.7,2008.4,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760325515,8.35244207,2008.9,2008.4,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760325722,4.81134408,2008.8,2008.4,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760325921,8.35244207,2008.9,2008.4,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760326121,13.16378097,2008.8,2008.4,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760326419,8.35244207,2008.8,2008.4,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760327723,8.35244207,2009.0,2008.4,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760328020,4.81152212,2008.9,2008.4,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760328221,8.35244207,2009.0,2008.4,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760328423,13.16438748,2008.9,2008.4,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760328625,8.35244207,2008.9,2008.4,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760330323,8.35244207,2008.9,2008.3,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760334822,8.35244207,2008.9,2007.9,7.65944593]
["bitfinex-derivatives","ETHF0:USTF0",1770760335124,8.35244207,2008.7,2008.0,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760339329,8.35244207,2008.8,2008.0,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760339626,4.81167559,2008.7,2008.0,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760339826,8.35244207,2008.8,2008.0,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760340026,4.8116684,2008.7,2008.0,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760340227,8.35244207,2008.8,2008.0,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760340529,2.94817964,2008.9,2008.0,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760340530,12.8030249,2008.7,2008.0,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760340718,8.01140805,2008.7,2008.0,8.21229208]
["bitfinex-derivatives","ETHF0:USTF0",1770760347533,8.01140805,2008.7,2008.0,8.10781244]
["bitfinex-derivatives","ETHF0:USTF0",1770760352839,7.51788582,2008.8,2008.3,8.10781244]
["bitfinex-derivatives","ETHF0:USTF0",1770760353046,4.79058441,2008.7,2008.3,8.10781244]
["bitfinex-derivatives","ETHF0:USTF0",1770760353345,7.51788582,2008.8,2008.3,8.10781244]
["bitfinex-derivatives","ETHF0:USTF0",1770760353546,4.79057096,2008.7,2008.3,9.69513544]
["bitfinex-derivatives","ETHF0:USTF0",1770760353745,10.46606546,2008.9,2008.3,9.69513544]
["bitfinex-derivatives","ETHF0:USTF0",1770760353947,12.30837697,2008.8,2008.3,9.69513544]
["bitfinex-derivatives","ETHF0:USTF0",1770760354144,7.51788582,2008.8,2008.3,9.69513544]
["bitfinex-derivatives","ETHF0:USTF0",1770760356843,9.10520882,2008.8,2007.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1770760357043,7.51788582,2008.6,2007.9,9.94428544]
["bitfinex-derivatives","ETHF0:USTF0",1770760357347,9.10520882,2008.6,2007.9,8.10781244]
["bitfinex-derivatives","ETHF0:USTF0",1770760357547,7.51788582,2008.4,2007.9,8.10781244]
["bitfinex-derivatives","ETHF0:USTF0",1770760367955,7.51788582,2008.4,2007.8,8.11413003]
["bitfinex-derivatives","ETHF0:USTF0",1770760368646,10.46606546,2008.6,2007.8,9.70145303]
["bitfinex-derivatives","ETHF0:USTF0",1770760368853,4.78820521,2008.5,2007.8,9.70145303]
["bitfinex-derivatives","ETHF0:USTF0",1770760369048,2.94817964,2008.7,2008.1,8.10781244]
["bitfinex-derivatives","ETHF0:USTF0",1770760369250,51.68547549,2008.8,2007.8,0.25546759]
["bitfinex-derivatives","ETHF0:USTF0",1770760369251,7.51788582,2008.8,2008.3,8.10781244]
["bitfinex-derivatives","ETHF0:USTF0",1770760369549,4.78891931,2008.7,2008.3,8.10781244]
["bitfinex-derivatives","ETHF0:USTF0",1770760369751,7.51788582,2008.8,2008.3,8.10781244]
["bitfinex-derivatives","ETHF0:USTF0",1770760372061,7.51788582,2008.8,2008.1,7.55945301]
["bitfinex-derivatives","ETHF0:USTF0",1770760372255,12.27125655,2008.7,2008.1,7.55945301]
["bitfinex-derivatives","ETHF0:USTF0",1770760372559,7.48214786,2008.8,2008.3,7.55945301]
["bitfinex-derivatives","ETHF0:USTF0",1770760381560,9.06947086,2008.8,2007.8,0.25546759]
["bitfinex-derivatives","ETHF0:USTF0",1770760381760,7.48214786,2008.5,2007.8,7.8149206]
["bitfinex-derivatives","ETHF0:USTF0",1770760386968,7.48214786,2008.5,2008.1,0.07563472]
["bitfinex-derivatives","ETHF0:USTF0",1770760387362,7.48214786,2008.5,2007.8,7.8149206]
["bitfinex-derivatives","ETHF0:USTF0",1770760388966,7.48214786,2008.5,2007.8,7.5657706]
["bitfinex-derivatives","ETHF0:USTF0",1770760392273,7.48214786,2008.5,2007.8,9.1530936]
["bitfinex-derivatives","ETHF0:USTF0",1770760392470,7.48214786,2008.3,2007.8,0.00631759]
["bitfinex-derivatives","ETHF0:USTF0",1770760392771,7.48581338,2008.3,2007.8,0.00631759]
["bitfinex-derivatives","ETHF0:USTF0",1770760394875,7.48581338,2008.3,2007.8,7.5657706]
["bitfinex-derivatives","ETHF0:USTF0",1770760395678,7.48581338,2008.3,2007.8,0.00631759]
["bitfinex-derivatives","ETHF0:USTF0",1770760396379,7.48581338,2008.3,2007.8,7.5657706]
["bitfinex-derivatives","ETHF0:USTF0",1770760397874,0.00366552,2008.3,2007.8,7.5657706]
["bitfinex-derivatives","ETHF0:USTF0",1770760398074,7.48214786,2008.5,2007.8,7.5657706]
["bitfinex-derivatives","ETHF0:USTF0",1770760398977,7.48667378,2008.5,2007.8,7.5657706]
["bitfinex-derivatives","ETHF0:USTF0",1770760400976,7.48667378,2008.5,2008.0,0.07563472]
["bitfinex-derivatives","ETHF0:USTF0",1770760401175,12.13517757,2008.4,2007.8,0.00631759]
["bitfinex-derivatives","ETHF0:USTF0",1770760401376,7.37082207,2008.2,2007.8,0.00631759]
["bitfinex-derivatives","ETHF0:USTF0",1770760402184,7.37082207,2008.2,2007.7,7.25234441]
["bitfinex-derivatives","ETHF0:USTF0",1770760403181,7.37082207,2008.2,2007.7,7.25752876]
["bitfinex-derivatives","ETHF0:USTF0",1770760403989,7.40176516,2008.4,2007.7,7.25752876]
["bitfinex-derivatives","ETHF0:USTF0",1770760404188,4.76348898,2008.3,2007.7,7.25752876]
["bitfinex-derivatives","ETHF0:USTF0",1770760404395,7.40176516,2008.3,2007.7,7.25752876]
["bitfinex-derivatives","ETHF0:USTF0",1770760405691,7.40629108,2008.5,2007.7,7.25752876]
["bitfinex-derivatives","ETHF0:USTF0",1770760405989,7.40176516,2008.3,2007.7,7.25752876]
["bitfinex-derivatives","ETHF0:USTF0",1770760406685,2.96557656,2008.5,2007.7,7.25752876]
["bitfinex-derivatives","ETHF0:USTF0",1770760406686,7.40176516,2008.1,2007.7,0.00518435]
["bitfinex-derivatives","ETHF0:USTF0",1770760406887,7.40176516,2008.1,2007.5,7.27704481]
["bitfinex-derivatives","ETHF0:USTF0",1770760407784,7.40176516,2008.1,2007.5,7.28242523]
["bitfinex-derivatives","ETHF0:USTF0",1770760417088,2.96105064,2008.3,2007.5,7.28242523]
["bitfinex-derivatives","ETHF0:USTF0",1770760417089,7.40176516,2008.2,2007.9,7.27704481]
["bitfinex-derivatives","ETHF0:USTF0",1770760418091,7.40176516,2008.2,2007.6,7.27704481]
["bitfinex-derivatives","ETHF0:USTF0",1770760419694,7.40176516,2008.2,2007.5,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1770760419897,4.7648976,2008.1,2007.5,7.28242523]
["bitfinex-derivatives","ETHF0:USTF0",1770760420191,7.40176516,2008.1,2007.5,7.28242523]
["bitfinex-derivatives","ETHF0:USTF0",1770760423689,47.12864031,2008.4,2007.5,7.28242523]
["bitfinex-derivatives","ETHF0:USTF0",1770760423889,7.40176516,2008.2,2007.5,7.28242523]
["bitfinex-derivatives","ETHF0:USTF0",1770760427693,4.76659056,2008.1,2007.5,7.28242523]
["bitfinex-derivatives","ETHF0:USTF0",1770760427897,7.40176516,2008.2,2007.5,7.28242523]
["bitfinex-derivatives","ETHF0:USTF0",1770760427898,7.40176516,2008.0,2007.5,7.28242523]
["bitfinex-derivatives","ETHF0:USTF0",1770760428388,7.40176516,2008.2,2007.5,7.28242523]
["bitfinex-derivatives","ETHF0:USTF0",1770760428592,7.40176516,2008.0,2007.5,7.28242523]
["bitfinex-derivatives","ETHF0:USTF0",1770760433701,7.13395109,2008.2,2007.5,7.28242523]
["bitfinex-derivatives","ETHF0:USTF0",1770760433886,7.13395109,2008.0,2007.8,0.07563472]
["bitfinex-derivatives","ETHF0:USTF0",1770760434697,7.13395109,2008.0,2007.7,6.81550104]
["bitfinex-derivatives","ETHF0:USTF0",1770760434888,7.13395109,2008.0,2007.6,6.81550104]
["bitfinex-derivatives","ETHF0:USTF0",1770760440594,2.96105064,2008.2,2007.6,6.81550104]
["bitfinex-derivatives","ETHF0:USTF0",1770760440803,7.13395109,2008.2,2007.6,6.81550104]
["bitfinex-derivatives","ETHF0:USTF0",1770760444401,2.96105064,2008.4,2007.6,6.81550104]
["bitfinex-derivatives","ETHF0:USTF0",1770760444600,5.88670862,2008.6,2008.1,7.06462104]
["bitfinex-derivatives","ETHF0:USTF0",1770760444601,2.96251067,2008.6,2008.1,7.06462104]
["bitfinex-derivatives","ETHF0:USTF0",1770760444800,7.13395109,2008.8,2008.1,7.06462104]
["bitfinex-derivatives","ETHF0:USTF0",1770760445599,7.13868091,2008.8,2008.1,7.06462104]
["bitfinex-derivatives","ETHF0:USTF0",1770760448202,7.13395109,2009.0,2008.4,6.81550104]
["bitfinex-derivatives","ETHF0:USTF0",1770760448396,7.13395109,2009.2,2008.4,6.81550104]
["bitfinex-derivatives","ETHF0:USTF0",1770760448801,7.13395109,2009.2,2008.6,6.81550104]
["bitfinex-derivatives","ETHF0:USTF0",1770760449104,7.13395109,2009.6,2008.6,8.40428093]
["bitfinex-derivatives","ETHF0:USTF0",1770760449298,0.00480617,2009.6,2008.8,6.81550104]
["bitfinex-derivatives","ETHF0:USTF0",1770760449500,7.13875726,2009.6,2009.0,6.81550104]
["bitfinex-derivatives","ETHF0:USTF0",1770760449701,7.13875726,2009.6,2009.0,6.82022259]
["bitfinex-derivatives","ETHF0:USTF0",1770760450104,0.00480617,2009.6,2009.0,6.82022259]
["bitfinex-derivatives","ETHF0:USTF0",1770760452206,7.13875726,2009.6,2009.0,6.82022259]
["bitfinex-derivatives","ETHF0:USTF0",1770760452407,7.13875726,2009.6,2009.0,7.10633546]
["bitfinex-derivatives","ETHF0:USTF0",1770760452905,7.13875726,2009.6,2009.0,0.00472155]
["bitfinex-derivatives","ETHF0:USTF0",1770760453102,7.13875726,2009.6,2009.0,6.82022259]
["bitfinex-derivatives","ETHF0:USTF0",1770760453810,7.13875726,2009.6,2009.0,0.00472155]
["bitfinex-derivatives","ETHF0:USTF0",1770760454201,7.13875726,2009.6,2009.0,6.82022259]
["bitfinex-derivatives","ETHF0:USTF0",1770760454710,7.13875726,2009.6,2009.0,0.00472155]
["bitfinex-derivatives","ETHF0:USTF0",1770760454900,8.72532661,2009.6,2009.0,0.00472155]
["bitfinex-derivatives","ETHF0:USTF0",1770760458510,8.72532661,2009.6,2008.6,6.81550104]
["bitfinex-derivatives","ETHF0:USTF0",1770760459609,8.72532661,2009.6,2008.6,6.82063024]
["bitfinex-derivatives","ETHF0:USTF0",1770760460911,7.10784836,2009.3,2008.6,6.82063024]
["bitfinex-derivatives","ETHF0:USTF0",1770760464111,7.10784836,2009.3,2008.6,6.82063024]
["bitfinex-derivatives","ETHF0:USTF0",1770760466012,7.03961807,2009.1,2008.6,0.0051292]
["bitfinex-derivatives","ETHF0:USTF0",1770760466411,7.03961807,2009.1,2008.6,7.0140675]
["bitfinex-derivatives","ETHF0:USTF0",1770760467311,7.03961807,2009.1,2008.6,0.0051292]
["bitfinex-derivatives","ETHF0:USTF0",1770760468310,7.03961807,2009.1,2008.6,7.0140675]
["bitfinex-derivatives","ETHF0:USTF0",1770760469409,7.03961807,2009.1,2008.6,0.0051292]
["bitfinex-derivatives","ETHF0:USTF0",1770760470002,7.03961807,2009.1,2008.6,7.0140675]
["bitfinex-derivatives","ETHF0:USTF0",1770760474716,7.03961807,2009.1,2008.6,0.0051292]
["bitfinex-derivatives","ETHF0:USTF0",1770760475116,7.03961807,2009.1,2008.6,7.0140675]
["bitfinex-derivatives","ETHF0:USTF0",1770760476613,8.62618742,2009.1,2008.6,0.0051292]
["bitfinex-derivatives","ETHF0:USTF0",1770760476918,7.03961807,2009.1,2008.6,0.0051292]
["bitfinex-derivatives","ETHF0:USTF0",1770760477115,8.62618742,2009.1,2008.6,0.0051292]
["bitfinex-derivatives","ETHF0:USTF0",1770760477512,7.03961807,2009.1,2008.6,0.0051292]
["bitfinex-derivatives","ETHF0:USTF0",1770760478018,7.03961807,2008.9,2008.1,7.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1770760478219,7.03961807,2008.7,2008.1,7.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1770760478820,7.03961807,2008.7,2007.9,7.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1770760479020,7.03961807,2008.5,2007.9,7.01426091]
["bitfinex-derivatives","ETHF0:USTF0",1770760479914,7.03961807,2008.8,2008.1,7.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1770760480109,7.03961807,2009.0,2008.5,7.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1770760480517,7.03961807,2009.0,2008.3,7.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1770760480716,7.03961807,2009.0,2008.4,1.58656935]
["bitfinex-derivatives","ETHF0:USTF0",1770760480915,7.03961807,2009.0,2008.5,7.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1770760488225,7.03961807,2008.8,2008.5,7.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1770760488615,7.72225797,2009.3,2008.2,1.58656935]
["bitfinex-derivatives","ETHF0:USTF0",1770760488616,7.03961807,2009.5,2008.7,7.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1770760488826,7.03961807,2009.5,2009.1,7.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1770760489817,8.62618742,2009.5,2008.6,7.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1770760490021,6.88346721,2009.3,2008.6,7.0089383]
["bitfinex-derivatives","ETHF0:USTF0",1770760490726,6.88346721,2009.3,2008.8,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760494321,6.88346721,2009.3,2008.5,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760500333,6.88346721,2009.5,2008.7,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760501627,6.88346721,2009.3,2008.5,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760507840,4.54013904,2009.2,2008.5,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760508135,6.88346721,2009.3,2008.5,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760508338,4.54030658,2009.2,2008.5,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760508534,6.88346721,2009.3,2008.5,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760512237,4.54440553,2009.2,2008.5,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760512437,6.88346721,2009.3,2008.5,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760512639,11.42809956,2009.2,2008.5,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760512839,6.88346721,2009.2,2008.7,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760518449,6.88346721,2009.0,2008.4,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760521347,47.32607137,2009.3,2008.4,6.55015922]
["bitfinex-derivatives","ETHF0:USTF0",1770760521547,6.30929557,2009.1,2008.6,6.86260337]
["bitfinex-derivatives","ETHF0:USTF0",1770760522859,6.37852621,2008.9,2008.3,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760523051,6.37852621,2008.9,2008.2,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760523355,10.92996775,2008.8,2008.2,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760523544,6.37852621,2008.8,2008.2,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760535169,6.37852621,2008.8,2008.1,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760543973,2.9618384,2009.0,2008.1,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760544175,6.37852621,2008.9,2008.1,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760545274,4.54918465,2008.8,2008.1,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760545474,6.37852621,2008.9,2008.1,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760545772,10.92771196,2008.8,2008.1,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760545968,6.37852621,2008.8,2008.1,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760546368,6.37852621,2009.1,2008.3,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760546565,6.37852621,2009.2,2008.3,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760548475,6.37852621,2009.2,2008.5,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760550871,69.65036751,2009.4,2008.5,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760551066,10.78230548,2009.3,2008.5,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760551370,10.78230548,2009.2,2008.5,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760551571,6.22929614,2009.2,2008.5,6.30873061]
["bitfinex-derivatives","ETHF0:USTF0",1770760553971,6.22929614,2009.4,2008.7,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760554174,6.22929614,2009.5,2008.9,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760557180,6.22929614,2009.3,2008.7,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760558374,6.22929614,2009.3,2008.5,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760562080,7.81602679,2008.6,2007.9,0.00532261]
["bitfinex-derivatives","ETHF0:USTF0",1770760562275,6.22929614,2008.4,2007.2,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760562576,6.22929614,2008.4,2007.4,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760562778,6.22929614,2008.4,2007.4,6.67539614]
["bitfinex-derivatives","ETHF0:USTF0",1770760563380,6.22929614,2008.4,2007.4,6.68139017]
["bitfinex-derivatives","ETHF0:USTF0",1770760564679,6.22929614,2008.2,2007.4,6.68139017]
["bitfinex-derivatives","ETHF0:USTF0",1770760565885,6.22929614,2008.2,2007.4,6.39949831]
["bitfinex-derivatives","ETHF0:USTF0",1770760566783,6.22929614,2008.2,2007.4,6.68115348]
["bitfinex-derivatives","ETHF0:USTF0",1770760567173,6.22929614,2008.2,2007.4,6.39949831]
["bitfinex-derivatives","ETHF0:USTF0",1770760569882,6.22929614,2008.2,2007.4,6.68502371]
["bitfinex-derivatives","ETHF0:USTF0",1770760570082,6.22929614,2008.6,2007.6,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760570580,6.22929614,2009.0,2007.8,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760570781,6.22929614,2009.0,2007.8,7.98023493]
["bitfinex-derivatives","ETHF0:USTF0",1770760571486,6.22929614,2009.0,2008.0,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760578691,4.53601314,2008.9,2007.8,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760578889,6.22929614,2009.0,2007.8,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760579088,4.53591986,2008.9,2007.8,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760579286,6.22929614,2009.0,2007.8,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760579482,4.53625275,2008.9,2007.8,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760579682,6.22929614,2009.0,2007.8,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760579882,6.22929614,2008.8,2007.8,6.39350428]
["bitfinex-derivatives","ETHF0:USTF0",1770760584794,36.62129872,2009.3,2008.8,6.12617]
["bitfinex-derivatives","ETHF0:USTF0",1770760584995,36.62129872,2009.3,2007.4,0.29151943]
["bitfinex-derivatives","ETHF0:USTF0",1770760584996,46.6575536,2010.7,2009.2,8.50732164]
["bitfinex-derivatives","ETHF0:USTF0",1770760585195,46.6575536,2010.6,2009.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770760585396,6.358992,2010.5,2009.9,0.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1770760585592,6.358992,2010.5,2009.1,2.63115164]
["bitfinex-derivatives","ETHF0:USTF0",1770760585793,6.27716497,2010.3,2009.9,4.44234122]
["bitfinex-derivatives","ETHF0:USTF0",1770760585993,6.28221977,2010.3,2009.5,6.25430929]
["bitfinex-derivatives","ETHF0:USTF0",1770760586292,6.27716497,2010.1,2009.4,6.25430929]
["bitfinex-derivatives","ETHF0:USTF0",1770760587098,6.27716497,2010.1,2009.4,6.25787996]
["bitfinex-derivatives","ETHF0:USTF0",1770760588396,6.27716497,2009.9,2009.4,6.25787996]
["bitfinex-derivatives","ETHF0:USTF0",1770760588796,6.27716497,2009.7,2009.4,6.25787996]
["bitfinex-derivatives","ETHF0:USTF0",1770760589195,6.27716497,2010.0,2009.4,6.25787996]
["bitfinex-derivatives","ETHF0:USTF0",1770760589398,6.27716497,2009.8,2009.4,6.25787996]
["bitfinex-derivatives","ETHF0:USTF0",1770760589703,6.27716497,2009.8,2009.0,6.25430929]
["bitfinex-derivatives","ETHF0:USTF0",1770760589901,6.27716497,2009.6,2009.0,6.25430929]
["bitfinex-derivatives","ETHF0:USTF0",1770760590797,6.27716497,2009.6,2009.0,6.26024634]
["bitfinex-derivatives","ETHF0:USTF0",1770760595098,48.48654524,2009.5,2009.0,6.26024634]
["bitfinex-derivatives","ETHF0:USTF0",1770760595303,6.27716497,2009.5,2009.0,6.26024634]
["bitfinex-derivatives","ETHF0:USTF0",1770760598007,6.27716497,2009.5,2009.2,6.25430929]
["bitfinex-derivatives","ETHF0:USTF0",1770760598205,6.27716497,2009.5,2009.3,5.25553516]
["bitfinex-derivatives","ETHF0:USTF0",1770760598507,55.96010244,2009.4,2009.0,6.26024634]
["bitfinex-derivatives","ETHF0:USTF0",1770760598703,6.27716497,2009.4,2009.1,11.51161876]
["bitfinex-derivatives","ETHF0:USTF0",1770760598903,6.27716497,2009.4,2009.2,5.25730947]
["bitfinex-derivatives","ETHF0:USTF0",1770760599105,6.27716497,2009.4,2009.3,5.25730947]
["bitfinex-derivatives","ETHF0:USTF0",1770760599509,49.68293747,2009.4,2009.3,5.25730947]
["bitfinex-derivatives","ETHF0:USTF0",1770760600211,49.73522153,2009.4,2009.3,5.25730947]
["bitfinex-derivatives","ETHF0:USTF0",1770760600707,46.00020269,2009.4,2009.3,5.25730947]
["bitfinex-derivatives","ETHF0:USTF0",1770760600906,46.00020269,2009.4,2009.1,6.25430929]
["bitfinex-derivatives","ETHF0:USTF0",1770760601209,39.72303772,2009.4,2009.3,6.25430929]
["bitfinex-derivatives","ETHF0:USTF0",1770760601504,6.27716497,2009.6,2009.3,11.35760553]
["bitfinex-derivatives","ETHF0:USTF0",1770760601696,39.72303772,2009.4,2009.1,6.25430929]
["bitfinex-derivatives","ETHF0:USTF0",1770760601900,6.27716497,2009.5,2009.2,11.35791929]
["bitfinex-derivatives","ETHF0:USTF0",1770760602097,42.20938027,2009.4,2009.3,5.10361]
["bitfinex-derivatives","ETHF0:USTF0",1770760602812,6.27716497,2009.3,2009.0,6.26024634]
["bitfinex-derivatives","ETHF0:USTF0",1770760603503,48.48654524,2009.4,2009.0,6.26024634]
["bitfinex-derivatives","ETHF0:USTF0",1770760603710,88.20958296,2009.4,2009.0,6.26024634]
["bitfinex-derivatives","ETHF0:USTF0",1770760603911,81.93241799,2009.4,2009.0,6.26024634]
["bitfinex-derivatives","ETHF0:USTF0",1770760604105,41.20938027,2009.4,2009.0,6.26024634]
["bitfinex-derivatives","ETHF0:USTF0",1770760604307,80.93241799,2009.4,2009.0,6.26024634]
["bitfinex-derivatives","ETHF0:USTF0",1770760605902,39.72303772,2009.4,2009.0,6.26024634]
["bitfinex-derivatives","ETHF0:USTF0",1770760606312,6.27716497,2009.3,2009.0,0.00593705]
["bitfinex-derivatives","ETHF0:USTF0",1770760606508,6.27716497,2009.0,2008.8,5.92312163]
["bitfinex-derivatives","ETHF0:USTF0",1770760606711,6.27716497,2009.0,2008.5,12.17743092]
["bitfinex-derivatives","ETHF0:USTF0",1770760606909,6.27716497,2008.8,2008.5,6.25430929]
["bitfinex-derivatives","ETHF0:USTF0",1770760607106,6.27716497,2008.8,2008.0,7.41029593]
["bitfinex-derivatives","ETHF0:USTF0",1770760607307,10.57245843,2008.6,2007.9,10.94410529]
["bitfinex-derivatives","ETHF0:USTF0",1770760607508,10.57245843,2008.6,2007.9,11.19324529]
["bitfinex-derivatives","ETHF0:USTF0",1770760607908,10.57245843,2008.4,2007.9,11.19324529]
["bitfinex-derivatives","ETHF0:USTF0",1770760608111,10.57751434,2008.4,2007.9,11.19902541]
["bitfinex-derivatives","ETHF0:USTF0",1770760608308,10.57245843,2008.3,2007.9,11.19902541]
["bitfinex-derivatives","ETHF0:USTF0",1770760608509,10.57245843,2008.1,2007.7,10.94410529]
["bitfinex-derivatives","ETHF0:USTF0",1770760608813,10.57245843,2008.1,2007.6,26.93510529]
["bitfinex-derivatives","ETHF0:USTF0",1770760609108,10.57245843,2007.8,2007.5,10.94410529]
["bitfinex-derivatives","ETHF0:USTF0",1770760609302,10.57245843,2008.2,2007.5,10.94410529]
["bitfinex-derivatives","ETHF0:USTF0",1770760609505,10.57245843,2008.0,2007.5,10.94826804]
["bitfinex-derivatives","ETHF0:USTF0",1770760610907,10.57245843,2008.0,2006.7,8.96936487]
["bitfinex-derivatives","ETHF0:USTF0",1770760610908,10.48960753,2007.7,2006.9,11.02450015]
["bitfinex-derivatives","ETHF0:USTF0",1770760611209,10.48960753,2007.7,2007.1,26.85523015]
["bitfinex-derivatives","ETHF0:USTF0",1770760611710,10.48960753,2007.5,2006.9,0.52528198]
["bitfinex-derivatives","ETHF0:USTF0",1770760611913,10.48960753,2007.5,2006.9,0.00408417]
["bitfinex-derivatives","ETHF0:USTF0",1770760612114,57.30338027,2008.1,2006.8,10.77523015]
["bitfinex-derivatives","ETHF0:USTF0",1770760612115,10.48960753,2007.2,2006.8,10.77523015]
["bitfinex-derivatives","ETHF0:USTF0",1770760612509,50.21264525,2007.1,2006.8,10.77523015]
["bitfinex-derivatives","ETHF0:USTF0",1770760613211,39.72303772,2007.1,2006.8,10.77976018]
["bitfinex-derivatives","ETHF0:USTF0",1770760613512,24.47281234,2007.1,2006.8,10.77976018]
["bitfinex-derivatives","ETHF0:USTF0",1770760613713,24.37622445,2007.1,2006.8,10.77976018]
["bitfinex-derivatives","ETHF0:USTF0",1770760614313,34.86583198,2007.1,2006.8,10.77976018]
["bitfinex-derivatives","ETHF0:USTF0",1770760614916,24.37622445,2007.1,2006.8,10.77976018]
["bitfinex-derivatives","ETHF0:USTF0",1770760615114,34.86583198,2007.1,2006.8,10.77976018]
["bitfinex-derivatives","ETHF0:USTF0",1770760615714,24.37622445,2007.1,2006.8,10.77976018]
["bitfinex-derivatives","ETHF0:USTF0",1770760616107,34.86583198,2007.1,2006.8,10.77976018]
["bitfinex-derivatives","ETHF0:USTF0",1770760616306,10.48960753,2006.9,2006.6,0.28470192]
["bitfinex-derivatives","ETHF0:USTF0",1770760616512,10.48960753,2006.7,2006.3,10.77523015]
["bitfinex-derivatives","ETHF0:USTF0",1770760616913,24.37622445,2006.5,2006.3,10.77523015]
["bitfinex-derivatives","ETHF0:USTF0",1770760617217,20.63644034,2006.5,2006.3,10.77523015]
["bitfinex-derivatives","ETHF0:USTF0",1770760617418,20.64106379,2006.5,2006.3,10.78120261]
["bitfinex-derivatives","ETHF0:USTF0",1770760618515,11.88455171,2007.7,2006.3,11.03053261]
["bitfinex-derivatives","ETHF0:USTF0",1770760618712,11.88455171,2007.6,2006.4,0.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1770760618909,11.88455171,2007.6,2006.3,6.38933246]
["bitfinex-derivatives","ETHF0:USTF0",1770760618910,11.88455171,2007.4,2006.6,0.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1770760619520,11.88927619,2007.4,2006.6,0.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1770760620523,41.20938027,2007.3,2006.6,0.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1770760620917,41.20938027,2007.3,2006.7,1.08732255]
["bitfinex-derivatives","ETHF0:USTF0",1770760621521,41.20938027,2007.3,2006.7,1.33661255]
["bitfinex-derivatives","ETHF0:USTF0",1770760623922,40.71003027,2007.3,2006.7,1.33661255]
["bitfinex-derivatives","ETHF0:USTF0",1770760624524,40.20479027,2007.3,2006.7,7.46933255]
["bitfinex-derivatives","ETHF0:USTF0",1770760624726,12.09681935,2007.8,2007.0,1.11414639]
["bitfinex-derivatives","ETHF0:USTF0",1770760624925,12.09681935,2007.8,2007.1,1.07983332]
["bitfinex-derivatives","ETHF0:USTF0",1770760625122,6.69920628,2007.7,2007.1,1.07983332]
["bitfinex-derivatives","ETHF0:USTF0",1770760625327,12.09918159,2007.6,2007.0,16.105]
["bitfinex-derivatives","ETHF0:USTF0",1770760625818,12.04809299,2007.4,2007.0,19.66798452]
["bitfinex-derivatives","ETHF0:USTF0",1770760626226,6.69920628,2007.3,2007.0,19.66798452]
["bitfinex-derivatives","ETHF0:USTF0",1770760626526,6.69920628,2007.3,2007.1,2.95667724]
["bitfinex-derivatives","ETHF0:USTF0",1770760626728,1.29470347,2007.3,2007.1,2.95667724]
["bitfinex-derivatives","ETHF0:USTF0",1770760628028,1.29470347,2007.3,2007.0,16.105]
["bitfinex-derivatives","ETHF0:USTF0",1770760628327,1.29470347,2007.3,2007.0,19.58017871]
["bitfinex-derivatives","ETHF0:USTF0",1770760630332,1.29470347,2007.3,2007.1,3.36810424]
["bitfinex-derivatives","ETHF0:USTF0",1770760630832,0.24462347,2007.3,2007.1,3.36810424]
["bitfinex-derivatives","ETHF0:USTF0",1770760631229,12.49685096,2007.3,2007.1,4.87649616]
["bitfinex-derivatives","ETHF0:USTF0",1770760631429,0.24462347,2007.3,2007.1,8.21430729]
["bitfinex-derivatives","ETHF0:USTF0",1770760631630,3.20525697,2007.3,2007.1,8.21430729]
["bitfinex-derivatives","ETHF0:USTF0",1770760632132,12.25248423,2007.5,2007.1,8.21430729]
["bitfinex-derivatives","ETHF0:USTF0",1770760632332,12.25248423,2007.5,2007.2,3.37154802]
["bitfinex-derivatives","ETHF0:USTF0",1770760633227,12.25248423,2007.5,2007.2,8.24804418]
["bitfinex-derivatives","ETHF0:USTF0",1770760633435,12.25248423,2007.5,2007.2,3.37154802]
["bitfinex-derivatives","ETHF0:USTF0",1770760633933,12.25248423,2007.5,2007.2,8.21422085]
["bitfinex-derivatives","ETHF0:USTF0",1770760634127,12.25248423,2007.5,2007.2,3.37154802]
["bitfinex-derivatives","ETHF0:USTF0",1770760634831,12.25248423,2007.5,2007.3,4.83165572]
["bitfinex-derivatives","ETHF0:USTF0",1770760635033,12.25248423,2007.5,2007.1,7.80713236]
["bitfinex-derivatives","ETHF0:USTF0",1770760635335,12.25248423,2007.5,2007.2,9.26010883]
["bitfinex-derivatives","ETHF0:USTF0",1770760635633,12.25248423,2007.5,2007.3,4.83243733]
["bitfinex-derivatives","ETHF0:USTF0",1770760635839,12.25248423,2007.5,2007.4,4.83243733]
["bitfinex-derivatives","ETHF0:USTF0",1770760636138,6.02164828,2007.5,2007.4,4.83243733]
["bitfinex-derivatives","ETHF0:USTF0",1770760637734,0.00399228,2007.6,2007.4,14.75352868]
["bitfinex-derivatives","ETHF0:USTF0",1770760637933,10.49359981,2007.6,2007.3,5.89190473]
["bitfinex-derivatives","ETHF0:USTF0",1770760638126,10.49359981,2007.6,2007.2,4.4276715]
["bitfinex-derivatives","ETHF0:USTF0",1770760640136,10.49359981,2007.6,2007.1,14.05538015]
["bitfinex-derivatives","ETHF0:USTF0",1770760645842,10.49359981,2007.6,2007.5,2.98188358]
["bitfinex-derivatives","ETHF0:USTF0",1770760646137,4.26276892,2007.6,2007.5,2.98188358]
["bitfinex-derivatives","ETHF0:USTF0",1770760647232,4.26714661,2007.6,2007.5,2.98188358]
["bitfinex-derivatives","ETHF0:USTF0",1770760648834,4.26714661,2007.6,2007.3,14.02203297]
["bitfinex-derivatives","ETHF0:USTF0",1770760650341,0.00437769,2007.6,2007.3,14.02203297]
["bitfinex-derivatives","ETHF0:USTF0",1770760650543,13.63871456,2008.5,2007.5,14.02203297]
["bitfinex-derivatives","ETHF0:USTF0",1770760650733,13.63871456,2008.3,2007.2,7.41029593]
["bitfinex-derivatives","ETHF0:USTF0",1770760650940,13.63871456,2008.1,2007.1,14.02203297]
["bitfinex-derivatives","ETHF0:USTF0",1770760651541,13.6426373,2008.1,2007.1,14.02203297]
["bitfinex-derivatives","ETHF0:USTF0",1770760652641,13.6426373,2008.1,2007.0,14.27129297]
["bitfinex-derivatives","ETHF0:USTF0",1770760654641,13.63871456,2007.9,2006.7,21.4323289]
["bitfinex-derivatives","ETHF0:USTF0",1770760654839,13.63871456,2007.9,2006.7,14.02203297]
["bitfinex-derivatives","ETHF0:USTF0",1770760655545,13.63871456,2007.7,2006.7,14.02203297]
["bitfinex-derivatives","ETHF0:USTF0",1770760657844,13.63871456,2007.7,2006.6,14.27134297]
["bitfinex-derivatives","ETHF0:USTF0",1770760658041,13.63871456,2007.7,2006.7,19.99414311]
["bitfinex-derivatives","ETHF0:USTF0",1770760658244,13.63871456,2007.7,2006.8,14.02203297]
["bitfinex-derivatives","ETHF0:USTF0",1770760660448,13.63871456,2007.7,2006.8,19.99414311]
["bitfinex-derivatives","ETHF0:USTF0",1770760660952,13.63871456,2007.7,2006.9,14.02203297]
["bitfinex-derivatives","ETHF0:USTF0",1770760663847,13.63871456,2007.7,2006.8,19.99414311]
["bitfinex-derivatives","ETHF0:USTF0",1770760664750,13.63871456,2007.7,2006.7,5.97211014]
["bitfinex-derivatives","ETHF0:USTF0",1770760664949,13.63871456,2007.7,2006.7,19.99414311]
["bitfinex-derivatives","ETHF0:USTF0",1770760665641,13.63871456,2007.7,2006.8,14.02203297]
["bitfinex-derivatives","ETHF0:USTF0",1770760665847,13.63871456,2007.7,2006.8,19.99414311]
["bitfinex-derivatives","ETHF0:USTF0",1770760666242,13.63871456,2007.7,2006.8,14.02203297]
["bitfinex-derivatives","ETHF0:USTF0",1770760667350,13.63871456,2007.7,2006.8,19.99414311]
["bitfinex-derivatives","ETHF0:USTF0",1770760668048,13.63871456,2007.7,2006.9,4.47356057]
["bitfinex-derivatives","ETHF0:USTF0",1770760668248,13.63871456,2007.7,2006.9,18.49559354]
["bitfinex-derivatives","ETHF0:USTF0",1770760670654,13.63871456,2007.7,2007.1,13.09618913]
["bitfinex-derivatives","ETHF0:USTF0",1770760670953,13.63871456,2007.7,2007.0,13.09618913]
["bitfinex-derivatives","ETHF0:USTF0",1770760673255,13.63871456,2007.7,2007.0,17.5697497]
["bitfinex-derivatives","ETHF0:USTF0",1770760677761,13.63871456,2007.7,2007.0,4.47356057]
["bitfinex-derivatives","ETHF0:USTF0",1770760678360,13.63871456,2007.7,2007.0,17.5697497]
["bitfinex-derivatives","ETHF0:USTF0",1770760679759,13.63871456,2007.7,2007.1,13.09618913]
["bitfinex-derivatives","ETHF0:USTF0",1770760682059,13.63871456,2007.7,2007.1,17.5697497]
["bitfinex-derivatives","ETHF0:USTF0",1770760682259,13.32647153,2007.5,2006.9,2.59511279]
["bitfinex-derivatives","ETHF0:USTF0",1770760682458,13.32647153,2007.5,2006.7,13.09618913]
["bitfinex-derivatives","ETHF0:USTF0",1770760682963,0.24919,2007.6,2006.7,13.09618913]
["bitfinex-derivatives","ETHF0:USTF0",1770760683366,13.32647153,2007.5,2006.7,13.09618913]
["bitfinex-derivatives","ETHF0:USTF0",1770760683761,13.32647153,2007.7,2006.7,13.09618913]
["bitfinex-derivatives","ETHF0:USTF0",1770760691578,13.32647153,2007.7,2006.8,13.09618913]
["bitfinex-derivatives","ETHF0:USTF0",1770760693782,13.32647153,2007.7,2006.9,13.09618913]
["bitfinex-derivatives","ETHF0:USTF0",1770760695182,3.22138441,2008.0,2006.9,13.09618913]
["bitfinex-derivatives","ETHF0:USTF0",1770760695183,13.32647153,2007.9,2006.9,13.09618913]
["bitfinex-derivatives","ETHF0:USTF0",1770760698686,13.32647153,2007.5,2006.7,13.09618913]
["bitfinex-derivatives","ETHF0:USTF0",1770760702488,13.32647153,2007.5,2006.9,14.10996857]
["bitfinex-derivatives","ETHF0:USTF0",1770760704291,13.42360968,2007.9,2007.0,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760706791,13.42360968,2007.9,2007.2,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760707193,13.42753242,2008.1,2007.2,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760707391,0.00392274,2008.1,2007.6,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760707692,13.42753242,2008.1,2007.6,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760707898,13.42753242,2008.1,2007.4,5.97526718]
["bitfinex-derivatives","ETHF0:USTF0",1770760707899,13.42753242,2008.1,2007.4,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760708195,13.42753242,2008.1,2007.5,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760710894,13.42753242,2008.1,2007.5,16.33330122]
["bitfinex-derivatives","ETHF0:USTF0",1770760711095,13.42753242,2008.1,2007.6,16.33330122]
["bitfinex-derivatives","ETHF0:USTF0",1770760711299,13.42753242,2008.1,2007.6,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760713997,0.00392274,2008.1,2007.6,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760714204,2.97224441,2008.8,2007.6,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760714205,13.42360968,2008.4,2007.6,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760714392,15.01332645,2008.4,2007.6,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760715198,15.01897731,2008.4,2007.6,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760726408,13.42360968,2008.1,2007.4,2.98118411]
["bitfinex-derivatives","ETHF0:USTF0",1770760726610,13.42360968,2007.9,2007.2,13.35211711]
["bitfinex-derivatives","ETHF0:USTF0",1770760727614,13.42360968,2007.9,2007.2,16.33330122]
["bitfinex-derivatives","ETHF0:USTF0",1770760730612,0.00565086,2008.4,2007.4,2.98118411]
["bitfinex-derivatives","ETHF0:USTF0",1770760730818,14.71292257,2008.4,2007.7,2.98118411]
["bitfinex-derivatives","ETHF0:USTF0",1770760731007,13.1232058,2008.4,2007.7,16.52068622]
["bitfinex-derivatives","ETHF0:USTF0",1770760732318,13.1232058,2008.4,2007.9,13.53950211]
["bitfinex-derivatives","ETHF0:USTF0",1770760732520,13.1232058,2008.4,2007.9,13.54399134]
["bitfinex-derivatives","ETHF0:USTF0",1770760733424,0.00565086,2008.4,2007.9,13.54399134]
["bitfinex-derivatives","ETHF0:USTF0",1770760733618,13.1232058,2008.4,2007.9,13.54399134]
["bitfinex-derivatives","ETHF0:USTF0",1770760734917,13.1232058,2008.4,2007.9,0.00448923]
["bitfinex-derivatives","ETHF0:USTF0",1770760735517,13.1232058,2008.4,2007.9,13.54399134]
["bitfinex-derivatives","ETHF0:USTF0",1770760738027,13.11755494,2008.1,2007.7,2.98118411]
["bitfinex-derivatives","ETHF0:USTF0",1770760739123,13.11755494,2008.1,2007.7,16.52453721]
["bitfinex-derivatives","ETHF0:USTF0",1770760742021,13.11755494,2008.1,2007.7,2.9850351]
["bitfinex-derivatives","ETHF0:USTF0",1770760747527,13.11755494,2008.2,2007.7,16.52453721]
["bitfinex-derivatives","ETHF0:USTF0",1770760751832,13.11755494,2008.2,2007.7,16.52681836]
["bitfinex-derivatives","ETHF0:USTF0",1770760756434,14.711187,2008.4,2007.7,16.52681836]
["bitfinex-derivatives","ETHF0:USTF0",1770760756735,13.1232058,2008.4,2007.7,16.52681836]
["bitfinex-derivatives","ETHF0:USTF0",1770760757135,13.1232058,2008.4,2007.8,2.98346526]
["bitfinex-derivatives","ETHF0:USTF0",1770760757337,13.1232058,2008.4,2007.9,13.53950211]
["bitfinex-derivatives","ETHF0:USTF0",1770760759139,0.00565086,2008.4,2007.9,13.53950211]
["bitfinex-derivatives","ETHF0:USTF0",1770760759333,13.11755494,2008.3,2007.9,13.53950211]
["bitfinex-derivatives","ETHF0:USTF0",1770760759838,13.11755494,2008.3,2007.8,16.52296737]
["bitfinex-derivatives","ETHF0:USTF0",1770760765843,13.11755494,2008.3,2007.7,0.00385099]
["bitfinex-derivatives","ETHF0:USTF0",1770760767550,13.11755494,2008.3,2007.7,12.37681356]
["bitfinex-derivatives","ETHF0:USTF0",1770760769453,0.00565086,2008.4,2007.7,15.36027882]
["bitfinex-derivatives","ETHF0:USTF0",1770760769653,12.15339327,2008.4,2007.9,12.37296257]
["bitfinex-derivatives","ETHF0:USTF0",1770760770153,12.15339327,2008.4,2007.8,2.98346526]
["bitfinex-derivatives","ETHF0:USTF0",1770760770651,12.15339327,2008.4,2007.8,12.37296257]
["bitfinex-derivatives","ETHF0:USTF0",1770760776959,15.12218357,2008.4,2007.7,12.37681356]
["bitfinex-derivatives","ETHF0:USTF0",1770760787564,12.15339327,2008.4,2007.7,15.36027882]
["bitfinex-derivatives","ETHF0:USTF0",1770760789166,0.00565086,2008.4,2007.9,12.37296257]
["bitfinex-derivatives","ETHF0:USTF0",1770760789358,44.51520987,2008.7,2008.0,15.35642783]
["bitfinex-derivatives","ETHF0:USTF0",1770760789359,12.14774241,2008.7,2008.0,15.35642783]
["bitfinex-derivatives","ETHF0:USTF0",1770760790356,0.00619464,2008.7,2008.0,15.35642783]
["bitfinex-derivatives","ETHF0:USTF0",1770760790561,0.00619464,2008.7,2008.2,12.57543298]
["bitfinex-derivatives","ETHF0:USTF0",1770760792968,0.00619464,2008.7,2008.2,15.55889824]
["bitfinex-derivatives","ETHF0:USTF0",1770760793166,16.104,2008.9,2008.2,15.55889824]
["bitfinex-derivatives","ETHF0:USTF0",1770760793369,2.9687903,2009.1,2008.2,15.55889824]
["bitfinex-derivatives","ETHF0:USTF0",1770760793569,11.98178945,2009.1,2008.2,15.55889824]
["bitfinex-derivatives","ETHF0:USTF0",1770760793866,11.98178945,2009.3,2008.5,12.57543298]
["bitfinex-derivatives","ETHF0:USTF0",1770760794167,11.98746781,2009.3,2008.5,12.57543298]
["bitfinex-derivatives","ETHF0:USTF0",1770760795657,0.00567836,2009.3,2008.5,12.57543298]
["bitfinex-derivatives","ETHF0:USTF0",1770760796062,0.00567836,2009.3,2008.5,15.55889824]
["bitfinex-derivatives","ETHF0:USTF0",1770760796263,0.00567836,2009.3,2008.5,12.57543298]
["bitfinex-derivatives","ETHF0:USTF0",1770760796659,11.98746781,2009.3,2008.5,12.57543298]
["bitfinex-derivatives","ETHF0:USTF0",1770760797471,11.98746781,2009.3,2008.3,12.57543298]
["bitfinex-derivatives","ETHF0:USTF0",1770760797472,13.57576134,2009.3,2008.3,12.57543298]
["bitfinex-derivatives","ETHF0:USTF0",1770760799270,11.98746781,2009.3,2008.3,12.57543298]
["bitfinex-derivatives","ETHF0:USTF0",1770760800262,0.00567836,2009.3,2008.6,12.57543298]
["bitfinex-derivatives","ETHF0:USTF0",1770760802169,7.38535823,2010.5,2008.9,15.84024738]
["bitfinex-derivatives","ETHF0:USTF0",1770760802361,14.73855093,2011.4,2009.8,1.58829353]
["bitfinex-derivatives","ETHF0:USTF0",1770760802362,12.50092378,2010.7,2009.8,1.58829353]
["bitfinex-derivatives","ETHF0:USTF0",1770760802567,12.49739769,2010.9,2010.0,0.00706318]
["bitfinex-derivatives","ETHF0:USTF0",1770760802871,12.49739769,2011.2,2010.2,0.00706318]
["bitfinex-derivatives","ETHF0:USTF0",1770760803069,12.49739769,2011.2,2010.3,4.48950455]
["bitfinex-derivatives","ETHF0:USTF0",1770760803266,12.50330616,2011.2,2010.3,0.00527669]
["bitfinex-derivatives","ETHF0:USTF0",1770760803573,12.49739769,2011.0,2010.3,0.38943358]
["bitfinex-derivatives","ETHF0:USTF0",1770760804065,12.30313648,2010.8,2010.3,0.38943358]
["bitfinex-derivatives","ETHF0:USTF0",1770760804473,0.00590847,2011.2,2010.3,0.38943358]
["bitfinex-derivatives","ETHF0:USTF0",1770760804663,12.61789309,2011.1,2010.3,0.38943358]
["bitfinex-derivatives","ETHF0:USTF0",1770760804872,22.52701567,2011.1,2010.3,0.38943358]
["bitfinex-derivatives","ETHF0:USTF0",1770760805072,12.61789309,2011.0,2010.3,0.38943358]
["bitfinex-derivatives","ETHF0:USTF0",1770760805766,0.00590847,2011.2,2009.9,3.25507169]
["bitfinex-derivatives","ETHF0:USTF0",1770760805767,12.56117914,2010.6,2009.9,3.25507169]
["bitfinex-derivatives","ETHF0:USTF0",1770760806168,12.56117914,2010.5,2009.9,3.25507169]
["bitfinex-derivatives","ETHF0:USTF0",1770760806874,12.56117914,2010.5,2009.9,3.26148842]
["bitfinex-derivatives","ETHF0:USTF0",1770760807575,12.50181367,2010.9,2009.9,3.26148842]
["bitfinex-derivatives","ETHF0:USTF0",1770760807770,12.50181367,2010.8,2009.9,3.26148842]
["bitfinex-derivatives","ETHF0:USTF0",1770760808267,1.58829353,2010.9,2009.9,3.26148842]
["bitfinex-derivatives","ETHF0:USTF0",1770760808268,12.50181367,2010.6,2009.9,3.26148842]
["bitfinex-derivatives","ETHF0:USTF0",1770760809878,11.98178945,2013.0,2010.5,7.17848645]
["bitfinex-derivatives","ETHF0:USTF0",1770760810067,11.98178945,2012.8,2011.3,7.17848645]
["bitfinex-derivatives","ETHF0:USTF0",1770760810376,11.98178945,2012.6,2011.3,7.42721645]
["bitfinex-derivatives","ETHF0:USTF0",1770760810567,5.37327279,2013.3,2011.6,7.18219836]
["bitfinex-derivatives","ETHF0:USTF0",1770760810568,11.98178945,2013.2,2011.6,7.18219836]
["bitfinex-derivatives","ETHF0:USTF0",1770760810876,11.98178945,2013.2,2011.7,7.79372924]
["bitfinex-derivatives","ETHF0:USTF0",1770760811076,11.98610575,2013.2,2011.9,7.16476541]
["bitfinex-derivatives","ETHF0:USTF0",1770760811276,11.98610575,2013.2,2012.1,7.16476541]
["bitfinex-derivatives","ETHF0:USTF0",1770760811775,11.98178945,2013.0,2012.1,7.16476541]
["bitfinex-derivatives","ETHF0:USTF0",1770760812165,11.98178945,2013.0,2011.7,0.00605121]
["bitfinex-derivatives","ETHF0:USTF0",1770760812166,11.98610575,2013.2,2012.3,7.44936122]
["bitfinex-derivatives","ETHF0:USTF0",1770760813976,11.98178945,2013.1,2012.3,7.44936122]
["bitfinex-derivatives","ETHF0:USTF0",1770760815569,11.98178945,2012.9,2011.8,7.14481651]
["bitfinex-derivatives","ETHF0:USTF0",1770760815971,11.98178945,2012.7,2011.8,7.14481651]
["bitfinex-derivatives","ETHF0:USTF0",1770760816671,11.98178945,2012.6,2011.8,7.14481651]
["bitfinex-derivatives","ETHF0:USTF0",1770760819177,12.23028945,2013.1,2011.8,7.14481651]
["bitfinex-derivatives","ETHF0:USTF0",1770760819373,11.98178945,2013.0,2011.8,7.14481651]
["bitfinex-derivatives","ETHF0:USTF0",1770760820176,0.2485,2013.1,2011.8,7.14481651]
["bitfinex-derivatives","ETHF0:USTF0",1770760820177,13.20172227,2012.9,2011.8,7.14481651]
["bitfinex-derivatives","ETHF0:USTF0",1770760820682,13.20172227,2012.8,2011.8,7.14481651]
["bitfinex-derivatives","ETHF0:USTF0",1770760822475,23.11084485,2012.8,2011.8,7.14481651]
["bitfinex-derivatives","ETHF0:USTF0",1770760822777,13.20172227,2012.8,2011.8,7.14481651]
["bitfinex-derivatives","ETHF0:USTF0",1770760823883,12.85511402,2013.0,2011.8,7.14481651]
["bitfinex-derivatives","ETHF0:USTF0",1770760824082,6.10966,2014.4,2012.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770760824083,12.85511402,2013.7,2012.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770760824382,12.85511402,2013.4,2012.1,6.72589886]
["bitfinex-derivatives","ETHF0:USTF0",1770760824776,12.85511402,2013.1,2012.1,6.72589886]
["bitfinex-derivatives","ETHF0:USTF0",1770760825081,12.85945334,2013.1,2012.1,6.72589886]
["bitfinex-derivatives","ETHF0:USTF0",1770760828184,12.85945334,2013.1,2012.3,6.91517854]
["bitfinex-derivatives","ETHF0:USTF0",1770760828582,22.7642366,2012.9,2012.3,6.91517854]
["bitfinex-derivatives","ETHF0:USTF0",1770760828786,12.85511402,2012.8,2012.3,6.91517854]
["bitfinex-derivatives","ETHF0:USTF0",1770760829283,0.00433932,2013.1,2012.4,16.68099198]
["bitfinex-derivatives","ETHF0:USTF0",1770760829484,0.00433932,2013.1,2012.5,0.60999198]
["bitfinex-derivatives","ETHF0:USTF0",1770760829683,0.00433932,2013.1,2012.6,0.60999198]
["bitfinex-derivatives","ETHF0:USTF0",1770760829986,0.00433932,2013.1,2012.7,0.60999198]
["bitfinex-derivatives","ETHF0:USTF0",1770760830191,3.01250129,2013.0,2012.3,16.071]
["bitfinex-derivatives","ETHF0:USTF0",1770760830486,0.00433932,2013.1,2012.4,0.60978244]
["bitfinex-derivatives","ETHF0:USTF0",1770760830687,0.00433932,2013.1,2012.5,0.60978244]
["bitfinex-derivatives","ETHF0:USTF0",1770760830887,0.00433932,2013.1,2012.7,0.42684854]
["bitfinex-derivatives","ETHF0:USTF0",1770760831384,3.01250129,2012.9,2012.8,1.03763964]
["bitfinex-derivatives","ETHF0:USTF0",1770760831588,14.1619927,2013.5,2012.9,0.34917675]
["bitfinex-derivatives","ETHF0:USTF0",1770760832284,3.01250129,2013.1,2012.4,0.32938831]
["bitfinex-derivatives","ETHF0:USTF0",1770760832485,13.16835201,2013.2,2012.6,0.32938831]
["bitfinex-derivatives","ETHF0:USTF0",1770760832686,3.01250129,2013.0,2012.8,1.32675099]
["bitfinex-derivatives","ETHF0:USTF0",1770760832887,13.17193857,2013.2,2012.9,0.61171501]
["bitfinex-derivatives","ETHF0:USTF0",1770760833186,3.01250129,2012.9,2012.8,1.32675099]
["bitfinex-derivatives","ETHF0:USTF0",1770760833387,3.01250129,2012.9,2012.8,1.93846659]
["bitfinex-derivatives","ETHF0:USTF0",1770760833785,15.86761531,2012.9,2012.2,2.94108243]
["bitfinex-derivatives","ETHF0:USTF0",1770760833990,3.01250129,2012.8,2012.4,3.97474685]
["bitfinex-derivatives","ETHF0:USTF0",1770760834793,15.86761531,2012.8,2012.4,3.97474685]
["bitfinex-derivatives","ETHF0:USTF0",1770760836190,3.01250129,2012.8,2012.4,3.97474685]
["bitfinex-derivatives","ETHF0:USTF0",1770760836393,2.02733216,2012.5,2012.4,3.97474685]
["bitfinex-derivatives","ETHF0:USTF0",1770760836690,12.85511402,2013.0,2012.4,3.97474685]
["bitfinex-derivatives","ETHF0:USTF0",1770760838188,12.85511402,2013.0,2012.4,6.91582928]
["bitfinex-derivatives","ETHF0:USTF0",1770760838492,12.85511402,2013.0,2012.4,8.43924697]
["bitfinex-derivatives","ETHF0:USTF0",1770760838689,12.85511402,2013.0,2012.4,6.91582928]
["bitfinex-derivatives","ETHF0:USTF0",1770760839282,12.85511402,2013.0,2012.6,2.94108243]
["bitfinex-derivatives","ETHF0:USTF0",1770760840588,12.85511402,2013.0,2012.7,4.48415331]
["bitfinex-derivatives","ETHF0:USTF0",1770760840792,12.85511402,2013.0,2012.7,2.94108243]
["bitfinex-derivatives","ETHF0:USTF0",1770760842895,12.85511402,2013.0,2012.7,7.13765909]
["bitfinex-derivatives","ETHF0:USTF0",1770760843982,12.85511402,2013.0,2012.7,2.94108243]
["bitfinex-derivatives","ETHF0:USTF0",1770760844182,12.85511402,2013.0,2012.5,4.06568563]
["bitfinex-derivatives","ETHF0:USTF0",1770760844390,12.85511402,2013.0,2012.3,4.05454739]
["bitfinex-derivatives","ETHF0:USTF0",1770760847794,12.85511402,2013.0,2012.2,15.04719817]
["bitfinex-derivatives","ETHF0:USTF0",1770760848094,12.85511402,2013.0,2012.3,9.07193099]
["bitfinex-derivatives","ETHF0:USTF0",1770760849897,12.85511402,2013.0,2012.0,23.47629593]
["bitfinex-derivatives","ETHF0:USTF0",1770760849898,13.10363402,2013.0,2012.0,15.01694513]
["bitfinex-derivatives","ETHF0:USTF0",1770760850091,13.10363402,2013.0,2012.0,9.04167795]
["bitfinex-derivatives","ETHF0:USTF0",1770760852597,14.1931417,2012.8,2011.8,8.96159372]
["bitfinex-derivatives","ETHF0:USTF0",1770760852792,14.1931417,2012.8,2011.8,14.9368609]
["bitfinex-derivatives","ETHF0:USTF0",1770760853195,14.1931417,2012.8,2011.8,8.96159372]
["bitfinex-derivatives","ETHF0:USTF0",1770760853395,14.1931417,2012.8,2011.8,8.92869084]
["bitfinex-derivatives","ETHF0:USTF0",1770760854099,14.1931417,2012.8,2011.7,14.87698264]
["bitfinex-derivatives","ETHF0:USTF0",1770760854401,14.1931417,2012.8,2011.8,8.89566425]
["bitfinex-derivatives","ETHF0:USTF0",1770760854613,14.1931417,2012.8,2011.9,8.89878259]
["bitfinex-derivatives","ETHF0:USTF0",1770760855303,13.9446017,2012.8,2011.9,8.89878259]
["bitfinex-derivatives","ETHF0:USTF0",1770760855495,13.9446017,2012.8,2012.1,8.86276137]
["bitfinex-derivatives","ETHF0:USTF0",1770760859905,13.9446017,2012.8,2012.2,8.85353365]
["bitfinex-derivatives","ETHF0:USTF0",1770760862002,13.9446017,2012.8,2012.1,14.73742775]
["bitfinex-derivatives","ETHF0:USTF0",1770760862196,13.9446017,2012.8,2012.1,5.97526718]
["bitfinex-derivatives","ETHF0:USTF0",1770760862404,13.9446017,2012.8,2012.0,5.97526718]
["bitfinex-derivatives","ETHF0:USTF0",1770760862602,13.9446017,2012.8,2011.9,5.97526718]
["bitfinex-derivatives","ETHF0:USTF0",1770760863002,13.9446017,2012.8,2011.9,14.70440968]
["bitfinex-derivatives","ETHF0:USTF0",1770760863409,13.9446017,2012.6,2011.8,14.70440968]
["bitfinex-derivatives","ETHF0:USTF0",1770760863604,13.9446017,2012.6,2011.7,14.71108558]
["bitfinex-derivatives","ETHF0:USTF0",1770760864305,13.9446017,2012.6,2011.7,8.7358184]
["bitfinex-derivatives","ETHF0:USTF0",1770760865101,6.36689,2011.5,2010.4,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760865409,3.84516136,2011.2,2009.3,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760865611,2.96183374,2010.7,2009.6,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760865810,49.79344986,2010.8,2009.6,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760865811,9.04169017,2010.6,2009.6,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760866010,6.07985643,2010.5,2010.1,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760866200,6.07985643,2010.4,2010.1,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760866405,5.33520345,2010.6,2010.1,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760866605,6.06715175,2010.5,2010.2,20.95055613]
["bitfinex-derivatives","ETHF0:USTF0",1770760866805,6.06715175,2010.4,2010.2,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760867006,5.33520345,2010.6,2010.2,6.70536061]
["bitfinex-derivatives","ETHF0:USTF0",1770760867207,10.8541574,2010.4,2009.7,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760867510,10.8541574,2010.4,2009.6,16.07436619]
["bitfinex-derivatives","ETHF0:USTF0",1770760867511,12.85637525,2010.6,2009.9,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760867713,5.94357116,2010.5,2009.9,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760867916,12.85637525,2010.6,2009.9,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760868115,18.7403244,2010.5,2010.1,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760868314,12.79677415,2010.5,2010.1,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760870413,12.34656125,2010.6,2010.1,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760874929,12.34656125,2010.6,2009.9,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760875126,5.91354193,2010.5,2009.9,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760875326,12.38971138,2010.5,2009.9,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760875528,12.38971138,2010.5,2010.1,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760877730,12.38971138,2010.5,2010.2,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760878032,12.38971138,2010.5,2010.2,8.84069272]
["bitfinex-derivatives","ETHF0:USTF0",1770760878631,12.38971138,2010.5,2009.7,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760878833,12.38971138,2010.5,2010.0,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760879225,12.38971138,2010.5,2010.1,20.95055613]
["bitfinex-derivatives","ETHF0:USTF0",1770760879430,12.38971138,2010.5,2010.1,14.24519552]
["bitfinex-derivatives","ETHF0:USTF0",1770760879930,12.38971138,2010.5,2010.1,20.95055613]
["bitfinex-derivatives","ETHF0:USTF0",1770760880531,12.38971138,2010.5,2010.2,13.68492074]
["bitfinex-derivatives","ETHF0:USTF0",1770760881020,12.38971138,2010.5,2010.0,15.51719477]
["bitfinex-derivatives","ETHF0:USTF0",1770760881226,12.38971138,2010.5,2010.0,22.22255538]
["bitfinex-derivatives","ETHF0:USTF0",1770760881634,12.38971138,2010.5,2010.1,15.51719477]
["bitfinex-derivatives","ETHF0:USTF0",1770760881833,0.00518964,2010.6,2010.3,15.51719477]
["bitfinex-derivatives","ETHF0:USTF0",1770760882232,16.65591733,2010.6,2010.4,6.70536061]
["bitfinex-derivatives","ETHF0:USTF0",1770760885237,5.87961122,2010.5,2010.4,6.70536061]
["bitfinex-derivatives","ETHF0:USTF0",1770760885830,11.94715219,2010.4,2010.0,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760886036,0.00518964,2010.6,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760886037,6.11774799,2010.3,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760886234,14.88649404,2010.6,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760886439,11.94715219,2010.4,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760886737,6.12166204,2010.3,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760887039,11.94715219,2010.4,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760887231,6.12139755,2010.3,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760887430,6.12139755,2010.2,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760887634,11.94715219,2010.4,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760887836,6.11689837,2010.3,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760888036,6.11689837,2010.2,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760888238,14.8813044,2010.4,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760888537,6.12283584,2010.3,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760888734,14.8813044,2010.4,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760888735,6.12283584,2010.2,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760888933,14.8813044,2010.4,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760889132,6.11620066,2010.3,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760889337,6.11620066,2010.2,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760889537,6.11620066,2010.1,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760889738,14.8813044,2010.4,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760889941,6.10235686,2010.3,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760890241,6.10235686,2010.2,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760890439,5.10235686,2010.1,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760890640,2.93415221,2010.4,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760891241,2.93415221,2010.3,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760891735,0.00518964,2010.6,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760892439,44.43269577,2010.6,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760893036,0.00518964,2010.6,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760893238,44.43269577,2010.6,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760893738,44.42750613,2010.7,2009.8,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760893936,61.22057543,2010.9,2009.9,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760894243,44.42750613,2010.7,2009.9,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760894735,44.43251636,2010.7,2009.9,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760898845,0.00501023,2010.7,2009.9,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760899040,0.00501023,2010.7,2010.1,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760899240,0.00501023,2010.7,2010.6,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760899437,44.42750613,2010.9,2010.6,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760899844,61.22057543,2011.0,2010.6,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760900343,16.79779617,2011.0,2010.6,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760901145,0.00472687,2011.0,2010.6,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760901344,16.79779617,2011.0,2010.6,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760901543,0.00472687,2011.0,2010.6,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760902445,5.10148197,2010.9,2010.6,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760902740,16.7930693,2011.3,2010.6,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760903642,16.79726374,2011.3,2010.6,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760905140,0.00419444,2011.3,2010.6,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760910848,17.68944534,2011.3,2010.6,16.44644327]
["bitfinex-derivatives","ETHF0:USTF0",1770760913554,17.68944534,2011.3,2010.4,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760914654,10.61536128,2011.1,2010.4,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760922249,15.6399922,2011.0,2010.4,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760922553,10.94045404,2011.0,2010.4,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760926653,4.70437047,2010.9,2010.4,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760926853,10.95459387,2010.7,2010.3,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760927853,11.21682906,2010.5,2010.2,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760929250,11.21682906,2010.9,2010.2,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760929458,11.21682906,2010.7,2010.2,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760929656,11.56214151,2011.1,2010.2,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760941756,4.59017239,2011.0,2010.2,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760941959,11.56214151,2011.1,2010.2,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760942158,4.59015605,2011.0,2010.2,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760942359,11.56214151,2011.1,2010.2,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760942566,4.57368637,2011.0,2010.2,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760942767,11.56214151,2011.1,2010.2,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760942964,20.54223708,2011.0,2010.2,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760943167,4.57381685,2010.9,2010.2,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760943365,15.96860204,2011.0,2010.2,16.22047154]
["bitfinex-derivatives","ETHF0:USTF0",1770760944866,15.96860204,2011.0,2010.6,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760945262,15.87837448,2011.3,2010.8,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760945465,4.55831905,2011.2,2010.8,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760945666,15.87837448,2011.3,2010.8,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760945969,20.31833219,2011.2,2010.8,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760946169,15.77387561,2011.2,2010.8,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760946867,15.77387561,2011.2,2010.6,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760953574,15.67128353,2011.3,2010.8,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760953773,4.54334828,2011.2,2010.8,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760953969,15.66285745,2011.2,2010.8,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760954872,0.00419444,2011.3,2011.0,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760957972,15.68270296,2011.3,2010.6,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760958378,15.67850852,2011.1,2010.6,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760959573,0.00419444,2011.3,2010.8,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760963083,15.86723923,2011.3,2010.8,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760964181,0.00419444,2011.3,2011.0,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760964381,18.8119537,2011.7,2011.0,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760964683,20.36704693,2011.6,2011.0,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760964980,20.36704693,2011.5,2011.0,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760965181,15.84163373,2011.5,2011.0,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760965381,15.84799001,2011.5,2011.0,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760969783,15.84799001,2011.5,2010.9,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760969990,15.56199597,2011.3,2010.9,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760970391,15.56199597,2011.4,2010.9,16.9058409]
["bitfinex-derivatives","ETHF0:USTF0",1770760972592,15.56199597,2011.4,2010.7,1.58372073]
["bitfinex-derivatives","ETHF0:USTF0",1770760972794,15.71213272,2011.2,2010.7,16.20952691]
["bitfinex-derivatives","ETHF0:USTF0",1770760975197,15.71213272,2011.2,2010.4,16.20952691]
["bitfinex-derivatives","ETHF0:USTF0",1770760975594,15.71213272,2011.2,2010.4,17.79333934]
["bitfinex-derivatives","ETHF0:USTF0",1770760976495,15.71213272,2011.2,2010.2,23.6402108]
["bitfinex-derivatives","ETHF0:USTF0",1770760976697,15.56359938,2010.5,2010.1,15.20952691]
["bitfinex-derivatives","ETHF0:USTF0",1770760978698,16.26827063,2010.7,2010.1,15.20952691]
["bitfinex-derivatives","ETHF0:USTF0",1770760980292,17.58355277,2010.9,2010.1,16.79333934]
["bitfinex-derivatives","ETHF0:USTF0",1770760984597,17.58355277,2010.9,2010.1,15.20952691]
["bitfinex-derivatives","ETHF0:USTF0",1770760984804,17.58355277,2010.9,2010.1,16.79333934]
["bitfinex-derivatives","ETHF0:USTF0",1770760985400,17.58355277,2010.9,2009.6,0.25429619]
["bitfinex-derivatives","ETHF0:USTF0",1770760985401,2.96353343,2011.3,2010.6,16.20952691]
["bitfinex-derivatives","ETHF0:USTF0",1770760985603,17.58355277,2011.8,2011.2,16.20952691]
["bitfinex-derivatives","ETHF0:USTF0",1770760985805,17.58355277,2011.8,2011.0,16.20952691]
["bitfinex-derivatives","ETHF0:USTF0",1770760985806,17.58355277,2011.5,2011.0,16.20952691]
["bitfinex-derivatives","ETHF0:USTF0",1770760986698,17.58891722,2011.5,2011.0,0.00406229]
["bitfinex-derivatives","ETHF0:USTF0",1770760986900,17.58891722,2011.5,2011.0,16.2135892]
["bitfinex-derivatives","ETHF0:USTF0",1770760989808,17.58891722,2011.5,2011.0,0.00406229]
["bitfinex-derivatives","ETHF0:USTF0",1770760990108,17.58355277,2011.3,2010.7,16.20952691]
["bitfinex-derivatives","ETHF0:USTF0",1770760990311,17.58355277,2011.1,2010.4,16.20952691]
["bitfinex-derivatives","ETHF0:USTF0",1770760990509,17.58355277,2011.1,2010.4,17.79333934]
["bitfinex-derivatives","ETHF0:USTF0",1770760990706,17.58355277,2011.1,2010.4,16.20952691]
["bitfinex-derivatives","ETHF0:USTF0",1770760991104,17.58355277,2011.1,2010.4,16.21494294]
["bitfinex-derivatives","ETHF0:USTF0",1770760991707,17.58355277,2011.2,2010.4,17.79875537]
["bitfinex-derivatives","ETHF0:USTF0",1770760997511,17.58355277,2011.2,2010.4,16.21494294]
["bitfinex-derivatives","ETHF0:USTF0",1770761000816,17.58355277,2011.2,2010.4,17.79875537]
["bitfinex-derivatives","ETHF0:USTF0",1770761005012,17.58355277,2011.2,2010.4,16.21494294]
["bitfinex-derivatives","ETHF0:USTF0",1770761009219,15.87742893,2011.0,2010.4,0.00541603]
["bitfinex-derivatives","ETHF0:USTF0",1770761009415,15.87742893,2010.8,2010.1,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761010518,15.87742893,2010.8,2010.1,16.26943915]
["bitfinex-derivatives","ETHF0:USTF0",1770761013923,15.87742893,2010.8,2010.4,16.28945601]
["bitfinex-derivatives","ETHF0:USTF0",1770761014423,15.87742893,2011.0,2010.4,16.28945601]
["bitfinex-derivatives","ETHF0:USTF0",1770761014620,20.19286388,2010.9,2010.4,16.28945601]
["bitfinex-derivatives","ETHF0:USTF0",1770761014822,15.87742893,2010.9,2010.4,16.28945601]
["bitfinex-derivatives","ETHF0:USTF0",1770761017528,21.99745893,2010.9,2010.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770761017722,21.99745893,2010.9,2009.8,5.94576673]
["bitfinex-derivatives","ETHF0:USTF0",1770761017723,20.39658033,2010.8,2009.8,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761017916,15.87742893,2010.6,2009.8,17.84820382]
["bitfinex-derivatives","ETHF0:USTF0",1770761018121,15.87742893,2011.1,2009.9,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761018422,15.87742893,2011.2,2010.2,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761018618,15.87742893,2011.2,2010.2,16.26964687]
["bitfinex-derivatives","ETHF0:USTF0",1770761019022,0.00536445,2011.5,2010.4,17.84820382]
["bitfinex-derivatives","ETHF0:USTF0",1770761019227,0.00536445,2011.5,2010.5,20.72945685]
["bitfinex-derivatives","ETHF0:USTF0",1770761019425,15.88279338,2011.5,2010.6,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761019724,15.87742893,2011.7,2010.8,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761020325,15.87742893,2011.9,2011.0,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761020622,15.88215791,2011.9,2011.0,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761023421,0.00472898,2011.9,2011.0,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761023627,15.87742893,2012.1,2011.0,17.84820382]
["bitfinex-derivatives","ETHF0:USTF0",1770761023827,15.87742893,2012.1,2011.1,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761024723,15.881061,2012.1,2011.1,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761024920,15.881061,2012.1,2011.2,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761025226,0.00363207,2012.1,2011.4,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761025421,15.87742893,2012.5,2011.6,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761025828,15.87742893,2012.3,2011.6,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761027417,15.88285081,2012.3,2011.6,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761027619,0.00542188,2012.3,2011.6,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761030434,16.24613894,2012.7,2011.6,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761031330,16.25002029,2012.7,2011.6,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761032329,0.00388135,2012.7,2011.6,16.26445602]
["bitfinex-derivatives","ETHF0:USTF0",1770761032833,0.00388135,2012.7,2011.7,15.39554866]
["bitfinex-derivatives","ETHF0:USTF0",1770761033034,0.24842,2013.8,2011.9,15.64419866]
["bitfinex-derivatives","ETHF0:USTF0",1770761033035,16.10175447,2013.3,2011.9,15.64419866]
["bitfinex-derivatives","ETHF0:USTF0",1770761033236,16.10175447,2013.3,2011.9,15.39554866]
["bitfinex-derivatives","ETHF0:USTF0",1770761033431,16.35023447,2013.3,2011.9,15.39554866]
["bitfinex-derivatives","ETHF0:USTF0",1770761033632,16.10563582,2013.1,2011.9,15.39554866]
["bitfinex-derivatives","ETHF0:USTF0",1770761033936,16.10119956,2012.9,2011.9,15.40039585]
["bitfinex-derivatives","ETHF0:USTF0",1770761034332,16.10119956,2012.7,2011.5,15.39554866]
["bitfinex-derivatives","ETHF0:USTF0",1770761035534,16.10119956,2012.7,2011.5,15.40193126]
["bitfinex-derivatives","ETHF0:USTF0",1770761041145,15.22981804,2012.5,2011.6,15.39554866]
["bitfinex-derivatives","ETHF0:USTF0",1770761053167,17.94663847,2012.6,2011.7,15.39554866]
["bitfinex-derivatives","ETHF0:USTF0",1770761056975,18.04105336,2012.4,2011.6,15.39554866]
["bitfinex-derivatives","ETHF0:USTF0",1770761058171,14.83854773,2012.0,2011.5,0.0063826]
["bitfinex-derivatives","ETHF0:USTF0",1770761058476,14.83854773,2012.0,2011.2,15.39554866]
["bitfinex-derivatives","ETHF0:USTF0",1770761059379,15.04458296,2012.1,2011.2,15.39962143]
["bitfinex-derivatives","ETHF0:USTF0",1770761062076,15.04458296,2012.1,2011.3,15.85463869]
["bitfinex-derivatives","ETHF0:USTF0",1770761065988,15.04458296,2012.1,2011.2,15.36242555]
["bitfinex-derivatives","ETHF0:USTF0",1770761065989,17.99590717,2012.1,2011.2,15.36242555]
["bitfinex-derivatives","ETHF0:USTF0",1770761067385,14.79595296,2012.1,2011.2,19.82742638]
["bitfinex-derivatives","ETHF0:USTF0",1770761067583,14.79595296,2012.1,2011.4,15.35835278]
["bitfinex-derivatives","ETHF0:USTF0",1770761076285,33.52000425,2012.3,2011.4,15.35835278]
["bitfinex-derivatives","ETHF0:USTF0",1770761076486,14.49668004,2012.3,2011.5,15.35835278]
["bitfinex-derivatives","ETHF0:USTF0",1770761076685,17.44800425,2012.3,2011.5,15.35835278]
["bitfinex-derivatives","ETHF0:USTF0",1770761076986,16.07908632,2012.3,2011.5,15.35835278]
["bitfinex-derivatives","ETHF0:USTF0",1770761077191,14.45160563,2012.2,2011.5,15.35835278]
["bitfinex-derivatives","ETHF0:USTF0",1770761083696,14.33623449,2012.3,2011.6,15.35835278]
["bitfinex-derivatives","ETHF0:USTF0",1770761086299,14.33623449,2012.3,2011.9,15.38335277]
["bitfinex-derivatives","ETHF0:USTF0",1770761089597,17.04900421,2012.4,2011.9,15.38335277]
["bitfinex-derivatives","ETHF0:USTF0",1770761089900,17.04900421,2012.5,2011.9,15.38335277]
["bitfinex-derivatives","ETHF0:USTF0",1770761091196,14.09768,2012.5,2011.9,15.38335277]
["bitfinex-derivatives","ETHF0:USTF0",1770761101801,14.80843472,2012.6,2011.9,15.38335277]
["bitfinex-derivatives","ETHF0:USTF0",1770761102804,13.22656034,2012.6,2011.9,15.38335277]
["bitfinex-derivatives","ETHF0:USTF0",1770761103008,13.22656034,2012.6,2011.9,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770761103303,13.14917523,2012.2,2011.7,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761104507,14.39143836,2012.3,2011.7,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761107110,1.58187438,2012.5,2011.7,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761107307,16.87600721,2012.7,2011.7,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761107606,10.82970815,2013.8,2011.7,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761107607,12.54808557,2013.2,2012.4,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761108110,12.5173968,2013.1,2012.4,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761110003,0.00527042,2013.1,2012.4,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761110507,11.70947435,2013.2,2012.4,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761111305,11.71372031,2013.2,2012.4,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761112809,11.70554112,2013.0,2012.4,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761113610,12.63232699,2012.8,2012.4,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761113907,12.63232699,2012.6,2012.2,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761116209,12.63232699,2012.6,2012.0,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761116708,12.38289612,2012.2,2011.7,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761117307,12.34848289,2012.0,2011.7,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761118608,14.04771008,2012.3,2011.7,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761119808,14.04771008,2012.3,2011.4,14.72878055]
["bitfinex-derivatives","ETHF0:USTF0",1770761122511,13.97980221,2012.5,2011.4,16.31065493]
["bitfinex-derivatives","ETHF0:USTF0",1770761123511,13.97980221,2012.5,2011.7,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761127018,12.17399464,2012.0,2011.6,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761130422,11.7486461,2012.1,2011.6,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761131426,11.70874734,2012.5,2011.6,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761140034,13.43197256,2012.3,2011.4,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761140243,11.84965032,2012.3,2011.4,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761141933,11.84965032,2012.3,2011.5,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761143034,11.81367011,2012.5,2011.6,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761143235,11.81367011,2012.5,2011.7,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761143830,2.9566931,2012.7,2011.7,18.70347135]
["bitfinex-derivatives","ETHF0:USTF0",1770761144037,11.79783853,2012.8,2011.9,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761144241,11.79783853,2012.8,2012.0,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761146340,11.68015122,2012.7,2012.0,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761151846,11.42994091,2012.8,2012.0,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761153546,11.36000485,2012.8,2012.0,14.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1770761161051,11.36000485,2012.8,2011.8,4.46500083]
["bitfinex-derivatives","ETHF0:USTF0",1770761161052,10.97788454,2012.6,2011.8,14.25684366]
["bitfinex-derivatives","ETHF0:USTF0",1770761162341,11.05669384,2012.5,2011.8,14.25684366]
["bitfinex-derivatives","ETHF0:USTF0",1770761170544,10.67518201,2012.4,2011.8,14.25684366]
["bitfinex-derivatives","ETHF0:USTF0",1770761180363,10.67518201,2012.4,2011.7,13.90368444]
["bitfinex-derivatives","ETHF0:USTF0",1770761182565,12.97559115,2011.9,2011.2,0.00407277]
["bitfinex-derivatives","ETHF0:USTF0",1770761182766,9.98324505,2011.7,2011.2,0.00407277]
["bitfinex-derivatives","ETHF0:USTF0",1770761182958,9.98717516,2011.7,2011.1,13.90368444]
["bitfinex-derivatives","ETHF0:USTF0",1770761183159,9.97770672,2011.6,2011.1,13.90368444]
["bitfinex-derivatives","ETHF0:USTF0",1770761183359,9.98163683,2011.7,2011.1,13.90368444]
["bitfinex-derivatives","ETHF0:USTF0",1770761184067,10.15780461,2011.6,2010.8,13.44276348]
["bitfinex-derivatives","ETHF0:USTF0",1770761185164,10.15780461,2011.6,2010.8,13.44672496]
["bitfinex-derivatives","ETHF0:USTF0",1770761190872,12.16176583,2011.5,2010.8,13.44672496]
["bitfinex-derivatives","ETHF0:USTF0",1770761197972,10.17291597,2011.0,2010.7,13.44276348]
["bitfinex-derivatives","ETHF0:USTF0",1770761198274,1.58362499,2011.3,2010.7,13.44276348]
["bitfinex-derivatives","ETHF0:USTF0",1770761198672,11.75129991,2011.3,2010.7,13.44276348]
["bitfinex-derivatives","ETHF0:USTF0",1770761199275,11.75129991,2011.3,2010.7,13.4463695]
["bitfinex-derivatives","ETHF0:USTF0",1770761202373,11.75129991,2011.3,2010.7,0.00360602]
["bitfinex-derivatives","ETHF0:USTF0",1770761202673,2.9566931,2011.6,2010.5,13.44276348]
["bitfinex-derivatives","ETHF0:USTF0",1770761202674,10.08314955,2011.0,2010.5,13.44276348]
["bitfinex-derivatives","ETHF0:USTF0",1770761203567,10.08314955,2011.0,2010.5,13.44896042]
["bitfinex-derivatives","ETHF0:USTF0",1770761210169,3.20429918,2011.4,2010.5,13.44896042]
["bitfinex-derivatives","ETHF0:USTF0",1770761210383,13.00526756,2011.4,2010.5,15.03258541]
["bitfinex-derivatives","ETHF0:USTF0",1770761210569,12.75654756,2011.4,2010.5,15.03258541]
["bitfinex-derivatives","ETHF0:USTF0",1770761210774,9.80096838,2011.4,2010.5,15.03258541]
["bitfinex-derivatives","ETHF0:USTF0",1770761211275,12.75654756,2011.4,2010.5,15.03258541]
["bitfinex-derivatives","ETHF0:USTF0",1770761212181,2.95557918,2011.3,2010.5,15.03258541]
["bitfinex-derivatives","ETHF0:USTF0",1770761212883,12.62940196,2011.3,2010.5,15.03258541]
["bitfinex-derivatives","ETHF0:USTF0",1770761216083,12.62940196,2011.3,2010.5,13.44896042]
["bitfinex-derivatives","ETHF0:USTF0",1770761217086,11.08124395,2011.2,2010.5,13.44896042]
["bitfinex-derivatives","ETHF0:USTF0",1770761219285,14.03682313,2011.2,2010.5,13.44896042]
["bitfinex-derivatives","ETHF0:USTF0",1770761219586,9.36925849,2011.1,2010.5,13.44896042]
["bitfinex-derivatives","ETHF0:USTF0",1770761219981,4.53933965,2011.2,2010.5,13.44896042]
["bitfinex-derivatives","ETHF0:USTF0",1770761220285,13.79982882,2011.2,2010.5,13.44896042]
["bitfinex-derivatives","ETHF0:USTF0",1770761220688,10.84424964,2011.2,2010.5,13.44896042]
["bitfinex-derivatives","ETHF0:USTF0",1770761222289,9.19983289,2011.1,2010.5,13.44896042]
["bitfinex-derivatives","ETHF0:USTF0",1770761222784,13.73458338,2011.2,2010.5,13.44896042]
["bitfinex-derivatives","ETHF0:USTF0",1770761227195,13.73458338,2011.2,2010.5,17.91671612]
["bitfinex-derivatives","ETHF0:USTF0",1770761227491,13.73458338,2011.2,2010.6,12.74385648]
["bitfinex-derivatives","ETHF0:USTF0",1770761228695,9.05599148,2011.1,2010.6,12.74385648]
["bitfinex-derivatives","ETHF0:USTF0",1770761228894,9.05599148,2011.0,2010.6,12.74385648]
["bitfinex-derivatives","ETHF0:USTF0",1770761229082,10.63975195,2011.0,2010.6,12.74385648]
["bitfinex-derivatives","ETHF0:USTF0",1770761229288,13.59533113,2011.0,2010.5,12.75005342]
["bitfinex-derivatives","ETHF0:USTF0",1770761229488,9.02793317,2010.9,2010.5,12.75005342]
["bitfinex-derivatives","ETHF0:USTF0",1770761230490,10.61375827,2010.8,2010.5,12.75005342]
["bitfinex-derivatives","ETHF0:USTF0",1770761230692,10.61375827,2010.8,2010.5,11.75389327]
["bitfinex-derivatives","ETHF0:USTF0",1770761231790,10.61375827,2010.8,2010.5,11.75888282]
["bitfinex-derivatives","ETHF0:USTF0",1770761235608,9.93789527,2010.9,2010.5,11.75888282]
["bitfinex-derivatives","ETHF0:USTF0",1770761240500,9.93789527,2010.9,2010.5,0.00498955]
["bitfinex-derivatives","ETHF0:USTF0",1770761241006,9.93789527,2010.9,2010.5,12.75640752]
["bitfinex-derivatives","ETHF0:USTF0",1770761245402,11.94048416,2010.8,2010.5,12.04823161]
["bitfinex-derivatives","ETHF0:USTF0",1770761246507,11.94048416,2010.8,2010.5,12.05308147]
["bitfinex-derivatives","ETHF0:USTF0",1770761250913,10.35672369,2010.8,2010.5,12.05308147]
["bitfinex-derivatives","ETHF0:USTF0",1770761253414,10.35672369,2010.8,2010.5,0.00484986]
["bitfinex-derivatives","ETHF0:USTF0",1770761253816,9.89170506,2010.6,2010.0,12.46249597]
["bitfinex-derivatives","ETHF0:USTF0",1770761254811,9.86033553,2010.5,2010.0,12.46628907]
["bitfinex-derivatives","ETHF0:USTF0",1770761255114,12.93752191,2010.4,2009.9,12.46249597]
["bitfinex-derivatives","ETHF0:USTF0",1770761256110,12.93752191,2010.4,2009.9,12.46793937]
["bitfinex-derivatives","ETHF0:USTF0",1770761256615,12.93752191,2010.3,2009.5,12.46249597]
["bitfinex-derivatives","ETHF0:USTF0",1770761256913,15.89310109,2010.1,2009.5,12.46249597]
["bitfinex-derivatives","ETHF0:USTF0",1770761257116,12.93752191,2010.1,2009.5,12.46249597]
["bitfinex-derivatives","ETHF0:USTF0",1770761257712,12.93752191,2010.0,2009.5,12.4682092]
["bitfinex-derivatives","ETHF0:USTF0",1770761262717,12.93752191,2010.0,2009.5,0.00571323]
["bitfinex-derivatives","ETHF0:USTF0",1770761263022,13.18641191,2010.0,2008.9,12.46249597]
["bitfinex-derivatives","ETHF0:USTF0",1770761264022,12.93752191,2009.7,2008.9,12.46249597]
["bitfinex-derivatives","ETHF0:USTF0",1770761264217,12.93752191,2009.7,2008.9,12.46658379]
["bitfinex-derivatives","ETHF0:USTF0",1770761264816,0.24889,2010.0,2008.9,12.46658379]
["bitfinex-derivatives","ETHF0:USTF0",1770761264817,12.93752191,2010.0,2008.9,12.46658379]
["bitfinex-derivatives","ETHF0:USTF0",1770761268014,20.87689976,2010.1,2008.9,12.46658379]
["bitfinex-derivatives","ETHF0:USTF0",1770761268219,0.00479125,2010.1,2009.2,12.46249597]
["bitfinex-derivatives","ETHF0:USTF0",1770761269621,12.94231316,2010.1,2009.2,12.46249597]
["bitfinex-derivatives","ETHF0:USTF0",1770761269826,14.52696249,2010.1,2009.2,12.46249597]
["bitfinex-derivatives","ETHF0:USTF0",1770761270122,12.94231316,2010.1,2009.2,12.46249597]
["bitfinex-derivatives","ETHF0:USTF0",1770761274725,12.91100603,2009.6,2009.0,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761280732,12.91100603,2009.6,2008.4,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761280733,14.74460536,2009.6,2008.4,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761281126,12.91100603,2009.5,2008.4,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761282035,12.91100603,2009.5,2008.4,12.29967004]
["bitfinex-derivatives","ETHF0:USTF0",1770761282938,12.91100603,2009.5,2008.4,12.58692786]
["bitfinex-derivatives","ETHF0:USTF0",1770761283131,12.91100603,2009.6,2008.5,13.87866676]
["bitfinex-derivatives","ETHF0:USTF0",1770761283331,12.91100603,2009.6,2008.6,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761284336,12.91100603,2009.6,2008.7,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761287438,31.95280882,2009.9,2008.9,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761287638,29.00000603,2009.9,2008.9,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761288835,12.91100603,2009.8,2008.9,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761290245,16.089,2009.9,2009.0,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761291441,15.86380882,2010.0,2009.0,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761292138,0.00479125,2010.1,2009.2,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761292540,12.91579728,2010.1,2009.2,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761294344,0.00479125,2010.1,2009.2,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761295045,12.91579728,2010.1,2009.2,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761301348,12.94156462,2010.1,2009.2,12.29401743]
["bitfinex-derivatives","ETHF0:USTF0",1770761302051,12.94156462,2010.1,2009.3,13.10839813]
["bitfinex-derivatives","ETHF0:USTF0",1770761309658,0.00479125,2010.1,2009.3,13.10839813]
["bitfinex-derivatives","ETHF0:USTF0",1770761310059,12.68731734,2010.1,2009.3,13.10839813]
["bitfinex-derivatives","ETHF0:USTF0",1770761315261,12.68731734,2010.1,2009.3,17.57615383]
["bitfinex-derivatives","ETHF0:USTF0",1770761315461,12.68731734,2010.1,2009.4,12.8799821]
["bitfinex-derivatives","ETHF0:USTF0",1770761317258,12.68731734,2010.1,2009.5,12.8799821]
["bitfinex-derivatives","ETHF0:USTF0",1770761320262,12.68731734,2010.1,2009.6,12.8799821]
["bitfinex-derivatives","ETHF0:USTF0",1770761320462,12.68731734,2010.1,2009.4,23.29350453]
["bitfinex-derivatives","ETHF0:USTF0",1770761320766,15.64012013,2010.1,2009.5,12.8799821]
["bitfinex-derivatives","ETHF0:USTF0",1770761323464,12.68252609,2009.7,2009.3,17.3477378]
["bitfinex-derivatives","ETHF0:USTF0",1770761324755,12.68252609,2009.7,2009.4,12.8799821]
["bitfinex-derivatives","ETHF0:USTF0",1770761326961,12.68252609,2009.7,2009.1,17.3477378]
["bitfinex-derivatives","ETHF0:USTF0",1770761328062,12.68252609,2009.7,2009.1,12.8799821]
["bitfinex-derivatives","ETHF0:USTF0",1770761329558,12.68252609,2009.5,2009.1,12.8799821]
["bitfinex-derivatives","ETHF0:USTF0",1770761329761,12.68252609,2009.5,2009.0,17.3477378]
["bitfinex-derivatives","ETHF0:USTF0",1770761330463,14.77410592,2009.6,2009.1,12.77383685]
["bitfinex-derivatives","ETHF0:USTF0",1770761330768,13.18846739,2009.6,2009.1,12.77383685]
["bitfinex-derivatives","ETHF0:USTF0",1770761332069,14.77410592,2009.6,2009.0,12.77383685]
["bitfinex-derivatives","ETHF0:USTF0",1770761332272,13.18846739,2009.1,2008.7,12.77383685]
["bitfinex-derivatives","ETHF0:USTF0",1770761332569,13.18846739,2009.2,2008.7,12.77383685]
["bitfinex-derivatives","ETHF0:USTF0",1770761335766,13.18846739,2009.5,2008.7,17.24159255]
["bitfinex-derivatives","ETHF0:USTF0",1770761335963,13.18846739,2009.5,2008.8,12.77383685]
["bitfinex-derivatives","ETHF0:USTF0",1770761337469,16.14127018,2009.0,2008.4,0.00565261]
["bitfinex-derivatives","ETHF0:USTF0",1770761337772,13.18846739,2008.6,2007.5,12.77383685]
["bitfinex-derivatives","ETHF0:USTF0",1770761337962,16.14127018,2008.4,2007.4,12.77383685]
["bitfinex-derivatives","ETHF0:USTF0",1770761338164,13.18846739,2008.2,2007.4,12.77383685]
["bitfinex-derivatives","ETHF0:USTF0",1770761338869,13.18846739,2008.2,2007.4,12.77904114]
["bitfinex-derivatives","ETHF0:USTF0",1770761338870,13.19380391,2008.2,2007.4,12.77904114]
["bitfinex-derivatives","ETHF0:USTF0",1770761342881,0.00533652,2008.2,2007.4,12.77904114]
["bitfinex-derivatives","ETHF0:USTF0",1770761343383,13.19380391,2008.2,2007.4,12.77904114]
["bitfinex-derivatives","ETHF0:USTF0",1770761365696,0.00533652,2008.2,2007.4,13.02824114]
["bitfinex-derivatives","ETHF0:USTF0",1770761366697,12.02184164,2008.2,2007.4,13.02824114]
["bitfinex-derivatives","ETHF0:USTF0",1770761367198,0.00533652,2008.2,2007.4,13.02824114]
["bitfinex-derivatives","ETHF0:USTF0",1770761367498,0.00533652,2008.2,2007.5,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761367996,2.95280279,2008.5,2007.5,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761367997,14.96930791,2008.5,2007.5,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761368197,16.37300742,2008.4,2007.5,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761368400,12.01650512,2008.2,2007.5,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761369003,13.60928497,2008.2,2007.5,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761372908,12.02051214,2008.2,2007.5,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761376405,0.00400702,2008.2,2007.5,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761376911,12.01650512,2008.1,2007.5,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761377812,0.00400702,2008.2,2007.5,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761378610,12.01650512,2008.1,2007.4,13.05374783]
["bitfinex-derivatives","ETHF0:USTF0",1770761386204,12.01650512,2008.1,2007.5,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761388305,12.01650512,2008.1,2007.6,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761396222,0.00400702,2008.2,2007.6,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761396223,11.68079797,2008.2,2007.6,13.04854354]
["bitfinex-derivatives","ETHF0:USTF0",1770761400321,11.68079797,2008.2,2007.7,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761401327,56.16901463,2008.6,2007.8,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761401527,4.28467861,2008.5,2007.9,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761401728,11.67679095,2008.5,2008.0,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761401926,56.16901463,2008.7,2008.1,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761402221,11.68218571,2008.7,2008.3,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761402421,11.68218571,2008.7,2008.2,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761402622,11.68218571,2008.7,2008.0,16.97745964]
["bitfinex-derivatives","ETHF0:USTF0",1770761402929,11.68218571,2008.7,2008.1,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761403726,11.68218571,2008.7,2008.0,4.48390444]
["bitfinex-derivatives","ETHF0:USTF0",1770761403927,11.68218571,2008.7,2007.9,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761407221,11.67679095,2008.5,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761407828,11.67679095,2008.3,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761414335,44.49222368,2008.5,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761414537,16.02807756,2008.4,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761414739,4.35128661,2008.3,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761415036,11.67679095,2008.4,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761415227,4.3512223,2008.3,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761415433,11.67679095,2008.4,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761415628,4.35128193,2008.3,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761415837,11.67679095,2008.4,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761416039,4.35127124,2008.3,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761416239,11.67679095,2008.4,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761416440,4.35083248,2008.3,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761416735,11.67679095,2008.4,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761416937,4.35086052,2008.3,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761417139,11.67679095,2008.4,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761417339,4.3508228,2008.3,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761417632,11.67679095,2008.3,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761422846,11.82366664,2008.4,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761423241,11.82366664,2008.5,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761423442,16.17576771,2008.4,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761423651,11.82366664,2008.4,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761424151,11.82366664,2008.5,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761424346,4.35229081,2008.4,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761424548,11.82366664,2008.5,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761424750,4.35227842,2008.4,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761424945,44.49761844,2008.7,2007.6,12.4935552]
["bitfinex-derivatives","ETHF0:USTF0",1770761425255,4.35233419,2008.6,2007.8,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761425551,11.8290614,2008.7,2007.8,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761425748,4.35658552,2008.6,2007.8,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761425949,11.8290614,2008.7,2007.8,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761426143,4.35655882,2008.6,2007.8,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761426349,11.8290614,2008.7,2007.8,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761427154,11.8290614,2008.7,2007.9,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761427750,0.00539476,2008.7,2007.9,18.80076154]
["bitfinex-derivatives","ETHF0:USTF0",1770761428057,0.00539476,2008.7,2008.0,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761428853,0.00539476,2008.7,2008.0,18.80076154]
["bitfinex-derivatives","ETHF0:USTF0",1770761429054,0.00539476,2008.7,2008.1,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761434760,11.82366664,2009.1,2008.1,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761435062,11.82366664,2009.1,2008.2,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761435655,11.82366664,2009.3,2008.3,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761435851,16.1723932,2009.2,2008.3,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761436061,11.82366664,2009.2,2008.3,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761436359,11.82766255,2009.3,2008.3,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761436662,0.00399591,2009.3,2008.6,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761436961,0.00399591,2009.3,2008.8,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761437562,13.41408964,2009.3,2008.6,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761439464,11.82366664,2008.8,2008.3,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761439665,13.41009373,2008.7,2008.2,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761444160,11.82366664,2008.7,2008.2,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761445362,13.41009373,2008.7,2008.2,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761447558,11.82366664,2008.7,2008.2,12.83534608]
["bitfinex-derivatives","ETHF0:USTF0",1770761453574,13.41009373,2008.7,2007.8,12.5743602]
["bitfinex-derivatives","ETHF0:USTF0",1770761453776,12.56562927,2008.5,2007.8,12.5743602]
["bitfinex-derivatives","ETHF0:USTF0",1770761455073,12.56562927,2008.8,2007.8,14.16256438]
["bitfinex-derivatives","ETHF0:USTF0",1770761455366,12.56562927,2008.6,2007.8,14.16256438]
["bitfinex-derivatives","ETHF0:USTF0",1770761461280,12.56562927,2008.3,2007.8,12.5743602]
["bitfinex-derivatives","ETHF0:USTF0",1770761471981,12.56562927,2008.6,2007.8,14.16256438]
["bitfinex-derivatives","ETHF0:USTF0",1770761472181,4.34918036,2008.5,2007.8,14.16256438]
["bitfinex-derivatives","ETHF0:USTF0",1770761472377,12.56562927,2008.6,2007.8,14.16256438]
["bitfinex-derivatives","ETHF0:USTF0",1770761472683,16.91556588,2008.5,2007.8,14.16256438]
["bitfinex-derivatives","ETHF0:USTF0",1770761472884,12.56562927,2008.5,2007.8,14.16256438]
["bitfinex-derivatives","ETHF0:USTF0",1770761474386,12.56562927,2008.5,2007.8,12.5743602]
["bitfinex-derivatives","ETHF0:USTF0",1770761474579,12.56562927,2008.3,2007.8,12.5743602]
["bitfinex-derivatives","ETHF0:USTF0",1770761476285,15.52739771,2008.6,2007.8,14.16256438]
["bitfinex-derivatives","ETHF0:USTF0",1770761476580,16.91798091,2008.5,2007.8,14.16256438]
["bitfinex-derivatives","ETHF0:USTF0",1770761476781,12.56562927,2008.4,2007.8,14.16256438]
["bitfinex-derivatives","ETHF0:USTF0",1770761477881,12.56562927,2008.7,2008.1,12.5743602]
["bitfinex-derivatives","ETHF0:USTF0",1770761478081,12.56562927,2008.5,2008.0,12.5743602]
["bitfinex-derivatives","ETHF0:USTF0",1770761478485,12.56562927,2008.5,2007.8,12.5743602]
["bitfinex-derivatives","ETHF0:USTF0",1770761479790,12.56562927,2008.0,2007.5,12.5743602]
["bitfinex-derivatives","ETHF0:USTF0",1770761505915,11.70724436,2008.4,2007.5,12.5743602]
["bitfinex-derivatives","ETHF0:USTF0",1770761506122,4.36497762,2008.3,2007.6,11.25642288]
["bitfinex-derivatives","ETHF0:USTF0",1770761506418,11.70724436,2008.4,2007.7,11.25642288]
["bitfinex-derivatives","ETHF0:USTF0",1770761510318,11.43900725,2008.5,2007.7,11.25642288]
["bitfinex-derivatives","ETHF0:USTF0",1770761511725,4.37224657,2008.4,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761511918,11.43900725,2008.5,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761512116,4.37227886,2008.4,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761512322,11.43900725,2008.5,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761530343,15.8071464,2008.4,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761530542,4.3679023,2008.3,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761530841,11.43900725,2008.2,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761532245,11.43900725,2008.4,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761532448,15.80849472,2008.3,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761532747,11.43900725,2008.3,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761547850,2.96176844,2008.5,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761548254,18.10604938,2008.5,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761548556,15.14428094,2008.4,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761548755,10.77014165,2008.4,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761549553,4.37404743,2008.3,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761549748,10.77014165,2008.4,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761550356,10.77014165,2008.3,2007.8,11.51543853]
["bitfinex-derivatives","ETHF0:USTF0",1770761550558,10.77014165,2008.3,2007.7,5.96541546]
["bitfinex-derivatives","ETHF0:USTF0",1770761550758,10.77014165,2008.3,2007.8,11.69535426]
["bitfinex-derivatives","ETHF0:USTF0",1770761564766,10.77014165,2008.4,2007.8,11.94451426]
["bitfinex-derivatives","ETHF0:USTF0",1770761564962,13.73191009,2008.5,2007.8,11.94451426]
["bitfinex-derivatives","ETHF0:USTF0",1770761565162,4.3740353,2008.4,2007.8,11.94451426]
["bitfinex-derivatives","ETHF0:USTF0",1770761565362,13.73191009,2008.5,2007.8,11.94451426]
["bitfinex-derivatives","ETHF0:USTF0",1770761565563,4.37404341,2008.4,2007.8,11.94451426]
["bitfinex-derivatives","ETHF0:USTF0",1770761565867,10.77014165,2008.4,2007.8,11.94451426]
["bitfinex-derivatives","ETHF0:USTF0",1770761566463,10.77014165,2008.6,2008.0,11.69535426]
["bitfinex-derivatives","ETHF0:USTF0",1770761566662,4.37444559,2008.5,2008.0,11.69535426]
["bitfinex-derivatives","ETHF0:USTF0",1770761566867,10.77014165,2008.6,2008.0,11.69535426]
["bitfinex-derivatives","ETHF0:USTF0",1770761567167,4.37449789,2008.5,2008.0,11.69535426]
["bitfinex-derivatives","ETHF0:USTF0",1770761567365,10.77014165,2008.6,2008.0,11.69535426]
["bitfinex-derivatives","ETHF0:USTF0",1770761567559,2.96176844,2008.7,2008.0,11.69535426]
["bitfinex-derivatives","ETHF0:USTF0",1770761567765,2.96176844,2008.9,2008.4,11.69535426]
["bitfinex-derivatives","ETHF0:USTF0",1770761567969,13.73191009,2008.9,2008.4,11.69535426]
["bitfinex-derivatives","ETHF0:USTF0",1770761568165,4.37460774,2008.8,2008.4,11.69535426]
["bitfinex-derivatives","ETHF0:USTF0",1770761568565,15.14474939,2008.8,2008.4,11.69535426]
["bitfinex-derivatives","ETHF0:USTF0",1770761568765,10.77014165,2008.8,2008.4,11.69535426]
["bitfinex-derivatives","ETHF0:USTF0",1770761573461,11.10677904,2008.6,2007.9,16.82971025]
["bitfinex-derivatives","ETHF0:USTF0",1770761573666,1.58736026,2008.5,2008.0,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761573865,11.10677904,2008.4,2008.0,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761577069,4.5491287,2008.9,2008.0,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761577374,11.10677904,2008.7,2008.0,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761578970,11.10677904,2008.7,2008.2,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761580275,12.6941393,2008.7,2007.8,17.07887025]
["bitfinex-derivatives","ETHF0:USTF0",1770761580476,11.10677904,2008.5,2007.8,11.11345479]
["bitfinex-derivatives","ETHF0:USTF0",1770761580873,11.10677904,2008.0,2007.5,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761581074,11.10677904,2008.1,2007.5,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761581372,11.10677904,2008.1,2007.5,12.45165505]
["bitfinex-derivatives","ETHF0:USTF0",1770761581775,11.10677904,2008.4,2007.7,12.45165505]
["bitfinex-derivatives","ETHF0:USTF0",1770761581972,11.10677904,2008.4,2007.7,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761582181,11.10677904,2008.7,2008.1,12.45165505]
["bitfinex-derivatives","ETHF0:USTF0",1770761582377,11.10677904,2008.9,2008.3,12.45165505]
["bitfinex-derivatives","ETHF0:USTF0",1770761582582,11.10677904,2009.1,2008.6,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761582884,2.96576435,2009.3,2008.6,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761582885,11.11077495,2009.3,2008.6,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761585589,11.11077495,2009.3,2008.8,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761586191,11.11077495,2009.3,2008.7,1.58736026]
["bitfinex-derivatives","ETHF0:USTF0",1770761586192,0.00399591,2009.3,2009.0,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761586391,11.10677904,2009.8,2009.2,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761586889,1.58736026,2010.0,2009.5,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761586890,11.10677904,2010.0,2009.5,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761587395,11.1104614,2010.0,2009.5,10.86999702]
["bitfinex-derivatives","ETHF0:USTF0",1770761587591,11.10677904,2010.4,2009.8,1.58736026]
["bitfinex-derivatives","ETHF0:USTF0",1770761587794,11.10677904,2010.4,2009.7,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761588789,11.11102819,2010.4,2009.7,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761590995,11.10677904,2010.2,2009.7,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761591800,11.10677904,2010.2,2009.5,10.86999702]
["bitfinex-derivatives","ETHF0:USTF0",1770761595597,0.00424915,2010.4,2009.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1770761595598,11.10677904,2009.9,2009.5,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1770761595800,11.10677904,2009.9,2009.2,26.95929479]
["bitfinex-derivatives","ETHF0:USTF0",1770761596199,11.10677904,2009.9,2009.2,10.86429479]
["bitfinex-derivatives","ETHF0:USTF0",1770761596904,11.10677904,2009.9,2009.2,10.86796042]
["bitfinex-derivatives","ETHF0:USTF0",1770761600905,10.77148857,2010.2,2009.2,10.86796042]
["bitfinex-derivatives","ETHF0:USTF0",1770761611218,10.65308463,2010.0,2009.2,0.00366563]
["bitfinex-derivatives","ETHF0:USTF0",1770761611421,0.2489,2009.9,2008.8,10.53112461]
["bitfinex-derivatives","ETHF0:USTF0",1770761611611,10.65308463,2009.8,2008.8,10.53112461]
["bitfinex-derivatives","ETHF0:USTF0",1770761612114,10.65308463,2009.6,2008.6,10.53112461]
["bitfinex-derivatives","ETHF0:USTF0",1770761612510,10.65308463,2009.6,2008.6,10.5353111]
["bitfinex-derivatives","ETHF0:USTF0",1770761615514,10.65308463,2009.7,2008.8,10.53112461]
["bitfinex-derivatives","ETHF0:USTF0",1770761620723,10.65308463,2009.7,2008.9,10.53112461]
["bitfinex-derivatives","ETHF0:USTF0",1770761621022,10.65308463,2010.0,2009.1,10.53112461]
["bitfinex-derivatives","ETHF0:USTF0",1770761622125,10.65308463,2010.0,2009.1,10.78012461]
["bitfinex-derivatives","ETHF0:USTF0",1770761622326,10.65308463,2010.0,2009.2,10.53112461]
["bitfinex-derivatives","ETHF0:USTF0",1770761632242,11.07459084,2010.1,2009.3,10.77570033]
["bitfinex-derivatives","ETHF0:USTF0",1770761637844,11.07459084,2009.9,2009.2,10.77570033]
["bitfinex-derivatives","ETHF0:USTF0",1770761640447,11.07459084,2009.7,2009.1,10.77570033]
["bitfinex-derivatives","ETHF0:USTF0",1770761649055,2.97046879,2009.9,2009.2,10.77570033]
["bitfinex-derivatives","ETHF0:USTF0",1770761649244,15.39937506,2009.8,2009.2,10.77570033]
["bitfinex-derivatives","ETHF0:USTF0",1770761649554,11.07459084,2009.8,2009.2,10.77570033]
["bitfinex-derivatives","ETHF0:USTF0",1770761650260,0.05267801,2010.0,2009.2,11.02468033]
["bitfinex-derivatives","ETHF0:USTF0",1770761650454,11.07459084,2010.2,2009.5,10.77570033]
["bitfinex-derivatives","ETHF0:USTF0",1770761651159,11.07459084,2010.2,2009.6,15.24519916]
["bitfinex-derivatives","ETHF0:USTF0",1770761651355,11.07459084,2010.2,2009.6,10.77570033]
["bitfinex-derivatives","ETHF0:USTF0",1770761658064,11.07459084,2010.2,2009.4,4.46949883]
["bitfinex-derivatives","ETHF0:USTF0",1770761658264,11.07459084,2010.2,2009.5,10.77570033]
["bitfinex-derivatives","ETHF0:USTF0",1770761660865,11.07459084,2010.2,2009.3,15.15390808]
["bitfinex-derivatives","ETHF0:USTF0",1770761661059,11.40476825,2010.0,2009.1,4.46949883]
["bitfinex-derivatives","ETHF0:USTF0",1770761661265,11.40476825,2010.0,2009.2,10.68440925]
["bitfinex-derivatives","ETHF0:USTF0",1770761665655,10.59767306,2009.8,2009.1,10.72196163]
["bitfinex-derivatives","ETHF0:USTF0",1770761666566,10.59767306,2009.8,2008.9,15.19146046]
["bitfinex-derivatives","ETHF0:USTF0",1770761666765,10.59767306,2009.8,2009.0,10.72196163]
["bitfinex-derivatives","ETHF0:USTF0",1770761667057,10.59767306,2009.4,2008.6,10.72614812]
["bitfinex-derivatives","ETHF0:USTF0",1770761667263,10.59767306,2009.3,2008.6,0.00418649]
["bitfinex-derivatives","ETHF0:USTF0",1770761668466,10.84664306,2009.3,2008.6,0.00418649]
["bitfinex-derivatives","ETHF0:USTF0",1770761668661,10.59767306,2009.1,2008.2,10.72196163]
["bitfinex-derivatives","ETHF0:USTF0",1770761668967,10.59767306,2008.8,2008.1,10.72196163]
["bitfinex-derivatives","ETHF0:USTF0",1770761669869,10.60369238,2008.8,2008.1,10.72568267]
["bitfinex-derivatives","ETHF0:USTF0",1770761682776,1.58774509,2008.7,2008.1,10.72568267]
["bitfinex-derivatives","ETHF0:USTF0",1770761682976,10.59767306,2008.6,2008.1,10.72568267]
["bitfinex-derivatives","ETHF0:USTF0",1770761685380,0.00601932,2008.8,2008.1,10.72568267]
["bitfinex-derivatives","ETHF0:USTF0",1770761685784,10.60369238,2008.8,2008.1,10.72568267]
["bitfinex-derivatives","ETHF0:USTF0",1770761688181,12.19139,2008.8,2008.1,10.72568267]
["bitfinex-derivatives","ETHF0:USTF0",1770761688886,12.19139,2008.8,2008.1,0.00372104]
["bitfinex-derivatives","ETHF0:USTF0",1770761689188,12.19139,2008.8,2007.6,56.897]
["bitfinex-derivatives","ETHF0:USTF0",1770761689189,10.59767306,2008.5,2008.0,10.72196163]
["bitfinex-derivatives","ETHF0:USTF0",1770761689984,10.59767306,2008.5,2008.0,10.7283689]
["bitfinex-derivatives","ETHF0:USTF0",1770761690581,10.64577444,2008.7,2008.0,10.7283689]
["bitfinex-derivatives","ETHF0:USTF0",1770761691392,10.65179376,2008.8,2008.2,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761692391,0.00601932,2008.8,2008.2,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761692591,10.65179376,2008.8,2008.2,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761695194,14.94471541,2008.7,2008.2,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761695388,10.64577444,2008.7,2008.2,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761696190,10.64577444,2008.2,2008.0,0.00640727]
["bitfinex-derivatives","ETHF0:USTF0",1770761696391,10.64577444,2008.3,2008.0,0.00523768]
["bitfinex-derivatives","ETHF0:USTF0",1770761696592,10.64577444,2008.0,2007.1,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761696800,10.64577444,2007.5,2007.1,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761697496,10.64577444,2007.5,2007.1,10.51062699]
["bitfinex-derivatives","ETHF0:USTF0",1770761700097,10.64577444,2007.8,2007.1,10.51062699]
["bitfinex-derivatives","ETHF0:USTF0",1770761700292,55.15560098,2008.1,2007.1,10.51062699]
["bitfinex-derivatives","ETHF0:USTF0",1770761700496,10.64577444,2007.9,2007.1,10.51062699]
["bitfinex-derivatives","ETHF0:USTF0",1770761700897,10.64577444,2008.1,2007.1,10.51062699]
["bitfinex-derivatives","ETHF0:USTF0",1770761701095,14.97067243,2008.0,2007.1,10.51062699]
["bitfinex-derivatives","ETHF0:USTF0",1770761701295,10.64577444,2008.0,2007.1,10.51062699]
["bitfinex-derivatives","ETHF0:USTF0",1770761701491,10.64577444,2008.5,2007.3,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761701700,10.64577444,2008.3,2007.3,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761701897,10.64577444,2008.6,2007.3,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761702099,14.96835432,2008.5,2007.3,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761702302,14.96835432,2008.4,2007.5,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761702504,10.64577444,2008.4,2007.5,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761704604,10.64577444,2008.2,2007.3,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761707204,10.64577444,2008.5,2007.3,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761707404,4.32176836,2008.4,2007.3,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761707605,10.64577444,2008.5,2007.3,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761707802,10.64577444,2008.6,2007.3,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761708003,10.64577444,2008.6,2007.4,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761710514,10.64577444,2008.6,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770761710714,10.64577444,2008.6,2007.6,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761714510,10.65179376,2008.8,2007.8,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761714815,4.32335416,2008.7,2007.8,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761715107,10.65179376,2008.8,2007.8,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761715314,0.00601932,2008.8,2007.8,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761715502,0.00601932,2008.8,2007.9,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761715707,10.64577444,2009.1,2008.0,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761716112,44.50982654,2009.4,2008.2,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761716113,10.64577444,2009.2,2008.2,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761716311,10.64577444,2009.4,2008.3,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761716614,10.64577444,2009.6,2008.5,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761716910,0.00453531,2009.4,2008.5,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761717615,0.00453531,2009.4,2008.7,10.50587524]
["bitfinex-derivatives","ETHF0:USTF0",1770761717814,0.00453531,2009.4,2008.7,10.51028488]
["bitfinex-derivatives","ETHF0:USTF0",1770761722716,0.00453531,2009.4,2008.8,10.75132535]
["bitfinex-derivatives","ETHF0:USTF0",1770761722912,10.07645192,2009.4,2008.8,10.75132535]
["bitfinex-derivatives","ETHF0:USTF0",1770761723117,10.07645192,2009.4,2008.9,10.49841799]
["bitfinex-derivatives","ETHF0:USTF0",1770761723318,0.00453531,2009.4,2008.9,10.49841799]
["bitfinex-derivatives","ETHF0:USTF0",1770761726525,11.12374454,2009.4,2008.9,10.49841799]
["bitfinex-derivatives","ETHF0:USTF0",1770761727320,11.12374454,2009.4,2008.7,16.10240964]
["bitfinex-derivatives","ETHF0:USTF0",1770761727321,11.12374454,2009.4,2008.8,10.49841799]
["bitfinex-derivatives","ETHF0:USTF0",1770761727522,11.12374454,2009.4,2008.7,10.50282763]
["bitfinex-derivatives","ETHF0:USTF0",1770761727821,0.00453531,2009.4,2008.7,10.75186763]
["bitfinex-derivatives","ETHF0:USTF0",1770761728024,11.12374454,2009.4,2008.7,10.75186763]
["bitfinex-derivatives","ETHF0:USTF0",1770761728222,0.00453531,2009.4,2008.7,10.75186763]
["bitfinex-derivatives","ETHF0:USTF0",1770761729930,11.11920923,2010.1,2008.9,10.74743799]
["bitfinex-derivatives","ETHF0:USTF0",1770761730827,11.12519,2010.1,2008.9,10.49841799]
["bitfinex-derivatives","ETHF0:USTF0",1770761731033,11.11920923,2009.5,2008.7,0.00440964]
["bitfinex-derivatives","ETHF0:USTF0",1770761731331,11.11920923,2009.3,2008.3,10.49841799]
["bitfinex-derivatives","ETHF0:USTF0",1770761732228,11.11920923,2009.3,2008.3,10.50395521]
["bitfinex-derivatives","ETHF0:USTF0",1770761741534,11.11920923,2009.3,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770761741735,11.11920923,2009.3,2008.5,10.49841799]
["bitfinex-derivatives","ETHF0:USTF0",1770761743044,11.11920923,2009.4,2008.5,10.49841799]
["bitfinex-derivatives","ETHF0:USTF0",1770761744036,11.11920923,2009.6,2008.6,10.49841799]
["bitfinex-derivatives","ETHF0:USTF0",1770761744242,11.11920923,2009.6,2008.7,10.49841799]
["bitfinex-derivatives","ETHF0:USTF0",1770761747345,11.11920923,2009.6,2008.8,10.49841799]
["bitfinex-derivatives","ETHF0:USTF0",1770761748545,11.11920923,2009.8,2008.9,10.49841799]
["bitfinex-derivatives","ETHF0:USTF0",1770761748746,11.11920923,2009.8,2008.9,10.74743799]
["bitfinex-derivatives","ETHF0:USTF0",1770761749941,10.33056273,2010.0,2008.9,10.74743799]
["bitfinex-derivatives","ETHF0:USTF0",1770761750151,10.33056273,2010.0,2009.2,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761754954,0.00598077,2010.1,2009.2,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761755149,10.3365435,2010.1,2009.2,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761756459,10.3365435,2010.1,2009.4,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761758057,10.3365435,2010.1,2009.1,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761758458,10.33056273,2009.9,2009.1,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761759060,10.33056273,2009.9,2008.8,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761759256,10.33056273,2009.7,2008.8,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761763660,10.33056273,2009.5,2008.6,26.25736754]
["bitfinex-derivatives","ETHF0:USTF0",1770761763861,9.09578086,2009.9,2008.6,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761763862,10.33056273,2009.3,2008.6,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761764062,10.33056273,2009.6,2008.6,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761764263,10.33056273,2009.4,2008.6,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761765168,10.33056273,2009.6,2008.8,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761765960,10.33056273,2009.9,2009.0,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761766655,10.33056273,2010.0,2009.0,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761768767,10.33056273,2009.8,2009.0,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761769774,10.33056273,2009.8,2008.8,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761770065,10.33056273,2009.8,2008.8,10.41140754]
["bitfinex-derivatives","ETHF0:USTF0",1770761771267,10.33056273,2009.8,2008.9,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761772468,10.33056273,2009.8,2009.0,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761774268,10.33056273,2010.0,2009.0,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761774474,14.66569349,2009.9,2009.0,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761774775,10.33056273,2009.9,2009.0,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761775969,10.33056273,2009.9,2009.1,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761777077,10.33056273,2009.9,2009.1,16.0731001]
["bitfinex-derivatives","ETHF0:USTF0",1770761777275,10.33056273,2009.9,2009.2,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761796780,4.33205468,2009.8,2009.2,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761796986,9.92249993,2009.8,2009.2,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761799289,2.98133849,2010.0,2009.2,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761799486,9.92249993,2009.9,2009.2,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761800187,4.33312245,2009.8,2009.2,10.16236754]
["bitfinex-derivatives","ETHF0:USTF0",1770761800494,9.92249993,2010.0,2009.3,10.15062821]
["bitfinex-derivatives","ETHF0:USTF0",1770761800791,9.92249993,2010.0,2009.4,10.15062821]
["bitfinex-derivatives","ETHF0:USTF0",1770761801695,9.92249993,2010.5,2009.7,10.15062821]
["bitfinex-derivatives","ETHF0:USTF0",1770761801889,14.2546529,2010.4,2009.8,10.15062821]
["bitfinex-derivatives","ETHF0:USTF0",1770761802093,9.92249993,2010.6,2009.9,10.15062821]
["bitfinex-derivatives","ETHF0:USTF0",1770761802688,9.92612955,2010.6,2010.0,10.15062821]
["bitfinex-derivatives","ETHF0:USTF0",1770761802888,9.92249993,2010.9,2010.2,10.15062821]
["bitfinex-derivatives","ETHF0:USTF0",1770761803385,9.92249993,2010.9,2010.2,10.4253085]
["bitfinex-derivatives","ETHF0:USTF0",1770761804096,9.92249993,2011.3,2010.4,10.15062821]
["bitfinex-derivatives","ETHF0:USTF0",1770761805096,9.92834574,2011.3,2010.4,10.15062821]
["bitfinex-derivatives","ETHF0:USTF0",1770761808206,9.92834574,2011.3,2010.0,10.15062821]
["bitfinex-derivatives","ETHF0:USTF0",1770761809009,9.92834574,2011.3,2010.2,10.15062821]
["bitfinex-derivatives","ETHF0:USTF0",1770761810710,9.92834574,2011.3,2010.2,10.42404203]
["bitfinex-derivatives","ETHF0:USTF0",1770761816011,0.24874,2011.2,2009.9,0.00541759]
["bitfinex-derivatives","ETHF0:USTF0",1770761816209,10.34542996,2011.1,2010.0,10.38112702]
["bitfinex-derivatives","ETHF0:USTF0",1770761816410,10.34542996,2011.1,2010.0,10.65560635]
["bitfinex-derivatives","ETHF0:USTF0",1770761819119,10.34542996,2011.1,2010.2,10.38112702]
["bitfinex-derivatives","ETHF0:USTF0",1770761819120,11.92959549,2011.1,2010.2,10.38112702]
["bitfinex-derivatives","ETHF0:USTF0",1770761821522,10.34542996,2010.8,2010.2,10.38112702]
["bitfinex-derivatives","ETHF0:USTF0",1770761824423,10.34542996,2010.8,2010.0,10.38112702]
["bitfinex-derivatives","ETHF0:USTF0",1770761827230,10.34542996,2011.1,2010.5,10.38112702]
["bitfinex-derivatives","ETHF0:USTF0",1770761828724,10.34542996,2011.1,2010.3,10.38112702]
["bitfinex-derivatives","ETHF0:USTF0",1770761828725,11.92959549,2011.1,2010.3,10.38112702]
["bitfinex-derivatives","ETHF0:USTF0",1770761828925,10.34542996,2011.1,2010.3,10.38112702]
["bitfinex-derivatives","ETHF0:USTF0",1770761829228,11.92959549,2011.1,2010.3,10.38112702]
["bitfinex-derivatives","ETHF0:USTF0",1770761831126,10.34542996,2010.9,2010.3,10.38112702]
["bitfinex-derivatives","ETHF0:USTF0",1770761833025,1.58416553,2010.7,2010.0,16.29185958]
["bitfinex-derivatives","ETHF0:USTF0",1770761833231,10.34542996,2010.4,2009.9,10.38654461]
["bitfinex-derivatives","ETHF0:USTF0",1770761833430,10.34542996,2010.4,2009.9,0.00541759]
["bitfinex-derivatives","ETHF0:USTF0",1770761833830,10.34542996,2010.2,2009.6,16.29185958]
["bitfinex-derivatives","ETHF0:USTF0",1770761834326,10.34542996,2010.2,2009.7,10.38112702]
["bitfinex-derivatives","ETHF0:USTF0",1770761834925,10.34542996,2010.2,2009.7,10.38746533]
["bitfinex-derivatives","ETHF0:USTF0",1770761835326,10.34542996,2010.5,2009.7,10.38746533]
["bitfinex-derivatives","ETHF0:USTF0",1770761835620,10.34542996,2010.5,2009.8,10.38112702]
["bitfinex-derivatives","ETHF0:USTF0",1770761844627,10.34542996,2010.5,2009.7,10.03334472]
["bitfinex-derivatives","ETHF0:USTF0",1770761847532,10.59630874,2010.3,2009.7,10.03334472]
["bitfinex-derivatives","ETHF0:USTF0",1770761854937,10.59630874,2010.7,2009.7,11.61816515]
["bitfinex-derivatives","ETHF0:USTF0",1770761855138,10.59630874,2010.5,2009.7,11.61816515]
["bitfinex-derivatives","ETHF0:USTF0",1770761859739,12.18112917,2010.5,2009.7,0.00633831]
["bitfinex-derivatives","ETHF0:USTF0",1770761859943,10.59630874,2010.4,2009.7,11.61816515]
["bitfinex-derivatives","ETHF0:USTF0",1770761860853,10.59630874,2010.4,2009.7,10.03334472]
["bitfinex-derivatives","ETHF0:USTF0",1770761862244,10.59630874,2010.4,2009.8,10.02700641]
["bitfinex-derivatives","ETHF0:USTF0",1770761865149,10.59630874,2010.5,2009.8,10.02700641]
["bitfinex-derivatives","ETHF0:USTF0",1770761867545,2.98070157,2010.7,2009.8,10.02700641]
["bitfinex-derivatives","ETHF0:USTF0",1770761867846,4.31590318,2010.6,2010.0,10.02700641]
["bitfinex-derivatives","ETHF0:USTF0",1770761868050,10.59630874,2010.7,2010.0,10.02700641]
["bitfinex-derivatives","ETHF0:USTF0",1770761868251,10.59630874,2010.5,2010.0,10.02700641]
["bitfinex-derivatives","ETHF0:USTF0",1770761872554,10.59630874,2010.5,2009.8,6.15964256]
["bitfinex-derivatives","ETHF0:USTF0",1770761872555,10.59630874,2010.5,2009.8,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761875354,10.59630874,2010.5,2009.7,5.91707087]
["bitfinex-derivatives","ETHF0:USTF0",1770761875558,10.37646306,2010.3,2009.7,5.91707087]
["bitfinex-derivatives","ETHF0:USTF0",1770761875859,10.37646306,2010.1,2009.7,0.00633831]
["bitfinex-derivatives","ETHF0:USTF0",1770761876457,10.37646306,2010.1,2009.7,10.44464759]
["bitfinex-derivatives","ETHF0:USTF0",1770761878356,10.37646306,2010.3,2009.7,10.44464759]
["bitfinex-derivatives","ETHF0:USTF0",1770761878551,14.69023307,2010.2,2009.7,10.44464759]
["bitfinex-derivatives","ETHF0:USTF0",1770761878757,10.37646306,2010.2,2009.7,10.44464759]
["bitfinex-derivatives","ETHF0:USTF0",1770761883064,10.37646306,2010.2,2009.7,0.00633831]
["bitfinex-derivatives","ETHF0:USTF0",1770761883266,10.37646306,2010.2,2009.4,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761883660,10.37646306,2010.0,2009.2,16.34904184]
["bitfinex-derivatives","ETHF0:USTF0",1770761883860,10.37646306,2010.0,2009.1,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761883861,10.37646306,2009.8,2009.1,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761884264,10.37646306,2010.0,2009.1,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761884457,0.00542044,2009.8,2009.1,10.44342012]
["bitfinex-derivatives","ETHF0:USTF0",1770761884863,0.00542044,2009.8,2009.1,10.72769619]
["bitfinex-derivatives","ETHF0:USTF0",1770761885568,0.00542044,2009.8,2009.1,16.63842875]
["bitfinex-derivatives","ETHF0:USTF0",1770761885760,0.00542044,2009.8,2009.2,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761890970,10.3818835,2009.8,2009.2,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761897272,0.00542044,2009.8,2009.2,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761898469,10.37646306,2010.3,2009.4,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761898674,10.37646306,2010.3,2009.3,5.91073256]
["bitfinex-derivatives","ETHF0:USTF0",1770761898675,10.37646306,2010.3,2009.5,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761898973,10.37646306,2010.3,2009.4,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761899168,10.37646306,2010.1,2009.4,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761899368,10.37646306,2010.1,2009.2,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761899569,10.38035217,2010.1,2009.2,10.43830928]
["bitfinex-derivatives","ETHF0:USTF0",1770761904181,10.38035217,2010.1,2009.3,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761904476,10.34136392,2009.9,2009.2,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761908386,13.32238113,2010.1,2009.2,15.82173601]
["bitfinex-derivatives","ETHF0:USTF0",1770761908589,4.31436549,2010.0,2009.3,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761908779,13.32238113,2010.1,2009.3,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761908980,4.31431894,2010.0,2009.3,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761909177,13.32238113,2010.1,2009.3,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761909381,4.31488021,2010.0,2009.3,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761909575,10.34525303,2010.1,2009.4,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761909979,0.00388911,2010.1,2009.4,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761910185,0.00388911,2010.1,2009.5,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761912689,0.00388911,2010.1,2009.6,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761913992,10.34525303,2010.1,2009.6,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761922587,0.00388911,2010.1,2009.6,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761925601,10.34525303,2010.1,2009.6,9.91100345]
["bitfinex-derivatives","ETHF0:USTF0",1770761929797,10.34525303,2010.1,2009.4,15.82173601]
["bitfinex-derivatives","ETHF0:USTF0",1770761930201,10.34525303,2010.1,2009.5,9.7863822]
["bitfinex-derivatives","ETHF0:USTF0",1770761938113,10.34525303,2010.1,2009.6,9.7863822]
["bitfinex-derivatives","ETHF0:USTF0",1770761940611,10.13762742,2009.9,2009.2,15.69711476]
["bitfinex-derivatives","ETHF0:USTF0",1770761941408,10.13762742,2009.9,2009.2,9.7863822]
["bitfinex-derivatives","ETHF0:USTF0",1770761941614,10.13762742,2009.7,2009.2,9.7863822]
["bitfinex-derivatives","ETHF0:USTF0",1770761943512,10.13762742,2009.7,2009.1,9.79149304]
["bitfinex-derivatives","ETHF0:USTF0",1770761951224,10.13762742,2009.7,2009.1,0.00511084]
["bitfinex-derivatives","ETHF0:USTF0",1770761952625,10.13762742,2009.7,2009.4,9.7863822]
["bitfinex-derivatives","ETHF0:USTF0",1770761961827,10.30612713,2009.9,2009.4,9.7863822]
["bitfinex-derivatives","ETHF0:USTF0",1770761962028,10.30612713,2010.0,2009.4,9.7863822]
["bitfinex-derivatives","ETHF0:USTF0",1770761962236,14.63047852,2009.9,2009.4,9.7863822]
["bitfinex-derivatives","ETHF0:USTF0",1770761962432,10.30612713,2009.9,2009.4,9.7863822]
["bitfinex-derivatives","ETHF0:USTF0",1770761962931,10.31694078,2010.1,2009.6,10.08462536]
["bitfinex-derivatives","ETHF0:USTF0",1770761963631,0.00388911,2010.1,2009.6,10.08462536]
["bitfinex-derivatives","ETHF0:USTF0",1770761963829,10.31305167,2010.4,2009.8,10.08462536]
["bitfinex-derivatives","ETHF0:USTF0",1770761965028,10.31813475,2010.4,2009.8,10.08462536]
["bitfinex-derivatives","ETHF0:USTF0",1770761974437,10.31305167,2010.2,2009.4,10.08462536]
["bitfinex-derivatives","ETHF0:USTF0",1770761975840,10.31305167,2010.2,2009.4,11.67011304]
["bitfinex-derivatives","ETHF0:USTF0",1770761982950,10.31305167,2010.2,2009.4,10.08462536]
["bitfinex-derivatives","ETHF0:USTF0",1770761989952,10.31305167,2010.0,2009.4,10.08462536]
["bitfinex-derivatives","ETHF0:USTF0",1770761992953,9.69751069,2009.8,2009.2,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770761994953,9.69751069,2010.0,2009.2,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770761995257,44.50982654,2010.3,2009.3,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770761995258,9.69751069,2010.2,2009.3,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770761995459,4.30292936,2010.1,2009.3,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770761995649,9.69751069,2010.1,2009.3,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770761998863,4.30352277,2010.0,2009.3,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770761999062,2.98252176,2010.3,2009.3,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770761999063,9.69751069,2009.9,2009.3,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770761999762,9.69751069,2009.9,2009.1,10.08781678]
["bitfinex-derivatives","ETHF0:USTF0",1770762002062,9.69751069,2010.0,2009.1,10.08781678]
["bitfinex-derivatives","ETHF0:USTF0",1770762002264,9.69751069,2010.0,2009.3,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762004873,9.69751069,2010.2,2009.3,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762005073,4.30354302,2010.1,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762005272,9.69751069,2010.2,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762005472,4.30345583,2010.1,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762005667,9.69751069,2010.2,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762005872,4.30344949,2010.1,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762006076,9.69751069,2010.2,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762006267,4.30346534,2010.1,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762006466,9.69751069,2010.2,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762006670,4.3034141,2010.1,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762006872,9.69751069,2010.2,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762007074,4.30341315,2010.1,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762007274,9.69751069,2010.2,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762007475,4.30343922,2010.1,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762007773,9.69751069,2010.2,2009.4,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762007970,4.30343922,2010.1,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762008174,9.69751069,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762008375,4.30345541,2010.1,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762008671,9.69751069,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762008875,4.30348635,2010.1,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762009090,9.69751069,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762009273,4.3034904,2010.1,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762009477,9.69751069,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762009779,4.30346274,2010.1,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762009973,9.69751069,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762010173,4.30352165,2010.1,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762010378,9.69751069,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762010674,4.3034586,2010.1,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762010975,9.69751069,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762011182,4.30349162,2010.1,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762011480,12.68001738,2010.3,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762011670,4.3033252,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762011978,12.68001738,2010.3,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762012178,4.30332417,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762012476,12.68001738,2010.3,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762012676,4.30330069,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762012879,9.69751069,2010.3,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762013071,4.30328717,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762013268,9.69751069,2010.3,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762013469,4.30326675,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762013767,9.69751069,2010.3,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762013972,4.30326726,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762014177,9.69751069,2010.3,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762014378,4.30325452,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762014679,9.69751069,2010.3,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762014979,4.30325452,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762015173,57.194927,2010.4,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762015374,9.69751069,2010.2,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762024198,9.92021351,2010.0,2009.5,10.08270594]
["bitfinex-derivatives","ETHF0:USTF0",1770762030187,9.92021351,2010.0,2009.4,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762032992,12.90270282,2010.2,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762033191,4.30613451,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762033494,4.30613451,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762033790,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762034092,4.30676391,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762034285,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762034485,4.30739485,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762034781,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762034980,4.30737997,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762035181,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762035381,4.30736678,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762035584,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762035789,4.30736045,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762035985,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762036182,4.30736097,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762036382,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762036594,4.30734757,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762036793,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762036991,4.30733012,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762037297,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762037491,4.30733386,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762037793,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762037995,4.30733238,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762038297,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762038497,4.30733811,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762038797,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762039100,4.30733838,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762039296,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762039497,4.3073038,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762039796,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762039997,9.92021351,2009.9,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762040296,9.92021351,2009.9,2009.4,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762041192,9.92021351,2009.9,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762043093,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762043298,4.30721284,2010.0,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762043498,12.90270282,2010.2,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762043699,14.22726964,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762043900,9.92021351,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762044202,12.90270282,2010.2,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762044395,4.30701187,2010.1,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762044590,12.90270282,2010.2,2009.5,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762044792,2.98757239,2010.4,2009.7,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762044994,4.3065555,2010.3,2009.8,11.47695996]
["bitfinex-derivatives","ETHF0:USTF0",1770762045198,0.00508308,2010.4,2009.8,11.47695996]
["bitfinex-derivatives","ETHF0:USTF0",1770762045495,4.30509552,2010.3,2009.8,11.47695996]
["bitfinex-derivatives","ETHF0:USTF0",1770762045693,9.92529659,2010.4,2009.8,11.47695996]
["bitfinex-derivatives","ETHF0:USTF0",1770762045892,4.30503387,2010.3,2009.8,11.47695996]
["bitfinex-derivatives","ETHF0:USTF0",1770762046098,9.92529659,2010.4,2009.8,11.47695996]
["bitfinex-derivatives","ETHF0:USTF0",1770762046604,0.00508308,2010.4,2009.8,11.47695996]
["bitfinex-derivatives","ETHF0:USTF0",1770762047800,0.00508308,2010.4,2010.1,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762048006,9.92021351,2010.7,2010.3,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762048900,0.00556818,2010.7,2010.3,9.89223614]
["bitfinex-derivatives","ETHF0:USTF0",1770762051005,10.21480287,2011.2,2010.7,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762051212,14.51006101,2011.1,2010.7,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762051406,10.21480287,2011.1,2010.7,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762051607,11.79952669,2011.1,2010.4,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762051806,11.79952669,2011.1,2010.4,9.70669311]
["bitfinex-derivatives","ETHF0:USTF0",1770762052012,11.80526841,2011.1,2010.4,9.70669311]
["bitfinex-derivatives","ETHF0:USTF0",1770762053512,11.80491019,2011.1,2010.4,9.70669311]
["bitfinex-derivatives","ETHF0:USTF0",1770762055313,10.22054459,2011.1,2010.4,9.70669311]
["bitfinex-derivatives","ETHF0:USTF0",1770762055812,2.98248931,2011.5,2010.4,9.70669311]
["bitfinex-derivatives","ETHF0:USTF0",1770762056012,7.29963701,2011.9,2011.1,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762056013,10.21480287,2011.9,2011.1,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762056213,10.21480287,2011.9,2011.3,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762056515,10.21480287,2011.9,2010.8,11.28587119]
["bitfinex-derivatives","ETHF0:USTF0",1770762056913,10.21934725,2011.9,2011.1,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762057108,0.00454438,2011.9,2011.5,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762057512,10.21480287,2012.0,2011.5,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762058220,10.21480287,2012.3,2011.5,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762058624,10.21881044,2012.3,2011.5,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762060814,10.21881044,2012.3,2011.7,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762061119,10.21881044,2012.3,2011.9,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762061423,10.21881044,2012.3,2011.9,9.7077739]
["bitfinex-derivatives","ETHF0:USTF0",1770762062116,10.21480287,2012.1,2011.6,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762062314,10.21480287,2011.9,2011.4,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762062722,10.21480287,2011.9,2011.2,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762063121,10.21480287,2011.9,2011.2,9.70609547]
["bitfinex-derivatives","ETHF0:USTF0",1770762064322,10.21480287,2011.7,2011.2,0.00458988]
["bitfinex-derivatives","ETHF0:USTF0",1770762064520,10.21480287,2011.5,2011.2,0.00458988]
["bitfinex-derivatives","ETHF0:USTF0",1770762064721,10.21480287,2011.5,2010.7,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762065524,10.21480287,2011.5,2010.7,11.28587119]
["bitfinex-derivatives","ETHF0:USTF0",1770762065726,10.21480287,2011.5,2010.7,11.29143991]
["bitfinex-derivatives","ETHF0:USTF0",1770762070826,10.21480287,2011.5,2011.0,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762072027,10.21480287,2011.8,2011.0,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762072226,0.00400757,2012.3,2011.0,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762072227,10.21480287,2012.2,2011.0,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762072528,10.21480287,2012.2,2011.2,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762077643,10.21480287,2012.2,2011.4,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762078134,10.21881044,2012.3,2011.4,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762084042,0.00400757,2012.3,2011.4,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762084245,9.90578059,2012.3,2011.4,9.70150559]
["bitfinex-derivatives","ETHF0:USTF0",1770762084445,9.90578059,2012.3,2011.5,9.67870017]
["bitfinex-derivatives","ETHF0:USTF0",1770762087448,9.90578059,2012.3,2011.5,9.95398984]
["bitfinex-derivatives","ETHF0:USTF0",1770762087842,0.00400757,2012.3,2011.5,9.95398984]
["bitfinex-derivatives","ETHF0:USTF0",1770762088149,0.00400757,2012.3,2011.6,9.67870017]
["bitfinex-derivatives","ETHF0:USTF0",1770762089748,9.90177302,2012.7,2011.9,9.67870017]
["bitfinex-derivatives","ETHF0:USTF0",1770762090742,9.90593458,2012.7,2011.9,9.67870017]
["bitfinex-derivatives","ETHF0:USTF0",1770762091752,9.90593458,2012.7,2011.8,9.67870017]
["bitfinex-derivatives","ETHF0:USTF0",1770762092948,9.90177302,2012.3,2011.6,1.58195647]
["bitfinex-derivatives","ETHF0:USTF0",1770762093153,9.90177302,2012.3,2011.6,11.26065664]
["bitfinex-derivatives","ETHF0:USTF0",1770762093648,9.90177302,2012.3,2011.6,9.67870017]
["bitfinex-derivatives","ETHF0:USTF0",1770762095451,9.90593458,2012.7,2012.1,9.67870017]
["bitfinex-derivatives","ETHF0:USTF0",1770762095648,9.90593458,2012.7,2011.9,9.67870017]
["bitfinex-derivatives","ETHF0:USTF0",1770762098361,9.90593458,2012.7,2012.3,9.67870017]
["bitfinex-derivatives","ETHF0:USTF0",1770762098664,9.90593458,2012.7,2012.3,9.68320304]
["bitfinex-derivatives","ETHF0:USTF0",1770762100761,9.90593458,2012.7,2012.3,0.00450287]
["bitfinex-derivatives","ETHF0:USTF0",1770762101063,9.90593458,2012.7,2012.0,9.67870017]
["bitfinex-derivatives","ETHF0:USTF0",1770762102065,9.90593458,2012.7,2012.0,9.68236897]
["bitfinex-derivatives","ETHF0:USTF0",1770762107068,9.90593458,2012.7,2012.0,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1770762107474,0.00416156,2012.7,2012.0,9.68236897]
["bitfinex-derivatives","ETHF0:USTF0",1770762107865,9.90593458,2012.7,2012.0,9.68236897]
["bitfinex-derivatives","ETHF0:USTF0",1770762111364,9.78873982,2012.7,2012.0,9.68236897]
["bitfinex-derivatives","ETHF0:USTF0",1770762111571,9.78873982,2012.7,2012.0,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1770762112475,9.78873982,2012.7,2012.0,8.96563497]
["bitfinex-derivatives","ETHF0:USTF0",1770762116182,0.00416156,2012.7,2012.0,8.96563497]
["bitfinex-derivatives","ETHF0:USTF0",1770762116373,0.00416156,2012.7,2012.1,8.96196617]
["bitfinex-derivatives","ETHF0:USTF0",1770762116573,9.78457826,2012.9,2012.2,8.96196617]
["bitfinex-derivatives","ETHF0:USTF0",1770762116772,9.78457826,2013.0,2012.2,8.96196617]
["bitfinex-derivatives","ETHF0:USTF0",1770762117073,9.78457826,2013.0,2012.3,8.96196617]
["bitfinex-derivatives","ETHF0:USTF0",1770762117276,9.78457826,2013.0,2012.4,8.96196617]
["bitfinex-derivatives","ETHF0:USTF0",1770762117476,9.78457826,2013.2,2012.4,8.96196617]
["bitfinex-derivatives","ETHF0:USTF0",1770762117780,9.79086208,2013.2,2012.4,8.96196617]
["bitfinex-derivatives","ETHF0:USTF0",1770762127884,9.79086208,2013.2,2012.3,4.41437013]
["bitfinex-derivatives","ETHF0:USTF0",1770762127885,9.78457826,2013.0,2012.3,4.41437013]
["bitfinex-derivatives","ETHF0:USTF0",1770762128189,9.78457826,2013.0,2012.2,8.96196617]
["bitfinex-derivatives","ETHF0:USTF0",1770762129280,9.78457826,2013.0,2012.1,13.3763363]
["bitfinex-derivatives","ETHF0:USTF0",1770762129482,9.78457826,2013.0,2012.1,8.96196617]
["bitfinex-derivatives","ETHF0:USTF0",1770762129986,9.78457826,2012.9,2012.1,8.96196617]
["bitfinex-derivatives","ETHF0:USTF0",1770762130784,9.78457826,2012.7,2012.0,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1770762130986,9.78457826,2012.8,2012.0,8.96563497]
["bitfinex-derivatives","ETHF0:USTF0",1770762138293,12.76130143,2013.0,2012.0,8.96563497]
["bitfinex-derivatives","ETHF0:USTF0",1770762138494,9.78457826,2013.0,2012.2,8.96196617]
["bitfinex-derivatives","ETHF0:USTF0",1770762143602,9.38024892,2013.1,2012.2,8.96196617]
["bitfinex-derivatives","ETHF0:USTF0",1770762143801,9.38024892,2013.1,2012.4,9.35415887]
["bitfinex-derivatives","ETHF0:USTF0",1770762144497,9.38024892,2013.1,2012.3,9.35415887]
["bitfinex-derivatives","ETHF0:USTF0",1770762148301,9.38024892,2013.1,2012.4,9.35415887]
["bitfinex-derivatives","ETHF0:USTF0",1770762149900,9.38024892,2013.1,2012.3,9.35415887]
["bitfinex-derivatives","ETHF0:USTF0",1770762150103,9.38024892,2013.0,2012.2,4.41437013]
["bitfinex-derivatives","ETHF0:USTF0",1770762150397,9.38024892,2013.0,2012.2,13.768529]
["bitfinex-derivatives","ETHF0:USTF0",1770762150597,9.38024892,2013.0,2012.2,9.35415887]
["bitfinex-derivatives","ETHF0:USTF0",1770762150804,2.97672317,2013.0,2012.2,9.35415887]
["bitfinex-derivatives","ETHF0:USTF0",1770762151102,9.38024892,2012.9,2012.2,9.35415887]
["bitfinex-derivatives","ETHF0:USTF0",1770762153293,2.97672317,2013.0,2012.2,9.35415887]
["bitfinex-derivatives","ETHF0:USTF0",1770762153499,12.35697209,2013.1,2012.3,9.35415887]
["bitfinex-derivatives","ETHF0:USTF0",1770762153795,9.38024892,2013.1,2012.4,9.35415887]
["bitfinex-derivatives","ETHF0:USTF0",1770762155709,9.38024892,2013.1,2012.3,4.41437013]
["bitfinex-derivatives","ETHF0:USTF0",1770762155905,9.38024892,2013.0,2012.3,9.35415887]
["bitfinex-derivatives","ETHF0:USTF0",1770762158506,9.38024892,2012.9,2012.1,4.41437013]
["bitfinex-derivatives","ETHF0:USTF0",1770762158704,9.38024892,2012.8,2012.0,13.7721978]
["bitfinex-derivatives","ETHF0:USTF0",1770762160110,9.38024892,2012.8,2012.0,9.35782767]
["bitfinex-derivatives","ETHF0:USTF0",1770762162808,9.38024892,2012.7,2012.0,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1770762163311,9.38024892,2012.7,2012.0,9.35782767]
["bitfinex-derivatives","ETHF0:USTF0",1770762173017,9.38024892,2012.7,2012.0,10.93914499]
["bitfinex-derivatives","ETHF0:USTF0",1770762175821,9.39927882,2012.8,2012.0,9.35782767]
["bitfinex-derivatives","ETHF0:USTF0",1770762176217,10.98059614,2012.8,2012.0,9.35782767]
["bitfinex-derivatives","ETHF0:USTF0",1770762177817,9.39927882,2012.5,2012.0,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1770762178416,9.39927882,2012.5,2012.0,9.57009486]
["bitfinex-derivatives","ETHF0:USTF0",1770762180618,12.37600199,2012.5,2011.7,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762180923,9.39927882,2012.1,2011.6,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762181423,9.39927882,2011.9,2011.2,13.98079619]
["bitfinex-derivatives","ETHF0:USTF0",1770762181623,9.39927882,2011.9,2011.3,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762181820,9.39927882,2011.9,2011.2,0.00473082]
["bitfinex-derivatives","ETHF0:USTF0",1770762182125,9.39927882,2011.9,2011.2,9.57115688]
["bitfinex-derivatives","ETHF0:USTF0",1770762182628,2.97672317,2012.0,2011.2,9.57115688]
["bitfinex-derivatives","ETHF0:USTF0",1770762182828,9.39927882,2011.9,2011.2,9.57115688]
["bitfinex-derivatives","ETHF0:USTF0",1770762183533,12.37600199,2012.1,2011.4,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762183824,9.39927882,2012.1,2011.4,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762188030,9.39927882,2012.3,2011.6,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762188529,0.24859,2012.4,2011.8,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762188727,9.39927882,2012.4,2011.8,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762190034,9.39927882,2012.2,2011.4,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762190234,1.58131732,2012.3,2011.4,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762190430,13.95731931,2012.5,2011.6,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762190733,9.39927882,2012.5,2011.8,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762197239,9.39927882,2012.6,2011.8,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762197439,9.39927882,2012.4,2011.8,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762199746,9.39927882,2012.2,2011.7,9.56642606]
["bitfinex-derivatives","ETHF0:USTF0",1770762200650,9.06056671,2012.0,2011.5,9.0392695]
["bitfinex-derivatives","ETHF0:USTF0",1770762203951,0.2486,2012.4,2011.7,9.06955533]
["bitfinex-derivatives","ETHF0:USTF0",1770762204256,9.41301168,2012.5,2011.7,9.06955533]
["bitfinex-derivatives","ETHF0:USTF0",1770762204855,10.994329,2012.5,2011.7,9.06955533]
["bitfinex-derivatives","ETHF0:USTF0",1770762205055,9.41301168,2012.5,2011.7,9.06955533]
["bitfinex-derivatives","ETHF0:USTF0",1770762206560,2.97672317,2012.6,2011.9,9.06955533]
["bitfinex-derivatives","ETHF0:USTF0",1770762206762,9.41301168,2012.6,2011.9,9.06955533]
["bitfinex-derivatives","ETHF0:USTF0",1770762210557,12.38973485,2012.6,2011.9,9.06955533]
["bitfinex-derivatives","ETHF0:USTF0",1770762211159,9.41301168,2012.6,2011.9,9.06955533]
["bitfinex-derivatives","ETHF0:USTF0",1770762214664,9.41301168,2012.5,2011.9,9.06955533]
["bitfinex-derivatives","ETHF0:USTF0",1770762228180,19.04472317,2012.7,2011.9,9.06955533]
["bitfinex-derivatives","ETHF0:USTF0",1770762228474,19.04472317,2012.7,2012.1,9.06955533]
["bitfinex-derivatives","ETHF0:USTF0",1770762228475,25.48101168,2012.7,2012.1,9.06955533]
["bitfinex-derivatives","ETHF0:USTF0",1770762228674,9.41301168,2012.6,2012.1,9.06955533]
["bitfinex-derivatives","ETHF0:USTF0",1770762229982,0.24855,2012.8,2011.9,1.40369991]
["bitfinex-derivatives","ETHF0:USTF0",1770762229983,8.91965232,2012.4,2011.9,1.40369991]
["bitfinex-derivatives","ETHF0:USTF0",1770762230174,8.91965232,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762230683,0.24858,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762230883,4.28189897,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762231083,9.16823232,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762231280,4.28190016,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762231581,8.91965232,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762231783,4.28278132,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762232080,8.91965232,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762232279,4.28278098,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762232480,8.91965232,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762232681,4.28383019,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762232882,8.91965232,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762233183,4.28382915,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762233381,11.89637549,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762233582,4.28514771,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762233783,11.89637549,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762234083,4.28514422,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762234388,11.89637549,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762234573,4.28584211,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762234777,11.89637549,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762234976,4.28584712,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762235179,4.28584712,2012.3,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762235377,11.89637549,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762235582,4.28674521,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762235781,4.28674521,2012.3,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762235981,11.89637549,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762236183,4.28674408,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762236384,4.28674408,2012.3,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762236585,8.91965232,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762236786,4.2900812,2012.3,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762236986,8.91965232,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762237186,4.29011017,2012.3,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762237387,8.91965232,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762237582,4.29017514,2012.3,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762237782,8.91965232,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762239990,56.48561965,2012.6,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762240190,13.20985369,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762240489,4.29020137,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762240789,8.91965232,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762240993,4.29017214,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762241192,11.89637549,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762241395,4.29020403,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762241591,8.91965232,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762241791,4.29020089,2012.4,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762241993,11.89637549,2012.5,2011.8,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762242292,8.91965232,2012.6,2011.9,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762242491,8.91965232,2012.4,2011.9,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762242692,8.91965232,2012.4,2011.7,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762242891,8.91965232,2012.2,2011.6,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762243287,8.91965232,2012.2,2011.5,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762243885,8.91965232,2012.0,2011.2,8.84730383]
["bitfinex-derivatives","ETHF0:USTF0",1770762252604,2.97672317,2012.1,2011.2,8.84730383]
["bitfinex-derivatives","ETHF0:USTF0",1770762252905,8.91965232,2012.2,2011.2,8.84730383]
["bitfinex-derivatives","ETHF0:USTF0",1770762255806,8.91965232,2012.2,2011.3,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762257607,11.89637549,2012.4,2011.5,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762257909,8.91965232,2012.6,2011.6,8.84257301]
["bitfinex-derivatives","ETHF0:USTF0",1770762260006,8.91965232,2012.6,2011.7,8.73040376]
["bitfinex-derivatives","ETHF0:USTF0",1770762264622,2.97672317,2012.7,2011.7,10.31203602]
["bitfinex-derivatives","ETHF0:USTF0",1770762264917,9.26701463,2012.8,2012.1,9.32857282]
["bitfinex-derivatives","ETHF0:USTF0",1770762274919,0.00628382,2013.2,2012.1,9.32857282]
["bitfinex-derivatives","ETHF0:USTF0",1770762274920,9.27329845,2013.2,2012.1,9.57719282]
["bitfinex-derivatives","ETHF0:USTF0",1770762275114,9.27329845,2013.2,2012.4,9.32857282]
["bitfinex-derivatives","ETHF0:USTF0",1770762287026,9.26701463,2013.0,2012.4,9.32857282]
["bitfinex-derivatives","ETHF0:USTF0",1770762291732,2.98300699,2013.2,2012.4,10.90957635]
["bitfinex-derivatives","ETHF0:USTF0",1770762291933,13.34319704,2013.1,2012.4,10.90957635]
["bitfinex-derivatives","ETHF0:USTF0",1770762292235,13.34461792,2013.0,2012.4,10.90957635]
["bitfinex-derivatives","ETHF0:USTF0",1770762292434,9.0587169,2013.0,2012.4,10.90957635]
["bitfinex-derivatives","ETHF0:USTF0",1770762295133,9.0587169,2013.0,2012.4,9.32857282]
["bitfinex-derivatives","ETHF0:USTF0",1770762295336,13.34960624,2012.9,2012.4,9.32857282]
["bitfinex-derivatives","ETHF0:USTF0",1770762295537,9.0587169,2012.9,2012.4,9.32857282]
["bitfinex-derivatives","ETHF0:USTF0",1770762300038,9.0587169,2013.1,2012.4,9.32857282]
["bitfinex-derivatives","ETHF0:USTF0",1770762300238,9.0587169,2012.9,2012.4,9.32857282]
["bitfinex-derivatives","ETHF0:USTF0",1770762303242,9.0587169,2012.9,2012.5,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762303438,2.98300699,2013.2,2012.5,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762303644,4.2877125,2013.1,2012.7,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762303838,9.06500072,2013.2,2012.7,0.00395365]
["bitfinex-derivatives","ETHF0:USTF0",1770762304043,9.0587169,2013.0,2012.7,0.00395365]
["bitfinex-derivatives","ETHF0:USTF0",1770762306043,9.0587169,2013.0,2012.7,8.65971958]
["bitfinex-derivatives","ETHF0:USTF0",1770762306540,0.00628382,2013.2,2012.7,8.65971958]
["bitfinex-derivatives","ETHF0:USTF0",1770762306541,9.06500072,2013.2,2012.7,8.65971958]
["bitfinex-derivatives","ETHF0:USTF0",1770762306843,9.0587169,2013.3,2012.7,10.24072311]
["bitfinex-derivatives","ETHF0:USTF0",1770762307945,9.06447161,2013.3,2012.7,10.24072311]
["bitfinex-derivatives","ETHF0:USTF0",1770762308746,0.00575471,2013.3,2013.0,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762308947,9.0587169,2013.5,2013.0,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762309845,9.06248326,2013.5,2013.0,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762310344,12.03544007,2013.9,2013.4,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762310536,9.0587169,2013.9,2013.4,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762311138,2.97672317,2014.2,2013.4,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762311342,2.97672317,2014.6,2014.0,10.23676946]
["bitfinex-derivatives","ETHF0:USTF0",1770762311541,9.0587169,2014.6,2014.0,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762311947,9.0587169,2014.8,2014.2,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762312246,9.0587169,2014.9,2014.4,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762312442,9.06459443,2014.9,2014.4,0.00422282]
["bitfinex-derivatives","ETHF0:USTF0",1770762314244,9.0587169,2014.6,2014.0,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762314438,9.0587169,2014.6,2013.7,1.58100353]
["bitfinex-derivatives","ETHF0:USTF0",1770762314745,9.0587169,2014.6,2013.8,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762315348,9.0587169,2014.6,2014.0,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762317740,9.0587169,2014.6,2013.8,8.6599659]
["bitfinex-derivatives","ETHF0:USTF0",1770762317945,9.0587169,2014.2,2013.8,0.00419997]
["bitfinex-derivatives","ETHF0:USTF0",1770762318147,9.0587169,2014.2,2013.6,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762318541,9.0587169,2014.0,2013.4,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762318741,9.0587169,2014.0,2013.2,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762319043,9.0587169,2013.6,2013.0,8.65576593]
["bitfinex-derivatives","ETHF0:USTF0",1770762319241,9.0587169,2014.0,2013.0,10.24278849]
["bitfinex-derivatives","ETHF0:USTF0",1770762319450,9.0587169,2013.6,2013.0,8.66178496]
["bitfinex-derivatives","ETHF0:USTF0",1770762321053,8.63745248,2014.2,2013.5,8.78407897]
["bitfinex-derivatives","ETHF0:USTF0",1770762321750,8.33745248,2014.2,2013.5,8.78407897]
["bitfinex-derivatives","ETHF0:USTF0",1770762322353,8.63745248,2014.0,2013.5,8.78407897]
["bitfinex-derivatives","ETHF0:USTF0",1770762324552,8.5607637,2014.2,2013.5,8.78407897]
["bitfinex-derivatives","ETHF0:USTF0",1770762326550,8.5607637,2014.4,2013.5,8.78407897]
["bitfinex-derivatives","ETHF0:USTF0",1770762326957,8.5607637,2014.4,2013.7,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762327253,15.50031353,2014.7,2013.9,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762327254,8.5607637,2014.6,2013.9,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762330250,8.5607637,2014.4,2013.9,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762330956,10.14176723,2014.5,2013.9,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762331256,8.5607637,2014.5,2013.9,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762339961,8.5607637,2014.5,2013.4,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762340660,8.5607637,2014.5,2013.5,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762344063,8.5607637,2014.4,2013.5,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762345460,8.5607637,2014.2,2013.5,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762346364,8.5607637,2014.2,2013.3,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762349565,8.5607637,2014.1,2013.3,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762352465,2.97672317,2014.2,2013.3,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762352670,11.93803668,2014.2,2013.3,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762352970,8.96131351,2014.1,2013.3,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762359166,11.93803668,2014.1,2013.3,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762359472,8.96131351,2014.0,2013.3,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762360365,2.97672317,2014.1,2013.3,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762360672,11.93803668,2014.1,2013.3,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762361265,8.96131351,2014.0,2013.3,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762362772,2.97672317,2014.1,2013.3,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762362971,8.96131351,2014.0,2013.3,8.87375456]
["bitfinex-derivatives","ETHF0:USTF0",1770762366271,8.90931377,2013.7,2013.0,0.00601903]
["bitfinex-derivatives","ETHF0:USTF0",1770762366576,8.90931377,2013.5,2012.8,8.34426616]
["bitfinex-derivatives","ETHF0:USTF0",1770762367678,8.90931377,2013.5,2012.8,8.35059437]
["bitfinex-derivatives","ETHF0:USTF0",1770762369472,8.77752784,2013.3,2012.8,0.00632821]
["bitfinex-derivatives","ETHF0:USTF0",1770762369677,8.78334993,2013.3,2012.6,8.34426616]
["bitfinex-derivatives","ETHF0:USTF0",1770762370678,8.78334993,2013.3,2012.6,8.35017907]
["bitfinex-derivatives","ETHF0:USTF0",1770762371073,0.00582209,2013.3,2012.6,8.35017907]
["bitfinex-derivatives","ETHF0:USTF0",1770762375887,8.75777114,2013.3,2012.6,8.35017907]
["bitfinex-derivatives","ETHF0:USTF0",1770762377786,8.75777114,2013.3,2012.5,8.34426616]
["bitfinex-derivatives","ETHF0:USTF0",1770762377987,9.00626114,2013.3,2012.2,8.34426616]
["bitfinex-derivatives","ETHF0:USTF0",1770762378186,8.98782405,2013.1,2012.2,8.34426616]
["bitfinex-derivatives","ETHF0:USTF0",1770762378384,8.50527928,2012.4,2011.5,5.91073256]
["bitfinex-derivatives","ETHF0:USTF0",1770762378686,2.59454672,2012.2,2011.2,8.34426616]
["bitfinex-derivatives","ETHF0:USTF0",1770762379687,2.59454672,2012.2,2011.2,8.34992936]
["bitfinex-derivatives","ETHF0:USTF0",1770762380282,2.59491868,2012.5,2011.2,8.34992936]
["bitfinex-derivatives","ETHF0:USTF0",1770762380679,2.74886922,2012.7,2011.4,8.85648676]
["bitfinex-derivatives","ETHF0:USTF0",1770762381190,2.74886922,2012.9,2011.4,8.85648676]
["bitfinex-derivatives","ETHF0:USTF0",1770762382086,2.74886922,2012.9,2011.6,8.85648676]
["bitfinex-derivatives","ETHF0:USTF0",1770762383292,2.78526181,2013.1,2011.6,8.85648676]
["bitfinex-derivatives","ETHF0:USTF0",1770762384391,2.78526181,2013.1,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770762384688,2.78526181,2013.1,2011.8,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762384884,2.68727441,2012.9,2011.8,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762386490,0.24854,2012.8,2011.8,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762386689,2.62400469,2012.7,2011.8,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762388396,2.66391484,2012.9,2011.8,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762389494,2.66630495,2013.0,2011.8,8.8659348]
["bitfinex-derivatives","ETHF0:USTF0",1770762390397,2.52863515,2012.8,2011.8,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762396101,2.53803205,2012.6,2011.8,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762401802,2.53803205,2012.6,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770762402108,1.8681504,2012.2,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762403504,4.5123116,2012.1,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762403699,3.21343488,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762403906,1.88879525,2012.1,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762404508,2.96483488,2012.4,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762404809,2.11576114,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762405007,6.62862378,2012.2,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762405212,2.11576114,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762407108,2.96483488,2012.5,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762407109,6.74090431,2012.2,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762407304,2.24182714,2012.4,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762407608,6.7427883,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762407806,2.24182714,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762409113,4.50199696,2012.2,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762409309,2.24182714,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762409510,4.50199707,2012.2,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762409709,2.24182714,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762409909,2.09903257,2012.4,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762410109,4.50197189,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762410401,2.09903257,2012.4,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762410713,4.50239126,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762410906,2.09903257,2012.4,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762411103,4.50239824,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762411406,2.09903257,2012.4,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762411606,4.50220266,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762411814,2.09903257,2012.4,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762412011,4.50220126,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762412212,2.09903257,2012.4,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762412413,4.5023701,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762412614,2.09903257,2012.4,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762412811,4.50236741,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762413016,2.09903257,2012.4,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762413221,4.50236746,2012.3,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762413418,2.09903257,2012.4,2011.3,8.6172748]
["bitfinex-derivatives","ETHF0:USTF0",1770762413612,4.5027459,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762413815,2.09903257,2012.4,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762414115,4.50274514,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762414316,2.09903257,2012.4,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762414515,5.06386745,2012.4,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762414718,4.50339986,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762415020,5.06386745,2012.4,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762415223,4.50338871,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762415519,4.50338871,2012.2,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762415710,5.06386745,2012.4,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762415917,4.5037158,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762416118,4.5037158,2012.2,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762416318,2.1770368,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762416521,4.5020568,2012.2,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762416821,2.1770368,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762417020,4.48505401,2012.2,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762417322,2.1770368,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762417523,4.48507639,2012.2,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762417723,2.1770368,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762417923,4.48507843,2012.2,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762418126,2.1770368,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762418423,4.4850437,2012.2,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762418618,2.1770368,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762418813,4.48503402,2012.2,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762419014,2.1770368,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762419313,4.48503155,2012.2,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762419513,2.18295722,2012.2,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762419917,2.18295722,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762420120,4.48524213,2012.2,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762420321,5.1477921,2012.3,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762420518,4.4860269,2012.2,2011.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762420718,2.96483488,2012.5,2011.7,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762420925,2.19977606,2012.6,2011.7,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762421122,2.19977606,2012.4,2011.7,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762424027,2.26812904,2012.7,2011.7,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762424228,2.26812904,2012.5,2011.7,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762424727,5.10636534,2012.7,2011.7,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762424927,4.47188272,2012.6,2011.7,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762425128,2.14153046,2012.7,2011.7,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762425325,4.47224159,2012.6,2011.7,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762425527,2.14304625,2012.9,2011.9,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762425721,4.47164544,2012.8,2011.9,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762425934,2.14304625,2012.9,2011.9,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762426132,4.47189244,2012.8,2011.9,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762426432,4.47189244,2012.7,2011.9,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762426631,2.1631036,2012.8,2011.9,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762426833,6.63444103,2012.7,2011.9,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762427033,2.1631036,2012.7,2011.9,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762427332,2.1631036,2012.8,2011.9,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762427627,5.12939733,2013.0,2011.9,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762427833,2.16456245,2013.2,2012.1,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762428033,6.63433496,2013.1,2012.1,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762428226,2.16456245,2013.1,2012.1,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762428826,1.80359067,2013.0,2012.1,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762429028,3.21913697,2013.3,2012.1,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762429232,6.27106853,2013.2,2012.1,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762429431,4.46747786,2013.1,2012.1,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762429631,1.80359067,2013.2,2012.3,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762429827,6.27067384,2013.1,2012.3,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762430030,1.80500172,2013.1,2012.3,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762433839,1.7400257,2013.2,2012.3,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762435038,3.32082717,2013.2,2012.3,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762436240,3.32082717,2013.2,2012.3,10.07402842]
["bitfinex-derivatives","ETHF0:USTF0",1770762437541,0.00582209,2013.3,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762439438,1.86274516,2013.3,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762448944,3.27226782,2013.0,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762449253,1.69146635,2013.0,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762451744,1.68593156,2013.1,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762463356,4.54563635,2013.2,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762463556,4.45135755,2013.1,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762463754,3.22756346,2013.2,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762463955,4.45138165,2013.1,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762464161,3.22756346,2013.2,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762464358,4.45205338,2013.1,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762464557,3.22756346,2013.2,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762464757,4.45201329,2013.1,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762464961,3.22756346,2013.2,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762465152,4.45201251,2013.1,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762465358,1.58080147,2013.2,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762465553,4.45228191,2013.1,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762465754,1.58080147,2013.2,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762465956,4.45228191,2013.1,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762466258,2.97065697,2013.3,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762466453,7.42317997,2013.3,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762466852,8.96287676,2013.3,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762467059,4.452523,2013.2,2012.5,8.49322695]
["bitfinex-derivatives","ETHF0:USTF0",1770762467260,4.452523,2013.1,2012.5,10.07402842]
["bitfinex-derivatives","ETHF0:USTF0",1770762467459,0.00582209,2013.3,2012.5,10.07402842]
["bitfinex-derivatives","ETHF0:USTF0",1770762467656,4.43700739,2013.2,2012.5,10.07402842]
["bitfinex-derivatives","ETHF0:USTF0",1770762467855,0.00582209,2013.3,2012.7,8.49636857]
["bitfinex-derivatives","ETHF0:USTF0",1770762468060,0.00582209,2013.3,2012.7,8.49984945]
["bitfinex-derivatives","ETHF0:USTF0",1770762468965,1.57339537,2013.6,2012.7,10.08065092]
["bitfinex-derivatives","ETHF0:USTF0",1770762469161,4.43559546,2013.5,2012.7,8.49984945]
["bitfinex-derivatives","ETHF0:USTF0",1770762469364,1.57339537,2013.6,2012.7,8.49984945]
["bitfinex-derivatives","ETHF0:USTF0",1770762469561,4.4338827,2013.5,2012.7,8.49984945]
["bitfinex-derivatives","ETHF0:USTF0",1770762469864,1.57339537,2013.6,2012.7,8.49984945]
["bitfinex-derivatives","ETHF0:USTF0",1770762470067,4.43847863,2013.5,2012.7,8.49984945]
["bitfinex-derivatives","ETHF0:USTF0",1770762470256,1.51474286,2013.5,2012.7,8.49984945]
["bitfinex-derivatives","ETHF0:USTF0",1770762471866,0.00465228,2013.5,2012.7,8.49984945]
["bitfinex-derivatives","ETHF0:USTF0",1770762479067,1.1890016,2014.0,2012.9,8.40340915]
["bitfinex-derivatives","ETHF0:USTF0",1770762480064,1.19474635,2014.0,2012.9,8.40340915]
["bitfinex-derivatives","ETHF0:USTF0",1770762480473,1.19474635,2014.0,2013.0,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1770762480671,1.19474635,2014.0,2013.1,8.40340915]
["bitfinex-derivatives","ETHF0:USTF0",1770762482367,0.00574475,2014.0,2013.1,8.40340915]
["bitfinex-derivatives","ETHF0:USTF0",1770762482571,0.00574475,2014.0,2013.3,8.40340915]
["bitfinex-derivatives","ETHF0:USTF0",1770762484771,1.04282526,2014.4,2013.5,8.40340915]
["bitfinex-derivatives","ETHF0:USTF0",1770762485975,1.04656044,2014.4,2013.5,8.40340915]
["bitfinex-derivatives","ETHF0:USTF0",1770762487074,1.01660584,2014.2,2013.5,8.40340915]
["bitfinex-derivatives","ETHF0:USTF0",1770762488770,0.85079024,2014.4,2013.5,8.40340915]
["bitfinex-derivatives","ETHF0:USTF0",1770762496284,0.68578923,2014.2,2013.5,8.40340915]
["bitfinex-derivatives","ETHF0:USTF0",1770762500881,0.00373518,2014.4,2013.5,8.40340915]
["bitfinex-derivatives","ETHF0:USTF0",1770762501087,0.00373518,2014.4,2013.7,7.90579824]
["bitfinex-derivatives","ETHF0:USTF0",1770762503285,0.00373518,2014.4,2013.9,7.89688287]
["bitfinex-derivatives","ETHF0:USTF0",1770762511391,0.21810769,2014.4,2013.9,7.89688287]
["bitfinex-derivatives","ETHF0:USTF0",1770762511792,0.00373518,2014.4,2013.9,7.89688287]
["bitfinex-derivatives","ETHF0:USTF0",1770762514593,0.02927433,2014.4,2013.9,7.89688287]
["bitfinex-derivatives","ETHF0:USTF0",1770762514898,3.00377362,2015.1,2014.1,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762515099,4.42042182,2015.0,2014.1,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762515398,3.00377362,2015.1,2014.1,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762515594,4.370586,2015.0,2014.1,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762515794,3.00377362,2015.1,2014.1,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762515998,7.35495526,2015.0,2014.1,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762516298,7.35495526,2015.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770762516299,2.98437007,2015.0,2014.3,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762516899,0.00587519,2015.0,2014.3,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762517398,0.00587519,2015.0,2014.3,7.63501773]
["bitfinex-derivatives","ETHF0:USTF0",1770762522103,2.69789158,2015.5,2014.3,7.63501773]
["bitfinex-derivatives","ETHF0:USTF0",1770762522299,4.36384667,2015.4,2014.5,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762522600,2.75018797,2015.5,2014.5,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762522793,7.11235651,2015.4,2014.5,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762522995,2.75018797,2015.4,2014.5,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762523196,0.00582922,2015.4,2014.7,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762524695,2.69195696,2015.4,2014.7,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762528301,2.22057371,2015.3,2014.7,7.62859554]
["bitfinex-derivatives","ETHF0:USTF0",1770762531803,2.22057371,2015.3,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762533500,1.58326139,2015.4,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762533501,2.12140902,2015.0,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762534896,2.14287316,2014.9,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762540310,1.57814355,2015.0,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762543211,4.05264608,2015.0,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762548007,2.38528519,2015.0,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762554119,4.2403938,2015.1,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762554318,4.3712016,2015.0,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762554517,2.66225025,2015.1,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762554719,4.37220993,2015.0,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762555016,2.66225025,2015.1,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762555214,4.37217701,2015.0,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762555417,4.37217701,2014.9,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762555712,2.66225025,2015.1,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762555918,4.37303008,2015.0,2014.4,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762556120,16.05,2015.3,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762556419,4.37255539,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762556619,4.37255539,2015.1,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762556822,1.57814355,2015.3,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762557019,4.38152032,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762557217,4.38152032,2015.1,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762557417,4.19394123,2015.3,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762557621,4.38277746,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762557818,2.60572458,2015.4,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762558019,4.35141158,2015.3,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762558219,4.35141158,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762558423,2.60572458,2015.4,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762558618,4.35125302,2015.3,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762558822,4.35125302,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762559023,2.60572458,2015.4,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762559325,4.35125215,2015.3,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762559621,4.35125215,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762560019,0.00582922,2015.4,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762560220,4.35124509,2015.3,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762560524,4.35124509,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762560825,2.55535765,2015.4,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762561127,4.35110507,2015.3,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762561326,4.35110507,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762561526,0.00582922,2015.4,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762561726,4.35102175,2015.3,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762561927,4.35102175,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762562227,2.54031048,2015.4,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762562423,4.35074759,2015.3,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762562623,4.35074759,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762562824,2.54031048,2015.4,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762563125,4.35075418,2015.3,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762563324,2.54031048,2015.4,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762563325,4.35075418,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762563629,2.54031048,2015.4,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762563928,4.35047948,2015.3,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762564228,4.35045938,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762564426,2.54031048,2015.4,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762564631,2.52139556,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762564831,2.52139556,2015.0,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762565230,2.52139556,2015.2,2014.6,7.42652332]
["bitfinex-derivatives","ETHF0:USTF0",1770762567736,2.50710385,2015.0,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762571036,2.70577014,2015.2,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762571339,7.05034821,2015.1,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762571539,2.70577014,2015.1,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762578244,2.97527958,2015.2,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762578744,10.00899078,2015.2,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762578938,4.34583617,2015.1,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762579141,5.66315461,2015.2,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762579340,4.34603749,2015.1,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762579642,7.02150831,2015.0,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762579836,2.97527958,2015.2,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762580242,7.32130611,2015.2,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762580639,4.34602653,2015.1,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762580840,7.22889395,2015.3,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762581039,4.34618485,2015.2,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762581235,4.34618485,2015.1,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762581439,7.22889395,2015.3,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762581641,4.34652165,2015.2,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762581937,4.34652165,2015.1,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762582138,7.22889395,2015.3,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762582442,4.3469456,2015.2,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762582635,4.3469456,2015.1,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762582836,5.62288729,2015.3,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762583036,4.34673349,2015.2,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762583241,4.34673349,2015.1,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762583437,5.62288729,2015.3,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762583747,4.3471148,2015.2,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762583948,4.3471148,2015.1,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762584149,5.62288729,2015.3,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762584347,4.34759154,2015.2,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762584543,4.34759154,2015.1,2014.5,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762584748,2.9811088,2015.4,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762584949,4.34733295,2015.3,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762585149,4.34733295,2015.2,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762585448,5.56012911,2015.4,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762585748,4.34736946,2015.3,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762585949,4.34736946,2015.2,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762586149,2.9811088,2015.4,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762586348,4.34691638,2015.3,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762586551,2.9811088,2015.4,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762586752,4.34689266,2015.3,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762587048,2.9811088,2015.4,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762587252,4.34687976,2015.3,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762587451,0.00582922,2015.4,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762587647,4.34643662,2015.3,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762587948,0.00582922,2015.4,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762588150,4.34643679,2015.3,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762588349,0.00582922,2015.4,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762588550,4.34607438,2015.3,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762588750,0.00582922,2015.4,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762588951,2.58953215,2015.2,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762589151,4.1676757,2015.3,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762589352,2.57847067,2015.2,2014.7,6.79692244]
["bitfinex-derivatives","ETHF0:USTF0",1770762593262,2.6989432,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762595054,2.60662157,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762596859,16.048,2015.2,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762597062,4.34613993,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762597255,2.61571109,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762600062,2.57383838,2015.2,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762600263,4.34628945,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762600457,2.57383838,2015.2,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762600652,2.54842452,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762604361,4.34599636,2014.9,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762604661,2.46783262,2014.9,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762605754,2.45868127,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762605955,6.80419634,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762606154,4.34551507,2014.9,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762606357,2.45868127,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762606565,4.34500128,2014.9,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762606767,2.43385266,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762607066,4.3449768,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762607367,2.43385266,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762607663,4.34462422,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762607967,2.43385266,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762608161,4.34462422,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762608458,2.43385266,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762608660,4.34431501,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762608859,2.43385266,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762609064,4.34417681,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762609265,2.43385266,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762609466,4.34395693,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762609666,2.43385266,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762609866,4.34397033,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762610166,2.43385266,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762610364,6.7522405,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762610565,2.4084755,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762610765,6.75225082,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762610961,2.4084755,2015.0,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762611471,2.39990286,2015.1,2014.5,6.87820046]
["bitfinex-derivatives","ETHF0:USTF0",1770762611662,3.37739705,2014.9,2014.3,5.90070627]
["bitfinex-derivatives","ETHF0:USTF0",1770762611967,4.34356944,2014.8,2014.3,5.90070627]
["bitfinex-derivatives","ETHF0:USTF0",1770762612364,6.35345538,2015.0,2014.3,5.90070627]
["bitfinex-derivatives","ETHF0:USTF0",1770762612666,4.34271996,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762612967,4.34271996,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762613276,2.97605833,2015.0,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762613567,4.34209331,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762613761,4.34209386,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762613966,6.27200765,2015.0,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762614160,4.34221122,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762614358,4.34221122,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762614563,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762614869,4.34176021,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762615061,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762615261,4.34176021,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762615463,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762615667,4.34165843,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762615869,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762616167,4.34165762,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762616368,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762616567,4.3417299,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762616768,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762617065,4.34172122,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762617270,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762617470,4.34196834,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762617768,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762617965,4.34197211,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762618269,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762618469,4.3423628,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762618668,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762618868,4.34236255,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762619168,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762619367,4.34246757,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762619568,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762619768,4.34240069,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762619964,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762620169,4.34235925,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762620369,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762620570,4.34258851,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762620774,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762620972,4.34257536,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762621265,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762621470,4.34285341,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762621670,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762621866,4.34281368,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762622066,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762622264,4.34281368,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762622470,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762622669,4.3432599,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762622870,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762623074,4.34323358,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762623275,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762623475,4.34379818,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762623669,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762623870,4.34379562,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762624067,3.29594932,2014.9,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762624275,4.34390482,2014.8,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762624574,2.97605833,2015.0,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762624779,2.98188755,2015.4,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762625078,4.34334107,2015.3,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762625280,4.34334107,2015.2,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762625476,6.4353784,2015.4,2014.3,5.90588189]
["bitfinex-derivatives","ETHF0:USTF0",1770762625680,4.34295138,2015.3,2014.3,6.15423189]
["bitfinex-derivatives","ETHF0:USTF0",1770762625874,0.00582922,2015.4,2014.3,6.15423189]
["bitfinex-derivatives","ETHF0:USTF0",1770762626077,4.34277819,2015.3,2014.3,6.15423189]
["bitfinex-derivatives","ETHF0:USTF0",1770762626373,0.00582922,2015.4,2014.3,6.15423189]
["bitfinex-derivatives","ETHF0:USTF0",1770762626573,4.34236378,2015.3,2014.3,6.15423189]
["bitfinex-derivatives","ETHF0:USTF0",1770762626769,0.00582922,2015.4,2014.3,6.15423189]
["bitfinex-derivatives","ETHF0:USTF0",1770762626976,4.34236471,2015.3,2014.3,6.15423189]
["bitfinex-derivatives","ETHF0:USTF0",1770762627176,0.00582922,2015.4,2014.3,6.15423189]
["bitfinex-derivatives","ETHF0:USTF0",1770762627480,4.34172724,2015.3,2014.3,6.15423189]
["bitfinex-derivatives","ETHF0:USTF0",1770762627681,0.00582922,2015.4,2014.3,6.15423189]
["bitfinex-derivatives","ETHF0:USTF0",1770762627883,4.34172363,2015.3,2014.3,6.15423189]
["bitfinex-derivatives","ETHF0:USTF0",1770762628181,0.00582922,2015.4,2014.3,6.15423189]
["bitfinex-derivatives","ETHF0:USTF0",1770762631686,0.00582922,2015.4,2014.3,12.04840258]
["bitfinex-derivatives","ETHF0:USTF0",1770762631985,0.00582922,2015.4,2014.6,6.31938802]
["bitfinex-derivatives","ETHF0:USTF0",1770762633581,3.42051667,2015.4,2014.6,6.31938802]
["bitfinex-derivatives","ETHF0:USTF0",1770762634489,0.00582922,2015.4,2014.8,6.31938802]
["bitfinex-derivatives","ETHF0:USTF0",1770762652704,3.0271259,2016.2,2015.5,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762653613,3.03111727,2016.2,2015.5,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762654313,0.00399137,2016.2,2015.5,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762657003,0.00399137,2016.2,2015.9,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762657209,2.90407374,2016.6,2015.9,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762658214,2.90980439,2016.6,2015.9,6.10595717]
["bitfinex-derivatives","ETHF0:USTF0",1770762661707,0.00573065,2016.6,2015.9,6.10595717]
["bitfinex-derivatives","ETHF0:USTF0",1770762662619,2.66479355,2015.9,2015.1,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762662920,2.66479355,2015.7,2015.1,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762663118,1.57547897,2015.8,2015.1,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762663418,2.64156623,2015.7,2015.1,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762663619,7.61656623,2014.9,2013.9,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762663919,14.76794504,2014.8,2014.0,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762664115,1.57547897,2014.6,2014.1,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762664320,2.64156623,2014.5,2014.1,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762666118,2.88003075,2014.7,2014.1,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762666420,2.88003075,2014.8,2014.4,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762666816,0.00376997,2014.9,2014.6,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762667321,2.73605455,2014.9,2014.6,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762667522,2.73605455,2014.9,2014.5,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762667724,2.73605455,2014.9,2014.4,10.83151497]
["bitfinex-derivatives","ETHF0:USTF0",1770762669020,2.73605455,2014.9,2014.4,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762670327,2.73605455,2014.9,2014.0,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762670518,2.73605455,2014.9,2014.1,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762671224,2.73605455,2014.9,2014.2,10.83151497]
["bitfinex-derivatives","ETHF0:USTF0",1770762671429,2.73605455,2014.9,2014.2,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762672032,2.73605455,2014.9,2014.4,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762672528,2.73605455,2014.9,2014.2,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762672828,2.73605455,2014.9,2014.3,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762673025,2.60155566,2014.9,2014.3,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762673226,2.60155566,2014.9,2014.4,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762674224,0.00376997,2014.9,2014.6,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762674425,2.57229392,2015.0,2014.6,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762675431,0.00499096,2015.0,2014.7,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762676125,2.51252195,2015.0,2014.7,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762676531,0.00499096,2015.0,2014.7,6.10052428]
["bitfinex-derivatives","ETHF0:USTF0",1770762681537,0.00499096,2015.0,2014.7,13.56063097]
["bitfinex-derivatives","ETHF0:USTF0",1770762682942,0.00499096,2015.0,2014.8,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762683632,0.00499096,2015.0,2014.7,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762683833,0.00499096,2015.0,2014.7,13.56348624]
["bitfinex-derivatives","ETHF0:USTF0",1770762685736,0.00499096,2015.0,2014.8,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762686940,1.58303186,2015.0,2014.7,13.56348624]
["bitfinex-derivatives","ETHF0:USTF0",1770762690342,1.58303186,2015.0,2014.9,7.46010669]
["bitfinex-derivatives","ETHF0:USTF0",1770762690543,1.58303186,2015.0,2014.0,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762690845,7.25715621,2015.0,2014.1,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762691144,4.63258437,2014.9,2014.1,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762691445,7.25715621,2015.0,2014.1,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762691644,4.63304679,2014.9,2014.3,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762691844,1.58303186,2015.0,2014.3,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762692046,4.6329529,2014.9,2014.5,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762692342,4.6329529,2014.8,2014.5,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762692545,7.25715621,2015.0,2014.6,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762692737,4.64541779,2014.9,2014.6,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762692942,4.64541779,2014.8,2014.6,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762693143,4.63635065,2014.7,2014.6,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762693340,51.69184754,2015.0,2014.6,6.10337955]
["bitfinex-derivatives","ETHF0:USTF0",1770762693541,6.59260679,2015.2,2014.6,4.73099069]
["bitfinex-derivatives","ETHF0:USTF0",1770762694445,6.59260679,2015.2,2014.7,0.298671]
["bitfinex-derivatives","ETHF0:USTF0",1770762694646,6.59901815,2015.2,2014.7,0.298671]
["bitfinex-derivatives","ETHF0:USTF0",1770762698052,8.17705905,2015.2,2014.7,0.298671]
["bitfinex-derivatives","ETHF0:USTF0",1770762698853,8.17705905,2015.2,2014.7,5.02966169]
["bitfinex-derivatives","ETHF0:USTF0",1770762699852,6.59901815,2015.2,2014.8,1.23018176]
["bitfinex-derivatives","ETHF0:USTF0",1770762700952,6.48526374,2015.0,2014.4,1.16800712]
["bitfinex-derivatives","ETHF0:USTF0",1770762701349,6.48526374,2014.8,2014.5,4.73099069]
["bitfinex-derivatives","ETHF0:USTF0",1770762701550,6.48526374,2014.8,2014.3,1.1115635]
["bitfinex-derivatives","ETHF0:USTF0",1770762706654,6.48526374,2014.8,2014.0,5.89025568]
["bitfinex-derivatives","ETHF0:USTF0",1770762706655,6.48526374,2014.8,2014.4,4.73099069]
["bitfinex-derivatives","ETHF0:USTF0",1770762706857,6.44150466,2014.4,2014.1,4.73099069]
["bitfinex-derivatives","ETHF0:USTF0",1770762707060,6.90932301,2014.2,2013.5,5.89025568]
["bitfinex-derivatives","ETHF0:USTF0",1770762708165,6.90932301,2014.2,2013.5,5.89636332]
["bitfinex-derivatives","ETHF0:USTF0",1770762708466,6.90932301,2014.2,2013.6,0.25380224]
["bitfinex-derivatives","ETHF0:USTF0",1770762711466,6.93251507,2014.3,2013.6,0.25380224]
["bitfinex-derivatives","ETHF0:USTF0",1770762716168,1.5780409,2014.5,2013.7,1.5780409]
["bitfinex-derivatives","ETHF0:USTF0",1770762716169,6.96385927,2014.5,2013.7,1.5780409]
["bitfinex-derivatives","ETHF0:USTF0",1770762716870,6.96385927,2014.5,2013.5,0.28156338]
["bitfinex-derivatives","ETHF0:USTF0",1770762718067,6.96385927,2014.5,2013.5,0.53001338]
["bitfinex-derivatives","ETHF0:USTF0",1770762719268,6.96385927,2014.5,2013.5,6.42026906]
["bitfinex-derivatives","ETHF0:USTF0",1770762719468,6.96385927,2014.5,2013.5,0.53001338]
["bitfinex-derivatives","ETHF0:USTF0",1770762719671,6.96385927,2014.5,2013.5,6.42026906]
["bitfinex-derivatives","ETHF0:USTF0",1770762726370,8.60919094,2014.3,2013.5,0.00610764]
["bitfinex-derivatives","ETHF0:USTF0",1770762729073,7.03068747,2014.3,2013.5,0.00610764]
["bitfinex-derivatives","ETHF0:USTF0",1770762734776,7.01392834,2014.1,2013.5,0.00610764]
["bitfinex-derivatives","ETHF0:USTF0",1770762750385,7.00488114,2014.5,2013.6,5.89025568]
["bitfinex-derivatives","ETHF0:USTF0",1770762751895,7.00488114,2014.5,2013.5,5.89636332]
["bitfinex-derivatives","ETHF0:USTF0",1770762754395,7.00087747,2014.3,2013.5,5.89636332]
["bitfinex-derivatives","ETHF0:USTF0",1770762760188,7.00087747,2014.3,2013.7,5.89025568]
["bitfinex-derivatives","ETHF0:USTF0",1770762760389,7.00087747,2014.3,2013.6,5.89025568]
["bitfinex-derivatives","ETHF0:USTF0",1770762764001,7.00087747,2014.3,2013.7,5.89025568]
["bitfinex-derivatives","ETHF0:USTF0",1770762768504,2.24567113,2014.5,2014.0,5.73161502]
["bitfinex-derivatives","ETHF0:USTF0",1770762768905,2.24567113,2014.5,2013.9,5.73161502]
["bitfinex-derivatives","ETHF0:USTF0",1770762773308,2.24567113,2014.5,2013.8,11.13189416]
["bitfinex-derivatives","ETHF0:USTF0",1770762773709,2.24567113,2014.5,2013.9,5.24163848]
["bitfinex-derivatives","ETHF0:USTF0",1770762775906,2.24567113,2014.5,2013.8,5.24163848]
["bitfinex-derivatives","ETHF0:USTF0",1770762776912,2.24567113,2014.5,2013.9,5.24163848]
["bitfinex-derivatives","ETHF0:USTF0",1770762788422,2.24567113,2014.5,2013.9,11.13189416]
["bitfinex-derivatives","ETHF0:USTF0",1770762790520,2.24567113,2014.5,2013.9,5.24163848]
["bitfinex-derivatives","ETHF0:USTF0",1770762790822,2.24567113,2014.5,2013.9,11.13189416]
["bitfinex-derivatives","ETHF0:USTF0",1770762791121,2.24567113,2014.5,2014.0,5.24163848]
["bitfinex-derivatives","ETHF0:USTF0",1770762792323,2.24567113,2014.5,2013.9,5.89025568]
["bitfinex-derivatives","ETHF0:USTF0",1770762792520,2.24567113,2014.5,2013.9,11.13189416]
["bitfinex-derivatives","ETHF0:USTF0",1770762800429,2.24567113,2014.5,2014.0,10.77114239]
["bitfinex-derivatives","ETHF0:USTF0",1770762802333,2.24567113,2014.5,2014.0,4.88088671]
["bitfinex-derivatives","ETHF0:USTF0",1770762803333,2.24567113,2014.5,2014.0,10.77114239]
["bitfinex-derivatives","ETHF0:USTF0",1770762803833,2.24567113,2014.5,2014.1,4.9070301]
["bitfinex-derivatives","ETHF0:USTF0",1770762804535,4.74099025,2014.6,2014.1,4.9070301]
["bitfinex-derivatives","ETHF0:USTF0",1770762805032,4.74099025,2014.6,2014.2,4.9070301]
["bitfinex-derivatives","ETHF0:USTF0",1770762816443,4.74099025,2014.7,2014.2,4.9070301]
["bitfinex-derivatives","ETHF0:USTF0",1770762820250,2.97959,2015.0,2014.3,6.4854148]
["bitfinex-derivatives","ETHF0:USTF0",1770762820453,4.74099025,2015.0,2014.6,4.9070301]
["bitfinex-derivatives","ETHF0:USTF0",1770762822859,0.00641136,2015.2,2014.9,4.9070301]
["bitfinex-derivatives","ETHF0:USTF0",1770762823058,4.74099025,2015.4,2014.9,4.9070301]
["bitfinex-derivatives","ETHF0:USTF0",1770762824047,4.74642281,2015.4,2014.9,4.9070301]
["bitfinex-derivatives","ETHF0:USTF0",1770762827956,4.74099025,2015.9,2014.9,4.9070301]
["bitfinex-derivatives","ETHF0:USTF0",1770762828166,4.74099025,2015.8,2015.1,4.9070301]
["bitfinex-derivatives","ETHF0:USTF0",1770762829056,4.7470235,2015.8,2015.1,4.91085804]
["bitfinex-derivatives","ETHF0:USTF0",1770762846572,0.00603325,2015.8,2015.1,6.48720628]
["bitfinex-derivatives","ETHF0:USTF0",1770762846766,0.00603325,2015.8,2015.2,4.46099452]
["bitfinex-derivatives","ETHF0:USTF0",1770762849776,3.72890721,2015.9,2015.2,4.46099452]
["bitfinex-derivatives","ETHF0:USTF0",1770762850982,0.00595018,2015.9,2015.2,4.46099452]
["bitfinex-derivatives","ETHF0:USTF0",1770762852276,0.00595018,2015.9,2015.2,10.3512502]
["bitfinex-derivatives","ETHF0:USTF0",1770762852480,0.00595018,2015.9,2015.3,4.46099452]
["bitfinex-derivatives","ETHF0:USTF0",1770762853278,4.7164626,2016.3,2015.5,4.46099452]
["bitfinex-derivatives","ETHF0:USTF0",1770762854276,4.7210007,2016.3,2015.5,4.46099452]
["bitfinex-derivatives","ETHF0:USTF0",1770762856281,4.29650627,2016.2,2015.5,4.46099452]
["bitfinex-derivatives","ETHF0:USTF0",1770762856483,4.7164626,2016.2,2015.5,4.46099452]
["bitfinex-derivatives","ETHF0:USTF0",1770762859480,0.0045381,2016.3,2015.7,4.46099452]
["bitfinex-derivatives","ETHF0:USTF0",1770762860884,4.10157984,2016.3,2015.7,4.46099452]
["bitfinex-derivatives","ETHF0:USTF0",1770762861888,0.0045381,2016.3,2015.8,4.20635161]
["bitfinex-derivatives","ETHF0:USTF0",1770762862186,4.10157984,2016.3,2015.8,4.20635161]
["bitfinex-derivatives","ETHF0:USTF0",1770762864888,0.0045381,2016.3,2015.8,4.20635161]
["bitfinex-derivatives","ETHF0:USTF0",1770762865092,4.02025875,2016.3,2015.8,4.20635161]
["bitfinex-derivatives","ETHF0:USTF0",1770762866892,4.02025875,2016.3,2015.8,4.4858745]
["bitfinex-derivatives","ETHF0:USTF0",1770762867793,4.02025875,2016.3,2015.8,4.26034583]
["bitfinex-derivatives","ETHF0:USTF0",1770762871897,0.0045381,2016.3,2015.8,4.26034583]
["bitfinex-derivatives","ETHF0:USTF0",1770762872088,4.01572065,2016.6,2015.8,4.26034583]
["bitfinex-derivatives","ETHF0:USTF0",1770762872596,4.01572065,2016.6,2016.0,3.98082294]
["bitfinex-derivatives","ETHF0:USTF0",1770762873198,4.02024489,2016.6,2016.0,3.98082294]
["bitfinex-derivatives","ETHF0:USTF0",1770762882805,0.00452424,2016.6,2016.0,3.98082294]
["bitfinex-derivatives","ETHF0:USTF0",1770762888808,4.02024489,2016.6,2016.0,3.98082294]
["bitfinex-derivatives","ETHF0:USTF0",1770762893914,4.02024489,2016.6,2016.1,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762901012,4.02024489,2016.6,2016.2,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762904221,4.12517104,2016.9,2016.4,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762905116,4.13084831,2016.9,2016.4,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762905516,4.13084831,2016.9,2016.5,5.48506838]
["bitfinex-derivatives","ETHF0:USTF0",1770762905720,4.13084831,2016.9,2016.5,1.57473403]
["bitfinex-derivatives","ETHF0:USTF0",1770762908221,4.12517104,2017.4,2016.6,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762908425,4.12517104,2017.2,2016.8,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762909518,4.13022111,2017.2,2016.8,3.91484226]
["bitfinex-derivatives","ETHF0:USTF0",1770762911016,4.13022111,2017.2,2016.8,0.00450791]
["bitfinex-derivatives","ETHF0:USTF0",1770762911224,4.13022111,2017.2,2016.8,3.91484226]
["bitfinex-derivatives","ETHF0:USTF0",1770762911423,0.00505007,2017.2,2016.8,3.91484226]
["bitfinex-derivatives","ETHF0:USTF0",1770762912225,4.13022111,2017.2,2016.8,3.91484226]
["bitfinex-derivatives","ETHF0:USTF0",1770762915925,2.97297263,2018.0,2017.0,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762916129,4.12517104,2018.1,2017.5,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762917032,4.13037004,2018.1,2017.5,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762917532,0.005199,2018.1,2017.7,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762917931,4.13037004,2018.1,2017.7,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762918128,4.12517104,2018.5,2017.7,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762918334,4.12517104,2018.5,2017.9,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762919433,0.00510397,2018.5,2018.1,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762919631,4.13027501,2018.5,2018.1,3.91033435]
["bitfinex-derivatives","ETHF0:USTF0",1770762920139,0.00510397,2018.5,2018.2,3.80032953]
["bitfinex-derivatives","ETHF0:USTF0",1770762920330,0.00510397,2018.5,2018.2,4.07886447]
["bitfinex-derivatives","ETHF0:USTF0",1770762920632,3.5391054,2019.5,2018.5,3.80032953]
["bitfinex-derivatives","ETHF0:USTF0",1770762921236,3.5391054,2019.5,2018.8,5.37506356]
["bitfinex-derivatives","ETHF0:USTF0",1770762921536,3.54283541,2019.5,2018.8,0.00635493]
["bitfinex-derivatives","ETHF0:USTF0",1770762921738,5.11756944,2019.5,2018.8,0.00635493]
["bitfinex-derivatives","ETHF0:USTF0",1770762921932,3.5391054,2019.4,2018.8,0.00635493]
["bitfinex-derivatives","ETHF0:USTF0",1770762922129,3.5391054,2019.2,2018.3,3.80032953]
["bitfinex-derivatives","ETHF0:USTF0",1770762923031,3.5391054,2019.2,2018.3,3.80396168]
["bitfinex-derivatives","ETHF0:USTF0",1770762926437,3.5391054,2019.2,2018.5,3.7950311]
["bitfinex-derivatives","ETHF0:USTF0",1770762928341,3.5391054,2019.2,2018.3,3.79866325]
["bitfinex-derivatives","ETHF0:USTF0",1770762928644,3.5391054,2019.2,2018.5,3.7950311]
["bitfinex-derivatives","ETHF0:USTF0",1770762930043,5.11383943,2019.2,2018.4,3.7950311]
["bitfinex-derivatives","ETHF0:USTF0",1770762930245,3.59187584,2018.9,2018.3,0.00363215]
["bitfinex-derivatives","ETHF0:USTF0",1770762930646,3.59187584,2018.9,2017.7,10.14693]
["bitfinex-derivatives","ETHF0:USTF0",1770762930647,3.59187584,2018.7,2017.9,3.7950311]
["bitfinex-derivatives","ETHF0:USTF0",1770762930946,3.59187584,2018.7,2017.7,3.7950311]
["bitfinex-derivatives","ETHF0:USTF0",1770762931146,3.59187584,2018.5,2017.7,3.7950311]
["bitfinex-derivatives","ETHF0:USTF0",1770762931737,3.59187584,2018.5,2017.7,3.79904515]
["bitfinex-derivatives","ETHF0:USTF0",1770762931940,3.59187584,2018.5,2017.7,0.00401405]
["bitfinex-derivatives","ETHF0:USTF0",1770762934143,3.59187584,2019.2,2018.4,3.7950311]
["bitfinex-derivatives","ETHF0:USTF0",1770762934339,3.59187584,2019.1,2018.3,3.7950311]
["bitfinex-derivatives","ETHF0:USTF0",1770762934747,3.59187584,2019.1,2018.2,3.7950311]
["bitfinex-derivatives","ETHF0:USTF0",1770762940543,3.59187584,2018.9,2018.1,3.7950311]
["bitfinex-derivatives","ETHF0:USTF0",1770762941351,3.59187584,2018.7,2017.7,5.37377918]
["bitfinex-derivatives","ETHF0:USTF0",1770762941556,3.59187584,2018.5,2017.7,3.79904515]
["bitfinex-derivatives","ETHF0:USTF0",1770762942856,3.59187584,2018.3,2017.7,0.00401405]
["bitfinex-derivatives","ETHF0:USTF0",1770762945258,3.59187584,2018.3,2017.7,3.79904515]
["bitfinex-derivatives","ETHF0:USTF0",1770762950062,3.59187584,2018.3,2017.7,0.00401405]
["bitfinex-derivatives","ETHF0:USTF0",1770762952566,3.59187584,2018.3,2017.7,3.37030371]
["bitfinex-derivatives","ETHF0:USTF0",1770762959462,3.59187584,2018.3,2017.7,0.00401405]
["bitfinex-derivatives","ETHF0:USTF0",1770762959869,3.59187584,2018.3,2017.5,0.27248372]
["bitfinex-derivatives","ETHF0:USTF0",1770762960065,3.59187584,2018.3,2017.4,3.36628966]
["bitfinex-derivatives","ETHF0:USTF0",1770762960363,3.59187584,2018.3,2017.4,3.64442345]
["bitfinex-derivatives","ETHF0:USTF0",1770762960965,3.59187584,2018.3,2017.4,3.64895803]
["bitfinex-derivatives","ETHF0:USTF0",1770762964969,3.59187584,2018.3,2017.5,3.36628966]
["bitfinex-derivatives","ETHF0:USTF0",1770762970081,3.48097153,2018.1,2017.5,3.36628966]
["bitfinex-derivatives","ETHF0:USTF0",1770762970281,3.48097153,2018.1,2017.6,4.01528966]
["bitfinex-derivatives","ETHF0:USTF0",1770762979086,3.48097153,2018.1,2017.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1770762979280,3.48097153,2018.1,2017.6,3.93450667]
["bitfinex-derivatives","ETHF0:USTF0",1770762979588,3.48097153,2018.1,2017.6,3.9256551]
["bitfinex-derivatives","ETHF0:USTF0",1770762980491,6.32000785,2018.3,2017.6,3.9256551]
["bitfinex-derivatives","ETHF0:USTF0",1770762980789,7.63691841,2018.2,2017.6,3.9256551]
["bitfinex-derivatives","ETHF0:USTF0",1770762980990,3.34884606,2018.2,2017.6,3.9256551]
["bitfinex-derivatives","ETHF0:USTF0",1770762983491,3.2519869,2018.0,2017.6,3.9256551]
["bitfinex-derivatives","ETHF0:USTF0",1770762983691,3.25654186,2018.0,2017.6,3.9256551]
["bitfinex-derivatives","ETHF0:USTF0",1770762984792,0.00455496,2018.0,2017.6,3.9256551]
["bitfinex-derivatives","ETHF0:USTF0",1770762985395,3.25654186,2018.0,2017.6,3.9256551]
["bitfinex-derivatives","ETHF0:USTF0",1770762985882,3.25654186,2018.0,2017.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1770762986192,3.25654186,2018.0,2017.6,3.89292397]
["bitfinex-derivatives","ETHF0:USTF0",1770762992196,3.25654186,2018.0,2017.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1770762992498,3.25654186,2018.0,2017.6,3.92941911]
["bitfinex-derivatives","ETHF0:USTF0",1770762996801,3.25654186,2018.0,2017.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1770763000303,3.25654186,2018.0,2016.9,1.57272888]
["bitfinex-derivatives","ETHF0:USTF0",1770763000304,3.25654186,2018.0,2017.1,10.57338829]
["bitfinex-derivatives","ETHF0:USTF0",1770763000499,3.2519869,2017.8,2017.2,6.32452378]
["bitfinex-derivatives","ETHF0:USTF0",1770763000704,3.2519869,2017.6,2017.2,6.32452378]
["bitfinex-derivatives","ETHF0:USTF0",1770763001307,3.2519869,2017.6,2017.2,6.32958113]
["bitfinex-derivatives","ETHF0:USTF0",1770763002407,3.2519869,2017.8,2017.3,3.28041911]
["bitfinex-derivatives","ETHF0:USTF0",1770763002708,3.2519869,2017.6,2017.3,3.28041911]
["bitfinex-derivatives","ETHF0:USTF0",1770763003007,3.24797285,2017.6,2017.4,6.32452378]
["bitfinex-derivatives","ETHF0:USTF0",1770763005011,3.2519869,2017.9,2017.4,9.60494289]
["bitfinex-derivatives","ETHF0:USTF0",1770763005212,3.25654186,2018.0,2017.5,3.28041911]
["bitfinex-derivatives","ETHF0:USTF0",1770763005609,3.25654186,2018.0,2017.7,3.28041911]
["bitfinex-derivatives","ETHF0:USTF0",1770763006309,3.25654186,2018.0,2017.6,3.28041911]
["bitfinex-derivatives","ETHF0:USTF0",1770763009505,3.25654186,2018.0,2017.7,6.32452378]
["bitfinex-derivatives","ETHF0:USTF0",1770763009710,3.25654186,2018.0,2017.5,3.28041911]
["bitfinex-derivatives","ETHF0:USTF0",1770763010814,3.25654186,2018.0,2017.4,3.42089291]
["bitfinex-derivatives","ETHF0:USTF0",1770763011211,3.25654186,2018.0,2017.5,6.32452378]
["bitfinex-derivatives","ETHF0:USTF0",1770763014616,3.53904464,2017.9,2017.5,9.74541669]
["bitfinex-derivatives","ETHF0:USTF0",1770763014821,3.53904464,2017.9,2017.5,6.32452378]
["bitfinex-derivatives","ETHF0:USTF0",1770763015022,3.53904464,2017.9,2017.5,9.74541669]
["bitfinex-derivatives","ETHF0:USTF0",1770763015222,3.53904464,2017.9,2017.5,6.32452378]
["bitfinex-derivatives","ETHF0:USTF0",1770763015525,3.53904464,2017.9,2017.3,3.42089291]
["bitfinex-derivatives","ETHF0:USTF0",1770763015825,3.53904464,2017.9,2017.4,6.32452378]
["bitfinex-derivatives","ETHF0:USTF0",1770763016218,3.53904464,2017.9,2017.2,0.00505735]
["bitfinex-derivatives","ETHF0:USTF0",1770763016415,3.53904464,2017.9,2017.3,6.32452378]
["bitfinex-derivatives","ETHF0:USTF0",1770763018924,3.53904464,2017.9,2017.2,0.00505735]
["bitfinex-derivatives","ETHF0:USTF0",1770763019123,3.53904464,2017.7,2016.8,3.42089291]
["bitfinex-derivatives","ETHF0:USTF0",1770763019819,3.53904464,2017.5,2016.8,6.32452378]
["bitfinex-derivatives","ETHF0:USTF0",1770763020018,3.53904464,2017.3,2016.8,6.32452378]
["bitfinex-derivatives","ETHF0:USTF0",1770763020226,3.53904464,2017.3,2016.8,9.75174026]
["bitfinex-derivatives","ETHF0:USTF0",1770763020628,3.53904464,2017.3,2016.8,6.33084735]
["bitfinex-derivatives","ETHF0:USTF0",1770763021231,3.53904464,2017.3,2016.7,2.72904356]
["bitfinex-derivatives","ETHF0:USTF0",1770763021529,3.53904464,2017.1,2016.7,2.72904356]
["bitfinex-derivatives","ETHF0:USTF0",1770763022028,3.53904464,2016.9,2016.3,3.42089291]
["bitfinex-derivatives","ETHF0:USTF0",1770763022228,3.53904464,2016.9,2016.3,3.42722135]
["bitfinex-derivatives","ETHF0:USTF0",1770763023027,3.53904464,2016.9,2016.3,0.00632844]
["bitfinex-derivatives","ETHF0:USTF0",1770763024424,3.53904464,2016.8,2016.1,3.42089291]
["bitfinex-derivatives","ETHF0:USTF0",1770763024622,3.53904464,2017.0,2016.3,3.42089291]
["bitfinex-derivatives","ETHF0:USTF0",1770763025423,3.53904464,2017.0,2016.3,3.42564901]
["bitfinex-derivatives","ETHF0:USTF0",1770763028534,3.53904464,2017.0,2016.3,0.0047561]
["bitfinex-derivatives","ETHF0:USTF0",1770763031630,3.53904464,2016.8,2016.3,0.0047561]
["bitfinex-derivatives","ETHF0:USTF0",1770763031830,3.53904464,2016.8,2016.3,3.42564901]
["bitfinex-derivatives","ETHF0:USTF0",1770763032339,3.53904464,2016.8,2016.3,0.0047561]
["bitfinex-derivatives","ETHF0:USTF0",1770763036031,3.53904464,2016.8,2015.5,3.42089291]
["bitfinex-derivatives","ETHF0:USTF0",1770763036235,3.53904464,2016.4,2015.5,3.42089291]
["bitfinex-derivatives","ETHF0:USTF0",1770763037032,3.54441054,2016.4,2015.5,3.42559]
["bitfinex-derivatives","ETHF0:USTF0",1770763037227,3.54441054,2016.4,2015.5,0.00469709]
["bitfinex-derivatives","ETHF0:USTF0",1770763037437,3.53904464,2016.2,2015.5,3.42559]
["bitfinex-derivatives","ETHF0:USTF0",1770763039233,3.53904464,2016.2,2015.6,3.42089291]
["bitfinex-derivatives","ETHF0:USTF0",1770763039436,3.53904464,2016.3,2015.6,3.42089291]
["bitfinex-derivatives","ETHF0:USTF0",1770763040432,0.0053659,2016.4,2015.8,3.67670865]
["bitfinex-derivatives","ETHF0:USTF0",1770763044042,0.0053659,2016.4,2016.0,3.65543961]
["bitfinex-derivatives","ETHF0:USTF0",1770763044740,3.55963223,2016.6,2016.0,3.65543961]
["bitfinex-derivatives","ETHF0:USTF0",1770763045038,3.55963223,2016.8,2016.2,3.65543961]
["bitfinex-derivatives","ETHF0:USTF0",1770763045243,3.55963223,2017.0,2016.2,3.65543961]
["bitfinex-derivatives","ETHF0:USTF0",1770763045942,3.56362826,2017.0,2016.2,3.65543961]
["bitfinex-derivatives","ETHF0:USTF0",1770763048741,0.00399603,2017.0,2016.4,3.65543961]
["bitfinex-derivatives","ETHF0:USTF0",1770763049440,3.56362826,2017.0,2016.4,3.65543961]
["bitfinex-derivatives","ETHF0:USTF0",1770763053241,3.56362826,2017.0,2016.2,3.65543961]
["bitfinex-derivatives","ETHF0:USTF0",1770763057343,3.55963223,2016.8,2016.2,3.65543961]
["bitfinex-derivatives","ETHF0:USTF0",1770763060742,3.55963223,2016.8,2016.0,3.65543961]
["bitfinex-derivatives","ETHF0:USTF0",1770763064347,3.55963223,2016.6,2016.0,3.65543961]
["bitfinex-derivatives","ETHF0:USTF0",1770763065253,3.55963223,2016.2,2015.6,3.65543961]
["bitfinex-derivatives","ETHF0:USTF0",1770763073160,3.74751662,2016.4,2015.6,3.65543961]
["bitfinex-derivatives","ETHF0:USTF0",1770763076962,3.74751662,2016.4,2015.8,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763078158,3.74751662,2016.6,2015.8,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763080765,0.00399603,2017.0,2016.2,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763080959,3.75151265,2017.0,2016.2,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763081157,0.00399603,2017.0,2016.4,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763082366,3.75151265,2017.0,2016.4,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763085770,0.00399603,2017.0,2016.4,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763086469,3.75151265,2017.0,2016.4,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763087668,0.00399603,2017.0,2016.4,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763089868,3.75151265,2017.0,2016.4,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763096479,0.00399603,2017.0,2016.4,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763097268,3.75151265,2017.0,2016.4,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763097868,0.00399603,2017.0,2016.4,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763099377,2.97442789,2017.7,2016.6,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763099673,3.74751662,2017.7,2016.7,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763100473,3.75170953,2017.7,2016.7,3.60322264]
["bitfinex-derivatives","ETHF0:USTF0",1770763102178,3.75170953,2017.7,2016.9,3.63771763]
["bitfinex-derivatives","ETHF0:USTF0",1770763104577,3.56047399,2017.8,2016.9,3.63771763]
["bitfinex-derivatives","ETHF0:USTF0",1770763104978,3.56047399,2017.8,2017.1,3.60032493]
["bitfinex-derivatives","ETHF0:USTF0",1770763105483,3.56492777,2017.8,2017.1,3.60393964]
["bitfinex-derivatives","ETHF0:USTF0",1770763106980,0.00445378,2017.8,2017.1,3.60393964]
["bitfinex-derivatives","ETHF0:USTF0",1770763108280,3.56047399,2017.9,2017.1,3.60393964]
["bitfinex-derivatives","ETHF0:USTF0",1770763108584,3.56047399,2018.3,2017.3,3.60032493]
["bitfinex-derivatives","ETHF0:USTF0",1770763108883,3.56047399,2018.1,2017.3,3.60032493]
["bitfinex-derivatives","ETHF0:USTF0",1770763109183,3.56572972,2018.1,2017.3,3.60032493]
["bitfinex-derivatives","ETHF0:USTF0",1770763111080,0.00525573,2018.1,2017.3,3.60032493]
["bitfinex-derivatives","ETHF0:USTF0",1770763111884,3.56047399,2018.5,2017.5,3.60032493]
["bitfinex-derivatives","ETHF0:USTF0",1770763112484,3.56047399,2018.5,2017.7,3.60032493]
["bitfinex-derivatives","ETHF0:USTF0",1770763113089,3.56451824,2018.5,2017.7,3.60032493]
["bitfinex-derivatives","ETHF0:USTF0",1770763134210,3.15031828,2018.9,2017.9,3.35187919]
["bitfinex-derivatives","ETHF0:USTF0",1770763134711,3.15031828,2018.9,2018.0,3.35187919]
["bitfinex-derivatives","ETHF0:USTF0",1770763135112,3.15671642,2018.9,2018.0,3.35187919]
["bitfinex-derivatives","ETHF0:USTF0",1770763135612,3.15671642,2018.9,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770763135613,3.15671642,2018.9,2018.2,3.35187919]
["bitfinex-derivatives","ETHF0:USTF0",1770763137011,3.15671642,2018.9,2018.4,3.35187919]
["bitfinex-derivatives","ETHF0:USTF0",1770763139404,3.15671642,2018.9,2018.3,3.59973919]
["bitfinex-derivatives","ETHF0:USTF0",1770763139610,3.15671642,2018.9,2018.3,0.35782191]
["bitfinex-derivatives","ETHF0:USTF0",1770763140513,3.15671642,2018.9,2018.1,3.35187919]
["bitfinex-derivatives","ETHF0:USTF0",1770763142413,3.15671642,2018.9,2018.1,3.71689621]
["bitfinex-derivatives","ETHF0:USTF0",1770763148020,3.15031828,2018.7,2018.0,5.89018923]
["bitfinex-derivatives","ETHF0:USTF0",1770763148218,3.15031828,2018.7,2018.0,3.71250272]
["bitfinex-derivatives","ETHF0:USTF0",1770763168628,3.15031828,2018.7,2018.1,2.99748026]
["bitfinex-derivatives","ETHF0:USTF0",1770763170427,0.00639814,2018.9,2018.1,2.99748026]
["bitfinex-derivatives","ETHF0:USTF0",1770763170628,2.93035647,2018.9,2018.2,2.99748026]
["bitfinex-derivatives","ETHF0:USTF0",1770763174834,2.93035647,2018.9,2018.3,2.99748026]
["bitfinex-derivatives","ETHF0:USTF0",1770763176234,2.93035647,2018.9,2018.2,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1770763176439,2.93035647,2018.9,2018.1,49.68766949]
["bitfinex-derivatives","ETHF0:USTF0",1770763176734,2.93035647,2018.9,2018.2,2.99748026]
["bitfinex-derivatives","ETHF0:USTF0",1770763177036,0.00639814,2018.9,2018.2,8.88766949]
["bitfinex-derivatives","ETHF0:USTF0",1770763177332,2.92395833,2018.8,2018.3,2.99748026]
["bitfinex-derivatives","ETHF0:USTF0",1770763180834,2.93035647,2018.9,2018.3,2.99748026]
["bitfinex-derivatives","ETHF0:USTF0",1770763188745,0.00639814,2018.9,2018.3,2.99748026]
["bitfinex-derivatives","ETHF0:USTF0",1770763193344,0.00639814,2018.9,2018.3,10.45949359]
["bitfinex-derivatives","ETHF0:USTF0",1770763193552,0.00639814,2018.9,2018.4,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763194251,2.90161374,2018.9,2018.4,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763194753,0.00639814,2018.9,2018.4,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763195559,2.8952156,2019.1,2018.4,4.41254143]
["bitfinex-derivatives","ETHF0:USTF0",1770763195853,2.8952156,2019.3,2018.5,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763196156,4.42744682,2019.2,2018.5,8.73090656]
["bitfinex-derivatives","ETHF0:USTF0",1770763196354,2.8952156,2019.3,2018.6,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763196551,4.42674863,2019.2,2018.6,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763196757,0.00522951,2019.3,2018.7,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763197052,2.90044511,2019.3,2018.7,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763197349,0.00522951,2019.3,2018.7,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763197553,1e-08,2019.3,2018.7,8.73090656]
["bitfinex-derivatives","ETHF0:USTF0",1770763197750,1e-08,2019.3,2018.9,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763197946,2.8952156,2019.5,2018.9,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763199053,2.90116274,2019.5,2018.9,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763199246,0.00594714,2019.5,2018.9,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763200065,3.1452156,2020.0,2019.4,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763200354,0.25,2020.0,2019.4,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763200561,2.8952156,2020.1,2019.4,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763201055,2.89870273,2020.1,2019.4,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763202858,2.8952156,2019.9,2019.2,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763203160,2.8952156,2020.0,2019.2,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763209969,2.89870273,2020.1,2019.4,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763210366,2.8952156,2020.9,2019.8,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763210572,2.8952156,2020.9,2020.0,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763211367,2.89897685,2020.9,2020.0,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763211564,2.89897685,2020.9,2019.9,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1770763211872,2.8952156,2020.7,2019.8,16.011]
["bitfinex-derivatives","ETHF0:USTF0",1770763212569,2.8952156,2020.7,2019.8,18.85171733]
["bitfinex-derivatives","ETHF0:USTF0",1770763214167,2.8952156,2020.7,2019.9,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763218572,2.8952156,2020.7,2019.5,2.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1770763221063,2.8952156,2020.7,2019.1,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1770763221064,2.55402116,2020.1,2019.2,2.57106067]
["bitfinex-derivatives","ETHF0:USTF0",1770763223070,2.55402116,2020.1,2018.9,1.56997564]
["bitfinex-derivatives","ETHF0:USTF0",1770763223274,2.46312588,2019.9,2018.9,2.62645644]
["bitfinex-derivatives","ETHF0:USTF0",1770763223775,2.46312588,2019.7,2018.9,2.62645644]
["bitfinex-derivatives","ETHF0:USTF0",1770763227880,2.46312588,2019.7,2018.7,2.62645644]
["bitfinex-derivatives","ETHF0:USTF0",1770763229175,2.46312588,2019.7,2018.6,0.00528325]
["bitfinex-derivatives","ETHF0:USTF0",1770763229381,2.46312588,2019.7,2018.7,2.62645644]
["bitfinex-derivatives","ETHF0:USTF0",1770763242290,2.46312588,2019.8,2018.7,2.62645644]
["bitfinex-derivatives","ETHF0:USTF0",1770763243989,2.71078588,2020.0,2018.9,2.62645644]
["bitfinex-derivatives","ETHF0:USTF0",1770763244188,2.46312588,2020.0,2018.9,2.62645644]
["bitfinex-derivatives","ETHF0:USTF0",1770763247395,2.46312588,2020.0,2019.0,2.62645644]
["bitfinex-derivatives","ETHF0:USTF0",1770763249297,2.46312588,2019.8,2019.0,2.62645644]
["bitfinex-derivatives","ETHF0:USTF0",1770763250297,2.46312588,2019.8,2019.1,2.39441495]
["bitfinex-derivatives","ETHF0:USTF0",1770763258194,2.48140966,2020.0,2019.1,2.39441495]
["bitfinex-derivatives","ETHF0:USTF0",1770763258404,2.48140966,2019.8,2019.1,2.39441495]
["bitfinex-derivatives","ETHF0:USTF0",1770763260297,2.48140966,2019.9,2019.1,2.39441495]
["bitfinex-derivatives","ETHF0:USTF0",1770763261104,2.48140966,2019.7,2019.0,2.39441495]
["bitfinex-derivatives","ETHF0:USTF0",1770763267203,2.48140966,2019.7,2018.8,7.4606511]
["bitfinex-derivatives","ETHF0:USTF0",1770763267410,2.48140966,2019.4,2018.7,2.39441495]
["bitfinex-derivatives","ETHF0:USTF0",1770763267706,2.48735749,2019.4,2018.7,2.39441495]
["bitfinex-derivatives","ETHF0:USTF0",1770763269209,2.48735749,2019.4,2018.6,2.3996982]
["bitfinex-derivatives","ETHF0:USTF0",1770763272302,2.48140966,2019.2,2018.6,2.3996982]
["bitfinex-derivatives","ETHF0:USTF0",1770763273808,2.97543768,2019.4,2018.6,2.3996982]
["bitfinex-derivatives","ETHF0:USTF0",1770763273809,2.48140966,2019.0,2018.6,0.00528325]
["bitfinex-derivatives","ETHF0:USTF0",1770763274007,2.48140966,2019.0,2018.4,2.39441495]
["bitfinex-derivatives","ETHF0:USTF0",1770763274207,2.48140966,2019.0,2018.2,2.39441495]
["bitfinex-derivatives","ETHF0:USTF0",1770763275114,2.48140966,2018.8,2018.2,0.00621004]
["bitfinex-derivatives","ETHF0:USTF0",1770763276308,1.57046187,2018.5,2017.7,2.39441495]
["bitfinex-derivatives","ETHF0:USTF0",1770763276513,2.48140966,2018.4,2017.7,2.39441495]
["bitfinex-derivatives","ETHF0:USTF0",1770763277316,2.48140966,2018.4,2017.7,2.39848925]
["bitfinex-derivatives","ETHF0:USTF0",1770763285722,2.2280209,2019.0,2018.1,2.2829616]
["bitfinex-derivatives","ETHF0:USTF0",1770763286221,2.2280209,2019.0,2018.3,2.2829616]
["bitfinex-derivatives","ETHF0:USTF0",1770763293828,2.2280209,2019.2,2018.3,2.2829616]
["bitfinex-derivatives","ETHF0:USTF0",1770763301931,4.41304576,2019.1,2018.3,2.2829616]
["bitfinex-derivatives","ETHF0:USTF0",1770763302235,4.53995172,2019.3,2018.3,2.2829616]
["bitfinex-derivatives","ETHF0:USTF0",1770763302236,2.2280209,2019.0,2018.3,2.2829616]
["bitfinex-derivatives","ETHF0:USTF0",1770763306732,2.2280209,2019.0,2018.5,2.2829616]
["bitfinex-derivatives","ETHF0:USTF0",1770763307638,2.2280209,2019.2,2018.5,2.2829616]
["bitfinex-derivatives","ETHF0:USTF0",1770763307936,6.64262113,2019.1,2018.5,2.2829616]
["bitfinex-derivatives","ETHF0:USTF0",1770763308131,2.2280209,2019.0,2018.5,2.2829616]
["bitfinex-derivatives","ETHF0:USTF0",1770763308740,2.23396873,2019.4,2018.7,2.2829616]
["bitfinex-derivatives","ETHF0:USTF0",1770763309035,2.23396873,2019.4,2018.9,2.2829616]
["bitfinex-derivatives","ETHF0:USTF0",1770763327048,2.23396873,2019.4,2018.5,2.03166773]
["bitfinex-derivatives","ETHF0:USTF0",1770763336160,2.23396873,2019.4,2018.6,2.03166773]
["bitfinex-derivatives","ETHF0:USTF0",1770763337154,2.02122534,2019.2,2018.6,2.03166773]
["bitfinex-derivatives","ETHF0:USTF0",1770763338155,2.02122534,2019.2,2018.6,7.92185696]
["bitfinex-derivatives","ETHF0:USTF0",1770763340263,2.02122534,2019.2,2018.6,2.03166773]
["bitfinex-derivatives","ETHF0:USTF0",1770763340663,2.02122534,2019.2,2018.5,5.89018923]
["bitfinex-derivatives","ETHF0:USTF0",1770763341059,2.02122534,2019.2,2018.6,2.14918869]
["bitfinex-derivatives","ETHF0:USTF0",1770763343865,2.02122534,2019.2,2018.6,8.03937792]
["bitfinex-derivatives","ETHF0:USTF0",1770763345162,2.02122534,2019.2,2018.6,2.14918869]
["bitfinex-derivatives","ETHF0:USTF0",1770763345364,2.02122534,2019.2,2018.5,8.02410662]
["bitfinex-derivatives","ETHF0:USTF0",1770763345559,2.03512176,2019.0,2018.5,2.13391739]
["bitfinex-derivatives","ETHF0:USTF0",1770763345866,2.03512176,2019.0,2018.4,2.13391739]
["bitfinex-derivatives","ETHF0:USTF0",1770763346558,2.03512176,2019.1,2018.4,2.13391739]
["bitfinex-derivatives","ETHF0:USTF0",1770763346759,2.03512176,2018.9,2018.4,2.13391739]
["bitfinex-derivatives","ETHF0:USTF0",1770763354471,2.03512176,2019.2,2018.4,2.13391739]
["bitfinex-derivatives","ETHF0:USTF0",1770763354674,2.03512176,2019.0,2018.4,2.13391739]
["bitfinex-derivatives","ETHF0:USTF0",1770763355871,2.03512176,2019.0,2018.2,2.13391739]
["bitfinex-derivatives","ETHF0:USTF0",1770763360476,2.03512176,2018.8,2018.2,2.13391739]
["bitfinex-derivatives","ETHF0:USTF0",1770763363779,2.03512176,2018.8,2018.0,2.13391739]
["bitfinex-derivatives","ETHF0:USTF0",1770763365177,2.03512176,2018.6,2018.0,2.13391739]
["bitfinex-derivatives","ETHF0:USTF0",1770763372483,2.07501079,2018.4,2017.8,2.11344347]
["bitfinex-derivatives","ETHF0:USTF0",1770763372676,2.07501079,2018.4,2017.7,2.11751777]
["bitfinex-derivatives","ETHF0:USTF0",1770763384489,2.07501079,2018.4,2017.7,0.0040743]
["bitfinex-derivatives","ETHF0:USTF0",1770763385191,2.07501079,2018.2,2017.7,2.11751777]
["bitfinex-derivatives","ETHF0:USTF0",1770763388993,1.57280921,2018.3,2017.7,2.11751777]
["bitfinex-derivatives","ETHF0:USTF0",1770763389189,3.64782,2018.3,2017.7,2.11751777]
["bitfinex-derivatives","ETHF0:USTF0",1770763389494,2.07501079,2018.2,2017.7,0.0040743]
["bitfinex-derivatives","ETHF0:USTF0",1770763389795,2.07501079,2018.2,2017.7,2.11751777]
["bitfinex-derivatives","ETHF0:USTF0",1770763403504,4.42848986,2018.1,2017.7,2.11751777]
["bitfinex-derivatives","ETHF0:USTF0",1770763403705,2.02506103,2018.1,2017.7,2.11751777]
["bitfinex-derivatives","ETHF0:USTF0",1770763413414,2.02506103,2018.1,2017.7,0.0040743]
["bitfinex-derivatives","ETHF0:USTF0",1770763413906,2.02506103,2018.1,2017.7,2.05132631]
["bitfinex-derivatives","ETHF0:USTF0",1770763427709,2.96256889,2018.3,2017.7,2.05132631]
["bitfinex-derivatives","ETHF0:USTF0",1770763427909,2.02506103,2018.4,2017.7,2.05132631]
["bitfinex-derivatives","ETHF0:USTF0",1770763428104,4.43080733,2018.3,2017.7,2.05132631]
["bitfinex-derivatives","ETHF0:USTF0",1770763428415,4.98762992,2018.5,2017.7,2.05132631]
["bitfinex-derivatives","ETHF0:USTF0",1770763428614,4.42905861,2018.4,2017.7,2.05132631]
["bitfinex-derivatives","ETHF0:USTF0",1770763428816,4.98762992,2018.5,2017.7,2.05132631]
["bitfinex-derivatives","ETHF0:USTF0",1770763429008,4.42906212,2018.4,2017.7,2.05132631]
["bitfinex-derivatives","ETHF0:USTF0",1770763429214,4.42906212,2018.3,2017.7,2.05132631]
["bitfinex-derivatives","ETHF0:USTF0",1770763429511,2.02506103,2018.4,2017.7,2.05132631]
["bitfinex-derivatives","ETHF0:USTF0",1770763430820,3.59787024,2018.4,2017.8,1.92683388]
["bitfinex-derivatives","ETHF0:USTF0",1770763431013,3.59787024,2018.4,2017.9,1.92683388]
["bitfinex-derivatives","ETHF0:USTF0",1770763431214,1.90250666,2018.3,2017.9,1.92683388]
["bitfinex-derivatives","ETHF0:USTF0",1770763433115,1.90250666,2018.3,2017.8,1.92683388]
["bitfinex-derivatives","ETHF0:USTF0",1770763433419,1.90250666,2018.3,2017.7,1.93090818]
["bitfinex-derivatives","ETHF0:USTF0",1770763433622,1.57280921,2018.4,2017.7,1.93090818]
["bitfinex-derivatives","ETHF0:USTF0",1770763434020,1.90250666,2018.5,2017.8,1.92683388]
["bitfinex-derivatives","ETHF0:USTF0",1770763436727,1.90250666,2018.3,2017.8,1.92683388]
["bitfinex-derivatives","ETHF0:USTF0",1770763440224,1.57280921,2018.4,2017.8,1.92683388]
["bitfinex-derivatives","ETHF0:USTF0",1770763440429,1.90250666,2018.5,2017.8,1.92683388]
["bitfinex-derivatives","ETHF0:USTF0",1770763441538,1.90250666,2018.3,2017.7,1.93090818]
["bitfinex-derivatives","ETHF0:USTF0",1770763441735,1.90250666,2018.1,2017.7,1.93090818]
["bitfinex-derivatives","ETHF0:USTF0",1770763442631,1.90250666,2018.1,2017.5,0.10601712]
["bitfinex-derivatives","ETHF0:USTF0",1770763443233,1.99394001,2017.7,2017.1,0.10601712]
["bitfinex-derivatives","ETHF0:USTF0",1770763443639,1.99889374,2017.7,2017.1,0.11194323]
["bitfinex-derivatives","ETHF0:USTF0",1770763444341,1.99394589,2017.5,2017.1,0.00592611]
["bitfinex-derivatives","ETHF0:USTF0",1770763446739,1.99394589,2017.5,2017.1,0.0870889]
["bitfinex-derivatives","ETHF0:USTF0",1770763447238,1.99394589,2017.5,2017.1,0.00592611]
["bitfinex-derivatives","ETHF0:USTF0",1770763447434,1.99394589,2017.5,2017.1,0.0870889]
["bitfinex-derivatives","ETHF0:USTF0",1770763447636,1.99394589,2017.5,2017.1,0.00592611]
["bitfinex-derivatives","ETHF0:USTF0",1770763448540,2.04710653,2017.3,2016.5,5.89018923]
["bitfinex-derivatives","ETHF0:USTF0",1770763448740,2.04710653,2017.3,2016.6,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1770763449542,2.04710653,2017.3,2016.7,0.00476462]
["bitfinex-derivatives","ETHF0:USTF0",1770763452941,2.04710653,2017.3,2016.6,0.00621464]
["bitfinex-derivatives","ETHF0:USTF0",1770763456948,2.04710653,2017.3,2016.2,0.02613327]
["bitfinex-derivatives","ETHF0:USTF0",1770763457947,2.04710653,2017.3,2016.2,0.0319886]
["bitfinex-derivatives","ETHF0:USTF0",1770763458250,0.248,2017.2,2016.2,0.0319886]
["bitfinex-derivatives","ETHF0:USTF0",1770763458645,2.02424292,2017.1,2016.2,0.0319886]
["bitfinex-derivatives","ETHF0:USTF0",1770763459045,3.59850011,2017.1,2016.2,0.0319886]
["bitfinex-derivatives","ETHF0:USTF0",1770763459246,2.02424292,2017.0,2016.2,0.0319886]
["bitfinex-derivatives","ETHF0:USTF0",1770763460143,2.02424292,2017.0,2015.9,0.05069925]
["bitfinex-derivatives","ETHF0:USTF0",1770763460345,2.02132215,2016.7,2015.9,0.05069925]
["bitfinex-derivatives","ETHF0:USTF0",1770763461049,1.97503186,2016.1,2014.9,0.14922046]
["bitfinex-derivatives","ETHF0:USTF0",1770763461258,1.98124173,2016.1,2015.2,0.14922046]
["bitfinex-derivatives","ETHF0:USTF0",1770763462153,1.98124173,2016.1,2015.0,0.14933533]
["bitfinex-derivatives","ETHF0:USTF0",1770763462347,1.9750427,2015.8,2014.9,0.0062281]
["bitfinex-derivatives","ETHF0:USTF0",1770763462546,1.9750427,2015.6,2014.9,0.0062281]
["bitfinex-derivatives","ETHF0:USTF0",1770763462951,1.94829313,2015.5,2014.9,0.0062281]
["bitfinex-derivatives","ETHF0:USTF0",1770763463858,1.94829313,2015.5,2014.4,0.51637492]
["bitfinex-derivatives","ETHF0:USTF0",1770763464054,1.94829313,2015.5,2014.5,0.21119243]
["bitfinex-derivatives","ETHF0:USTF0",1770763464761,1.94829313,2015.5,2014.5,0.21584683]
["bitfinex-derivatives","ETHF0:USTF0",1770763468250,1.94829313,2015.5,2014.5,0.0046544]
["bitfinex-derivatives","ETHF0:USTF0",1770763468455,1.94829313,2015.5,2014.5,0.27981572]
["bitfinex-derivatives","ETHF0:USTF0",1770763471765,9.00025719,2016.0,2014.5,0.0046544]
["bitfinex-derivatives","ETHF0:USTF0",1770763471766,3.49053272,2015.3,2014.5,0.0046544]
["bitfinex-derivatives","ETHF0:USTF0",1770763471966,1.91627553,2015.2,2014.5,0.0046544]
["bitfinex-derivatives","ETHF0:USTF0",1770763473159,1.91627553,2015.2,2014.5,0.53315349]
["bitfinex-derivatives","ETHF0:USTF0",1770763473364,1.91627553,2015.8,2014.5,0.53315349]
["bitfinex-derivatives","ETHF0:USTF0",1770763474567,1.91627553,2015.8,2014.5,0.78148349]
["bitfinex-derivatives","ETHF0:USTF0",1770763474767,1.91627553,2015.8,2014.6,0.57024972]
["bitfinex-derivatives","ETHF0:USTF0",1770763475975,1.91627553,2015.8,2014.8,0.57035739]
["bitfinex-derivatives","ETHF0:USTF0",1770763476863,1.91627553,2016.0,2014.9,0.64989771]
["bitfinex-derivatives","ETHF0:USTF0",1770763477064,1.91627553,2016.0,2015.0,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770763477262,1.91627553,2016.0,2015.1,0.64989771]
["bitfinex-derivatives","ETHF0:USTF0",1770763479067,1.91627553,2016.0,2015.3,0.68048093]
["bitfinex-derivatives","ETHF0:USTF0",1770763482374,1.9224854,2016.1,2015.3,0.68048093]
["bitfinex-derivatives","ETHF0:USTF0",1770763482575,0.00620987,2016.1,2015.3,2.25473812]
["bitfinex-derivatives","ETHF0:USTF0",1770763482872,1.91627553,2016.8,2015.4,0.71699828]
["bitfinex-derivatives","ETHF0:USTF0",1770763483877,1.92233072,2016.8,2015.4,0.71699828]
["bitfinex-derivatives","ETHF0:USTF0",1770763484272,1.92233072,2016.8,2015.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770763484473,1.92233072,2016.8,2015.7,0.71704752]
["bitfinex-derivatives","ETHF0:USTF0",1770763484671,1.92233072,2016.8,2015.9,0.71406928]
["bitfinex-derivatives","ETHF0:USTF0",1770763485175,1.92233072,2016.8,2016.0,0.71406928]
["bitfinex-derivatives","ETHF0:USTF0",1770763485370,0.00605519,2016.8,2016.0,0.71935575]
["bitfinex-derivatives","ETHF0:USTF0",1770763487177,0.00605519,2016.8,2016.2,0.73630633]
["bitfinex-derivatives","ETHF0:USTF0",1770763487376,1.91627553,2017.1,2016.2,0.73630633]
["bitfinex-derivatives","ETHF0:USTF0",1770763488072,1.91627553,2017.1,2016.3,0.73634972]
["bitfinex-derivatives","ETHF0:USTF0",1770763488479,0.00606212,2017.1,2016.3,0.73634972]
["bitfinex-derivatives","ETHF0:USTF0",1770763488777,1.92233765,2017.1,2016.3,0.73634972]
["bitfinex-derivatives","ETHF0:USTF0",1770763490678,1.92233765,2017.1,2016.1,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770763490873,1.92233765,2017.1,2016.1,1.06857445]
["bitfinex-derivatives","ETHF0:USTF0",1770763491481,1.92233765,2017.1,2016.2,0.82044445]
["bitfinex-derivatives","ETHF0:USTF0",1770763495077,1.87300009,2017.3,2016.6,0.9059297]
["bitfinex-derivatives","ETHF0:USTF0",1770763495280,1.87300009,2017.8,2016.6,0.9059297]
["bitfinex-derivatives","ETHF0:USTF0",1770763496176,1.87692403,2017.8,2016.6,0.9059297]
["bitfinex-derivatives","ETHF0:USTF0",1770763497081,1.87692403,2017.8,2016.5,1.21643633]
["bitfinex-derivatives","ETHF0:USTF0",1770763497280,1.87300009,2017.6,2016.3,0.96834633]
["bitfinex-derivatives","ETHF0:USTF0",1770763497483,1.87300009,2017.6,2016.1,0.96834633]
["bitfinex-derivatives","ETHF0:USTF0",1770763499785,1.87300009,2017.4,2016.1,0.96834633]
["bitfinex-derivatives","ETHF0:USTF0",1770763501989,1.87300009,2017.4,2016.0,13.01142647]
["bitfinex-derivatives","ETHF0:USTF0",1770763501990,1.87300009,2017.4,2016.0,13.92683575]
["bitfinex-derivatives","ETHF0:USTF0",1770763502186,1.87300009,2017.4,2016.2,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770763502691,1.87300009,2017.4,2016.2,1.16352928]
["bitfinex-derivatives","ETHF0:USTF0",1770763503387,1.87300009,2017.4,2016.3,0.98929795]
["bitfinex-derivatives","ETHF0:USTF0",1770763506289,1.87300009,2017.4,2016.5,0.97897817]
["bitfinex-derivatives","ETHF0:USTF0",1770763507691,1.87300009,2017.4,2016.7,0.99765385]
["bitfinex-derivatives","ETHF0:USTF0",1770763510287,1.87300009,2017.4,2016.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770763510592,1.87300009,2017.4,2016.5,1.05042671]
["bitfinex-derivatives","ETHF0:USTF0",1770763510793,1.87300009,2017.4,2016.6,1.04913285]
["bitfinex-derivatives","ETHF0:USTF0",1770763512797,1.87300009,2017.2,2016.4,47.98719824]
["bitfinex-derivatives","ETHF0:USTF0",1770763513001,1.87300009,2017.2,2016.5,1.04890901]
["bitfinex-derivatives","ETHF0:USTF0",1770763513192,1.87300009,2017.2,2016.5,6.93909824]
["bitfinex-derivatives","ETHF0:USTF0",1770763514599,1.87300009,2017.2,2016.6,5.89018923]
["bitfinex-derivatives","ETHF0:USTF0",1770763515088,1.87300009,2017.2,2016.5,6.93909824]
["bitfinex-derivatives","ETHF0:USTF0",1770763515290,1.87300009,2017.2,2016.6,5.89018923]
["bitfinex-derivatives","ETHF0:USTF0",1770763516500,1.87300009,2017.2,2016.6,6.95924629]
["bitfinex-derivatives","ETHF0:USTF0",1770763522101,1.87300009,2017.2,2016.7,1.29419786]
["bitfinex-derivatives","ETHF0:USTF0",1770763522301,1.91448415,2017.4,2016.8,1.04614786]
["bitfinex-derivatives","ETHF0:USTF0",1770763524601,1.91448415,2017.4,2016.7,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770763527804,1.8605335,2017.2,2016.7,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770763529305,1.8605335,2017.4,2016.8,1.03397499]
["bitfinex-derivatives","ETHF0:USTF0",1770763534907,1.8605335,2017.4,2016.9,1.03600446]
["bitfinex-derivatives","ETHF0:USTF0",1770763536616,1.8605335,2017.4,2016.9,1.33060743]
["bitfinex-derivatives","ETHF0:USTF0",1770763537817,1.8605335,2017.4,2017.0,1.03558686]
["bitfinex-derivatives","ETHF0:USTF0",1770763538115,2.97292782,2017.7,2017.0,1.03558686]
["bitfinex-derivatives","ETHF0:USTF0",1770763538311,1.8605335,2017.6,2017.0,1.03558686]
["bitfinex-derivatives","ETHF0:USTF0",1770763538516,1.8605335,2017.5,2017.0,1.03558686]
["bitfinex-derivatives","ETHF0:USTF0",1770763544721,1.8605335,2017.5,2016.9,0.29460297]
["bitfinex-derivatives","ETHF0:USTF0",1770763544921,1.8605335,2017.5,2016.9,1.91626829]
["bitfinex-derivatives","ETHF0:USTF0",1770763545420,1.8605335,2017.5,2016.9,2.21935056]
["bitfinex-derivatives","ETHF0:USTF0",1770763546225,1.8605335,2017.5,2016.8,1.91626829]
["bitfinex-derivatives","ETHF0:USTF0",1770763547524,1.8605335,2017.5,2016.8,2.22009788]
["bitfinex-derivatives","ETHF0:USTF0",1770763563941,1.8605335,2017.5,2016.6,7.8543317]
["bitfinex-derivatives","ETHF0:USTF0",1770763563942,1.94945927,2017.4,2016.6,7.8543317]
["bitfinex-derivatives","ETHF0:USTF0",1770763564138,1.94945927,2017.4,2016.5,7.8543317]
["bitfinex-derivatives","ETHF0:USTF0",1770763564336,1.94945927,2017.2,2016.5,1.96414247]
["bitfinex-derivatives","ETHF0:USTF0",1770763565443,1.94945927,2017.0,2016.2,1.96414247]
["bitfinex-derivatives","ETHF0:USTF0",1770763567140,1.57393271,2017.1,2016.0,0.00528647]
["bitfinex-derivatives","ETHF0:USTF0",1770763567141,1.94945927,2016.8,2016.0,0.00528647]
["bitfinex-derivatives","ETHF0:USTF0",1770763569346,1.94945927,2016.7,2016.0,0.00528647]
["bitfinex-derivatives","ETHF0:USTF0",1770763570936,1.94945927,2016.5,2016.0,0.00528647]
["bitfinex-derivatives","ETHF0:USTF0",1770763571145,1.94945927,2016.5,2015.8,1.96414247]
["bitfinex-derivatives","ETHF0:USTF0",1770763571735,1.94945927,2016.5,2015.8,2.2619058]
["bitfinex-derivatives","ETHF0:USTF0",1770763572144,1.94945927,2016.5,2015.8,0.30321614]
["bitfinex-derivatives","ETHF0:USTF0",1770763572345,1.94945927,2016.5,2015.5,1.82214271]
["bitfinex-derivatives","ETHF0:USTF0",1770763572745,1.94945927,2016.3,2015.5,1.86479599]
["bitfinex-derivatives","ETHF0:USTF0",1770763572947,1.94945927,2016.3,2015.4,1.96414247]
["bitfinex-derivatives","ETHF0:USTF0",1770763573342,1.95442151,2016.3,2015.4,1.97006708]
["bitfinex-derivatives","ETHF0:USTF0",1770763575746,1.95442151,2016.3,2015.4,0.29606009]
["bitfinex-derivatives","ETHF0:USTF0",1770763575952,1.95442151,2016.3,2015.4,0.00592461]
["bitfinex-derivatives","ETHF0:USTF0",1770763576247,1.94945927,2016.1,2015.4,0.00592461]
["bitfinex-derivatives","ETHF0:USTF0",1770763577651,1.94945927,2016.1,2014.9,1.96414247]
["bitfinex-derivatives","ETHF0:USTF0",1770763578448,1.94945927,2016.1,2014.9,2.25736794]
["bitfinex-derivatives","ETHF0:USTF0",1770763578650,1.94945927,2016.0,2014.9,2.26088305]
["bitfinex-derivatives","ETHF0:USTF0",1770763579044,1.94945927,2015.8,2014.9,0.29674058]
["bitfinex-derivatives","ETHF0:USTF0",1770763579242,1.94945927,2015.8,2014.9,0.00351511]
["bitfinex-derivatives","ETHF0:USTF0",1770763580752,1.89633189,2015.6,2014.9,0.00351511]
["bitfinex-derivatives","ETHF0:USTF0",1770763582648,1.89633189,2015.6,2014.6,2.29224739]
["bitfinex-derivatives","ETHF0:USTF0",1770763583055,1.89633189,2015.6,2014.6,1.99102455]
["bitfinex-derivatives","ETHF0:USTF0",1770763583550,1.89633189,2015.6,2014.6,1.99674114]
["bitfinex-derivatives","ETHF0:USTF0",1770763584356,1.89633189,2015.6,2014.6,2.29719873]
["bitfinex-derivatives","ETHF0:USTF0",1770763585247,1.89633189,2015.6,2014.6,1.99674114]
["bitfinex-derivatives","ETHF0:USTF0",1770763586654,1.89633189,2015.6,2014.6,2.29117954]
["bitfinex-derivatives","ETHF0:USTF0",1770763590547,0.24821,2015.5,2014.6,2.29117954]
["bitfinex-derivatives","ETHF0:USTF0",1770763590852,1.90038129,2015.4,2014.6,2.29117954]
["bitfinex-derivatives","ETHF0:USTF0",1770763594154,1.90038129,2015.0,2013.9,1.97498257]
["bitfinex-derivatives","ETHF0:USTF0",1770763595259,1.90038129,2015.0,2013.9,1.98066992]
["bitfinex-derivatives","ETHF0:USTF0",1770763597256,1.90038129,2015.0,2013.9,2.2807943]
["bitfinex-derivatives","ETHF0:USTF0",1770763598158,1.90038129,2014.8,2013.9,1.98066992]
["bitfinex-derivatives","ETHF0:USTF0",1770763598359,1.90539754,2014.8,2013.9,1.98066992]
["bitfinex-derivatives","ETHF0:USTF0",1770763599456,3.48120267,2014.8,2013.9,0.00568735]
["bitfinex-derivatives","ETHF0:USTF0",1770763599661,1.90038129,2014.6,2013.9,0.00208636]
["bitfinex-derivatives","ETHF0:USTF0",1770763601756,1.90038129,2014.6,2013.9,1.97706893]
["bitfinex-derivatives","ETHF0:USTF0",1770763603254,0.00501625,2014.8,2013.9,1.97706893]
["bitfinex-derivatives","ETHF0:USTF0",1770763603458,0.00501625,2014.8,2014.1,1.97498257]
["bitfinex-derivatives","ETHF0:USTF0",1770763604261,1.90038129,2015.1,2014.1,1.97498257]
["bitfinex-derivatives","ETHF0:USTF0",1770763605364,1.90536343,2015.1,2014.1,1.97498257]
["bitfinex-derivatives","ETHF0:USTF0",1770763605764,1.90536343,2015.1,2014.2,1.97498257]
["bitfinex-derivatives","ETHF0:USTF0",1770763606369,1.90038129,2014.7,2013.9,1.97706893]
["bitfinex-derivatives","ETHF0:USTF0",1770763606960,1.90038129,2014.7,2013.9,0.00208636]
["bitfinex-derivatives","ETHF0:USTF0",1770763608264,1.90038129,2014.7,2013.9,1.97706893]
["bitfinex-derivatives","ETHF0:USTF0",1770763612370,1.97980442,2014.5,2013.9,1.97706893]
["bitfinex-derivatives","ETHF0:USTF0",1770763619170,1.97980442,2014.5,2013.9,0.00208636]
["bitfinex-derivatives","ETHF0:USTF0",1770763619369,1.97980442,2014.5,2013.9,2.07312039]
["bitfinex-derivatives","ETHF0:USTF0",1770763620172,1.97980442,2014.5,2013.9,0.00208636]
["bitfinex-derivatives","ETHF0:USTF0",1770763620377,1.97980442,2014.3,2013.9,0.00208636]
["bitfinex-derivatives","ETHF0:USTF0",1770763620574,1.97980442,2014.3,2013.6,2.07103403]
["bitfinex-derivatives","ETHF0:USTF0",1770763621574,1.97980442,2014.3,2013.6,2.07578625]
["bitfinex-derivatives","ETHF0:USTF0",1770763624078,1.97980442,2014.3,2013.6,0.00475222]
["bitfinex-derivatives","ETHF0:USTF0",1770763624774,1.97980442,2014.1,2013.6,0.00475222]
["bitfinex-derivatives","ETHF0:USTF0",1770763625377,1.97980442,2014.1,2013.6,2.07578625]
["bitfinex-derivatives","ETHF0:USTF0",1770763625983,1.97980442,2014.3,2013.6,2.07578625]
["bitfinex-derivatives","ETHF0:USTF0",1770763628184,1.97980442,2014.5,2013.6,2.07578625]
["bitfinex-derivatives","ETHF0:USTF0",1770763628385,6.42895742,2014.4,2013.6,2.07578625]
["bitfinex-derivatives","ETHF0:USTF0",1770763628578,1.97980442,2014.4,2013.6,2.07578625]
["bitfinex-derivatives","ETHF0:USTF0",1770763638187,1.97980442,2014.4,2013.7,2.07103403]
["bitfinex-derivatives","ETHF0:USTF0",1770763638489,44.49791296,2014.6,2013.9,1.57881343]
["bitfinex-derivatives","ETHF0:USTF0",1770763638490,1.97980442,2014.6,2013.9,1.57881343]
["bitfinex-derivatives","ETHF0:USTF0",1770763638689,4.95273224,2014.8,2014.0,2.07103403]
["bitfinex-derivatives","ETHF0:USTF0",1770763638886,4.43924143,2014.7,2014.1,1.57881343]
["bitfinex-derivatives","ETHF0:USTF0",1770763639093,4.95273224,2015.0,2014.4,2.07103403]
["bitfinex-derivatives","ETHF0:USTF0",1770763639290,1.97980442,2015.0,2014.4,2.07103403]
["bitfinex-derivatives","ETHF0:USTF0",1770763640290,0.00498214,2015.1,2014.4,2.07103403]
["bitfinex-derivatives","ETHF0:USTF0",1770763640490,1.96668564,2015.1,2014.4,2.07103403]
["bitfinex-derivatives","ETHF0:USTF0",1770763641289,1.96668564,2015.1,2014.4,1.96288225]
["bitfinex-derivatives","ETHF0:USTF0",1770763641691,1.9617035,2014.8,2014.2,1.96288225]
["bitfinex-derivatives","ETHF0:USTF0",1770763641893,1.9617035,2014.6,2014.2,1.96288225]
["bitfinex-derivatives","ETHF0:USTF0",1770763643088,1.9617035,2014.6,2013.9,2.08018439]
["bitfinex-derivatives","ETHF0:USTF0",1770763646893,2.04304351,2015.0,2014.0,2.08018439]
["bitfinex-derivatives","ETHF0:USTF0",1770763654701,2.04304351,2015.0,2014.1,2.08018439]
["bitfinex-derivatives","ETHF0:USTF0",1770763656300,2.04304351,2015.0,2014.2,2.08018439]
["bitfinex-derivatives","ETHF0:USTF0",1770763665009,2.04304351,2014.9,2014.2,2.08018439]
["bitfinex-derivatives","ETHF0:USTF0",1770763670319,2.05939477,2014.7,2014.2,2.08018439]
["bitfinex-derivatives","ETHF0:USTF0",1770763673128,2.05939477,2014.7,2014.0,2.06207199]
["bitfinex-derivatives","ETHF0:USTF0",1770763673622,2.05939477,2014.5,2013.7,2.06207199]
["bitfinex-derivatives","ETHF0:USTF0",1770763673820,2.05939477,2014.3,2013.7,2.06207199]
["bitfinex-derivatives","ETHF0:USTF0",1770763675322,2.05939477,2014.3,2013.6,2.06682421]
["bitfinex-derivatives","ETHF0:USTF0",1770763676224,2.05939477,2014.3,2013.6,0.00475222]
["bitfinex-derivatives","ETHF0:USTF0",1770763679626,2.05939477,2014.1,2013.6,0.00475222]
["bitfinex-derivatives","ETHF0:USTF0",1770763680125,2.05939477,2013.9,2013.3,0.29411246]
["bitfinex-derivatives","ETHF0:USTF0",1770763680331,2.05939477,2013.9,2013.0,2.06207199]
["bitfinex-derivatives","ETHF0:USTF0",1770763680526,2.05939477,2013.9,2013.0,2.35309105]
["bitfinex-derivatives","ETHF0:USTF0",1770763681123,1.57816996,2013.6,2013.0,2.06632892]
["bitfinex-derivatives","ETHF0:USTF0",1770763681326,2.05939477,2013.5,2013.0,0.00425693]
["bitfinex-derivatives","ETHF0:USTF0",1770763681527,2.05939477,2013.5,2013.0,2.06632892]
["bitfinex-derivatives","ETHF0:USTF0",1770763681831,2.06321711,2013.6,2013.0,2.06632892]
["bitfinex-derivatives","ETHF0:USTF0",1770763683324,2.06321711,2013.6,2013.0,0.00425693]
["bitfinex-derivatives","ETHF0:USTF0",1770763683922,2.06321711,2013.6,2013.0,2.06632892]
["bitfinex-derivatives","ETHF0:USTF0",1770763684126,2.06321711,2013.6,2013.0,0.00425693]
["bitfinex-derivatives","ETHF0:USTF0",1770763684430,2.05939477,2013.5,2013.0,2.06632892]
["bitfinex-derivatives","ETHF0:USTF0",1770763686337,2.05939477,2013.5,2013.0,0.00425693]
["bitfinex-derivatives","ETHF0:USTF0",1770763686536,2.05939477,2013.5,2013.0,2.06632892]
["bitfinex-derivatives","ETHF0:USTF0",1770763686934,0.00382234,2013.6,2013.2,1.57816996]
["bitfinex-derivatives","ETHF0:USTF0",1770763687137,2.05939477,2014.1,2013.3,2.06207199]
["bitfinex-derivatives","ETHF0:USTF0",1770763687733,2.05939477,2014.1,2013.4,2.06207199]
["bitfinex-derivatives","ETHF0:USTF0",1770763688135,2.06543011,2014.1,2013.4,2.06207199]
["bitfinex-derivatives","ETHF0:USTF0",1770763688839,2.06543011,2014.1,2013.2,2.06207199]
["bitfinex-derivatives","ETHF0:USTF0",1770763689234,1.57816996,2014.0,2013.2,2.06207199]
["bitfinex-derivatives","ETHF0:USTF0",1770763689435,2.05939477,2013.9,2013.2,2.06207199]
["bitfinex-derivatives","ETHF0:USTF0",1770763692038,2.05939477,2013.9,2013.0,2.06632892]
["bitfinex-derivatives","ETHF0:USTF0",1770763692643,2.05939477,2013.9,2013.0,0.00425693]
["bitfinex-derivatives","ETHF0:USTF0",1770763693541,2.05939477,2013.9,2013.0,2.06632892]
["bitfinex-derivatives","ETHF0:USTF0",1770763693742,2.05939477,2013.9,2013.0,0.00425693]
["bitfinex-derivatives","ETHF0:USTF0",1770763694941,2.05939477,2013.9,2013.0,2.06632892]
["bitfinex-derivatives","ETHF0:USTF0",1770763695350,2.31382011,2014.1,2013.0,2.06632892]
["bitfinex-derivatives","ETHF0:USTF0",1770763696447,2.06543011,2014.1,2013.0,2.06632892]
["bitfinex-derivatives","ETHF0:USTF0",1770763701347,2.07660533,2013.9,2013.0,2.06632892]
["bitfinex-derivatives","ETHF0:USTF0",1770763702750,2.07660533,2013.9,2013.0,0.00425693]
["bitfinex-derivatives","ETHF0:USTF0",1770763702950,2.05586874,2013.7,2013.0,0.00425693]
["bitfinex-derivatives","ETHF0:USTF0",1770763703150,2.05586874,2013.5,2013.0,0.00425693]
["bitfinex-derivatives","ETHF0:USTF0",1770763703352,2.05586874,2013.5,2012.8,2.03872562]
["bitfinex-derivatives","ETHF0:USTF0",1770763704451,2.05586874,2013.5,2012.8,2.04232682]
["bitfinex-derivatives","ETHF0:USTF0",1770763704954,2.05586874,2013.5,2012.8,0.0036012]
["bitfinex-derivatives","ETHF0:USTF0",1770763705155,2.05586874,2013.5,2012.8,2.04232682]
["bitfinex-derivatives","ETHF0:USTF0",1770763711952,2.97292782,2013.7,2012.8,2.04232682]
["bitfinex-derivatives","ETHF0:USTF0",1770763712153,4.49668644,2013.6,2012.8,2.04232682]
["bitfinex-derivatives","ETHF0:USTF0",1770763712353,5.02879656,2013.9,2012.8,2.04232682]
["bitfinex-derivatives","ETHF0:USTF0",1770763712554,2.05586874,2013.7,2012.8,2.04232682]
["bitfinex-derivatives","ETHF0:USTF0",1770763713154,2.05586874,2013.6,2012.8,2.04232682]
["bitfinex-derivatives","ETHF0:USTF0",1770763719860,2.05586874,2013.4,2012.8,2.04232682]
["bitfinex-derivatives","ETHF0:USTF0",1770763720065,2.05586874,2013.4,2012.8,0.0036012]
["bitfinex-derivatives","ETHF0:USTF0",1770763720568,2.05586874,2013.4,2012.8,2.04232682]
["bitfinex-derivatives","ETHF0:USTF0",1770763721463,2.05586874,2013.4,2012.8,0.0036012]
["bitfinex-derivatives","ETHF0:USTF0",1770763721664,2.05586874,2013.4,2012.8,2.04232682]
["bitfinex-derivatives","ETHF0:USTF0",1770763724165,2.05586874,2013.2,2012.4,2.03872562]
["bitfinex-derivatives","ETHF0:USTF0",1770763724370,2.05586874,2013.0,2012.4,2.03872562]
["bitfinex-derivatives","ETHF0:USTF0",1770763724566,2.05586874,2013.0,2012.3,2.03872562]
["bitfinex-derivatives","ETHF0:USTF0",1770763724769,2.05586874,2013.0,2012.1,2.03872562]
["bitfinex-derivatives","ETHF0:USTF0",1770763725270,2.05586874,2013.0,2012.1,2.04494574]
["bitfinex-derivatives","ETHF0:USTF0",1770763728373,2.05586874,2012.8,2012.1,0.00622012]
["bitfinex-derivatives","ETHF0:USTF0",1770763728874,2.05586874,2012.8,2012.1,2.04494574]
["bitfinex-derivatives","ETHF0:USTF0",1770763731974,0.24855,2012.7,2011.4,7.29296918]
["bitfinex-derivatives","ETHF0:USTF0",1770763732177,2.07180704,2012.5,2011.4,2.05289994]
["bitfinex-derivatives","ETHF0:USTF0",1770763732377,2.07180704,2012.3,2011.4,2.05289994]
["bitfinex-derivatives","ETHF0:USTF0",1770763732676,2.07180704,2012.8,2011.5,2.30159994]
["bitfinex-derivatives","ETHF0:USTF0",1770763732875,2.07180704,2012.6,2011.8,2.05289994]
["bitfinex-derivatives","ETHF0:USTF0",1770763733070,2.07619191,2012.6,2011.8,2.05843144]
["bitfinex-derivatives","ETHF0:USTF0",1770763741377,0.00438487,2012.6,2012.0,2.05289994]
["bitfinex-derivatives","ETHF0:USTF0",1770763741581,2.07180704,2013.0,2012.0,2.05289994]
["bitfinex-derivatives","ETHF0:USTF0",1770763741782,2.07180704,2013.0,2012.2,2.05289994]
["bitfinex-derivatives","ETHF0:USTF0",1770763742685,2.07665455,2013.0,2012.2,1.05925925]
["bitfinex-derivatives","ETHF0:USTF0",1770763742883,2.07665455,2013.0,2012.2,0.06527286]
["bitfinex-derivatives","ETHF0:USTF0",1770763748186,2.07665455,2013.0,2012.4,1.50739902]
["bitfinex-derivatives","ETHF0:USTF0",1770763749288,1.08266816,2013.0,2012.4,1.50739902]
["bitfinex-derivatives","ETHF0:USTF0",1770763750089,2.07180704,2013.2,2012.4,1.50739902]
["bitfinex-derivatives","ETHF0:USTF0",1770763750588,2.07180704,2013.2,2012.6,2.05289994]
["bitfinex-derivatives","ETHF0:USTF0",1770763750790,2.07180704,2013.6,2012.6,2.05289994]
["bitfinex-derivatives","ETHF0:USTF0",1770763750987,2.97292782,2013.7,2012.6,2.05289994]
["bitfinex-derivatives","ETHF0:USTF0",1770763750988,2.07180704,2013.4,2012.6,2.05289994]
["bitfinex-derivatives","ETHF0:USTF0",1770763751288,2.07600178,2013.4,2012.6,2.05289994]
["bitfinex-derivatives","ETHF0:USTF0",1770763751989,2.07600178,2013.4,2012.8,2.05289994]
["bitfinex-derivatives","ETHF0:USTF0",1770763753694,2.07600178,2013.4,2012.5,2.30147994]
["bitfinex-derivatives","ETHF0:USTF0",1770763762906,1.948076,2013.3,2012.5,2.30147994]
["bitfinex-derivatives","ETHF0:USTF0",1770763765403,1.948076,2013.3,2012.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770763765607,1.948076,2013.3,2012.5,2.18560631]
["bitfinex-derivatives","ETHF0:USTF0",1770763766312,1.948076,2013.3,2012.6,1.58056379]
["bitfinex-derivatives","ETHF0:USTF0",1770763766506,1.948076,2013.3,2012.7,1.93702631]
["bitfinex-derivatives","ETHF0:USTF0",1770763767311,1.948076,2013.3,2012.6,1.58056379]
["bitfinex-derivatives","ETHF0:USTF0",1770763767507,1.948076,2013.3,2012.6,3.5175901]
["bitfinex-derivatives","ETHF0:USTF0",1770763767704,1.948076,2013.3,2012.7,1.93702631]
["bitfinex-derivatives","ETHF0:USTF0",1770763768410,1.948076,2013.3,2012.6,1.93702631]
["bitfinex-derivatives","ETHF0:USTF0",1770763771210,1.948076,2013.3,2012.7,1.93702631]
["bitfinex-derivatives","ETHF0:USTF0",1770763774512,1.948076,2013.3,2012.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770763774917,1.948076,2013.3,2012.5,2.18560631]
["bitfinex-derivatives","ETHF0:USTF0",1770763776217,1.948076,2013.3,2012.6,1.58056379]
["bitfinex-derivatives","ETHF0:USTF0",1770763776414,1.948076,2013.3,2012.7,1.93702631]
["bitfinex-derivatives","ETHF0:USTF0",1770763792631,0.00419474,2013.4,2012.7,3.5175901]
["bitfinex-derivatives","ETHF0:USTF0",1770763792825,2.11186098,2013.4,2012.6,2.00457186]
["bitfinex-derivatives","ETHF0:USTF0",1770763793332,2.11186098,2013.4,2012.7,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1770763793531,2.11186098,2013.4,2012.7,2.25312186]
["bitfinex-derivatives","ETHF0:USTF0",1770763804338,0.00419474,2013.4,2012.7,2.25312186]
["bitfinex-derivatives","ETHF0:USTF0",1770763804533,2.11186098,2013.4,2012.7,2.25312186]
["bitfinex-derivatives","ETHF0:USTF0",1770763808438,0.00419474,2013.4,2012.7,2.25312186]
["bitfinex-derivatives","ETHF0:USTF0",1770763808638,2.11186098,2013.4,2012.7,9.54609104]
["bitfinex-derivatives","ETHF0:USTF0",1770763808838,2.11186098,2013.4,2012.8,2.00457186]
["bitfinex-derivatives","ETHF0:USTF0",1770763812240,2.11186098,2013.4,2012.9,2.00457186]
["bitfinex-derivatives","ETHF0:USTF0",1770763820857,2.11186098,2013.4,2012.7,7.54151918]
["bitfinex-derivatives","ETHF0:USTF0",1770763821151,2.11186098,2013.4,2012.7,9.59648614]
["bitfinex-derivatives","ETHF0:USTF0",1770763821351,2.11186098,2013.4,2012.8,2.05496696]
["bitfinex-derivatives","ETHF0:USTF0",1770763821759,0.00419474,2013.4,2013.0,2.05496696]
["bitfinex-derivatives","ETHF0:USTF0",1770763821958,5.90265122,2013.9,2013.0,2.05496696]
["bitfinex-derivatives","ETHF0:USTF0",1770763821959,2.11006938,2013.6,2013.0,2.05496696]
["bitfinex-derivatives","ETHF0:USTF0",1770763822953,2.11572011,2013.6,2013.0,2.05496696]
["bitfinex-derivatives","ETHF0:USTF0",1770763831466,0.00565073,2013.6,2013.0,2.05496696]
["bitfinex-derivatives","ETHF0:USTF0",1770763831863,2.06983289,2013.6,2013.0,2.05496696]
["bitfinex-derivatives","ETHF0:USTF0",1770763833564,2.06983289,2013.6,2013.2,2.03159028]
["bitfinex-derivatives","ETHF0:USTF0",1770763833766,2.06418216,2014.0,2013.2,2.03159028]
["bitfinex-derivatives","ETHF0:USTF0",1770763833963,2.06418216,2013.8,2013.2,2.03159028]
["bitfinex-derivatives","ETHF0:USTF0",1770763834670,2.06840756,2013.8,2013.2,2.03159028]
["bitfinex-derivatives","ETHF0:USTF0",1770763861890,0.0042254,2013.8,2013.2,2.03159028]
["bitfinex-derivatives","ETHF0:USTF0",1770763862392,0.0042254,2013.8,2013.4,2.06125831]
["bitfinex-derivatives","ETHF0:USTF0",1770763862593,0.0042254,2013.8,2013.4,2.06612485]
["bitfinex-derivatives","ETHF0:USTF0",1770763864187,2.03538117,2013.8,2013.4,0.00486654]
["bitfinex-derivatives","ETHF0:USTF0",1770763864595,2.03538117,2013.8,2013.4,2.06612485]
["bitfinex-derivatives","ETHF0:USTF0",1770763867202,0.0042254,2013.8,2013.4,2.06612485]
["bitfinex-derivatives","ETHF0:USTF0",1770763867502,5.01183464,2014.1,2013.4,2.06612485]
["bitfinex-derivatives","ETHF0:USTF0",1770763867702,4.5025213,2014.0,2013.4,2.06612485]
["bitfinex-derivatives","ETHF0:USTF0",1770763867904,5.01183464,2014.1,2013.4,2.06612485]
["bitfinex-derivatives","ETHF0:USTF0",1770763868201,4.50224072,2014.0,2013.4,2.06612485]
["bitfinex-derivatives","ETHF0:USTF0",1770763868401,2.03115577,2014.0,2013.4,2.06612485]
["bitfinex-derivatives","ETHF0:USTF0",1770763868602,2.03695583,2014.0,2013.4,2.06612485]
["bitfinex-derivatives","ETHF0:USTF0",1770763871608,0.00580006,2014.0,2013.4,2.06612485]
["bitfinex-derivatives","ETHF0:USTF0",1770763872507,2.03695583,2014.0,2013.4,2.06612485]
["bitfinex-derivatives","ETHF0:USTF0",1770763876205,2.03695583,2014.0,2013.4,0.00486654]
["bitfinex-derivatives","ETHF0:USTF0",1770763876804,2.03115577,2013.8,2013.1,7.29296918]
["bitfinex-derivatives","ETHF0:USTF0",1770763877006,2.03115577,2013.8,2013.1,9.35422749]
["bitfinex-derivatives","ETHF0:USTF0",1770763877702,2.03115577,2013.8,2013.1,2.06493663]
["bitfinex-derivatives","ETHF0:USTF0",1770763877902,2.03115577,2013.8,2013.1,0.00367832]
["bitfinex-derivatives","ETHF0:USTF0",1770763878810,2.03115577,2013.8,2013.1,2.06493663]
["bitfinex-derivatives","ETHF0:USTF0",1770763883315,2.03115577,2013.8,2013.1,0.00367832]
["bitfinex-derivatives","ETHF0:USTF0",1770763884016,2.03115577,2013.8,2013.1,2.02100703]
["bitfinex-derivatives","ETHF0:USTF0",1770763886107,5.1245129,2014.0,2013.3,2.01732871]
["bitfinex-derivatives","ETHF0:USTF0",1770763886314,6.63880681,2013.9,2013.3,2.01732871]
["bitfinex-derivatives","ETHF0:USTF0",1770763886513,2.14383403,2014.0,2013.4,1.57959988]
["bitfinex-derivatives","ETHF0:USTF0",1770763886715,2.14383403,2014.0,2013.3,2.01732871]
["bitfinex-derivatives","ETHF0:USTF0",1770763888310,2.14383403,2014.0,2013.4,1.57959988]
["bitfinex-derivatives","ETHF0:USTF0",1770763888515,2.14383403,2014.0,2013.5,2.01732871]
["bitfinex-derivatives","ETHF0:USTF0",1770763891914,0.00580006,2014.0,2013.5,2.01732871]
["bitfinex-derivatives","ETHF0:USTF0",1770763900326,0.00580006,2014.0,2013.5,2.26577871]
["bitfinex-derivatives","ETHF0:USTF0",1770763900526,0.00093352,2014.0,2013.5,2.26577871]
["bitfinex-derivatives","ETHF0:USTF0",1770763901227,0.00093352,2014.0,2013.7,2.01732871]
["bitfinex-derivatives","ETHF0:USTF0",1770763901425,2.13803397,2014.2,2013.7,2.01732871]
["bitfinex-derivatives","ETHF0:USTF0",1770763902422,2.14360349,2014.2,2013.7,2.01732871]
["bitfinex-derivatives","ETHF0:USTF0",1770763912737,0.00556952,2014.2,2013.7,2.01732871]
["bitfinex-derivatives","ETHF0:USTF0",1770763913240,2.07353627,2014.2,2013.7,2.01732871]
["bitfinex-derivatives","ETHF0:USTF0",1770763914642,0.00556952,2014.2,2013.7,2.01732871]
["bitfinex-derivatives","ETHF0:USTF0",1770763922142,0.00556952,2014.2,2013.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1770763922344,0.00556952,2014.2,2013.9,2.16132815]
["bitfinex-derivatives","ETHF0:USTF0",1770763923047,2.07353627,2014.2,2013.9,2.16132815]
["bitfinex-derivatives","ETHF0:USTF0",1770763924448,0.00556952,2014.2,2013.9,2.16132815]
["bitfinex-derivatives","ETHF0:USTF0",1770763926451,2.06796675,2014.6,2013.9,2.16132815]
["bitfinex-derivatives","ETHF0:USTF0",1770763927347,2.0729838,2014.6,2013.9,2.16132815]
["bitfinex-derivatives","ETHF0:USTF0",1770763938166,2.0729838,2014.6,2014.1,2.16132815]
["bitfinex-derivatives","ETHF0:USTF0",1770763945070,2.11986473,2014.6,2014.1,2.16132815]
["bitfinex-derivatives","ETHF0:USTF0",1770763948271,0.00501705,2014.6,2014.1,2.16132815]
["bitfinex-derivatives","ETHF0:USTF0",1770763948567,2.11986473,2014.6,2014.1,2.16132815]
["bitfinex-derivatives","ETHF0:USTF0",1770763951970,1.02328661,2014.9,2014.1,2.16132815]
["bitfinex-derivatives","ETHF0:USTF0",1770763952170,1.02328661,2014.7,2014.1,2.16132815]
["bitfinex-derivatives","ETHF0:USTF0",1770763952873,1.02799544,2014.7,2014.1,2.16132815]
["bitfinex-derivatives","ETHF0:USTF0",1770763953477,1.02799544,2014.7,2014.0,2.19217143]
["bitfinex-derivatives","ETHF0:USTF0",1770763954676,1.02799544,2014.7,2013.9,2.19217143]
["bitfinex-derivatives","ETHF0:USTF0",1770763974886,1.02799544,2014.7,2014.0,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763979289,1.10495157,2014.6,2014.0,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763981095,0.00470883,2014.7,2014.0,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763981594,1.14403341,2014.7,2014.0,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763982092,1.14403341,2014.7,2014.2,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763982291,0.00470883,2014.7,2014.4,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763982491,44.49791296,2015.2,2014.4,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763982692,1.14092182,2015.3,2014.6,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763982894,5.66411098,2015.2,2014.6,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763983097,1.16452101,2015.2,2014.6,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763983290,1.16452101,2015.4,2014.6,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763983599,0.00613518,2015.2,2014.7,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763983795,1.16610318,2015.0,2014.3,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763983998,1.16610318,2015.0,2014.2,8.13299706]
["bitfinex-derivatives","ETHF0:USTF0",1770763983999,1.16610318,2015.0,2014.2,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763984899,1.16610318,2015.0,2014.2,2.22273823]
["bitfinex-derivatives","ETHF0:USTF0",1770763985303,1.13315752,2015.2,2014.4,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763985603,5.60650993,2015.1,2014.4,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763985795,1.12702234,2015.1,2014.4,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770763985996,0.00613518,2015.2,2014.6,2.21835799]
["bitfinex-derivatives","ETHF0:USTF0",1770764002910,0.00613518,2015.2,2014.6,3.79536219]
["bitfinex-derivatives","ETHF0:USTF0",1770764003311,0.00613518,2015.2,2014.7,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764010413,1.1954912,2015.2,2014.7,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764010603,0.00613518,2015.2,2014.7,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764011009,1.19166261,2015.2,2014.7,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764011607,0.00613518,2015.2,2014.7,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764012317,0.00613518,2015.2,2014.7,8.13311619]
["bitfinex-derivatives","ETHF0:USTF0",1770764012815,0.00613518,2015.2,2014.8,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764013015,2.76362504,2015.6,2014.8,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764014007,1.19448551,2015.5,2014.8,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764014211,1.19448551,2015.5,2014.8,8.13311619]
["bitfinex-derivatives","ETHF0:USTF0",1770764014417,1.19448551,2015.5,2014.9,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764022021,1.19448551,2015.5,2015.0,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764030530,1.20585647,2015.4,2015.0,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764033029,1.58170311,2015.6,2015.0,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764033030,2.79224286,2015.6,2015.0,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764036732,1.22994386,2015.5,2015.0,2.22081043]
["bitfinex-derivatives","ETHF0:USTF0",1770764036938,1.22781727,2015.3,2014.9,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764037236,1.22781727,2015.3,2014.8,8.15654565]
["bitfinex-derivatives","ETHF0:USTF0",1770764040633,1.22781727,2015.3,2014.8,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764041634,1.5770042,2015.2,2014.8,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764041839,1.22814968,2015.1,2014.6,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764042033,2.80593237,2015.0,2014.6,2.24423989]
["bitfinex-derivatives","ETHF0:USTF0",1770764042634,1.22892817,2015.0,2014.6,2.24423989]
["bitfinex-derivatives","ETHF0:USTF0",1770764053150,5.83677313,2015.4,2014.6,2.24423989]
["bitfinex-derivatives","ETHF0:USTF0",1770764053352,6.02732455,2015.3,2014.6,2.24423989]
["bitfinex-derivatives","ETHF0:USTF0",1770764053648,2.8626399,2015.3,2014.6,2.24423989]
["bitfinex-derivatives","ETHF0:USTF0",1770764054046,1.28632831,2015.2,2014.6,2.24423989]
["bitfinex-derivatives","ETHF0:USTF0",1770764056143,1.5770042,2015.3,2014.6,2.24423989]
["bitfinex-derivatives","ETHF0:USTF0",1770764056855,2.85151997,2015.3,2014.6,2.24423989]
["bitfinex-derivatives","ETHF0:USTF0",1770764057360,1.27451577,2015.2,2014.6,2.24423989]
["bitfinex-derivatives","ETHF0:USTF0",1770764058557,1.5770042,2015.3,2014.6,2.24423989]
["bitfinex-derivatives","ETHF0:USTF0",1770764058756,2.85217557,2015.3,2014.6,2.24423989]
["bitfinex-derivatives","ETHF0:USTF0",1770764059653,1.27582065,2015.0,2014.4,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764059852,1.27691111,2014.8,2014.2,6.25189352]
["bitfinex-derivatives","ETHF0:USTF0",1770764060058,1.27691111,2014.8,2014.2,8.49613341]
["bitfinex-derivatives","ETHF0:USTF0",1770764060357,2.97413323,2015.2,2014.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1770764060358,1.27899747,2014.4,2014.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1770764060555,1.27899747,2014.4,2014.0,2.23259263]
["bitfinex-derivatives","ETHF0:USTF0",1770764061454,1.27899747,2014.4,2014.0,2.23896664]
["bitfinex-derivatives","ETHF0:USTF0",1770764072768,2.2385607,2014.8,2014.0,2.23896664]
["bitfinex-derivatives","ETHF0:USTF0",1770764074858,2.2385607,2014.6,2014.0,2.23896664]
["bitfinex-derivatives","ETHF0:USTF0",1770764089289,2.96940294,2014.7,2014.0,2.23896664]
["bitfinex-derivatives","ETHF0:USTF0",1770764089290,6.70688353,2014.5,2014.0,2.23896664]
["bitfinex-derivatives","ETHF0:USTF0",1770764089490,2.2385607,2014.5,2014.0,2.23896664]
["bitfinex-derivatives","ETHF0:USTF0",1770764103194,2.96940294,2014.7,2014.0,2.23896664]
["bitfinex-derivatives","ETHF0:USTF0",1770764103395,7.44369117,2014.7,2014.0,2.23896664]
["bitfinex-derivatives","ETHF0:USTF0",1770764103700,4.47428823,2014.6,2014.1,2.17474168]
["bitfinex-derivatives","ETHF0:USTF0",1770764103894,5.15725238,2014.8,2014.1,2.17474168]
["bitfinex-derivatives","ETHF0:USTF0",1770764104096,2.96940294,2015.0,2014.3,2.17474168]
["bitfinex-derivatives","ETHF0:USTF0",1770764104401,5.15725238,2015.2,2014.4,2.17474168]
["bitfinex-derivatives","ETHF0:USTF0",1770764104699,2.18784944,2015.1,2014.4,2.17474168]
["bitfinex-derivatives","ETHF0:USTF0",1770764105391,2.18784944,2015.2,2014.4,2.17474168]
["bitfinex-derivatives","ETHF0:USTF0",1770764106895,5.15725238,2015.3,2014.4,2.17474168]
["bitfinex-derivatives","ETHF0:USTF0",1770764107101,2.18784944,2015.3,2014.4,2.17474168]
["bitfinex-derivatives","ETHF0:USTF0",1770764111001,2.18784944,2015.3,2014.4,2.42308168]
["bitfinex-derivatives","ETHF0:USTF0",1770764111903,2.18784944,2015.5,2014.4,2.42308168]
["bitfinex-derivatives","ETHF0:USTF0",1770764112906,2.18784944,2015.5,2014.5,2.17474168]
["bitfinex-derivatives","ETHF0:USTF0",1770764114603,2.18784944,2015.5,2014.7,2.17474168]
["bitfinex-derivatives","ETHF0:USTF0",1770764123216,2.18784944,2015.5,2014.9,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764125110,0.00469891,2015.6,2014.9,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764127123,0.00469891,2015.6,2015.0,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770764127418,0.00469891,2015.6,2015.1,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764129120,2.27769188,2015.9,2015.1,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764129322,2.27769188,2016.0,2015.3,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764129819,2.27769188,2016.0,2015.4,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764130020,2.28379036,2016.0,2015.4,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764131225,0.00609848,2016.0,2015.4,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764132020,2.28379036,2016.0,2015.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770764132413,2.28379036,2016.0,2015.2,2.58280027]
["bitfinex-derivatives","ETHF0:USTF0",1770764133825,2.28379036,2016.0,2015.2,4.15963279]
["bitfinex-derivatives","ETHF0:USTF0",1770764134026,2.28379036,2016.0,2015.5,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764134224,2.28379036,2016.0,2015.5,2.33982438]
["bitfinex-derivatives","ETHF0:USTF0",1770764135422,0.00609848,2016.0,2015.5,2.33982438]
["bitfinex-derivatives","ETHF0:USTF0",1770764135626,2.28379036,2016.0,2015.5,2.33982438]
["bitfinex-derivatives","ETHF0:USTF0",1770764137130,1.28379036,2016.2,2015.5,2.33982438]
["bitfinex-derivatives","ETHF0:USTF0",1770764138130,1.28809574,2016.2,2015.5,2.33982438]
["bitfinex-derivatives","ETHF0:USTF0",1770764141729,0.00430538,2016.2,2015.7,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764141929,0.00430538,2016.2,2015.9,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764142232,2.27769188,2016.4,2015.9,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764143138,2.2837052,2016.4,2015.9,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764144636,0.00601332,2016.4,2015.9,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764145344,2.27769188,2016.9,2016.1,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764146241,2.28365387,2016.9,2016.3,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764148641,2.27769188,2017.2,2016.5,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764148942,2.27769188,2017.4,2016.7,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764149739,2.2815713,2017.4,2016.7,2.33455027]
["bitfinex-derivatives","ETHF0:USTF0",1770764151043,2.2815713,2017.4,2016.8,1.57683252]
["bitfinex-derivatives","ETHF0:USTF0",1770764151345,2.2815713,2017.4,2016.9,2.20640109]
["bitfinex-derivatives","ETHF0:USTF0",1770764151746,0.00387942,2017.4,2016.9,2.20640109]
["bitfinex-derivatives","ETHF0:USTF0",1770764152648,2.36084328,2017.8,2017.2,1.57683252]
["bitfinex-derivatives","ETHF0:USTF0",1770764152947,2.36084328,2018.2,2017.3,2.20640109]
["bitfinex-derivatives","ETHF0:USTF0",1770764153742,2.36631254,2018.2,2017.3,2.21014881]
["bitfinex-derivatives","ETHF0:USTF0",1770764158151,2.36084328,2018.0,2017.3,2.21014881]
["bitfinex-derivatives","ETHF0:USTF0",1770764160852,0.00546926,2018.2,2017.5,2.20640109]
["bitfinex-derivatives","ETHF0:USTF0",1770764161446,2.36631254,2018.2,2017.5,2.20640109]
["bitfinex-derivatives","ETHF0:USTF0",1770764175660,2.36631254,2018.2,2017.6,1.57683252]
["bitfinex-derivatives","ETHF0:USTF0",1770764175956,2.36631254,2018.2,2017.7,2.20640109]
["bitfinex-derivatives","ETHF0:USTF0",1770764177152,2.36631254,2018.2,2017.6,1.57683252]
["bitfinex-derivatives","ETHF0:USTF0",1770764177355,2.36631254,2018.2,2017.6,3.78323361]
["bitfinex-derivatives","ETHF0:USTF0",1770764178063,2.36631254,2018.2,2017.6,2.20640109]
["bitfinex-derivatives","ETHF0:USTF0",1770764180361,2.36631254,2018.2,2017.4,16.27297]
["bitfinex-derivatives","ETHF0:USTF0",1770764180563,2.36631254,2018.2,2017.5,2.20586215]
["bitfinex-derivatives","ETHF0:USTF0",1770764188068,2.36631254,2018.2,2017.5,8.11816791]
["bitfinex-derivatives","ETHF0:USTF0",1770764189470,2.36631254,2018.2,2017.6,2.25257114]
["bitfinex-derivatives","ETHF0:USTF0",1770764191468,2.36631254,2018.2,2017.5,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764191972,2.36631254,2018.2,2017.5,8.1648769]
["bitfinex-derivatives","ETHF0:USTF0",1770764195372,2.36631254,2018.2,2017.5,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764195968,2.36631254,2018.2,2017.5,8.1648769]
["bitfinex-derivatives","ETHF0:USTF0",1770764196871,2.36631254,2018.2,2017.6,2.25257114]
["bitfinex-derivatives","ETHF0:USTF0",1770764197474,2.36631254,2018.2,2017.5,8.1648769]
["bitfinex-derivatives","ETHF0:USTF0",1770764199279,2.36631254,2018.2,2017.5,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764201076,2.36631254,2018.2,2017.4,8.4128469]
["bitfinex-derivatives","ETHF0:USTF0",1770764202369,2.36631254,2018.2,2017.5,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764203074,2.36631254,2018.2,2017.4,8.4128469]
["bitfinex-derivatives","ETHF0:USTF0",1770764203874,2.36631254,2018.2,2017.4,6.16027576]
["bitfinex-derivatives","ETHF0:USTF0",1770764204081,2.36631254,2018.2,2017.4,8.4128469]
["bitfinex-derivatives","ETHF0:USTF0",1770764204480,2.36631254,2018.2,2017.5,2.25257114]
["bitfinex-derivatives","ETHF0:USTF0",1770764208986,2.41005711,2018.0,2017.5,2.25257114]
["bitfinex-derivatives","ETHF0:USTF0",1770764211476,2.41005711,2018.0,2017.4,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764212885,2.41005711,2018.0,2017.4,8.21141576]
["bitfinex-derivatives","ETHF0:USTF0",1770764213588,2.41005711,2018.0,2017.4,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764215287,2.41005711,2018.0,2017.5,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1770764217895,2.41005711,2018.0,2017.4,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764220190,2.41005711,2018.0,2017.3,8.21516348]
["bitfinex-derivatives","ETHF0:USTF0",1770764220394,2.17182384,2017.8,2017.3,0.00374772]
["bitfinex-derivatives","ETHF0:USTF0",1770764220586,2.17182384,2017.8,2017.1,8.21141576]
["bitfinex-derivatives","ETHF0:USTF0",1770764220790,2.17182384,2017.8,2017.0,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1770764221092,4.54215189,2018.0,2016.8,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1770764221093,2.17182384,2017.6,2016.8,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1770764221486,2.17182384,2017.4,2016.8,0.0053411]
["bitfinex-derivatives","ETHF0:USTF0",1770764221992,2.17182384,2017.4,2016.8,2.3044511]
["bitfinex-derivatives","ETHF0:USTF0",1770764222194,2.17182384,2017.4,2016.8,0.0053411]
["bitfinex-derivatives","ETHF0:USTF0",1770764226895,2.17182384,2017.4,2016.8,2.3044511]
["bitfinex-derivatives","ETHF0:USTF0",1770764227598,2.17182384,2017.4,2016.8,0.0053411]
["bitfinex-derivatives","ETHF0:USTF0",1770764227800,2.17182384,2017.4,2016.5,2.60025756]
["bitfinex-derivatives","ETHF0:USTF0",1770764228699,2.17182384,2017.4,2016.5,2.60588802]
["bitfinex-derivatives","ETHF0:USTF0",1770764244309,2.17182384,2017.4,2016.5,8.51819378]
["bitfinex-derivatives","ETHF0:USTF0",1770764244508,2.17182384,2017.4,2016.6,2.23609426]
["bitfinex-derivatives","ETHF0:USTF0",1770764247311,2.17182384,2017.4,2016.6,8.14840002]
["bitfinex-derivatives","ETHF0:USTF0",1770764247512,2.17182384,2017.4,2016.7,2.23609426]
["bitfinex-derivatives","ETHF0:USTF0",1770764249312,2.17182384,2017.4,2016.8,2.23609426]
["bitfinex-derivatives","ETHF0:USTF0",1770764254212,2.34735926,2017.2,2016.8,2.23609426]
["bitfinex-derivatives","ETHF0:USTF0",1770764261522,2.34735926,2017.2,2016.7,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764264326,2.34735926,2017.2,2016.6,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764264628,2.34735926,2017.0,2016.5,0.00563046]
["bitfinex-derivatives","ETHF0:USTF0",1770764265225,2.34735926,2016.8,2016.2,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764265426,2.34735926,2016.8,2016.2,8.14840002]
["bitfinex-derivatives","ETHF0:USTF0",1770764265822,2.34735926,2016.8,2016.2,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764266023,2.34735926,2016.8,2016.1,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764266222,2.34735926,2016.8,2016.1,5.91682137]
["bitfinex-derivatives","ETHF0:USTF0",1770764266417,2.34735926,2016.8,2016.1,8.15291563]
["bitfinex-derivatives","ETHF0:USTF0",1770764267328,2.34735926,2016.8,2016.1,5.91682137]
["bitfinex-derivatives","ETHF0:USTF0",1770764267528,2.34735926,2016.8,2016.1,0.00451561]
["bitfinex-derivatives","ETHF0:USTF0",1770764268028,2.34735926,2016.8,2016.1,2.18222108]
["bitfinex-derivatives","ETHF0:USTF0",1770764271525,2.27721564,2016.6,2015.9,2.19927777]
["bitfinex-derivatives","ETHF0:USTF0",1770764272133,1.57418825,2016.5,2015.7,2.19927777]
["bitfinex-derivatives","ETHF0:USTF0",1770764272334,2.27721564,2016.4,2015.7,2.19927777]
["bitfinex-derivatives","ETHF0:USTF0",1770764272532,2.28334707,2016.4,2015.7,2.2030148]
["bitfinex-derivatives","ETHF0:USTF0",1770764275439,2.27721564,2016.2,2015.7,0.00373703]
["bitfinex-derivatives","ETHF0:USTF0",1770764276033,2.27721564,2016.2,2015.5,2.19927777]
["bitfinex-derivatives","ETHF0:USTF0",1770764276937,2.27721564,2016.2,2015.5,2.20558961]
["bitfinex-derivatives","ETHF0:USTF0",1770764277537,2.27721564,2016.2,2015.5,0.00631184]
["bitfinex-derivatives","ETHF0:USTF0",1770764277738,2.27721564,2016.0,2015.5,0.00631184]
["bitfinex-derivatives","ETHF0:USTF0",1770764277937,2.27721564,2016.0,2015.1,2.19927777]
["bitfinex-derivatives","ETHF0:USTF0",1770764278843,2.27721564,2016.0,2015.1,2.20550496]
["bitfinex-derivatives","ETHF0:USTF0",1770764280140,2.27721564,2016.0,2015.1,2.50093703]
["bitfinex-derivatives","ETHF0:USTF0",1770764281645,2.27721564,2016.0,2015.1,2.20550496]
["bitfinex-derivatives","ETHF0:USTF0",1770764288651,2.27721564,2016.0,2015.3,2.19927777]
["bitfinex-derivatives","ETHF0:USTF0",1770764301261,2.96434639,2016.3,2015.6,2.17109709]
["bitfinex-derivatives","ETHF0:USTF0",1770764301460,0.00613143,2016.4,2015.7,1.57418825]
["bitfinex-derivatives","ETHF0:USTF0",1770764301657,0.00613143,2016.4,2015.8,2.17109709]
["bitfinex-derivatives","ETHF0:USTF0",1770764302257,3.84013499,2016.7,2015.8,2.17109709]
["bitfinex-derivatives","ETHF0:USTF0",1770764302562,2.26594674,2016.7,2015.9,2.17109709]
["bitfinex-derivatives","ETHF0:USTF0",1770764303064,2.27068682,2016.7,2015.9,2.17109709]
["bitfinex-derivatives","ETHF0:USTF0",1770764303266,2.27068682,2016.7,2015.9,3.74528534]
["bitfinex-derivatives","ETHF0:USTF0",1770764303460,2.27068682,2016.7,2016.0,2.28740262]
["bitfinex-derivatives","ETHF0:USTF0",1770764304265,2.27068682,2016.7,2016.1,2.28740262]
["bitfinex-derivatives","ETHF0:USTF0",1770764304266,0.00474008,2016.7,2016.1,2.28740262]
["bitfinex-derivatives","ETHF0:USTF0",1770764305367,0.00474008,2016.7,2016.2,2.28740262]
["bitfinex-derivatives","ETHF0:USTF0",1770764306962,2.14655574,2017.0,2016.2,2.28740262]
["bitfinex-derivatives","ETHF0:USTF0",1770764307870,2.15100821,2017.0,2016.2,2.28740262]
["bitfinex-derivatives","ETHF0:USTF0",1770764315075,0.00445247,2017.0,2016.2,2.28740262]
["bitfinex-derivatives","ETHF0:USTF0",1770764316666,0.00445247,2017.0,2016.2,2.53552262]
["bitfinex-derivatives","ETHF0:USTF0",1770764317776,2.15100821,2017.0,2016.2,2.53552262]
["bitfinex-derivatives","ETHF0:USTF0",1770764327288,2.15100821,2017.0,2016.3,2.28740262]
["bitfinex-derivatives","ETHF0:USTF0",1770764330283,2.15100821,2017.0,2016.4,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764330887,0.00445247,2017.0,2016.4,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764331090,5.90265122,2017.7,2016.6,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764331091,2.25059451,2017.4,2016.6,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764331287,2.25059451,2017.6,2016.8,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764331492,2.25059451,2017.6,2016.9,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764331692,2.25059451,2017.8,2016.9,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764331892,2.25059451,2017.8,2017.1,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764332393,2.25569239,2017.8,2017.1,2.28473439]
["bitfinex-derivatives","ETHF0:USTF0",1770764333189,2.25569239,2017.8,2017.2,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764333694,2.25059451,2018.0,2017.2,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764334688,2.25680383,2018.0,2017.3,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764335188,0.00620932,2018.0,2017.4,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764335394,0.00265621,2018.0,2017.4,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764335588,0.00265621,2018.0,2017.5,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764335791,2.25059451,2018.1,2017.5,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764336196,2.25059451,2018.6,2017.6,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764336790,2.25637252,2018.6,2017.6,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764337389,2.25637252,2018.6,2017.6,2.56410095]
["bitfinex-derivatives","ETHF0:USTF0",1770764341289,2.25059451,2018.1,2017.1,2.28473439]
["bitfinex-derivatives","ETHF0:USTF0",1770764341488,2.25059451,2018.1,2017.3,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764341894,2.25059451,2018.1,2017.3,2.52670032]
["bitfinex-derivatives","ETHF0:USTF0",1770764342892,2.25059451,2018.5,2017.3,2.52670032]
["bitfinex-derivatives","ETHF0:USTF0",1770764343086,2.25059451,2018.5,2017.6,2.52667032]
["bitfinex-derivatives","ETHF0:USTF0",1770764343292,0.00577801,2018.6,2017.6,2.52667032]
["bitfinex-derivatives","ETHF0:USTF0",1770764343597,0.00577801,2018.6,2017.9,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764343793,2.25637252,2018.6,2017.9,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764351402,0.00577801,2018.6,2017.9,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764352502,0.00577801,2018.6,2018.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770764352705,0.00577801,2018.6,2018.1,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764357402,0.00577801,2018.6,2017.8,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764357403,2.25637252,2018.6,2017.8,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764357605,2.25637252,2018.6,2017.5,6.16025576]
["bitfinex-derivatives","ETHF0:USTF0",1770764357803,2.25059451,2018.2,2017.1,0.00601407]
["bitfinex-derivatives","ETHF0:USTF0",1770764357997,2.25059451,2017.8,2016.5,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764358201,2.25059451,2017.6,2016.3,2.27872032]
["bitfinex-derivatives","ETHF0:USTF0",1770764358709,2.25059451,2017.6,2016.3,2.57462672]
["bitfinex-derivatives","ETHF0:USTF0",1770764359111,2.25059451,2017.6,2016.3,2.58035307]
["bitfinex-derivatives","ETHF0:USTF0",1770764360912,2.25059451,2017.6,2016.7,2.31451106]
["bitfinex-derivatives","ETHF0:USTF0",1770764363311,2.20563482,2018.3,2016.9,2.19839779]
["bitfinex-derivatives","ETHF0:USTF0",1770764363515,2.20563482,2018.3,2017.1,2.19839779]
["bitfinex-derivatives","ETHF0:USTF0",1770764365412,2.20563482,2018.1,2017.0,2.44641779]
["bitfinex-derivatives","ETHF0:USTF0",1770764365814,2.20563482,2018.1,2016.8,2.19839779]
["bitfinex-derivatives","ETHF0:USTF0",1770764369416,0.24793,2017.8,2016.4,16.35639779]
["bitfinex-derivatives","ETHF0:USTF0",1770764369621,2.20563482,2017.6,2016.4,16.35639779]
["bitfinex-derivatives","ETHF0:USTF0",1770764370211,2.20563482,2017.6,2016.4,2.19839779]
["bitfinex-derivatives","ETHF0:USTF0",1770764374517,2.20563482,2017.6,2016.6,2.19839779]
["bitfinex-derivatives","ETHF0:USTF0",1770764375119,2.20563482,2017.6,2016.4,2.19839779]
["bitfinex-derivatives","ETHF0:USTF0",1770764376620,2.45360482,2017.5,2016.3,2.20412414]
["bitfinex-derivatives","ETHF0:USTF0",1770764376820,2.20563482,2017.0,2016.0,2.19839779]
["bitfinex-derivatives","ETHF0:USTF0",1770764377022,2.20563482,2017.0,2015.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770764377023,2.20563482,2016.8,2015.1,5.91230576]
["bitfinex-derivatives","ETHF0:USTF0",1770764377223,2.20563482,2016.6,2015.2,2.19839779]
["bitfinex-derivatives","ETHF0:USTF0",1770764377424,2.20563482,2016.4,2015.2,2.19839779]
["bitfinex-derivatives","ETHF0:USTF0",1770764377719,2.20563482,2016.2,2015.0,2.44665779]
["bitfinex-derivatives","ETHF0:USTF0",1770764378024,2.21112154,2016.2,2015.0,2.20351995]
["bitfinex-derivatives","ETHF0:USTF0",1770764385728,2.20563482,2016.0,2015.0,2.20351995]
["bitfinex-derivatives","ETHF0:USTF0",1770764386125,2.20563482,2016.0,2015.0,0.00512216]
["bitfinex-derivatives","ETHF0:USTF0",1770764386727,2.20563482,2016.0,2015.0,2.20351995]
["bitfinex-derivatives","ETHF0:USTF0",1770764388923,2.20563482,2016.0,2015.0,0.00512216]
["bitfinex-derivatives","ETHF0:USTF0",1770764392628,2.20563482,2016.0,2015.0,2.23836536]
["bitfinex-derivatives","ETHF0:USTF0",1770764396226,12.28269714,2016.6,2015.0,2.23836536]
["bitfinex-derivatives","ETHF0:USTF0",1770764396227,2.25264096,2016.6,2015.9,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764396528,2.25264096,2017.3,2016.1,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764396730,2.25264096,2017.9,2016.6,2.4813032]
["bitfinex-derivatives","ETHF0:USTF0",1770764397030,2.25264096,2018.2,2017.1,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764397236,2.25264096,2018.4,2017.4,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764397433,2.25264096,2018.6,2017.5,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764398428,2.25638327,2018.6,2017.5,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764398931,2.25264096,2018.4,2017.5,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764400237,2.25264096,2016.2,2015.0,7.29296918]
["bitfinex-derivatives","ETHF0:USTF0",1770764400531,2.25264096,2015.1,2013.3,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764400835,2.25264096,2015.1,2013.7,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764401230,2.25264096,2014.9,2013.7,2.23687087]
["bitfinex-derivatives","ETHF0:USTF0",1770764401637,2.25264096,2014.7,2013.7,2.23687087]
["bitfinex-derivatives","ETHF0:USTF0",1770764403841,2.25264096,2014.9,2013.7,2.23687087]
["bitfinex-derivatives","ETHF0:USTF0",1770764404130,2.25264096,2014.9,2013.9,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764409238,0.0064153,2015.1,2014.0,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764409437,0.0064153,2015.1,2014.3,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764409945,0.0064153,2015.1,2014.5,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764410749,2.25264096,2015.5,2014.5,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764411038,2.25264096,2015.9,2014.6,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764411745,2.25733819,2015.9,2014.6,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764415241,2.25733819,2015.9,2014.8,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764415544,2.25733819,2015.9,2014.9,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764417541,0.00469723,2015.9,2015.1,2.2332432]
["bitfinex-derivatives","ETHF0:USTF0",1770764424250,0.00469723,2015.9,2015.3,2.12571002]
["bitfinex-derivatives","ETHF0:USTF0",1770764424443,0.00469723,2015.9,2015.3,2.12980257]
["bitfinex-derivatives","ETHF0:USTF0",1770764424847,2.1361932,2015.9,2015.3,2.12980257]
["bitfinex-derivatives","ETHF0:USTF0",1770764425555,2.1361932,2015.9,2015.3,0.00409255]
["bitfinex-derivatives","ETHF0:USTF0",1770764427950,2.1361932,2015.9,2014.8,2.37400002]
["bitfinex-derivatives","ETHF0:USTF0",1770764428956,2.1361932,2015.9,2014.8,2.37974396]
["bitfinex-derivatives","ETHF0:USTF0",1770764437368,2.13149597,2015.7,2014.8,2.37974396]
["bitfinex-derivatives","ETHF0:USTF0",1770764444063,2.13149597,2015.7,2014.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1770764444371,2.13149597,2015.4,2014.1,2.12571002]
["bitfinex-derivatives","ETHF0:USTF0",1770764444572,2.13149597,2015.2,2014.1,2.12571002]
["bitfinex-derivatives","ETHF0:USTF0",1770764445369,2.13149597,2015.2,2014.3,2.12571002]
["bitfinex-derivatives","ETHF0:USTF0",1770764446370,2.13149597,2015.4,2014.5,2.12571002]
["bitfinex-derivatives","ETHF0:USTF0",1770764455263,2.17001306,2015.2,2014.5,2.12571002]
["bitfinex-derivatives","ETHF0:USTF0",1770764461876,2.17001306,2015.2,2014.1,7.29791118]
["bitfinex-derivatives","ETHF0:USTF0",1770764462078,2.17001306,2014.8,2013.9,2.12226572]
["bitfinex-derivatives","ETHF0:USTF0",1770764462378,2.17001306,2014.6,2013.9,2.12226572]
["bitfinex-derivatives","ETHF0:USTF0",1770764463182,2.17001306,2014.6,2013.9,2.12645342]
["bitfinex-derivatives","ETHF0:USTF0",1770764466571,2.17001306,2014.6,2013.9,0.0041877]
["bitfinex-derivatives","ETHF0:USTF0",1770764467283,2.17001306,2014.6,2013.7,2.12226572]
["bitfinex-derivatives","ETHF0:USTF0",1770764467488,2.17001306,2014.6,2013.6,2.37070572]
["bitfinex-derivatives","ETHF0:USTF0",1770764467686,2.17001306,2014.6,2013.6,2.12226572]
["bitfinex-derivatives","ETHF0:USTF0",1770764467987,2.17001306,2014.4,2013.2,2.12226572]
["bitfinex-derivatives","ETHF0:USTF0",1770764468187,2.17001306,2014.2,2013.2,2.12226572]
["bitfinex-derivatives","ETHF0:USTF0",1770764468386,2.17369469,2014.2,2013.2,2.12828891]
["bitfinex-derivatives","ETHF0:USTF0",1770764473987,0.00368163,2014.2,2013.4,2.12226572]
["bitfinex-derivatives","ETHF0:USTF0",1770764474986,0.00368163,2014.2,2013.6,2.12226572]
["bitfinex-derivatives","ETHF0:USTF0",1770764477087,2.93863121,2014.9,2013.8,2.12226572]
["bitfinex-derivatives","ETHF0:USTF0",1770764477088,2.17001306,2014.9,2013.8,2.12226572]
["bitfinex-derivatives","ETHF0:USTF0",1770764477990,2.17627928,2014.9,2013.8,2.12226572]
["bitfinex-derivatives","ETHF0:USTF0",1770764478292,2.17627928,2014.9,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770764478293,0.00626622,2014.9,2014.0,2.12226572]
["bitfinex-derivatives","ETHF0:USTF0",1770764478887,0.00626622,2014.9,2014.2,2.12226572]
["bitfinex-derivatives","ETHF0:USTF0",1770764483594,0.00626622,2014.9,2014.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770764483897,0.00626622,2014.9,2014.4,2.19759736]
["bitfinex-derivatives","ETHF0:USTF0",1770764484093,2.07285517,2014.9,2014.4,2.19759736]
["bitfinex-derivatives","ETHF0:USTF0",1770764491700,2.07285517,2014.9,2014.3,2.44595736]
["bitfinex-derivatives","ETHF0:USTF0",1770764492297,2.07285517,2014.9,2014.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770764501103,2.07285517,2014.9,2014.3,2.44595736]
["bitfinex-derivatives","ETHF0:USTF0",1770764508107,2.07285517,2014.9,2014.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770764510013,2.07285517,2014.9,2014.3,2.30027416]
["bitfinex-derivatives","ETHF0:USTF0",1770764520620,0.00626622,2014.9,2014.4,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764521119,2.1801744,2014.9,2014.4,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764522319,0.00626622,2014.9,2014.4,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764522921,2.1801744,2014.9,2014.4,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764523719,0.00626622,2014.9,2014.4,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764524019,0.00626622,2014.9,2014.3,1.82639935]
["bitfinex-derivatives","ETHF0:USTF0",1770764524020,2.17390818,2014.8,2014.3,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770764524218,2.1801744,2014.9,2014.3,2.30027416]
["bitfinex-derivatives","ETHF0:USTF0",1770764524418,0.00626622,2014.9,2014.3,3.87831351]
["bitfinex-derivatives","ETHF0:USTF0",1770764524722,2.17390818,2015.3,2014.4,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764524918,4.55158137,2015.2,2014.4,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764525119,2.17390818,2015.3,2014.4,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764525320,6.72545129,2015.2,2014.4,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764525521,2.17822605,2015.2,2014.6,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764525725,0.00431787,2015.2,2014.6,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764527824,2.17822605,2015.2,2014.6,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764531824,0.00431787,2015.2,2014.6,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764532032,0.00431787,2015.2,2014.8,2.05191416]
["bitfinex-derivatives","ETHF0:USTF0",1770764532226,0.00431787,2015.2,2014.8,2.05576565]
["bitfinex-derivatives","ETHF0:USTF0",1770764535330,2.17822605,2015.2,2014.8,2.05576565]
["bitfinex-derivatives","ETHF0:USTF0",1770764535629,0.00431787,2015.2,2014.8,2.05576565]
["bitfinex-derivatives","ETHF0:USTF0",1770764538933,2.17390818,2015.6,2014.8,2.05576565]
["bitfinex-derivatives","ETHF0:USTF0",1770764540032,2.17743278,2015.6,2014.8,2.05576565]
["bitfinex-derivatives","ETHF0:USTF0",1770764540333,2.17743278,2015.6,2015.0,2.05027783]
["bitfinex-derivatives","ETHF0:USTF0",1770764542937,0.0035246,2015.6,2015.0,2.05027783]
["bitfinex-derivatives","ETHF0:USTF0",1770764544337,4.5401204,2016.3,2015.4,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764544544,6.58480658,2016.2,2015.6,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764544733,2.09814063,2016.2,2015.6,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764545426,2.10397395,2016.2,2015.6,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764546333,0.00583332,2016.2,2015.6,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764546539,0.00583332,2016.2,2015.8,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764546739,2.09814063,2016.4,2015.8,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764547838,2.10298823,2016.4,2015.8,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764549239,2.10298823,2016.4,2015.8,2.45218574]
["bitfinex-derivatives","ETHF0:USTF0",1770764549640,0.0048476,2016.4,2015.8,2.45218574]
["bitfinex-derivatives","ETHF0:USTF0",1770764552138,1.57803935,2016.9,2015.8,2.45218574]
["bitfinex-derivatives","ETHF0:USTF0",1770764552139,2.09814063,2016.8,2016.0,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764552337,2.09814063,2016.8,2016.2,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764553137,2.10371632,2016.8,2016.2,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764555237,2.09814063,2016.7,2015.9,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764555643,2.09814063,2016.7,2015.8,0.31198144]
["bitfinex-derivatives","ETHF0:USTF0",1770764555843,2.09814063,2016.7,2015.7,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764559348,2.09814063,2016.7,2015.6,2.3883943]
["bitfinex-derivatives","ETHF0:USTF0",1770764559743,2.09814063,2016.4,2015.6,2.3883943]
["bitfinex-derivatives","ETHF0:USTF0",1770764561348,2.09814063,2016.4,2015.6,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1770764563348,2.09814063,2016.4,2015.6,2.3883943]
["bitfinex-derivatives","ETHF0:USTF0",1770764569352,2.09814063,2016.4,2015.6,2.1402043]
["bitfinex-derivatives","ETHF0:USTF0",1770764571250,2.09814063,2016.4,2015.4,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764571556,1.81166626,2016.2,2015.3,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764572360,1.81166626,2016.0,2015.3,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764575063,4.77374731,2016.2,2015.3,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764575261,1.81166626,2016.4,2015.5,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764575456,1.81166626,2016.4,2015.7,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764579262,44.50348865,2016.8,2016.1,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764579263,0.00557569,2016.8,2016.1,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764580260,1.81724195,2016.8,2015.8,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764580455,1.81166626,2016.6,2015.7,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764580662,1.81166626,2016.4,2015.4,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764581260,1.81166626,2016.1,2015.0,7.68382082]
["bitfinex-derivatives","ETHF0:USTF0",1770764581460,1.81166626,2015.9,2015.0,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764582465,6.10057,2017.4,2015.0,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764582466,1.81166626,2016.1,2015.2,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764583065,1.81166626,2016.5,2015.2,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764583269,1.81166626,2016.3,2015.2,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764583572,1.81166626,2016.3,2015.4,1.79127247]
["bitfinex-derivatives","ETHF0:USTF0",1770764587969,1.81166626,2016.1,2015.3,1.99315952]
["bitfinex-derivatives","ETHF0:USTF0",1770764588373,1.81166626,2016.1,2015.3,1.74492952]
["bitfinex-derivatives","ETHF0:USTF0",1770764588572,3.21465682,2016.4,2014.8,0.25214149]
["bitfinex-derivatives","ETHF0:USTF0",1770764588573,1.81166626,2015.9,2015.0,1.74627568]
["bitfinex-derivatives","ETHF0:USTF0",1770764590675,1.81166626,2016.3,2015.4,1.72943766]
["bitfinex-derivatives","ETHF0:USTF0",1770764591572,1.81166626,2016.5,2015.9,1.72008598]
["bitfinex-derivatives","ETHF0:USTF0",1770764591777,1.81166626,2016.7,2015.9,1.72008598]
["bitfinex-derivatives","ETHF0:USTF0",1770764593278,1.81166626,2016.7,2015.8,1.71063296]
["bitfinex-derivatives","ETHF0:USTF0",1770764593478,1.81166626,2016.5,2015.5,1.71063296]
["bitfinex-derivatives","ETHF0:USTF0",1770764596280,1.81166626,2016.7,2015.8,1.77586106]
["bitfinex-derivatives","ETHF0:USTF0",1770764597580,1.81166626,2016.7,2015.8,2.02403106]
["bitfinex-derivatives","ETHF0:USTF0",1770764602578,1.81166626,2016.7,2015.8,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1770764602777,1.81166626,2016.7,2015.6,1.70734193]
["bitfinex-derivatives","ETHF0:USTF0",1770764602977,1.63798682,2016.5,2015.4,7.78898836]
["bitfinex-derivatives","ETHF0:USTF0",1770764603178,1.63798682,2016.5,2015.5,1.64822001]
["bitfinex-derivatives","ETHF0:USTF0",1770764612989,1.63798682,2016.5,2015.7,1.54831037]
["bitfinex-derivatives","ETHF0:USTF0",1770764613191,1.63798682,2016.7,2015.9,1.5499478]
["bitfinex-derivatives","ETHF0:USTF0",1770764619003,1.64356251,2016.8,2016.1,1.46558043]
["bitfinex-derivatives","ETHF0:USTF0",1770764619291,1.63798682,2017.2,2016.5,1.46712429]
["bitfinex-derivatives","ETHF0:USTF0",1770764620304,1.64217693,2017.2,2016.5,1.47104801]
["bitfinex-derivatives","ETHF0:USTF0",1770764620994,1.64217693,2017.2,2016.6,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1770764621195,1.63798682,2017.5,2016.7,1.44167284]
["bitfinex-derivatives","ETHF0:USTF0",1770764621401,1.63798682,2017.6,2016.9,1.43748273]
["bitfinex-derivatives","ETHF0:USTF0",1770764622207,1.64201058,2017.6,2016.9,1.43748273]
["bitfinex-derivatives","ETHF0:USTF0",1770764628113,0.00402376,2017.6,2017.1,1.33237612]
["bitfinex-derivatives","ETHF0:USTF0",1770764628415,1.63798682,2018.5,2017.3,1.32835236]
["bitfinex-derivatives","ETHF0:USTF0",1770764629214,1.64395942,2018.5,2017.3,1.32835236]
["bitfinex-derivatives","ETHF0:USTF0",1770764629615,1.64395942,2018.5,2017.5,1.31707623]
["bitfinex-derivatives","ETHF0:USTF0",1770764630117,1.64395942,2018.5,2017.4,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770764630816,1.51909119,2018.2,2017.0,1.53478082]
["bitfinex-derivatives","ETHF0:USTF0",1770764631009,1.76697119,2018.2,2017.0,1.53478082]
["bitfinex-derivatives","ETHF0:USTF0",1770764646226,1.76697119,2018.2,2016.9,5.89254835]
["bitfinex-derivatives","ETHF0:USTF0",1770764646427,1.51909119,2017.8,2016.6,1.3828124]
["bitfinex-derivatives","ETHF0:USTF0",1770764646730,1.51909119,2017.6,2016.6,1.3828124]
["bitfinex-derivatives","ETHF0:USTF0",1770764648232,1.51909119,2017.4,2016.6,1.3828124]
["bitfinex-derivatives","ETHF0:USTF0",1770764654934,1.51909119,2017.4,2016.6,1.1347424]
["bitfinex-derivatives","ETHF0:USTF0",1770764655134,1.51909119,2017.4,2016.5,0.00392372]
["bitfinex-derivatives","ETHF0:USTF0",1770764656037,1.51909119,2017.2,2016.5,0.00392372]
["bitfinex-derivatives","ETHF0:USTF0",1770764657430,1.51909119,2017.2,2016.5,1.02297471]
["bitfinex-derivatives","ETHF0:USTF0",1770764658934,0.24797,2017.5,2016.5,1.02297471]
["bitfinex-derivatives","ETHF0:USTF0",1770764658935,1.51909119,2017.5,2016.5,1.27105471]
["bitfinex-derivatives","ETHF0:USTF0",1770764661834,2.9642621,2017.8,2016.8,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1770764662040,1.25663404,2017.6,2016.9,0.97883291]
["bitfinex-derivatives","ETHF0:USTF0",1770764664238,1.25663404,2017.6,2016.7,6.84096204]
["bitfinex-derivatives","ETHF0:USTF0",1770764664447,1.25663404,2017.6,2016.7,0.94841369]
["bitfinex-derivatives","ETHF0:USTF0",1770764665244,1.24503876,2017.4,2016.5,0.94460112]
["bitfinex-derivatives","ETHF0:USTF0",1770764667847,1.24503876,2017.2,2016.1,0.92928818]
["bitfinex-derivatives","ETHF0:USTF0",1770764668052,1.24503876,2017.0,2016.1,0.92928818]
["bitfinex-derivatives","ETHF0:USTF0",1770764668956,1.25105588,2017.0,2016.1,0.93410285]
["bitfinex-derivatives","ETHF0:USTF0",1770764677964,1.25105588,2017.0,2016.1,0.00481467]
["bitfinex-derivatives","ETHF0:USTF0",1770764678168,1.24503876,2016.8,2015.8,0.86450311]
["bitfinex-derivatives","ETHF0:USTF0",1770764679367,1.24503876,2016.8,2015.8,0.86936437]
["bitfinex-derivatives","ETHF0:USTF0",1770764680163,1.24503876,2016.8,2016.0,0.85838252]
["bitfinex-derivatives","ETHF0:USTF0",1770764685164,1.24503876,2016.8,2015.8,0.80025691]
["bitfinex-derivatives","ETHF0:USTF0",1770764689672,1.24503876,2016.8,2015.8,0.00486126]
["bitfinex-derivatives","ETHF0:USTF0",1770764690367,1.24850249,2016.6,2015.8,0.00486126]
["bitfinex-derivatives","ETHF0:USTF0",1770764690571,1.24850249,2016.4,2015.3,6.6560165]
["bitfinex-derivatives","ETHF0:USTF0",1770764690778,1.24850249,2016.2,2015.2,0.76346815]
["bitfinex-derivatives","ETHF0:USTF0",1770764691070,1.24850249,2016.0,2015.2,0.76346815]
["bitfinex-derivatives","ETHF0:USTF0",1770764691573,1.24850249,2016.0,2015.2,0.76848892]
["bitfinex-derivatives","ETHF0:USTF0",1770764693575,1.24850249,2016.0,2015.4,0.74674407]
["bitfinex-derivatives","ETHF0:USTF0",1770764697071,1.24850249,2016.0,2015.2,0.7405382]
["bitfinex-derivatives","ETHF0:USTF0",1770764701675,1.24850249,2016.0,2015.2,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1770764702569,1.24850249,2016.0,2014.7,0.71668199]
["bitfinex-derivatives","ETHF0:USTF0",1770764702772,1.24850249,2015.8,2014.6,0.71668199]
["bitfinex-derivatives","ETHF0:USTF0",1770764702969,1.24850249,2015.6,2014.5,0.95939269]
["bitfinex-derivatives","ETHF0:USTF0",1770764703576,1.24850249,2015.6,2014.5,0.96363503]
["bitfinex-derivatives","ETHF0:USTF0",1770764704080,1.24850249,2015.4,2014.5,0.96363503]
["bitfinex-derivatives","ETHF0:USTF0",1770764704279,1.25372531,2015.4,2013.9,0.70792843]
["bitfinex-derivatives","ETHF0:USTF0",1770764704482,1.24850249,2015.0,2013.9,0.70792843]
["bitfinex-derivatives","ETHF0:USTF0",1770764704874,1.24850249,2014.8,2013.4,0.70792843]
["bitfinex-derivatives","ETHF0:USTF0",1770764705076,1.24850249,2014.8,2013.2,7.29296918]
["bitfinex-derivatives","ETHF0:USTF0",1770764705077,1.24850249,2014.6,2013.5,0.70243224]
["bitfinex-derivatives","ETHF0:USTF0",1770764705376,1.24850249,2014.6,2013.5,0.70713864]
["bitfinex-derivatives","ETHF0:USTF0",1770764708782,1.24850249,2014.6,2013.6,0.73812422]
["bitfinex-derivatives","ETHF0:USTF0",1770764713980,1.24850249,2014.6,2013.7,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770764714183,1.24850249,2015.1,2013.8,0.7164328]
["bitfinex-derivatives","ETHF0:USTF0",1770764714382,1.24850249,2015.1,2014.0,0.73983337]
["bitfinex-derivatives","ETHF0:USTF0",1770764716489,1.24850249,2015.1,2013.9,0.73522006]
["bitfinex-derivatives","ETHF0:USTF0",1770764720389,1.24850249,2015.1,2014.3,0.7204358]
["bitfinex-derivatives","ETHF0:USTF0",1770764737600,1.24850249,2015.1,2014.1,0.94060377]
["bitfinex-derivatives","ETHF0:USTF0",1770764737807,1.24850249,2015.1,2014.2,0.69223377]
["bitfinex-derivatives","ETHF0:USTF0",1770764744909,1.24850249,2015.1,2014.1,7.54133918]
["bitfinex-derivatives","ETHF0:USTF0",1770764744910,1.24850249,2015.1,2014.4,0.6806621]
["bitfinex-derivatives","ETHF0:USTF0",1770764750614,1.24850249,2015.1,2014.6,0.66844258]
["bitfinex-derivatives","ETHF0:USTF0",1770764751713,1.09512352,2015.3,2014.8,0.66548435]
["bitfinex-derivatives","ETHF0:USTF0",1770764755412,1.09512352,2015.3,2014.3,0.90101556]
["bitfinex-derivatives","ETHF0:USTF0",1770764756614,1.09512352,2015.1,2014.1,0.65021038]
["bitfinex-derivatives","ETHF0:USTF0",1770764757015,1.09512352,2015.1,2014.3,0.64728932]
["bitfinex-derivatives","ETHF0:USTF0",1770764757215,1.09512352,2015.1,2014.5,0.64745462]
["bitfinex-derivatives","ETHF0:USTF0",1770764758314,1.09512352,2015.1,2014.6,0.65520907]
["bitfinex-derivatives","ETHF0:USTF0",1770764760616,1.09512352,2015.1,2014.5,6.59041547]
["bitfinex-derivatives","ETHF0:USTF0",1770764762025,1.09512352,2015.1,2014.6,0.65756805]
["bitfinex-derivatives","ETHF0:USTF0",1770764764830,0.00522282,2015.4,2014.6,0.65756805]
["bitfinex-derivatives","ETHF0:USTF0",1770764765029,0.00522282,2015.4,2014.5,5.92744189]
["bitfinex-derivatives","ETHF0:USTF0",1770764765030,1.09512352,2015.3,2014.5,5.92744189]
["bitfinex-derivatives","ETHF0:USTF0",1770764765327,1.09512352,2015.3,2014.5,6.56932335]
["bitfinex-derivatives","ETHF0:USTF0",1770764765531,1.09512352,2015.3,2014.6,0.64188146]
["bitfinex-derivatives","ETHF0:USTF0",1770764769030,1.09512352,2015.3,2014.7,0.64025599]
["bitfinex-derivatives","ETHF0:USTF0",1770764770230,1.09512352,2015.3,2014.8,0.63536736]
["bitfinex-derivatives","ETHF0:USTF0",1770764772029,1.09512352,2015.3,2014.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770764772339,1.09512352,2015.3,2014.6,5.92744189]
["bitfinex-derivatives","ETHF0:USTF0",1770764773231,1.09512352,2015.3,2014.5,0.63031527]
["bitfinex-derivatives","ETHF0:USTF0",1770764773232,1.09512352,2015.1,2014.5,5.92744189]
["bitfinex-derivatives","ETHF0:USTF0",1770764776140,1.09512352,2015.1,2014.4,6.55544166]
["bitfinex-derivatives","ETHF0:USTF0",1770764776741,1.09512352,2015.1,2014.5,0.63361244]
["bitfinex-derivatives","ETHF0:USTF0",1770764776940,1.09512352,2015.1,2014.5,6.56105433]
["bitfinex-derivatives","ETHF0:USTF0",1770764777143,1.09512352,2015.3,2014.7,0.63129154]
["bitfinex-derivatives","ETHF0:USTF0",1770764777545,1.10034634,2015.4,2014.9,0.63138763]
["bitfinex-derivatives","ETHF0:USTF0",1770764779535,1.10034634,2015.4,2014.8,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770764788647,1.10034634,2015.4,2014.8,0.80900197]
["bitfinex-derivatives","ETHF0:USTF0",1770764788845,0.9982064,2015.6,2014.9,0.56071197]
["bitfinex-derivatives","ETHF0:USTF0",1770764789044,0.9982064,2015.6,2015.0,0.5587292]
["bitfinex-derivatives","ETHF0:USTF0",1770764789740,0.9982064,2015.7,2015.1,0.55885213]
["bitfinex-derivatives","ETHF0:USTF0",1770764789941,1.00344012,2015.7,2015.2,6.48629402]
["bitfinex-derivatives","ETHF0:USTF0",1770764790146,1.00344012,2015.7,2015.3,0.55688475]
["bitfinex-derivatives","ETHF0:USTF0",1770764791146,1.00344012,2015.7,2015.1,5.93317949]
["bitfinex-derivatives","ETHF0:USTF0",1770764791649,1.00344012,2015.7,2015.1,0.0057376]
["bitfinex-derivatives","ETHF0:USTF0",1770764794850,1.00344012,2015.7,2015.1,0.56317802]
["bitfinex-derivatives","ETHF0:USTF0",1770764795147,0.9982064,2016.0,2015.4,0.55558831]
["bitfinex-derivatives","ETHF0:USTF0",1770764796152,1.00189689,2016.0,2015.3,0.80220271]
["bitfinex-derivatives","ETHF0:USTF0",1770764796546,1.00189689,2016.0,2015.3,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1770764796948,1.00189689,2016.0,2015.1,0.0057376]
["bitfinex-derivatives","ETHF0:USTF0",1770764797160,0.9982064,2015.8,2015.1,0.0057376]
["bitfinex-derivatives","ETHF0:USTF0",1770764797548,0.9982064,2015.8,2015.1,0.55801156]
["bitfinex-derivatives","ETHF0:USTF0",1770764797747,1.00189689,2016.0,2015.4,0.55227396]
["bitfinex-derivatives","ETHF0:USTF0",1770764800555,1.00189689,2016.0,2015.3,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1770764801659,1.00189689,2016.0,2015.1,0.48005034]
["bitfinex-derivatives","ETHF0:USTF0",1770764801862,0.9982064,2016.6,2015.6,0.47431274]
["bitfinex-derivatives","ETHF0:USTF0",1770764802055,0.9982064,2016.6,2015.7,0.47261046]
["bitfinex-derivatives","ETHF0:USTF0",1770764802557,0.9982064,2016.6,2015.5,0.46787631]
["bitfinex-derivatives","ETHF0:USTF0",1770764802857,1.00287704,2016.6,2015.5,0.46787631]
["bitfinex-derivatives","ETHF0:USTF0",1770764803161,0.9982064,2016.4,2015.3,0.7144235]
["bitfinex-derivatives","ETHF0:USTF0",1770764803362,0.9982064,2016.4,2015.4,0.46635252]
["bitfinex-derivatives","ETHF0:USTF0",1770764804058,0.9982064,2016.4,2015.2,1.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1770764804059,0.9982064,2016.4,2015.9,0.46468959]
["bitfinex-derivatives","ETHF0:USTF0",1770764804955,0.9982064,2016.4,2015.6,0.46331655]
["bitfinex-derivatives","ETHF0:USTF0",1770764818469,0.9982064,2016.4,2015.7,0.48506917]
["bitfinex-derivatives","ETHF0:USTF0",1770764821177,0.9982064,2016.4,2015.8,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1770764821372,0.9982064,2016.4,2015.9,0.48290975]
["bitfinex-derivatives","ETHF0:USTF0",1770764822070,0.9982064,2016.4,2015.6,5.90404372]
["bitfinex-derivatives","ETHF0:USTF0",1770764822275,0.9982064,2016.4,2015.4,7.29296918]
["bitfinex-derivatives","ETHF0:USTF0",1770764822276,0.24811,2016.3,2015.1,7.29870678]
["bitfinex-derivatives","ETHF0:USTF0",1770764822572,0.24813,2016.1,2015.1,0.0057376]
["bitfinex-derivatives","ETHF0:USTF0",1770764822776,4.45772136,2016.0,2015.1,0.0057376]
["bitfinex-derivatives","ETHF0:USTF0",1770764822970,0.00150154,2015.9,2015.1,0.0057376]
["bitfinex-derivatives","ETHF0:USTF0",1770764823278,5.92264406,2015.8,2014.6,7.54128918]
["bitfinex-derivatives","ETHF0:USTF0",1770764823574,7.5348907,2015.7,2014.4,1.04076199]
["bitfinex-derivatives","ETHF0:USTF0",1770764823764,7.5348907,2015.7,2014.1,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770764823765,2.9642621,2015.5,2014.2,1.04076199]
["bitfinex-derivatives","ETHF0:USTF0",1770764823971,0.00147589,2015.3,2014.2,1.04076199]
["bitfinex-derivatives","ETHF0:USTF0",1770764824165,0.00147589,2015.1,2014.4,1.04516518]
["bitfinex-derivatives","ETHF0:USTF0",1770764824376,0.00462837,2015.1,2014.4,1.04516518]
["bitfinex-derivatives","ETHF0:USTF0",1770764825175,2.9642621,2015.9,2014.6,1.04511217]
["bitfinex-derivatives","ETHF0:USTF0",1770764825373,7.52746425,2015.9,2014.6,1.04511217]
["bitfinex-derivatives","ETHF0:USTF0",1770764825566,4.56320215,2015.8,2014.6,1.04511217]
["bitfinex-derivatives","ETHF0:USTF0",1770764825766,4.56320215,2015.7,2014.6,1.04511217]
["bitfinex-derivatives","ETHF0:USTF0",1770764826073,2.9642621,2015.9,2014.6,1.04511217]
["bitfinex-derivatives","ETHF0:USTF0",1770764826274,7.53179908,2015.9,2014.6,1.04511217]
["bitfinex-derivatives","ETHF0:USTF0",1770764826470,4.56333229,2015.8,2014.6,1.04511217]
["bitfinex-derivatives","ETHF0:USTF0",1770764826672,4.56333229,2015.7,2014.3,1.04329681]
["bitfinex-derivatives","ETHF0:USTF0",1770764826877,4.56333229,2015.6,2014.3,1.04329681]
["bitfinex-derivatives","ETHF0:USTF0",1770764827075,0.0008122,2015.4,2014.3,1.04329681]
["bitfinex-derivatives","ETHF0:USTF0",1770764829574,0.01154723,2015.8,2014.7,1.03935087]
["bitfinex-derivatives","ETHF0:USTF0",1770764830188,0.01154723,2015.8,2014.8,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770764830484,0.01154723,2015.8,2014.9,1.0394932]
["bitfinex-derivatives","ETHF0:USTF0",1770764831479,0.00420469,2015.9,2015.1,1.03944072]
["bitfinex-derivatives","ETHF0:USTF0",1770764831781,0.01835062,2015.9,2015.1,1.03944072]
["bitfinex-derivatives","ETHF0:USTF0",1770764832085,0.01414593,2015.8,2015.1,1.03944072]
["bitfinex-derivatives","ETHF0:USTF0",1770764832576,0.01414593,2015.8,2014.6,1.03987633]
["bitfinex-derivatives","ETHF0:USTF0",1770764834175,0.01414593,2015.8,2014.8,1.03982527]
["bitfinex-derivatives","ETHF0:USTF0",1770764837285,0.00420469,2015.9,2014.4,1.03902521]
["bitfinex-derivatives","ETHF0:USTF0",1770764837286,0.02292339,2015.6,2014.4,1.03902521]
["bitfinex-derivatives","ETHF0:USTF0",1770764837486,5.94100778,2015.7,2014.4,1.03902521]
["bitfinex-derivatives","ETHF0:USTF0",1770764837487,0.02292339,2015.4,2014.4,1.03902521]
["bitfinex-derivatives","ETHF0:USTF0",1770764837787,0.02292339,2015.2,2014.4,1.03902521]
["bitfinex-derivatives","ETHF0:USTF0",1770764838980,0.02292339,2015.2,2014.2,1.04375241]
["bitfinex-derivatives","ETHF0:USTF0",1770764839485,0.02637523,2015.0,2014.2,0.00513537]
["bitfinex-derivatives","ETHF0:USTF0",1770764839688,0.02637523,2015.0,2013.5,1.03882232]
["bitfinex-derivatives","ETHF0:USTF0",1770764839887,0.02586821,2014.8,2013.5,1.03882232]
["bitfinex-derivatives","ETHF0:USTF0",1770764840284,0.03096518,2014.6,2013.5,1.03882232]
["bitfinex-derivatives","ETHF0:USTF0",1770764840483,0.03096518,2014.4,2013.3,1.03841245]
["bitfinex-derivatives","ETHF0:USTF0",1770764840683,0.03502515,2014.4,2013.3,1.04455176]
["bitfinex-derivatives","ETHF0:USTF0",1770764841088,0.03217018,2014.2,2013.3,0.00613931]
["bitfinex-derivatives","ETHF0:USTF0",1770764841483,0.03226248,2014.0,2013.3,1.04450561]
["bitfinex-derivatives","ETHF0:USTF0",1770764841783,0.24836,2014.3,2013.3,1.04450561]
["bitfinex-derivatives","ETHF0:USTF0",1770764841784,0.03226248,2014.3,2013.3,1.04450561]
["bitfinex-derivatives","ETHF0:USTF0",1770764842487,0.03466792,2014.1,2013.3,1.04450561]
["bitfinex-derivatives","ETHF0:USTF0",1770764842885,0.03466792,2014.1,2013.3,0.00613931]
["bitfinex-derivatives","ETHF0:USTF0",1770764843086,0.02808027,2013.9,2013.3,0.00613931]
["bitfinex-derivatives","ETHF0:USTF0",1770764843287,0.02808027,2013.9,2012.4,1.0410615]
["bitfinex-derivatives","ETHF0:USTF0",1770764843487,5.99871578,2014.0,2012.4,1.0410615]
["bitfinex-derivatives","ETHF0:USTF0",1770764843488,0.02194096,2013.7,2012.4,1.0410615]
["bitfinex-derivatives","ETHF0:USTF0",1770764843886,5.19524817,2013.9,2012.6,1.0410615]
["bitfinex-derivatives","ETHF0:USTF0",1770764844093,5.90671119,2014.4,2012.6,1.0410615]
["bitfinex-derivatives","ETHF0:USTF0",1770764844094,0.01589889,2014.0,2012.6,1.0410615]
["bitfinex-derivatives","ETHF0:USTF0",1770764844293,0.01589889,2014.0,2012.8,1.03202604]
["bitfinex-derivatives","ETHF0:USTF0",1770764847094,0.03861925,2013.8,2012.8,1.03202604]
["bitfinex-derivatives","ETHF0:USTF0",1770764847496,5.52974583,2013.7,2012.8,1.03202604]
["bitfinex-derivatives","ETHF0:USTF0",1770764847891,0.03861925,2013.8,2012.8,1.03202604]
["bitfinex-derivatives","ETHF0:USTF0",1770764848092,0.03228621,2014.0,2012.8,1.03202604]
["bitfinex-derivatives","ETHF0:USTF0",1770764853608,0.00405997,2014.4,2013.2,1.02483004]
["bitfinex-derivatives","ETHF0:USTF0",1770764854199,0.00405997,2014.4,2013.3,1.02483004]
["bitfinex-derivatives","ETHF0:USTF0",1770764854705,0.00405997,2014.4,2013.3,1.27331004]
["bitfinex-derivatives","ETHF0:USTF0",1770764860207,0.00405997,2014.4,2013.3,1.02483004]
["bitfinex-derivatives","ETHF0:USTF0",1770764863618,0.00405997,2014.4,2013.5,1.06427639]
["bitfinex-derivatives","ETHF0:USTF0",1770764864615,0.00405997,2014.4,2013.7,1.06328495]
["bitfinex-derivatives","ETHF0:USTF0",1770764865523,2.9642621,2015.2,2013.9,1.06342407]
["bitfinex-derivatives","ETHF0:USTF0",1770764865724,4.56390457,2015.1,2013.9,1.06342407]
["bitfinex-derivatives","ETHF0:USTF0",1770764866022,4.56390457,2015.0,2013.9,1.06342407]
["bitfinex-derivatives","ETHF0:USTF0",1770764866223,5.54905685,2015.1,2013.9,1.06342407]
["bitfinex-derivatives","ETHF0:USTF0",1770764866523,4.56845645,2015.0,2013.9,1.06342407]
["bitfinex-derivatives","ETHF0:USTF0",1770764866719,0.00493193,2015.1,2013.9,1.06342407]
["bitfinex-derivatives","ETHF0:USTF0",1770764866918,4.5684536,2015.0,2013.9,1.06342407]
["bitfinex-derivatives","ETHF0:USTF0",1770764867120,0.00493193,2015.1,2013.9,1.06342407]
["bitfinex-derivatives","ETHF0:USTF0",1770764867322,4.57297901,2015.0,2013.9,1.06342407]
["bitfinex-derivatives","ETHF0:USTF0",1770764867521,0.00493193,2015.1,2014.1,1.06550633]
["bitfinex-derivatives","ETHF0:USTF0",1770764867721,0.00493193,2015.1,2014.1,1.0690275]
["bitfinex-derivatives","ETHF0:USTF0",1770764869023,0.24828,2014.9,2014.1,1.0690275]
["bitfinex-derivatives","ETHF0:USTF0",1770764869224,4.57229221,2014.8,2014.1,0.00352117]
["bitfinex-derivatives","ETHF0:USTF0",1770764869424,2.9642621,2015.0,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764869629,4.5741056,2014.9,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764869827,4.5741056,2014.8,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764870124,2.9642621,2015.0,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764870426,4.57419459,2014.9,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764870726,4.57419459,2014.8,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764870926,2.96919403,2015.1,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764871224,4.57368253,2015.0,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764871423,4.57368253,2014.9,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764871625,2.96919403,2015.1,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764871925,4.57304169,2015.0,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764872127,4.57304169,2014.9,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764872325,4.57304169,2014.8,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764872626,2.96919403,2015.1,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764872824,4.57263332,2015.0,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764873023,4.57263332,2014.9,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764873219,2.96919403,2015.1,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764873426,4.57277729,2015.0,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764873627,4.57277729,2014.9,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764873826,2.96919403,2015.1,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764874030,4.57277643,2015.0,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764874330,4.57277643,2014.9,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764874532,2.96919403,2015.1,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764874732,9.75922566,2015.0,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764875030,4.57260756,2014.9,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764875232,2.96919403,2015.1,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764875428,8.5140374,2015.0,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764875628,4.57319409,2014.9,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764876032,2.96919403,2015.1,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764876334,0.00493193,2015.1,2014.1,1.12346276]
["bitfinex-derivatives","ETHF0:USTF0",1770764877126,0.00493193,2015.1,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764877332,2.9642621,2015.6,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764877633,10.31187622,2015.5,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764877932,4.55648497,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764878126,5.75539125,2015.5,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764878331,4.5553839,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764878633,4.5553839,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764878828,2.96830141,2015.5,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764879029,4.55505588,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764879228,4.55505588,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764879429,2.96830141,2015.5,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764879723,4.55494998,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764879927,4.55494998,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764880131,5.68165653,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764880327,4.55500845,2015.2,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764880527,3.2124921,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764880727,4.55606945,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764880926,4.55606945,2015.2,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764881330,5.59311504,2015.1,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764882434,2.9642621,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764882633,4.55868105,2015.2,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764882835,3.2124921,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764883034,4.55850262,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764883234,4.55850262,2015.2,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764883539,3.2124921,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764883732,4.56005023,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764883933,4.56005023,2015.2,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764884235,3.2124921,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764884438,4.55981785,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764884736,4.55981785,2015.2,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764885035,3.2124921,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764885235,4.55981584,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764885436,4.55981584,2015.2,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764885633,3.2124921,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764885830,4.55972754,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764886030,4.55972754,2015.2,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764886232,2.9642621,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764886430,4.55972921,2015.2,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764886635,3.2124921,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764886837,4.55955669,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764887037,4.55955669,2015.2,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764887235,3.2124921,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764887442,4.55953023,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764887741,4.55953023,2015.2,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764887944,3.2124921,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764888143,4.55953149,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764888336,4.55953149,2015.2,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764888537,3.2124921,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764888737,4.55954908,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764888938,4.55954908,2015.2,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764889136,3.2124921,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764889339,4.5592291,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764889545,0.24823,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764889747,3.2124921,2015.4,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764890046,4.55935126,2015.3,2014.3,1.11577929]
["bitfinex-derivatives","ETHF0:USTF0",1770764892738,2.96830141,2015.5,2014.3,1.36412929]
["bitfinex-derivatives","ETHF0:USTF0",1770764893043,2.9642621,2016.1,2014.9,1.12855601]
["bitfinex-derivatives","ETHF0:USTF0",1770764893240,7.52791818,2016.1,2014.9,1.12855601]
["bitfinex-derivatives","ETHF0:USTF0",1770764893439,4.56365608,2016.0,2014.9,1.12855601]
["bitfinex-derivatives","ETHF0:USTF0",1770764893638,4.56365608,2016.0,2014.8,41.04829]
["bitfinex-derivatives","ETHF0:USTF0",1770764893639,2.9642621,2016.2,2015.1,1.12854469]
["bitfinex-derivatives","ETHF0:USTF0",1770764893837,4.56173937,2016.2,2015.2,1.37679469]
["bitfinex-derivatives","ETHF0:USTF0",1770764894048,2.9642621,2016.9,2015.5,1.37675469]
["bitfinex-derivatives","ETHF0:USTF0",1770764894242,2.9642621,2016.9,2015.5,1.12854469]
["bitfinex-derivatives","ETHF0:USTF0",1770764894243,0.24807,2016.7,2015.5,1.12854469]
["bitfinex-derivatives","ETHF0:USTF0",1770764894444,4.56058226,2016.6,2015.5,1.12854469]
["bitfinex-derivatives","ETHF0:USTF0",1770764894751,4.56058226,2016.5,2015.5,1.12854469]
["bitfinex-derivatives","ETHF0:USTF0",1770764895046,0.00597795,2016.5,2015.5,1.12854469]
["bitfinex-derivatives","ETHF0:USTF0",1770764899350,5.34649207,2016.4,2015.5,1.12854469]
["bitfinex-derivatives","ETHF0:USTF0",1770764901045,0.00597795,2016.5,2015.5,1.12854469]
["bitfinex-derivatives","ETHF0:USTF0",1770764902350,5.353898,2016.4,2015.5,1.12854469]
["bitfinex-derivatives","ETHF0:USTF0",1770764902752,0.24811,2016.3,2015.1,1.12684545]
["bitfinex-derivatives","ETHF0:USTF0",1770764905148,4.53983629,2016.2,2015.1,1.12684545]
["bitfinex-derivatives","ETHF0:USTF0",1770764905446,5.32752869,2016.2,2015.1,1.12684545]
["bitfinex-derivatives","ETHF0:USTF0",1770764907349,4.54289041,2016.1,2015.1,1.12684545]
["bitfinex-derivatives","ETHF0:USTF0",1770764907552,0.24813,2016.1,2015.1,1.12684545]
["bitfinex-derivatives","ETHF0:USTF0",1770764907750,5.3911133,2016.0,2015.1,1.12684545]
["bitfinex-derivatives","ETHF0:USTF0",1770764909755,0.24816,2015.9,2015.1,1.12684545]
["bitfinex-derivatives","ETHF0:USTF0",1770764914854,5.3911133,2016.0,2015.1,1.12684545]
["bitfinex-derivatives","ETHF0:USTF0",1770764915055,63.73179661,2016.3,2015.1,1.12684545]
["bitfinex-derivatives","ETHF0:USTF0",1770764915354,7.50160201,2016.2,2015.1,1.12684545]
["bitfinex-derivatives","ETHF0:USTF0",1770764915556,4.53733991,2016.1,2015.1,1.12684545]
["bitfinex-derivatives","ETHF0:USTF0",1770764915954,0.24811,2016.3,2015.1,1.12684545]
["bitfinex-derivatives","ETHF0:USTF0",1770764916356,2.9642621,2016.4,2015.1,1.37509545]
["bitfinex-derivatives","ETHF0:USTF0",1770764916556,4.53967298,2016.3,2015.1,1.37509545]
["bitfinex-derivatives","ETHF0:USTF0",1770764916859,2.97024005,2016.5,2015.1,1.37509545]
["bitfinex-derivatives","ETHF0:USTF0",1770764917058,4.53964231,2016.4,2015.1,1.37509545]
["bitfinex-derivatives","ETHF0:USTF0",1770764917256,4.53964231,2016.3,2015.1,1.37509545]
["bitfinex-derivatives","ETHF0:USTF0",1770764917458,2.97024005,2016.5,2015.2,1.12207748]
["bitfinex-derivatives","ETHF0:USTF0",1770764917659,4.54094395,2016.4,2015.2,1.12207748]
["bitfinex-derivatives","ETHF0:USTF0",1770764917858,4.54094395,2016.3,2015.2,41.92207748]
["bitfinex-derivatives","ETHF0:USTF0",1770764918060,2.97024005,2016.5,2015.3,1.12207748]
["bitfinex-derivatives","ETHF0:USTF0",1770764918262,0.24811,2016.3,2015.3,1.12207748]
["bitfinex-derivatives","ETHF0:USTF0",1770764918464,8.34226614,2016.2,2015.3,1.12207748]
["bitfinex-derivatives","ETHF0:USTF0",1770764918665,4.54093107,2016.1,2015.3,1.12207748]
["bitfinex-derivatives","ETHF0:USTF0",1770764920460,2.9642621,2015.9,2014.8,1.12152957]
["bitfinex-derivatives","ETHF0:USTF0",1770764920664,2.9642621,2015.5,2014.4,1.12152957]
["bitfinex-derivatives","ETHF0:USTF0",1770764920859,7.50519317,2015.5,2014.4,1.12152957]
["bitfinex-derivatives","ETHF0:USTF0",1770764921367,47.44068661,2015.5,2014.4,1.12152957]
["bitfinex-derivatives","ETHF0:USTF0",1770764921565,51.98161768,2015.5,2014.4,1.12152957]
["bitfinex-derivatives","ETHF0:USTF0",1770764921859,7.50519317,2015.4,2014.4,1.12152957]
["bitfinex-derivatives","ETHF0:USTF0",1770764922065,4.54093107,2015.3,2014.4,1.12152957]
["bitfinex-derivatives","ETHF0:USTF0",1770764922266,2.9642621,2015.4,2014.4,1.12152957]
["bitfinex-derivatives","ETHF0:USTF0",1770764922864,4.54932853,2015.3,2014.4,1.12152957]
["bitfinex-derivatives","ETHF0:USTF0",1770764923062,4.54932853,2015.2,2014.4,1.12152957]
["bitfinex-derivatives","ETHF0:USTF0",1770764923264,3.2124821,2015.4,2014.4,1.12152957]
["bitfinex-derivatives","ETHF0:USTF0",1770764923467,4.54729752,2015.3,2014.4,1.12152957]
["bitfinex-derivatives","ETHF0:USTF0",1770764923661,4.54729752,2015.2,2014.4,1.12152957]
["bitfinex-derivatives","ETHF0:USTF0",1770764924065,5.91933639,2015.1,2014.2,1.10704716]
["bitfinex-derivatives","ETHF0:USTF0",1770764924460,4.5461504,2015.0,2014.2,1.10704716]
["bitfinex-derivatives","ETHF0:USTF0",1770764924667,4.54657806,2014.9,2014.2,1.10704716]
["bitfinex-derivatives","ETHF0:USTF0",1770764924862,0.00446192,2015.0,2014.2,1.10704716]
["bitfinex-derivatives","ETHF0:USTF0",1770764925066,4.5465804,2014.9,2014.2,1.10704716]
["bitfinex-derivatives","ETHF0:USTF0",1770764925271,5.48147718,2014.9,2014.1,0.00352117]
["bitfinex-derivatives","ETHF0:USTF0",1770764925771,5.48147718,2014.9,2014.1,1.11294756]
["bitfinex-derivatives","ETHF0:USTF0",1770764925772,4.54356201,2014.8,2014.1,1.11294756]
["bitfinex-derivatives","ETHF0:USTF0",1770764925966,5.48147718,2014.9,2014.1,1.11294756]
["bitfinex-derivatives","ETHF0:USTF0",1770764926172,0.24828,2014.9,2014.1,1.11294756]
["bitfinex-derivatives","ETHF0:USTF0",1770764926373,9.81177248,2014.8,2014.1,1.11294756]
["bitfinex-derivatives","ETHF0:USTF0",1770764926571,5.27149367,2014.8,2014.1,1.11294756]
["bitfinex-derivatives","ETHF0:USTF0",1770764926967,0.24828,2014.9,2014.1,1.11294756]
["bitfinex-derivatives","ETHF0:USTF0",1770764928668,0.00446192,2015.0,2014.1,1.11294756]
["bitfinex-derivatives","ETHF0:USTF0",1770764933474,0.24821,2015.5,2014.1,1.11294756]
["bitfinex-derivatives","ETHF0:USTF0",1770764934279,0.24821,2015.5,2014.3,1.10161362]
["bitfinex-derivatives","ETHF0:USTF0",1770764934475,0.00466555,2015.5,2014.3,1.10161362]
["bitfinex-derivatives","ETHF0:USTF0",1770764940685,0.00466555,2015.5,2014.5,1.12709351]
["bitfinex-derivatives","ETHF0:USTF0",1770764945084,0.00466555,2015.5,2014.6,1.12673463]
["bitfinex-derivatives","ETHF0:USTF0",1770764956583,47.44068661,2016.1,2014.8,1.12280009]
["bitfinex-derivatives","ETHF0:USTF0",1770764956778,7.52939533,2016.0,2014.8,1.12280009]
["bitfinex-derivatives","ETHF0:USTF0",1770764956977,4.56513323,2015.9,2014.8,1.12280009]
["bitfinex-derivatives","ETHF0:USTF0",1770764957182,4.5674983,2015.8,2014.8,1.12280009]
["bitfinex-derivatives","ETHF0:USTF0",1770764957386,2.9642621,2016.0,2014.8,1.12280009]
["bitfinex-derivatives","ETHF0:USTF0",1770764957588,2.97036645,2016.0,2014.8,1.12280009]
["bitfinex-derivatives","ETHF0:USTF0",1770764957786,4.56648708,2015.9,2014.8,1.12280009]
["bitfinex-derivatives","ETHF0:USTF0",1770764962292,4.56648708,2015.9,2015.0,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764962589,0.00610435,2016.0,2015.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1770764962796,0.00610435,2016.0,2015.2,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764962995,0.00610435,2016.0,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764964694,2.9642621,2016.4,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764964890,4.57159267,2016.3,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764965092,2.9642621,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764965293,7.53585441,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764965694,7.54192775,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764965895,4.57159231,2016.4,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764966196,2.97033544,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764966397,4.56845865,2016.4,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764966596,2.97033544,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764966797,4.56845709,2016.4,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764967096,2.97033544,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764967292,4.56845622,2016.4,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764967492,2.97033544,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764967693,4.56737152,2016.4,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764967997,0.00607334,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764968196,2.97033544,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764968392,4.56816835,2016.4,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764968597,2.97033544,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764968897,4.56761419,2016.4,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764969194,2.97033544,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764969397,4.56788341,2016.4,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764969693,2.97033544,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764969999,4.56708883,2016.4,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764970295,0.00607334,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764970487,4.56633537,2016.4,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764970694,0.00607334,2016.5,2015.4,1.11985499]
["bitfinex-derivatives","ETHF0:USTF0",1770764970893,0.00607334,2016.5,2015.6,1.11751892]
["bitfinex-derivatives","ETHF0:USTF0",1770764971197,0.00607334,2016.5,2015.6,1.1215874]
["bitfinex-derivatives","ETHF0:USTF0",1770764971793,0.00607334,2016.5,2015.8,1.11751676]
["bitfinex-derivatives","ETHF0:USTF0",1770764972899,0.00607334,2016.5,2015.8,1.39972928]
["bitfinex-derivatives","ETHF0:USTF0",1770764973098,0.00607334,2016.5,2015.9,1.11258924]
["bitfinex-derivatives","ETHF0:USTF0",1770764978504,0.00607334,2016.5,2015.8,1.0901043]
["bitfinex-derivatives","ETHF0:USTF0",1770764994919,7.5477461,2016.5,2015.8,1.0901043]
["bitfinex-derivatives","ETHF0:USTF0",1770764995122,7.7958361,2016.5,2015.8,1.0901043]
["bitfinex-derivatives","ETHF0:USTF0",1770764995323,7.54167276,2016.4,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770764997024,0.00607334,2016.5,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770764997222,4.57913956,2016.4,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770764997424,0.00607334,2016.5,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770764997624,4.57957155,2016.4,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770764997824,0.00607334,2016.5,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770764998025,4.57623312,2016.4,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770764998224,0.00607334,2016.5,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770764998424,4.57665852,2016.4,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770764998729,4.57695846,2016.3,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770764999029,2.96901404,2016.5,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770764999221,7.54597805,2016.5,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770764999925,4.57696401,2016.4,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770765000326,2.96901404,2016.5,2015.7,1.09093426]
["bitfinex-derivatives","ETHF0:USTF0",1770765000527,2.9629407,2016.8,2015.9,1.08556653]
["bitfinex-derivatives","ETHF0:USTF0",1770765000931,49.0534146,2016.9,2015.9,1.08556653]
["bitfinex-derivatives","ETHF0:USTF0",1770765000932,4.57699009,2016.7,2015.9,1.08556653]
["bitfinex-derivatives","ETHF0:USTF0",1770765001226,2.9629407,2016.9,2015.9,1.08556653]
["bitfinex-derivatives","ETHF0:USTF0",1770765001530,7.5438599,2016.9,2015.9,1.08556653]
["bitfinex-derivatives","ETHF0:USTF0",1770765002230,4.5763595,2016.8,2015.9,1.08556653]
["bitfinex-derivatives","ETHF0:USTF0",1770765002429,2.9675004,2016.9,2015.9,1.08556653]
["bitfinex-derivatives","ETHF0:USTF0",1770765004133,4.57563463,2016.8,2015.9,1.08556653]
["bitfinex-derivatives","ETHF0:USTF0",1770765004325,0.0045597,2016.9,2015.9,1.08556653]
["bitfinex-derivatives","ETHF0:USTF0",1770765004525,4.57443438,2016.8,2016.1,1.07761284]
["bitfinex-derivatives","ETHF0:USTF0",1770765004725,0.0045597,2016.9,2016.1,1.07761284]
["bitfinex-derivatives","ETHF0:USTF0",1770765005334,2.9629407,2017.3,2016.3,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765005530,2.9629407,2017.5,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765005733,44.47642451,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765005734,4.57171129,2017.4,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765005936,2.9629407,2017.5,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765006132,2.9629407,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765006432,2.96858606,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765006635,4.57192524,2017.5,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765006829,4.57192524,2017.4,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765007133,2.96858606,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765007335,4.57540051,2017.5,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765007534,4.57540051,2017.4,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765007735,2.96858606,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765007930,4.57516406,2017.5,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765008131,2.96858606,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765008331,4.57323657,2017.5,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765008532,0.00564536,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765008833,4.57302216,2017.5,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765009032,0.00564536,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765009232,4.57150534,2017.5,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765009532,0.00564536,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765009736,4.5713595,2017.5,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765009928,0.00564536,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765010130,4.57135924,2017.5,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765010326,0.00564536,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765010626,4.57004645,2017.5,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765010828,0.00564536,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765011031,4.57018174,2017.5,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765011232,0.00564536,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765011531,4.56905793,2017.5,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765011738,0.00564536,2017.6,2016.5,1.07535067]
["bitfinex-derivatives","ETHF0:USTF0",1770765013435,0.00564536,2017.6,2016.7,1.07756646]
["bitfinex-derivatives","ETHF0:USTF0",1770765030850,0.00564536,2017.6,2016.7,2.65139053]
["bitfinex-derivatives","ETHF0:USTF0",1770765031148,0.00564536,2017.6,2016.8,1.05123114]
["bitfinex-derivatives","ETHF0:USTF0",1770765033348,1.57382407,2017.4,2016.8,1.05123114]
["bitfinex-derivatives","ETHF0:USTF0",1770765033548,1.57946943,2017.6,2016.8,1.05123114]
["bitfinex-derivatives","ETHF0:USTF0",1770765033749,4.57901122,2017.5,2016.8,1.05123114]
["bitfinex-derivatives","ETHF0:USTF0",1770765033952,0.00564536,2017.6,2016.8,1.05123114]
["bitfinex-derivatives","ETHF0:USTF0",1770765034144,4.57899925,2017.5,2016.8,1.05123114]
["bitfinex-derivatives","ETHF0:USTF0",1770765034344,0.00564536,2017.6,2016.8,1.05123114]
["bitfinex-derivatives","ETHF0:USTF0",1770765034550,4.58216264,2017.5,2016.8,1.05123114]
["bitfinex-derivatives","ETHF0:USTF0",1770765034852,0.00564536,2017.6,2016.8,1.05123114]
["bitfinex-derivatives","ETHF0:USTF0",1770765035044,4.58204812,2017.5,2016.8,1.05123114]
["bitfinex-derivatives","ETHF0:USTF0",1770765035252,0.00564536,2017.6,2016.9,1.57382407]
["bitfinex-derivatives","ETHF0:USTF0",1770765035444,0.00564536,2017.6,2017.0,1.05201691]
["bitfinex-derivatives","ETHF0:USTF0",1770765036551,1.57946943,2017.6,2017.0,1.05201691]
["bitfinex-derivatives","ETHF0:USTF0",1770765036950,0.00564536,2017.6,2017.0,1.05201691]
["bitfinex-derivatives","ETHF0:USTF0",1770765042258,2.9629407,2018.2,2017.3,1.05137254]
["bitfinex-derivatives","ETHF0:USTF0",1770765042455,4.56142243,2018.2,2017.3,1.05137254]
["bitfinex-derivatives","ETHF0:USTF0",1770765042655,4.56142243,2018.1,2017.3,1.05137254]
["bitfinex-derivatives","ETHF0:USTF0",1770765042958,4.56142243,2018.0,2017.3,1.05137254]
["bitfinex-derivatives","ETHF0:USTF0",1770765043258,0.00350919,2018.0,2017.3,1.05762948]
["bitfinex-derivatives","ETHF0:USTF0",1770765051558,2.9629407,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765051757,2.9629407,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765052158,7.56168498,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765052858,7.56615343,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765053056,4.59874428,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765053253,2.96740915,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765053454,4.59638367,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765053761,2.96740915,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765053961,4.59639077,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765054160,2.96740915,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765054362,4.59603651,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765054560,0.00446845,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765054760,4.59603683,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765055062,0.00446845,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765055263,4.59563302,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765055465,0.00446845,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765055765,4.59559355,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765056065,0.00446845,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765056270,4.59473338,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765056466,0.00446845,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765056663,4.59473264,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765056868,0.00446845,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765057067,4.59473086,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765057367,0.00446845,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765057566,4.59447387,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765057768,1.57736527,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765058067,4.59171656,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765058267,1.57736527,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765058463,4.59139177,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765058660,1.57736527,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765058865,4.59139183,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765059163,1.57736527,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765059366,4.59118881,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765059566,1.57736527,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765059766,4.59118905,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765059966,1.57736527,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765060168,4.59107151,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765060369,1.57736527,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765060564,4.59118686,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765060765,1.57736527,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765060964,4.59128556,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765061166,1.57736527,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765061364,4.59136573,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765061658,1.57736527,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765061860,4.59136597,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765062059,1.57736527,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765062262,4.59135052,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765062573,1.57736527,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765062873,0.00446845,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765070688,2.96740915,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765070887,4.59787742,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765071190,4.59787742,2018.3,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765071389,2.9629407,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765073294,7.56279282,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765073697,4.59985212,2018.3,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765073995,2.9629407,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765074200,7.56532832,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765075498,4.60238762,2018.3,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765075701,47.44383366,2018.5,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765075898,7.56600802,2018.4,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765078204,2.9629407,2018.3,2017.5,1.05437236]
["bitfinex-derivatives","ETHF0:USTF0",1770765078598,5.59427955,2018.2,2017.5,1.03523679]
["bitfinex-derivatives","ETHF0:USTF0",1770765078801,4.60306732,2018.1,2017.5,1.03523679]
["bitfinex-derivatives","ETHF0:USTF0",1770765079303,2.9629407,2018.2,2017.5,1.03523679]
["bitfinex-derivatives","ETHF0:USTF0",1770765079505,7.56861417,2018.2,2017.5,1.03523679]
["bitfinex-derivatives","ETHF0:USTF0",1770765080301,2.9629407,2017.9,2017.3,0.00625694]
["bitfinex-derivatives","ETHF0:USTF0",1770765080502,7.56861417,2017.9,2017.3,0.00625694]
["bitfinex-derivatives","ETHF0:USTF0",1770765081099,7.56861417,2017.9,2017.3,1.04395356]
["bitfinex-derivatives","ETHF0:USTF0",1770765081398,4.60567347,2017.8,2017.3,1.04395356]
["bitfinex-derivatives","ETHF0:USTF0",1770765081602,2.9629407,2017.9,2017.3,1.04395356]
["bitfinex-derivatives","ETHF0:USTF0",1770765081792,2.9629407,2018.2,2017.3,1.04395356]
["bitfinex-derivatives","ETHF0:USTF0",1770765081998,7.56633124,2018.2,2017.3,1.04395356]
["bitfinex-derivatives","ETHF0:USTF0",1770765084110,4.60339054,2018.1,2017.3,1.04395356]
["bitfinex-derivatives","ETHF0:USTF0",1770765084409,2.9629407,2018.2,2017.3,1.04395356]
["bitfinex-derivatives","ETHF0:USTF0",1770765088313,52.04176731,2018.3,2017.3,1.04395356]
["bitfinex-derivatives","ETHF0:USTF0",1770765088513,4.6024021,2018.2,2017.3,1.04395356]
["bitfinex-derivatives","ETHF0:USTF0",1770765088714,2.9629407,2018.4,2017.3,1.04395356]
["bitfinex-derivatives","ETHF0:USTF0",1770765088919,7.55480715,2018.4,2017.3,1.04395356]
["bitfinex-derivatives","ETHF0:USTF0",1770765089404,7.55480715,2018.4,2017.3,1.29194356]
["bitfinex-derivatives","ETHF0:USTF0",1770765089711,4.59186645,2018.3,2017.3,1.29194356]
["bitfinex-derivatives","ETHF0:USTF0",1770765089912,2.96740915,2018.5,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765090116,7.55912081,2018.5,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765091115,2.9629407,2018.4,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765091316,7.55465236,2018.4,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765091910,7.56025503,2018.4,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765092113,4.5923759,2018.3,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765092312,4.5923759,2018.2,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765092618,47.44430364,2018.4,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765092811,7.56029465,2018.3,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765093016,4.59241552,2018.2,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765093213,47.44430364,2018.4,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765093416,2.96787913,2018.3,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765096618,2.96787913,2018.4,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765097018,2.97234758,2018.5,2017.4,1.03294406]
["bitfinex-derivatives","ETHF0:USTF0",1770765097213,4.59321181,2018.4,2017.5,1.03633162]
["bitfinex-derivatives","ETHF0:USTF0",1770765097517,2.97234758,2018.5,2017.5,1.03633162]
["bitfinex-derivatives","ETHF0:USTF0",1770765097720,4.59339672,2018.4,2017.5,1.03633162]
["bitfinex-derivatives","ETHF0:USTF0",1770765097915,2.97234758,2018.5,2017.5,1.03633162]
["bitfinex-derivatives","ETHF0:USTF0",1770765098117,4.59339663,2018.4,2017.5,1.03633162]
["bitfinex-derivatives","ETHF0:USTF0",1770765098320,2.97234758,2018.5,2017.5,1.03633162]
["bitfinex-derivatives","ETHF0:USTF0",1770765098617,9.13437814,2018.4,2017.5,1.03633162]
["bitfinex-derivatives","ETHF0:USTF0",1770765098813,7.56148132,2018.3,2017.5,1.03633162]
["bitfinex-derivatives","ETHF0:USTF0",1770765099920,52.03790583,2018.3,2017.5,1.03633162]
["bitfinex-derivatives","ETHF0:USTF0",1770765100120,7.56148132,2018.2,2017.3,0.00625694]
["bitfinex-derivatives","ETHF0:USTF0",1770765100321,4.59521229,2018.1,2017.4,1.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1770765100521,4.59521229,2018.0,2017.4,1.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1770765100821,2.96971448,2018.2,2017.4,1.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1770765101022,4.59522612,2018.1,2017.4,1.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1770765101216,4.59522612,2018.0,2017.4,1.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1770765101418,2.96971448,2018.2,2017.4,1.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1770765101614,52.0416015,2018.2,2017.4,1.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1770765102218,7.56517699,2018.2,2017.4,1.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1770765102511,14.53364743,2018.1,2017.3,0.00625694]
["bitfinex-derivatives","ETHF0:USTF0",1770765102724,1.57289682,2017.8,2016.9,1.03429162]
["bitfinex-derivatives","ETHF0:USTF0",1770765102925,9.13807381,2017.8,2016.9,1.03429162]
["bitfinex-derivatives","ETHF0:USTF0",1770765103111,4.59546251,2017.7,2016.9,1.03429162]
["bitfinex-derivatives","ETHF0:USTF0",1770765103818,4.59546251,2017.7,2016.9,1.03861288]
["bitfinex-derivatives","ETHF0:USTF0",1770765105224,2.96971448,2017.9,2016.9,1.03861288]
["bitfinex-derivatives","ETHF0:USTF0",1770765105424,4.59186888,2017.8,2016.9,1.03861288]
["bitfinex-derivatives","ETHF0:USTF0",1770765105613,4.59186888,2017.7,2016.9,1.03861288]
["bitfinex-derivatives","ETHF0:USTF0",1770765105817,2.96971448,2017.9,2016.9,1.03861288]
["bitfinex-derivatives","ETHF0:USTF0",1770765106023,4.59189054,2017.8,2016.9,1.03861288]
["bitfinex-derivatives","ETHF0:USTF0",1770765106220,4.59189054,2017.7,2016.9,1.03861288]
["bitfinex-derivatives","ETHF0:USTF0",1770765106420,2.96971448,2017.9,2016.9,1.03861288]
["bitfinex-derivatives","ETHF0:USTF0",1770765106621,4.59110116,2017.8,2016.9,1.03861288]
["bitfinex-derivatives","ETHF0:USTF0",1770765106820,4.59110116,2017.7,2016.9,1.03861288]
["bitfinex-derivatives","ETHF0:USTF0",1770765107021,1.57375137,2017.8,2016.9,1.03861288]
["bitfinex-derivatives","ETHF0:USTF0",1770765107222,4.59110035,2017.7,2016.9,1.03861288]
["bitfinex-derivatives","ETHF0:USTF0",1770765107419,1.57375137,2017.8,2016.9,1.03861288]
["bitfinex-derivatives","ETHF0:USTF0",1770765107620,4.59048588,2017.7,2017.0,1.03217035]
["bitfinex-derivatives","ETHF0:USTF0",1770765107924,4.79137585,2018.0,2017.0,1.03217035]
["bitfinex-derivatives","ETHF0:USTF0",1770765108119,4.59037308,2017.9,2017.0,1.03217035]
["bitfinex-derivatives","ETHF0:USTF0",1770765108324,4.79137585,2018.0,2017.0,1.03217035]
["bitfinex-derivatives","ETHF0:USTF0",1770765108325,4.59037308,2017.8,2017.0,1.03217035]
["bitfinex-derivatives","ETHF0:USTF0",1770765108521,2.96971448,2018.1,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765108720,4.58970587,2018.0,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765108917,4.58970587,2017.9,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765109226,2.96971448,2018.1,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765109427,4.58963375,2018.0,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765109627,4.54346585,2018.2,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765109828,4.58955408,2018.1,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765110028,4.58955408,2018.0,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765110226,4.54346585,2018.2,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765110427,4.58953881,2018.1,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765110630,4.58953881,2018.0,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765110927,4.54346585,2018.2,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765111125,4.58940883,2018.1,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765111325,4.58940883,2018.0,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765111628,4.54346585,2018.2,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765111824,4.58973741,2018.1,2017.2,1.03218011]
["bitfinex-derivatives","ETHF0:USTF0",1770765112024,4.58973741,2018.0,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765112219,47.44613899,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765112428,4.58962057,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765112622,2.96971448,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765112822,4.58962626,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765113024,2.96971448,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765113225,4.58962387,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765113425,2.96971448,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765113624,4.58958725,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765113927,2.96971448,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765114123,4.58958725,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765114327,2.96971448,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765114525,4.58955566,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765114726,2.96971448,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765114926,4.58955566,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765115128,2.96971448,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765115330,6.16327661,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765115529,1.57375137,2018.0,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765117931,44.47642451,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765117932,47.44613899,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765118133,4.58037734,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765118431,4.58037734,2018.1,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765118626,2.96971448,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765118931,4.58034534,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765119129,4.58034534,2018.1,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765119326,2.96971448,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765119631,4.58054693,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765119826,4.58054693,2018.1,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765120333,4.54346585,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765120531,4.58103966,2018.1,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765120836,4.54346585,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765121134,1.57375137,2018.0,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765122732,1.57375137,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765123031,4.58131251,2018.1,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765123233,1.57375137,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765123532,2.96971448,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765123731,4.58129861,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765124032,2.96971448,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765124231,4.58128558,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765124434,2.96971448,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765124630,4.58135868,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765124934,2.96971448,2018.3,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765125233,4.58139497,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765125931,6.15514634,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765126130,4.58139497,2018.1,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765127226,4.54346585,2018.2,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765127430,4.58286821,2018.1,2017.4,1.03122902]
["bitfinex-derivatives","ETHF0:USTF0",1770765127628,2.96971448,2018.3,2017.6,1.03244437]
["bitfinex-derivatives","ETHF0:USTF0",1770765127936,4.58279982,2018.2,2017.6,1.03244437]
["bitfinex-derivatives","ETHF0:USTF0",1770765128138,2.96971448,2018.4,2017.6,1.03244437]
["bitfinex-derivatives","ETHF0:USTF0",1770765128336,4.58340898,2018.3,2017.6,1.03244437]
["bitfinex-derivatives","ETHF0:USTF0",1770765128539,4.58340898,2018.2,2017.6,1.03244437]
["bitfinex-derivatives","ETHF0:USTF0",1770765128734,4.54346585,2018.4,2017.6,1.03244437]
["bitfinex-derivatives","ETHF0:USTF0",1770765128943,4.58318209,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765129234,2.97418293,2018.5,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765129429,4.58212476,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765129626,0.00446845,2018.5,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765129832,4.5820187,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765130032,0.00446845,2018.5,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765130238,4.58205749,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765130537,2.97418293,2018.5,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765130734,4.58139601,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765130933,2.97418293,2018.5,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765131237,6.15514711,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765131542,4.5809231,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765131739,1.57375137,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765132037,4.58092463,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765132232,1.57375137,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765133242,4.58094079,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765133438,1.57375137,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765134241,4.58141383,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765134539,1.57375137,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765134741,4.58127294,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765134939,1.57375137,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765135139,4.58127319,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765135441,1.57375137,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765135736,4.58196437,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765135942,1.57375137,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765136238,4.58196385,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765136440,1.57375137,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765136641,4.58288852,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765136841,1.57375137,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765137042,4.58288904,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765137345,1.57375137,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765137546,4.58410508,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765137748,1.57375137,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765138042,4.58410556,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765138247,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765138546,4.58505275,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765138742,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765138944,4.58505326,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765139142,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765139342,4.5855223,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765139546,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765139741,4.58548918,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765139944,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765140145,4.58548966,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765140346,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765140543,4.58565545,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765140846,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765141047,4.58565495,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765141239,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765141443,4.58581614,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765141646,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765141845,4.58581589,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765142045,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765142244,4.58593089,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765142445,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765142747,4.5859601,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765142946,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765143148,4.58595985,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765143350,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765143552,4.58590942,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765143752,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765143954,4.58590893,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765144155,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765144353,4.58582234,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765144548,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765144743,4.58588128,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765144946,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765145148,4.58588178,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765145349,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765145550,4.58587537,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765145749,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765145951,4.58587587,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765146151,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765146453,4.58620328,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765146652,4.54346585,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765146855,4.58628208,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765147058,2.96971448,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765147257,4.58647703,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765147554,2.96971448,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765148257,7.55626695,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765148656,4.58655247,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765148852,2.96971448,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765149253,7.56366527,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765150659,4.59395079,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765150861,47.45060744,2018.5,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765150862,2.96971448,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765151061,7.56393126,2018.4,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765156768,4.59421678,2018.3,2017.7,1.03245153]
["bitfinex-derivatives","ETHF0:USTF0",1770765157166,4.59421678,2018.3,2017.7,1.57375137]
["bitfinex-derivatives","ETHF0:USTF0",1770765157370,2.97418293,2018.5,2017.8,1.02699376]
["bitfinex-derivatives","ETHF0:USTF0",1770765157570,4.59860937,2018.4,2017.8,1.02699376]
["bitfinex-derivatives","ETHF0:USTF0",1770765157764,2.97418293,2018.5,2017.8,1.02699376]
["bitfinex-derivatives","ETHF0:USTF0",1770765157960,4.59860912,2018.4,2017.8,1.02699376]
["bitfinex-derivatives","ETHF0:USTF0",1770765158169,2.97418293,2018.5,2017.8,1.02699376]
["bitfinex-derivatives","ETHF0:USTF0",1770765158471,4.59860799,2018.4,2017.8,1.02699376]
["bitfinex-derivatives","ETHF0:USTF0",1770765158772,0.00446845,2018.5,2017.8,1.02699376]
["bitfinex-derivatives","ETHF0:USTF0",1770765159070,7.57216438,2018.5,2017.8,1.02699376]
["bitfinex-derivatives","ETHF0:USTF0",1770765159265,4.59798145,2018.4,2017.8,1.02699376]
["bitfinex-derivatives","ETHF0:USTF0",1770765159465,4.59798145,2018.4,2017.9,1.02949503]
["bitfinex-derivatives","ETHF0:USTF0",1770765161867,0.00446845,2018.5,2017.9,1.02949503]
["bitfinex-derivatives","ETHF0:USTF0",1770765166077,1.57375137,2018.3,2017.8,1.03191001]
["bitfinex-derivatives","ETHF0:USTF0",1770765166276,1.57375137,2018.3,2017.5,1.03191001]
["bitfinex-derivatives","ETHF0:USTF0",1770765169076,2.97418293,2018.5,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765169277,4.59503271,2018.4,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765169575,4.59503271,2018.3,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765169774,2.97418293,2018.5,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765169976,4.59510439,2018.4,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765170177,4.59510439,2018.3,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765170377,2.97418293,2018.5,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765170578,4.59518118,2018.4,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765170777,4.59518118,2018.3,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765170983,2.97418293,2018.5,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765171278,4.59518169,2018.4,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765171478,4.59518169,2018.3,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765171676,2.97418293,2018.5,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765171876,4.59526307,2018.4,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765172077,4.59526307,2018.3,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765172372,2.97418293,2018.5,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765172580,4.5952682,2018.4,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765172778,4.5952682,2018.3,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765173080,2.97418293,2018.5,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765173380,4.59527282,2018.4,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765173575,4.59527282,2018.3,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765173781,2.97418293,2018.5,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765174081,4.59537269,2018.4,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765174282,4.59537269,2018.3,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765174478,2.97418293,2018.5,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765174677,4.59551239,2018.4,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765174879,4.59551239,2018.3,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765175186,2.97418293,2018.5,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765175385,4.59554606,2018.4,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765175586,4.59554606,2018.3,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765175784,2.97418293,2018.5,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765175985,4.59564905,2018.4,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765176185,4.59564905,2018.3,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765176483,2.96971448,2018.4,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765176684,7.56547142,2018.4,2017.6,1.03208016]
["bitfinex-derivatives","ETHF0:USTF0",1770765177281,9.13819614,2018.4,2017.5,1.31341452]
["bitfinex-derivatives","ETHF0:USTF0",1770765177483,12.88195223,2018.3,2017.5,1.31341452]
["bitfinex-derivatives","ETHF0:USTF0",1770765177685,4.59575694,2018.2,2017.5,1.31341452]
["bitfinex-derivatives","ETHF0:USTF0",1770765178187,4.59575694,2018.1,2017.5,1.31341452]
["bitfinex-derivatives","ETHF0:USTF0",1770765178385,2.96971448,2018.2,2017.5,1.31341452]
["bitfinex-derivatives","ETHF0:USTF0",1770765178585,7.57691039,2018.2,2017.5,1.31341452]
["bitfinex-derivatives","ETHF0:USTF0",1770765179384,4.60719591,2018.1,2017.5,1.31341452]
["bitfinex-derivatives","ETHF0:USTF0",1770765179687,47.44613899,2018.3,2017.5,1.31341452]
["bitfinex-derivatives","ETHF0:USTF0",1770765179883,52.05269911,2018.3,2017.5,1.31341452]
["bitfinex-derivatives","ETHF0:USTF0",1770765180286,4.60656012,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765180485,47.44613899,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765180486,4.60656012,2018.1,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765180786,47.44613899,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765180986,52.05262564,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765181285,4.60648665,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765181482,4.60648665,2018.1,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765181683,2.96971448,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765181985,4.60555161,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765182186,2.96971448,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765182381,7.57515579,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765195394,4.60544131,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765196097,7.57515579,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765197997,4.60544131,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765198198,2.96971448,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765198394,4.60887751,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765198595,4.60887751,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765198895,2.96971448,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765199096,4.60885272,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765199293,4.60885272,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765199486,2.96971448,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765199694,4.60889386,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765200000,4.60889386,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765200193,2.96971448,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765200394,4.60894689,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765200606,4.60894689,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765200806,2.96971448,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765201098,4.60893286,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765201302,4.60893286,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765201493,2.96971448,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765201792,4.60899013,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765201992,4.60899013,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765202193,2.96971448,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765202393,4.609054,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765202598,4.609054,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765202799,2.96971448,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765203003,4.6090531,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765203302,4.6090531,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765203601,2.96971448,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765203802,4.60909114,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765203989,4.60909114,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765204194,2.96971448,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765204403,4.60922501,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765204596,4.60922501,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765204798,2.96971448,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765204999,4.60922501,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765205200,4.60922501,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765205399,2.96971448,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765205400,47.44613899,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765205604,4.60935235,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765205904,4.60935235,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765206200,2.96971448,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765206397,7.57919625,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765206596,4.60948177,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765206797,47.44613899,2018.4,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765207002,4.6094476,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765207298,4.6094476,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765207606,2.96971448,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765207804,7.57951235,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765208498,4.60979787,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765208700,4.62453927,2018.1,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765208908,2.96971448,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765209201,7.59419304,2018.3,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765209503,4.62447856,2018.2,2017.6,1.03125545]
["bitfinex-derivatives","ETHF0:USTF0",1770765211204,4.62447856,2018.1,2017.5,0.28375008]
["bitfinex-derivatives","ETHF0:USTF0",1770765211404,4.62447856,2018.1,2017.4,1.03218433]
["bitfinex-derivatives","ETHF0:USTF0",1770765212899,2.96971448,2017.9,2017.0,1.03313472]
["bitfinex-derivatives","ETHF0:USTF0",1770765213100,4.62447856,2017.8,2017.0,1.03313472]
["bitfinex-derivatives","ETHF0:USTF0",1770765213299,4.62447856,2017.7,2016.9,1.03745598]
["bitfinex-derivatives","ETHF0:USTF0",1770765213504,4.63059578,2017.6,2016.9,1.03745598]
["bitfinex-derivatives","ETHF0:USTF0",1770765213800,2.96971448,2017.8,2016.9,1.03745598]
["bitfinex-derivatives","ETHF0:USTF0",1770765214005,7.60032173,2017.8,2016.9,1.03745598]
["bitfinex-derivatives","ETHF0:USTF0",1770765214405,4.63060725,2017.7,2016.9,1.03745598]
["bitfinex-derivatives","ETHF0:USTF0",1770765214602,2.96971448,2017.8,2016.9,1.03745598]
["bitfinex-derivatives","ETHF0:USTF0",1770765214908,7.59714577,2017.8,2016.9,1.03745598]
["bitfinex-derivatives","ETHF0:USTF0",1770765215407,4.62743129,2017.7,2016.9,1.03745598]
["bitfinex-derivatives","ETHF0:USTF0",1770765215604,47.44613899,2017.9,2016.9,1.03745598]
["bitfinex-derivatives","ETHF0:USTF0",1770765215804,52.07111856,2017.9,2016.9,1.03745598]
["bitfinex-derivatives","ETHF0:USTF0",1770765216201,4.62497957,2017.8,2016.9,1.03745598]
["bitfinex-derivatives","ETHF0:USTF0",1770765216398,4.62497957,2017.7,2016.9,1.03745598]
["bitfinex-derivatives","ETHF0:USTF0",1770765216603,2.96971448,2017.9,2016.9,1.32180433]
["bitfinex-derivatives","ETHF0:USTF0",1770765216803,4.62331934,2017.8,2016.9,1.32180433]
["bitfinex-derivatives","ETHF0:USTF0",1770765217004,4.62331934,2017.7,2016.9,1.32180433]
["bitfinex-derivatives","ETHF0:USTF0",1770765217205,2.96971448,2017.9,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765217408,4.62200507,2017.8,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765217606,4.62200507,2017.7,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765217807,2.96971448,2017.9,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765218106,4.62197817,2017.8,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765218306,4.62197817,2017.7,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765218512,2.96971448,2017.9,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765218713,4.62081253,2017.8,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765218912,4.62081253,2017.7,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765219116,2.96971448,2017.9,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765219313,4.61980285,2017.8,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765219512,2.96971448,2017.9,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765219713,4.619974,2017.8,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765219909,2.96971448,2017.9,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765220110,4.61988042,2017.8,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765220309,2.96971448,2017.9,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765220509,4.61904458,2017.8,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765220710,2.96971448,2017.9,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765220911,4.61904458,2017.8,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765221214,4.61909776,2017.7,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765221414,2.96971448,2017.9,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765221714,4.61832049,2017.8,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765221914,4.61832049,2017.7,2017.0,1.02925048]
["bitfinex-derivatives","ETHF0:USTF0",1770765222113,2.96971448,2017.9,2016.9,0.28866961]
["bitfinex-derivatives","ETHF0:USTF0",1770765222114,1.57321229,2017.8,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765222315,2.96971448,2017.7,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765222514,4.61844782,2017.6,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765222715,2.96971448,2017.7,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765222914,4.61749914,2017.6,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765223213,49.01935128,2017.8,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765223415,4.61642781,2017.7,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765223614,4.61642781,2017.6,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765223816,49.01935128,2017.8,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765224021,4.61642677,2017.7,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765224317,4.61642677,2017.6,2016.9,1.03447803]
["bitfinex-derivatives","ETHF0:USTF0",1770765224613,4.54292677,2017.8,2016.9,1.03447803]
["bitfinex-derivatives","ETHF0:USTF0",1770765224813,4.6155913,2017.7,2016.9,1.03447803]
["bitfinex-derivatives","ETHF0:USTF0",1770765225015,4.6155913,2017.6,2016.9,1.03447803]
["bitfinex-derivatives","ETHF0:USTF0",1770765225209,4.54292677,2017.8,2016.9,1.03447803]
["bitfinex-derivatives","ETHF0:USTF0",1770765225409,4.61483211,2017.7,2016.9,1.03447803]
["bitfinex-derivatives","ETHF0:USTF0",1770765225606,4.61484528,2017.6,2016.9,1.03447803]
["bitfinex-derivatives","ETHF0:USTF0",1770765225806,0.24794,2017.7,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765226015,1.57321229,2017.5,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765226216,8.46043172,2017.7,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765226516,4.61418062,2017.6,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765226810,5.24277724,2017.6,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765227017,0.24794,2017.7,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765227214,4.61404429,2017.6,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765227418,0.24794,2017.7,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765227613,4.61343197,2017.6,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765227813,0.24794,2017.7,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765228013,4.61330025,2017.6,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765228215,0.24794,2017.7,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765228412,4.61313068,2017.6,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765228617,0.24794,2017.7,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765228818,4.61313068,2017.6,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765229116,0.24794,2017.7,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765229416,4.61299078,2017.6,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765229717,0.24794,2017.7,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765229907,4.61299279,2017.6,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765230112,0.24794,2017.7,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765230309,4.61299453,2017.6,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765230508,0.24794,2017.7,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765230719,4.61299451,2017.6,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765231020,1.57402451,2017.6,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765236322,4.61688899,2017.5,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765236525,1.57402451,2017.6,2016.9,1.03445385]
["bitfinex-derivatives","ETHF0:USTF0",1770765236821,4.61688874,2017.5,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765237123,1.57402451,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765237326,4.61829898,2017.5,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765237624,1.57402451,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765237825,4.61829722,2017.5,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765238019,1.57402451,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765238228,4.61915072,2017.5,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765238419,1.57402451,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765238620,4.62072748,2017.5,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765238917,1.57402451,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765239118,4.62072092,2017.5,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765239318,1.57402451,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765239526,4.62248704,2017.5,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765239726,1.57402451,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765239922,4.62248679,2017.5,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765240121,1.57402451,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765240321,52.31268267,2017.7,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765240521,4.62480891,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765240721,4.62480891,2017.5,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765240921,3.21144925,2017.7,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765241122,4.6246219,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765241327,4.6246219,2017.5,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765241529,2.96350925,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765241922,7.59062516,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765242221,4.62711591,2017.5,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765242524,2.96350925,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765242723,7.59402775,2017.6,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765250431,4.6305185,2017.5,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765260741,7.59402775,2017.5,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765262047,4.6305185,2017.4,2016.9,1.05201215]
["bitfinex-derivatives","ETHF0:USTF0",1770765262947,4.6305185,2017.4,2016.9,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765263147,4.6305185,2017.4,2016.9,1.06971247]
["bitfinex-derivatives","ETHF0:USTF0",1770765264953,2.96350925,2017.5,2016.9,1.06971247]
["bitfinex-derivatives","ETHF0:USTF0",1770765265152,7.5989885,2017.5,2016.9,1.06971247]
["bitfinex-derivatives","ETHF0:USTF0",1770765267755,4.63547925,2017.4,2016.9,1.06971247]
["bitfinex-derivatives","ETHF0:USTF0",1770765271960,1.57402451,2017.0,2016.5,1.060302]
["bitfinex-derivatives","ETHF0:USTF0",1770765272157,1.57402451,2017.2,2016.7,0.00432126]
["bitfinex-derivatives","ETHF0:USTF0",1770765272361,4.63037449,2017.1,2016.6,1.060302]
["bitfinex-derivatives","ETHF0:USTF0",1770765272661,1.57402451,2017.2,2016.7,1.06448893]
["bitfinex-derivatives","ETHF0:USTF0",1770765272862,4.63037199,2017.1,2016.7,1.06426178]
["bitfinex-derivatives","ETHF0:USTF0",1770765273060,1.57939313,2017.2,2016.7,1.06858304]
["bitfinex-derivatives","ETHF0:USTF0",1770765273260,4.63037287,2017.1,2016.7,0.00841537]
["bitfinex-derivatives","ETHF0:USTF0",1770765273461,1.57939313,2017.2,2016.7,1.06863038]
["bitfinex-derivatives","ETHF0:USTF0",1770765273663,4.62852321,2017.1,2016.7,1.06863038]
["bitfinex-derivatives","ETHF0:USTF0",1770765273861,0.00536862,2017.2,2016.7,1.06863038]
["bitfinex-derivatives","ETHF0:USTF0",1770765275462,1.57939313,2017.2,2016.7,1.06863038]
["bitfinex-derivatives","ETHF0:USTF0",1770765275764,4.62672866,2017.1,2016.7,0.00841537]
["bitfinex-derivatives","ETHF0:USTF0",1770765275965,1.57939313,2017.2,2016.6,1.06317064]
["bitfinex-derivatives","ETHF0:USTF0",1770765276466,4.62598277,2017.1,2016.6,1.06317064]
["bitfinex-derivatives","ETHF0:USTF0",1770765276667,1.57939313,2017.2,2016.6,1.06317064]
["bitfinex-derivatives","ETHF0:USTF0",1770765276967,1.57939313,2017.2,2016.6,1.06738413]
["bitfinex-derivatives","ETHF0:USTF0",1770765277570,1.57939313,2017.2,2016.6,0.00421349]
["bitfinex-derivatives","ETHF0:USTF0",1770765278870,1.57939313,2017.2,2016.6,1.06807779]
["bitfinex-derivatives","ETHF0:USTF0",1770765290176,1.57402451,2017.0,2016.4,1.06017527]
["bitfinex-derivatives","ETHF0:USTF0",1770765290375,1.57402451,2016.8,2016.4,1.06017527]
["bitfinex-derivatives","ETHF0:USTF0",1770765290577,0.46031674,2016.7,2016.1,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765291283,0.46031674,2016.7,2016.2,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765291777,0.46031674,2016.7,2016.1,0.99156766]
["bitfinex-derivatives","ETHF0:USTF0",1770765291976,0.46031674,2016.7,2015.7,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765292184,0.45851908,2016.5,2015.7,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765292680,0.45851908,2016.5,2015.7,0.71091749]
["bitfinex-derivatives","ETHF0:USTF0",1770765294877,1.82319505,2016.8,2015.8,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765295079,5.0327476,2016.7,2015.8,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765295384,0.47770945,2016.7,2015.8,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765296287,18.85953281,2018.2,2016.1,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765296288,0.47597593,2017.1,2016.1,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765296485,0.48142161,2017.2,2016.1,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765296687,0.00536862,2017.2,2016.3,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765296883,0.00536862,2017.2,2016.5,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765297191,0.47523303,2017.8,2016.7,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765297380,0.47523303,2018.1,2016.9,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765297886,0.47523303,2018.1,2017.0,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765298088,0.4793586,2018.1,2017.0,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765298585,0.47884146,2018.1,2017.2,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765298790,0.47884146,2018.1,2017.2,0.70973922]
["bitfinex-derivatives","ETHF0:USTF0",1770765300189,0.47306797,2017.6,2016.6,7.99913941]
["bitfinex-derivatives","ETHF0:USTF0",1770765300386,0.47306797,2017.2,2016.2,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765300592,0.46035963,2017.0,2016.2,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765300794,0.46035963,2016.9,2016.2,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765301186,0.46035963,2016.9,2016.2,0.71136262]
["bitfinex-derivatives","ETHF0:USTF0",1770765301489,0.45957413,2017.1,2016.2,0.71136262]
["bitfinex-derivatives","ETHF0:USTF0",1770765304890,0.44781384,2016.9,2016.2,0.71136262]
["bitfinex-derivatives","ETHF0:USTF0",1770765305090,0.44781384,2016.9,2016.2,0.00519239]
["bitfinex-derivatives","ETHF0:USTF0",1770765305292,0.44707454,2016.8,2016.0,0.70617023]
["bitfinex-derivatives","ETHF0:USTF0",1770765306490,0.44707454,2016.8,2016.0,0.71214497]
["bitfinex-derivatives","ETHF0:USTF0",1770765306885,0.44619061,2016.9,2016.0,0.71214497]
["bitfinex-derivatives","ETHF0:USTF0",1770765307290,0.44545571,2017.1,2016.0,0.71214497]
["bitfinex-derivatives","ETHF0:USTF0",1770765307497,0.44542221,2017.3,2016.0,0.71214497]
["bitfinex-derivatives","ETHF0:USTF0",1770765309493,0.44894378,2017.1,2016.0,0.71214497]
["bitfinex-derivatives","ETHF0:USTF0",1770765312396,0.4455353,2016.9,2016.0,0.71214497]
["bitfinex-derivatives","ETHF0:USTF0",1770765314207,2.96350925,2017.3,2016.0,0.71214497]
["bitfinex-derivatives","ETHF0:USTF0",1770765314410,0.4430303,2017.1,2016.0,0.71214497]
["bitfinex-derivatives","ETHF0:USTF0",1770765325327,0.24804,2016.9,2016.0,0.71214497]
["bitfinex-derivatives","ETHF0:USTF0",1770765325630,0.43180672,2016.8,2016.0,0.71214497]
["bitfinex-derivatives","ETHF0:USTF0",1770765328718,0.41975543,2016.6,2016.0,0.71214497]
["bitfinex-derivatives","ETHF0:USTF0",1770765328918,0.42599625,2016.6,2016.0,0.71214497]
["bitfinex-derivatives","ETHF0:USTF0",1770765330517,0.42599625,2016.6,2016.0,0.00597474]
["bitfinex-derivatives","ETHF0:USTF0",1770765330518,4.60336997,2016.5,2016.0,0.00597474]
["bitfinex-derivatives","ETHF0:USTF0",1770765330722,0.3996954,2016.4,2015.8,0.69477007]
["bitfinex-derivatives","ETHF0:USTF0",1770765331321,0.69925204,2016.2,2015.8,0.69477007]
["bitfinex-derivatives","ETHF0:USTF0",1770765331821,0.69925204,2016.2,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765335521,3.21783007,2016.6,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765335828,0.69925204,2016.4,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765337425,3.91708211,2016.6,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765337626,4.59480069,2016.5,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765337826,0.95357286,2016.6,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765338027,4.59477686,2016.5,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765338227,0.95357286,2016.6,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765338427,4.59477424,2016.5,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765338627,0.95357286,2016.6,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765338827,4.59477029,2016.5,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765339030,0.69925204,2016.5,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765343227,0.00624082,2016.6,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765343432,0.70549286,2016.6,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765344032,0.69925204,2016.4,2015.8,0.69852913]
["bitfinex-derivatives","ETHF0:USTF0",1770765345935,0.69925204,2016.4,2014.8,17.00519323]
["bitfinex-derivatives","ETHF0:USTF0",1770765345936,0.69925204,2016.2,2015.4,0.69477007]
["bitfinex-derivatives","ETHF0:USTF0",1770765346135,0.69925204,2016.0,2015.0,0.69477007]
["bitfinex-derivatives","ETHF0:USTF0",1770765346532,0.69925204,2016.0,2015.1,0.69477007]
["bitfinex-derivatives","ETHF0:USTF0",1770765346533,0.69925204,2015.8,2015.1,0.69477007]
["bitfinex-derivatives","ETHF0:USTF0",1770765346738,0.69925204,2015.8,2014.7,0.69477007]
["bitfinex-derivatives","ETHF0:USTF0",1770765347031,0.69925204,2015.6,2014.7,0.69845478]
["bitfinex-derivatives","ETHF0:USTF0",1770765347232,0.69925204,2015.4,2014.7,0.69845478]
["bitfinex-derivatives","ETHF0:USTF0",1770765348735,0.69925204,2015.6,2014.7,0.69845478]
["bitfinex-derivatives","ETHF0:USTF0",1770765349529,0.69925204,2015.9,2014.7,0.69845478]
["bitfinex-derivatives","ETHF0:USTF0",1770765356647,0.73777882,2015.7,2014.7,0.69845478]
["bitfinex-derivatives","ETHF0:USTF0",1770765357244,0.73777882,2015.7,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765360045,0.73777882,2016.0,2015.0,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765364853,0.73777882,2015.8,2015.0,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765370865,1.57689685,2015.7,2015.0,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765371068,0.73777882,2015.6,2015.0,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765373472,2.31467567,2015.7,2015.0,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765373876,1.57689685,2015.9,2015.0,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765374069,1.57689685,2015.9,2015.1,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765374272,3.69763454,2016.0,2015.1,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765374576,4.61954689,2015.9,2015.1,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765374776,46.05332136,2016.1,2015.3,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765374777,4.53675257,2016.1,2015.3,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765374980,5.35713189,2016.0,2015.3,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765375275,1.57689685,2015.7,2015.3,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765375469,0.73777882,2015.6,2015.3,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765375867,0.73777882,2015.4,2014.9,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765376267,2.95985572,2015.8,2014.7,0.00368471]
["bitfinex-derivatives","ETHF0:USTF0",1770765376268,0.73777882,2015.2,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765379472,0.73777882,2015.4,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765379679,3.69763454,2015.7,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765379876,4.62321172,2015.6,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765380076,0.73777882,2015.7,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765380278,4.62326634,2015.6,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765380580,0.73777882,2015.7,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765380782,4.622939,2015.6,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765380983,0.73777882,2015.7,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765381177,4.62285966,2015.6,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765381376,0.70188357,2015.6,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765382180,2.95985572,2015.8,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765382380,0.70188357,2015.7,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765382576,5.3248416,2015.6,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765382785,0.70188357,2015.6,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765383186,2.95985572,2015.8,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765383383,4.6227751,2015.7,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765383589,0.72004001,2015.8,2014.8,0.71728145]
["bitfinex-derivatives","ETHF0:USTF0",1770765383885,0.72004001,2015.3,2014.7,0.00368471]
["bitfinex-derivatives","ETHF0:USTF0",1770765384088,0.72004001,2015.1,2014.7,0.70084257]
["bitfinex-derivatives","ETHF0:USTF0",1770765384288,0.7245857,2015.1,2014.7,0.70084257]
["bitfinex-derivatives","ETHF0:USTF0",1770765387288,0.00454569,2015.1,2014.7,0.70084257]
["bitfinex-derivatives","ETHF0:USTF0",1770765387785,0.7245857,2015.1,2014.7,0.70084257]
["bitfinex-derivatives","ETHF0:USTF0",1770765388190,0.7245857,2015.1,2014.7,0.00368471]
["bitfinex-derivatives","ETHF0:USTF0",1770765389288,0.7245857,2015.1,2014.4,0.69715786]
["bitfinex-derivatives","ETHF0:USTF0",1770765389783,0.7245857,2015.1,2014.2,0.69715786]
["bitfinex-derivatives","ETHF0:USTF0",1770765389980,0.7245857,2015.1,2014.0,0.69715786]
["bitfinex-derivatives","ETHF0:USTF0",1770765390185,0.72004001,2014.9,2014.0,0.70279525]
["bitfinex-derivatives","ETHF0:USTF0",1770765390382,0.72004001,2014.9,2014.0,0.98385294]
["bitfinex-derivatives","ETHF0:USTF0",1770765390586,0.72004001,2014.9,2014.1,0.69715786]
["bitfinex-derivatives","ETHF0:USTF0",1770765394787,0.72004001,2014.7,2014.0,0.00563739]
["bitfinex-derivatives","ETHF0:USTF0",1770765395189,0.72004001,2014.7,2014.0,0.70279525]
["bitfinex-derivatives","ETHF0:USTF0",1770765395789,0.72004001,2014.5,2014.0,0.00563739]
["bitfinex-derivatives","ETHF0:USTF0",1770765396289,0.72004001,2014.5,2014.0,0.70279525]
["bitfinex-derivatives","ETHF0:USTF0",1770765396490,0.72004001,2014.5,2014.0,0.00563739]
["bitfinex-derivatives","ETHF0:USTF0",1770765397191,0.72004001,2014.5,2013.7,0.69715786]
["bitfinex-derivatives","ETHF0:USTF0",1770765398394,0.72004001,2014.5,2013.7,0.70307704]
["bitfinex-derivatives","ETHF0:USTF0",1770765409502,0.72004001,2014.6,2013.7,0.70307704]
["bitfinex-derivatives","ETHF0:USTF0",1770765417704,0.67410971,2014.7,2013.9,0.71735694]
["bitfinex-derivatives","ETHF0:USTF0",1770765425118,5.300458,2014.6,2013.9,0.71735694]
["bitfinex-derivatives","ETHF0:USTF0",1770765425318,0.67410971,2014.6,2013.9,0.71735694]
["bitfinex-derivatives","ETHF0:USTF0",1770765433134,0.67410971,2014.7,2013.9,0.71735694]
["bitfinex-derivatives","ETHF0:USTF0",1770765437436,0.67410971,2014.5,2013.9,0.71735694]
["bitfinex-derivatives","ETHF0:USTF0",1770765439639,0.67410971,2014.4,2013.7,0.72327612]
["bitfinex-derivatives","ETHF0:USTF0",1770765441234,4.63134195,2014.3,2013.7,0.72327612]
["bitfinex-derivatives","ETHF0:USTF0",1770765441436,0.65100284,2014.2,2013.7,0.72327612]
["bitfinex-derivatives","ETHF0:USTF0",1770765441631,0.65100284,2014.4,2013.7,0.72327612]
["bitfinex-derivatives","ETHF0:USTF0",1770765441836,5.28178794,2014.3,2013.7,0.72327612]
["bitfinex-derivatives","ETHF0:USTF0",1770765442037,0.65100284,2014.3,2013.7,0.72327612]
["bitfinex-derivatives","ETHF0:USTF0",1770765446039,3.67103109,2014.5,2013.7,0.72327612]
["bitfinex-derivatives","ETHF0:USTF0",1770765446244,0.69502741,2014.5,2013.7,0.72327612]
["bitfinex-derivatives","ETHF0:USTF0",1770765452640,0.69502741,2014.3,2013.7,0.72327612]
["bitfinex-derivatives","ETHF0:USTF0",1770765453838,0.69502741,2014.3,2013.7,0.00591918]
["bitfinex-derivatives","ETHF0:USTF0",1770765454148,0.69502741,2014.1,2013.4,0.68035654]
["bitfinex-derivatives","ETHF0:USTF0",1770765454343,0.69502741,2013.9,2013.4,0.68035654]
["bitfinex-derivatives","ETHF0:USTF0",1770765454940,0.69502741,2013.9,2013.4,0.68400232]
["bitfinex-derivatives","ETHF0:USTF0",1770765455648,0.69502741,2013.9,2013.4,0.00364578]
["bitfinex-derivatives","ETHF0:USTF0",1770765455844,0.69502741,2013.9,2012.8,16.052]
["bitfinex-derivatives","ETHF0:USTF0",1770765455845,0.69502741,2013.7,2012.8,16.052]
["bitfinex-derivatives","ETHF0:USTF0",1770765456053,0.69502741,2013.0,2012.1,0.68035654]
["bitfinex-derivatives","ETHF0:USTF0",1770765456345,0.69502741,2013.0,2012.5,0.68035654]
["bitfinex-derivatives","ETHF0:USTF0",1770765456850,0.69927003,2013.0,2012.5,0.68549912]
["bitfinex-derivatives","ETHF0:USTF0",1770765457948,0.69927003,2013.0,2012.5,0.00514258]
["bitfinex-derivatives","ETHF0:USTF0",1770765458348,0.69927003,2013.0,2012.5,0.68549912]
["bitfinex-derivatives","ETHF0:USTF0",1770765458954,0.00424262,2013.0,2012.5,0.68549912]
["bitfinex-derivatives","ETHF0:USTF0",1770765459152,0.69927003,2013.0,2012.5,0.68549912]
["bitfinex-derivatives","ETHF0:USTF0",1770765459954,0.69927003,2013.0,2012.5,0.00514258]
["bitfinex-derivatives","ETHF0:USTF0",1770765460951,0.69927003,2013.0,2012.5,0.68549912]
["bitfinex-derivatives","ETHF0:USTF0",1770765464350,0.00424262,2013.0,2012.5,0.68549912]
["bitfinex-derivatives","ETHF0:USTF0",1770765466246,0.69502741,2013.3,2012.5,0.68549912]
["bitfinex-derivatives","ETHF0:USTF0",1770765467251,0.70134094,2013.3,2012.5,0.68549912]
["bitfinex-derivatives","ETHF0:USTF0",1770765469453,0.00631353,2013.3,2012.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770765469657,0.69502741,2013.6,2012.9,0.68035654]
["bitfinex-derivatives","ETHF0:USTF0",1770765470060,0.65385661,2014.1,2012.9,41.48035654]
["bitfinex-derivatives","ETHF0:USTF0",1770765470363,0.65385661,2014.1,2013.0,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765470856,0.65877318,2014.1,2013.0,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765471663,0.65877318,2014.1,2013.2,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765472554,0.65877318,2014.1,2013.4,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765472555,0.00491657,2014.1,2013.4,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765472759,0.65877318,2014.1,2013.4,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765480580,0.00491657,2014.1,2013.6,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765480872,0.00491657,2014.1,2013.7,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765481073,0.65385661,2014.3,2013.7,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765481975,0.65916279,2014.3,2013.7,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765486179,0.65916279,2014.3,2013.6,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765490185,0.64461692,2014.1,2013.5,0.94757132]
["bitfinex-derivatives","ETHF0:USTF0",1770765493684,0.63885008,2013.9,2013.3,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765496383,0.63832178,2013.7,2013.2,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765496586,0.63832178,2013.7,2012.9,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765498184,0.63855338,2014.1,2013.0,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1770765498489,0.63855338,2014.1,2013.6,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765499381,0.6358218,2013.9,2013.6,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765500483,0.6351065,2014.2,2013.6,0.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1770765501192,0.00530618,2014.3,2013.8,0.6396508]
["bitfinex-derivatives","ETHF0:USTF0",1770765501788,0.65066808,2014.7,2014.0,0.6396508]
["bitfinex-derivatives","ETHF0:USTF0",1770765501988,4.6762397,2014.6,2014.0,0.6396508]
["bitfinex-derivatives","ETHF0:USTF0",1770765502187,0.65032924,2014.8,2014.2,0.6396508]
["bitfinex-derivatives","ETHF0:USTF0",1770765502782,0.65605591,2014.8,2014.2,0.64548949]
["bitfinex-derivatives","ETHF0:USTF0",1770765510602,0.00572667,2014.8,2014.2,0.64548949]
["bitfinex-derivatives","ETHF0:USTF0",1770765514291,0.66116315,2015.2,2014.3,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765514497,0.66116315,2015.4,2014.3,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765514697,0.65807136,2015.2,2014.3,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765515401,0.6616756,2015.2,2014.3,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765515608,0.6616756,2015.2,2014.5,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765515899,0.00360424,2015.2,2014.5,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765517796,0.65797659,2015.5,2014.9,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765518198,2.96635827,2015.9,2014.9,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765518199,0.6576973,2015.9,2014.9,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765518398,0.6576973,2015.7,2014.9,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765518801,0.66176596,2015.7,2014.9,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765519903,0.66176596,2015.7,2015.0,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765520098,0.00406866,2015.7,2015.2,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765521898,46.84315401,2016.6,2015.4,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765521899,0.61241547,2016.3,2015.4,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765522104,0.61241547,2016.3,2015.6,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765522304,0.61216495,2016.7,2015.6,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765522900,0.6178846,2016.7,2015.6,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765523106,0.6178846,2016.7,2015.1,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765523107,0.61189666,2016.6,2015.1,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765523700,0.61170069,2016.4,2015.2,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765525005,0.61170069,2016.4,2015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770765525006,0.61390135,2016.3,2015.6,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765525406,0.61390135,2016.3,2015.8,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765525609,0.61390135,2016.3,2015.8,0.66412336]
["bitfinex-derivatives","ETHF0:USTF0",1770765527309,0.61194692,2016.6,2015.8,0.66412336]
["bitfinex-derivatives","ETHF0:USTF0",1770765528803,0.00571965,2016.7,2015.9,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765529409,0.62124843,2016.7,2015.9,0.65825665]
["bitfinex-derivatives","ETHF0:USTF0",1770765530906,0.62124843,2016.7,2015.8,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1770765532813,0.62124843,2016.7,2015.8,0.69298786]
["bitfinex-derivatives","ETHF0:USTF0",1770765539420,0.62124843,2016.7,2015.8,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1770765542125,0.60982322,2016.5,2015.8,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1770765542325,0.60982322,2016.5,2015.8,0.69298786]
["bitfinex-derivatives","ETHF0:USTF0",1770765546134,0.60982322,2016.5,2015.8,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1770765546632,0.60982322,2016.5,2015.8,0.69298786]
["bitfinex-derivatives","ETHF0:USTF0",1770765547137,0.60122772,2016.3,2015.8,0.69298786]
["bitfinex-derivatives","ETHF0:USTF0",1770765548633,0.58959594,2016.4,2015.8,0.69298786]
["bitfinex-derivatives","ETHF0:USTF0",1770765550236,0.58927333,2016.2,2015.8,0.69298786]
["bitfinex-derivatives","ETHF0:USTF0",1770765554137,0.58927333,2016.2,2015.6,0.68712115]
["bitfinex-derivatives","ETHF0:USTF0",1770765554338,0.58160789,2016.0,2015.6,0.68712115]
["bitfinex-derivatives","ETHF0:USTF0",1770765555237,0.58160789,2016.0,2015.6,0.69194187]
["bitfinex-derivatives","ETHF0:USTF0",1770765558042,0.58160789,2016.0,2015.6,0.67229907]
["bitfinex-derivatives","ETHF0:USTF0",1770765558443,0.58160789,2016.0,2015.6,0.00482072]
["bitfinex-derivatives","ETHF0:USTF0",1770765558645,0.58160789,2016.0,2015.6,0.69194187]
["bitfinex-derivatives","ETHF0:USTF0",1770765559146,2.96635827,2016.2,2015.6,0.69194187]
["bitfinex-derivatives","ETHF0:USTF0",1770765559147,0.58649186,2016.2,2015.6,0.69194187]
["bitfinex-derivatives","ETHF0:USTF0",1770765559446,5.22721263,2016.1,2015.6,0.69194187]
["bitfinex-derivatives","ETHF0:USTF0",1770765559645,0.58638264,2016.2,2015.6,0.69194187]
["bitfinex-derivatives","ETHF0:USTF0",1770765559845,5.22652204,2016.1,2015.6,0.69194187]
["bitfinex-derivatives","ETHF0:USTF0",1770765560042,2.96635827,2016.3,2015.6,0.69194187]
["bitfinex-derivatives","ETHF0:USTF0",1770765560250,4.63996684,2016.2,2015.6,0.69194187]
["bitfinex-derivatives","ETHF0:USTF0",1770765562547,3.55356079,2016.4,2015.6,0.69194187]
["bitfinex-derivatives","ETHF0:USTF0",1770765562747,4.64289465,2016.3,2015.6,0.69194187]
["bitfinex-derivatives","ETHF0:USTF0",1770765562946,3.55620162,2016.6,2015.8,0.65580216]
["bitfinex-derivatives","ETHF0:USTF0",1770765563247,4.64276054,2016.5,2015.8,0.65580216]
["bitfinex-derivatives","ETHF0:USTF0",1770765563548,0.58984335,2016.6,2015.8,0.65580216]
["bitfinex-derivatives","ETHF0:USTF0",1770765563944,4.6424852,2016.5,2015.8,0.65580216]
["bitfinex-derivatives","ETHF0:USTF0",1770765564145,0.58984335,2016.6,2015.8,0.65580216]
["bitfinex-derivatives","ETHF0:USTF0",1770765564341,4.64221791,2016.5,2015.8,0.65580216]
["bitfinex-derivatives","ETHF0:USTF0",1770765564546,3.55878743,2016.7,2015.8,0.65580216]
["bitfinex-derivatives","ETHF0:USTF0",1770765564848,5.22856396,2016.6,2015.8,0.65580216]
["bitfinex-derivatives","ETHF0:USTF0",1770765565042,0.5864401,2016.6,2015.8,0.65580216]
["bitfinex-derivatives","ETHF0:USTF0",1770765565246,0.58435195,2016.4,2015.8,0.65580216]
["bitfinex-derivatives","ETHF0:USTF0",1770765573556,0.56284641,2016.5,2015.8,0.65580216]
["bitfinex-derivatives","ETHF0:USTF0",1770765579662,0.56284641,2016.5,2015.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770765579967,0.57336076,2016.3,2015.8,0.65580216]
["bitfinex-derivatives","ETHF0:USTF0",1770765582663,0.57336076,2016.3,2015.6,0.00482072]
["bitfinex-derivatives","ETHF0:USTF0",1770765583065,0.57336076,2016.3,2015.6,0.66062288]
["bitfinex-derivatives","ETHF0:USTF0",1770765587073,0.56728663,2016.1,2015.6,0.00482072]
["bitfinex-derivatives","ETHF0:USTF0",1770765587571,0.56728663,2016.1,2015.6,0.66062288]
["bitfinex-derivatives","ETHF0:USTF0",1770765587772,2.96635827,2016.4,2015.6,0.66062288]
["bitfinex-derivatives","ETHF0:USTF0",1770765588073,0.56608782,2016.2,2015.6,0.66062288]
["bitfinex-derivatives","ETHF0:USTF0",1770765592880,3.53063984,2016.4,2015.7,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765593175,4.64059947,2016.3,2015.7,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765593375,3.53063984,2016.4,2015.7,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765593676,0.56278818,2016.2,2015.6,0.89493383]
["bitfinex-derivatives","ETHF0:USTF0",1770765594277,0.56278818,2016.2,2015.7,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765598180,0.56278818,2016.2,2015.6,0.00482072]
["bitfinex-derivatives","ETHF0:USTF0",1770765598878,2.13892114,2016.2,2015.6,0.00482072]
["bitfinex-derivatives","ETHF0:USTF0",1770765599084,0.57514691,2016.1,2015.6,0.00482072]
["bitfinex-derivatives","ETHF0:USTF0",1770765599277,0.57514691,2016.1,2015.6,0.64674383]
["bitfinex-derivatives","ETHF0:USTF0",1770765601081,0.57634572,2016.3,2015.7,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765601273,0.57634572,2016.3,2015.8,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765601474,0.57634572,2016.3,2015.7,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765602081,0.57531096,2016.5,2015.8,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765602375,0.57531096,2016.5,2016.0,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765602979,0.00571965,2016.7,2016.2,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765603280,0.06798717,2017.3,2016.8,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765604072,0.07363145,2017.3,2016.8,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765604474,0.06711219,2017.5,2017.0,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765605078,0.07127685,2017.8,2017.0,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765605479,0.0756188,2017.8,2017.0,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765611491,0.00434195,2017.8,2017.2,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765611683,0.07546114,2018.0,2017.2,0.64192311]
["bitfinex-derivatives","ETHF0:USTF0",1770765612584,0.08030212,2018.0,2017.2,0.64701061]
["bitfinex-derivatives","ETHF0:USTF0",1770765615288,0.08030212,2018.0,2017.2,0.0050875]
["bitfinex-derivatives","ETHF0:USTF0",1770765616088,0.08030212,2018.0,2017.2,0.64701061]
["bitfinex-derivatives","ETHF0:USTF0",1770765618492,0.08030212,2018.0,2017.2,0.0050875]
["bitfinex-derivatives","ETHF0:USTF0",1770765618686,0.08030212,2018.0,2017.2,0.64701061]
["bitfinex-derivatives","ETHF0:USTF0",1770765619189,0.08030212,2018.0,2017.2,0.0050875]
["bitfinex-derivatives","ETHF0:USTF0",1770765621184,0.08030212,2018.0,2016.7,0.60810412]
["bitfinex-derivatives","ETHF0:USTF0",1770765621185,0.12726412,2017.7,2016.7,0.60810412]
["bitfinex-derivatives","ETHF0:USTF0",1770765621388,2.36039852,2017.8,2016.7,0.60810412]
["bitfinex-derivatives","ETHF0:USTF0",1770765621389,0.12726412,2017.8,2016.7,0.60810412]
["bitfinex-derivatives","ETHF0:USTF0",1770765621890,0.12726412,2017.8,2016.9,0.60810412]
["bitfinex-derivatives","ETHF0:USTF0",1770765622092,0.12726412,2017.8,2016.9,0.61353669]
["bitfinex-derivatives","ETHF0:USTF0",1770765624392,2.73559264,2017.8,2016.9,0.00543257]
["bitfinex-derivatives","ETHF0:USTF0",1770765624592,0.12834598,2017.6,2016.9,0.00543257]
["bitfinex-derivatives","ETHF0:USTF0",1770765628094,0.12268675,2017.4,2016.9,0.00543257]
["bitfinex-derivatives","ETHF0:USTF0",1770765629304,3.08876311,2017.6,2016.9,0.63055895]
["bitfinex-derivatives","ETHF0:USTF0",1770765629502,0.12240484,2017.7,2016.9,0.63055895]
["bitfinex-derivatives","ETHF0:USTF0",1770765630398,0.12240484,2017.7,2016.9,0.87858895]
["bitfinex-derivatives","ETHF0:USTF0",1770765630604,0.12168827,2017.9,2017.2,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765631304,0.00484098,2018.0,2017.2,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765631504,0.12620737,2018.0,2017.2,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765639007,0.12620737,2018.0,2017.3,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765640306,0.00484098,2018.0,2017.3,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765640508,0.13111987,2018.0,2017.5,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765641104,0.00484098,2018.0,2017.5,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765641609,0.12667698,2018.0,2017.5,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765642001,0.12667698,2018.0,2017.3,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765643109,0.12667698,2018.0,2017.5,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765644411,0.00484098,2018.0,2017.5,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765644711,0.13657149,2017.8,2017.3,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765647116,0.14400632,2018.0,2017.3,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765647410,0.14400632,2018.0,2017.2,0.62512638]
["bitfinex-derivatives","ETHF0:USTF0",1770765651416,0.13843064,2017.8,2016.9,0.62101996]
["bitfinex-derivatives","ETHF0:USTF0",1770765651606,0.13843064,2017.7,2016.9,0.62101996]
["bitfinex-derivatives","ETHF0:USTF0",1770765651916,0.1385324,2017.5,2016.9,0.62101996]
["bitfinex-derivatives","ETHF0:USTF0",1770765657718,0.15139523,2017.7,2016.9,0.62101996]
["bitfinex-derivatives","ETHF0:USTF0",1770765658021,4.61904028,2017.6,2016.9,0.62101996]
["bitfinex-derivatives","ETHF0:USTF0",1770765658321,0.15139523,2017.7,2016.9,0.62101996]
["bitfinex-derivatives","ETHF0:USTF0",1770765658520,4.61668852,2017.6,2016.9,0.62101996]
["bitfinex-derivatives","ETHF0:USTF0",1770765658717,4.61668852,2017.6,2016.9,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770765658718,0.15049332,2017.4,2016.9,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770765658917,0.15049332,2016.7,2015.5,0.61558739]
["bitfinex-derivatives","ETHF0:USTF0",1770765659119,0.14988203,2016.4,2015.5,0.61558739]
["bitfinex-derivatives","ETHF0:USTF0",1770765659315,0.14988203,2016.2,2015.5,0.61558739]
["bitfinex-derivatives","ETHF0:USTF0",1770765659519,0.14988203,2016.2,2014.9,0.2845034]
["bitfinex-derivatives","ETHF0:USTF0",1770765659520,0.14988203,2016.2,2015.0,0.61558739]
["bitfinex-derivatives","ETHF0:USTF0",1770765659723,0.14996771,2016.0,2015.0,0.61558739]
["bitfinex-derivatives","ETHF0:USTF0",1770765660014,0.15518586,2016.2,2015.0,0.62019103]
["bitfinex-derivatives","ETHF0:USTF0",1770765660211,0.14936663,2016.0,2015.0,0.62019103]
["bitfinex-derivatives","ETHF0:USTF0",1770765661617,0.12798136,2016.1,2015.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1770765661816,0.12798136,2016.6,2015.4,0.61558739]
["bitfinex-derivatives","ETHF0:USTF0",1770765662018,0.12798136,2016.6,2015.2,6.10695]
["bitfinex-derivatives","ETHF0:USTF0",1770765662019,0.13319951,2016.8,2015.6,0.61558739]
["bitfinex-derivatives","ETHF0:USTF0",1770765663122,0.13928279,2016.8,2015.6,0.61558739]
["bitfinex-derivatives","ETHF0:USTF0",1770765669630,0.13928279,2016.8,2015.8,0.61558739]
["bitfinex-derivatives","ETHF0:USTF0",1770765673340,0.00608328,2016.8,2015.8,0.61558739]
["bitfinex-derivatives","ETHF0:USTF0",1770765673531,0.12991032,2016.8,2015.8,0.61558739]
["bitfinex-derivatives","ETHF0:USTF0",1770765681136,0.12093659,2016.6,2015.8,0.61558739]
["bitfinex-derivatives","ETHF0:USTF0",1770765682937,0.11780646,2016.5,2015.8,0.61558739]
["bitfinex-derivatives","ETHF0:USTF0",1770765683140,0.11780646,2016.3,2015.4,0.61056524]
["bitfinex-derivatives","ETHF0:USTF0",1770765685539,0.11592162,2016.1,2015.1,0.61056524]
["bitfinex-derivatives","ETHF0:USTF0",1770765685740,0.11601153,2015.7,2015.0,0.61516888]
["bitfinex-derivatives","ETHF0:USTF0",1770765686144,0.11545919,2015.5,2015.0,0.61516888]
["bitfinex-derivatives","ETHF0:USTF0",1770765686741,0.11545919,2015.5,2014.7,0.61056524]
["bitfinex-derivatives","ETHF0:USTF0",1770765687744,0.11456679,2015.2,2014.7,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1770765687942,0.11456679,2015.0,2014.5,0.61056524]
["bitfinex-derivatives","ETHF0:USTF0",1770765689049,0.11456679,2015.0,2014.5,0.61496217]
["bitfinex-derivatives","ETHF0:USTF0",1770765689242,0.11456679,2015.0,2014.5,0.00439693]
["bitfinex-derivatives","ETHF0:USTF0",1770765690046,0.11456679,2015.0,2014.3,0.61056524]
["bitfinex-derivatives","ETHF0:USTF0",1770765690944,0.11456679,2015.0,2014.3,0.00545583]
["bitfinex-derivatives","ETHF0:USTF0",1770765693158,0.11456679,2015.0,2014.3,0.61602107]
["bitfinex-derivatives","ETHF0:USTF0",1770765695564,0.12261285,2015.2,2014.3,0.61602107]
["bitfinex-derivatives","ETHF0:USTF0",1770765705869,0.11135853,2015.0,2014.3,0.61602107]
["bitfinex-derivatives","ETHF0:USTF0",1770765706071,0.24826,2015.1,2013.6,0.61056524]
["bitfinex-derivatives","ETHF0:USTF0",1770765706072,0.24831,2014.7,2013.6,0.61056524]
["bitfinex-derivatives","ETHF0:USTF0",1770765706269,0.11092014,2014.6,2013.6,0.61056524]
["bitfinex-derivatives","ETHF0:USTF0",1770765707174,0.11092014,2014.6,2013.6,0.61510891]
["bitfinex-derivatives","ETHF0:USTF0",1770765714385,4.59658732,2014.5,2013.6,0.61510891]
["bitfinex-derivatives","ETHF0:USTF0",1770765714681,0.11092014,2014.6,2013.6,0.61510891]
["bitfinex-derivatives","ETHF0:USTF0",1770765714873,4.59644583,2014.5,2013.6,0.61510891]
["bitfinex-derivatives","ETHF0:USTF0",1770765715067,0.11092014,2014.6,2013.6,0.61510891]
["bitfinex-derivatives","ETHF0:USTF0",1770765715267,3.07727841,2014.6,2013.6,0.61510891]
["bitfinex-derivatives","ETHF0:USTF0",1770765715483,4.5964706,2014.5,2013.6,0.61510891]
["bitfinex-derivatives","ETHF0:USTF0",1770765716073,2.96635827,2014.7,2013.7,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770765716278,2.96635827,2014.8,2013.8,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765717076,2.96635827,2014.9,2013.8,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765717377,45.0310877,2015.0,2013.8,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765717378,47.44278278,2015.0,2013.8,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765717577,2.96635827,2015.0,2013.8,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765718679,2.96635827,2015.0,2013.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1770765718879,2.96635827,2015.0,2014.0,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765719678,3.52102146,2015.0,2014.0,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765719977,3.51658585,2015.0,2014.0,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765722884,0.55466319,2014.9,2014.0,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765723585,0.55466319,2014.9,2014.1,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770765723780,0.55466319,2015.1,2014.2,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765724387,0.00501915,2015.2,2014.4,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765724687,0.00501915,2015.2,2014.6,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765726176,0.55968234,2015.2,2014.6,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765726778,0.55466319,2015.1,2014.2,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765727990,0.55466319,2014.9,2014.2,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765741006,0.60717221,2014.7,2014.2,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765745613,2.16382842,2015.0,2014.2,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765745914,5.20525518,2014.9,2014.2,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765746115,0.58552369,2014.9,2014.2,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765751120,2.16382842,2014.8,2014.2,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765751722,0.58552369,2014.7,2014.2,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765752717,0.58552369,2014.9,2014.2,0.58015205]
["bitfinex-derivatives","ETHF0:USTF0",1770765752916,2.96192266,2015.1,2014.4,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765753117,4.61723911,2015.0,2014.4,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765753319,5.13077023,2015.2,2014.4,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765753520,5.20288823,2015.1,2014.4,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765753720,4.61736454,2015.0,2014.4,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765753920,0.58552369,2015.1,2014.4,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765754123,4.61736587,2015.0,2014.4,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765754318,4.54524654,2015.2,2014.4,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765754518,0.00501915,2015.2,2014.6,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765755025,49.60217559,2015.6,2014.6,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765755322,0.58552369,2015.4,2014.6,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765755623,0.58552369,2015.1,2014.6,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765756019,0.5890629,2015.1,2014.6,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765756618,0.00353921,2015.1,2014.6,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765757017,0.5890629,2015.1,2014.6,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765757617,0.58552369,2014.7,2014.2,7.85387007]
["bitfinex-derivatives","ETHF0:USTF0",1770765757818,0.58552369,2014.5,2013.9,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765762931,0.58552369,2014.5,2013.7,0.56090089]
["bitfinex-derivatives","ETHF0:USTF0",1770765770228,0.54884328,2014.3,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765779937,0.54884328,2014.2,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765786036,0.54884328,2014.2,2013.6,0.00454367]
["bitfinex-derivatives","ETHF0:USTF0",1770765787538,0.54884328,2014.2,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765794248,0.54884328,2014.0,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765795049,0.54884328,2014.2,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765795251,4.59669267,2014.1,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765795548,0.54884328,2014.1,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765796752,0.54884328,2014.2,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765797053,4.59819745,2014.1,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765797352,3.51359909,2014.3,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765797552,5.14962292,2014.2,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765797752,4.60077964,2014.1,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765797948,0.54884328,2014.2,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765798146,4.60059744,2014.1,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765798346,0.54884328,2014.2,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765798549,4.60060385,2014.1,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765798750,0.54884328,2014.2,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765798946,4.56854055,2014.1,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765799149,0.54884328,2014.2,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765799350,4.56854177,2014.1,2013.6,0.60028263]
["bitfinex-derivatives","ETHF0:USTF0",1770765799545,0.54884328,2014.0,2013.2,7.29296918]
["bitfinex-derivatives","ETHF0:USTF0",1770765799751,0.54884328,2014.0,2012.8,11.23202389]
["bitfinex-derivatives","ETHF0:USTF0",1770765799752,0.54884328,2013.5,2012.8,0.59573896]
["bitfinex-derivatives","ETHF0:USTF0",1770765800052,0.54884328,2013.3,2012.8,0.59573896]
["bitfinex-derivatives","ETHF0:USTF0",1770765800749,0.56256996,2013.1,2012.6,0.56703288]
["bitfinex-derivatives","ETHF0:USTF0",1770765801648,0.56256996,2013.1,2012.3,41.08272343]
["bitfinex-derivatives","ETHF0:USTF0",1770765801857,0.56256996,2013.1,2012.4,0.56703288]
["bitfinex-derivatives","ETHF0:USTF0",1770765802048,0.56256996,2013.2,2012.4,0.56703288]
["bitfinex-derivatives","ETHF0:USTF0",1770765802951,0.58710144,2013.3,2012.4,0.56703288]
["bitfinex-derivatives","ETHF0:USTF0",1770765803854,0.0060448,2013.3,2012.4,0.56703288]
["bitfinex-derivatives","ETHF0:USTF0",1770765804049,0.58105664,2013.7,2012.6,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765804244,0.58105664,2013.6,2012.6,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765805052,0.58105664,2013.9,2012.6,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765805351,0.00538811,2013.6,2012.8,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765807251,0.58105664,2014.1,2013.2,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765808250,0.58727857,2014.1,2013.2,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765808853,0.58105664,2014.0,2013.2,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765814053,0.58727857,2014.1,2013.2,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765816056,0.00622193,2014.1,2013.2,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765816752,0.00622193,2014.1,2013.4,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765823966,0.58727857,2014.1,2013.4,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765824174,0.58727857,2014.1,2013.3,0.82286187]
["bitfinex-derivatives","ETHF0:USTF0",1770765824573,0.58727857,2014.1,2013.4,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765827677,0.00622193,2014.1,2013.4,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765827976,0.58727857,2014.1,2013.4,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765829772,0.00622193,2014.1,2013.4,0.57438187]
["bitfinex-derivatives","ETHF0:USTF0",1770765831278,0.00622193,2014.1,2013.6,0.56408746]
["bitfinex-derivatives","ETHF0:USTF0",1770765835187,0.55590369,2014.1,2013.6,0.56408746]
["bitfinex-derivatives","ETHF0:USTF0",1770765837778,47.42902476,2014.7,2013.9,0.56408746]
["bitfinex-derivatives","ETHF0:USTF0",1770765837987,0.54968176,2014.8,2013.9,0.56408746]
["bitfinex-derivatives","ETHF0:USTF0",1770765838180,0.54968176,2014.3,2013.5,0.56408746]
["bitfinex-derivatives","ETHF0:USTF0",1770765838386,0.54968176,2014.1,2013.4,0.56408746]
["bitfinex-derivatives","ETHF0:USTF0",1770765838787,0.55580203,2014.1,2013.4,0.57041155]
["bitfinex-derivatives","ETHF0:USTF0",1770765840387,0.54968176,2013.9,2013.4,0.57041155]
["bitfinex-derivatives","ETHF0:USTF0",1770765850295,5.11488936,2013.8,2013.4,0.00474652]
["bitfinex-derivatives","ETHF0:USTF0",1770765850494,0.54968176,2013.8,2013.4,0.00474652]
["bitfinex-derivatives","ETHF0:USTF0",1770765852698,3.51673615,2014.1,2013.4,0.56883398]
["bitfinex-derivatives","ETHF0:USTF0",1770765853000,0.54968176,2013.9,2013.4,0.56883398]
["bitfinex-derivatives","ETHF0:USTF0",1770765860600,0.54968176,2013.9,2013.4,0.00474652]
["bitfinex-derivatives","ETHF0:USTF0",1770765861304,0.54968176,2013.9,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765861507,3.51600579,2014.1,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765861701,4.49624572,2014.0,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765861902,0.55507167,2014.1,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765862103,4.49636057,2014.0,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765862302,0.55507167,2014.1,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765862501,4.49672545,2014.0,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765862700,0.55507167,2014.1,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765862902,4.49660256,2014.0,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765863102,0.55507167,2014.1,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765863300,4.49666422,2014.0,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765863501,0.55507167,2014.1,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765863701,4.49708229,2014.0,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765863904,0.55507167,2014.1,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765864506,4.49751518,2014.0,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765864706,0.55507167,2014.1,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765864902,4.49751108,2014.0,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765865098,0.55507167,2014.1,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765865303,4.49762462,2014.0,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765865506,0.55507167,2014.1,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765865708,5.06024229,2014.0,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765865908,0.56235957,2014.0,2013.4,0.57622125]
["bitfinex-derivatives","ETHF0:USTF0",1770765866503,0.56235957,2014.0,2013.4,0.00474652]
["bitfinex-derivatives","ETHF0:USTF0",1770765866806,5.0602164,2013.9,2013.4,0.00474652]
["bitfinex-derivatives","ETHF0:USTF0",1770765867010,0.56235957,2013.8,2013.4,0.00474652]
["bitfinex-derivatives","ETHF0:USTF0",1770765868905,0.56235957,2013.8,2013.4,0.58960281]
["bitfinex-derivatives","ETHF0:USTF0",1770765869116,0.56235957,2014.0,2013.4,0.58960281]
["bitfinex-derivatives","ETHF0:USTF0",1770765869317,5.10918662,2013.9,2013.4,0.58960281]
["bitfinex-derivatives","ETHF0:USTF0",1770765869507,0.56235957,2013.9,2013.4,0.58960281]
["bitfinex-derivatives","ETHF0:USTF0",1770765870512,0.56235957,2014.0,2013.4,0.58960281]
["bitfinex-derivatives","ETHF0:USTF0",1770765871104,0.00612027,2014.1,2013.4,0.58960281]
["bitfinex-derivatives","ETHF0:USTF0",1770765871310,4.54674205,2014.0,2013.4,0.58960281]
["bitfinex-derivatives","ETHF0:USTF0",1770765871510,0.56847984,2014.1,2013.4,0.58960281]
["bitfinex-derivatives","ETHF0:USTF0",1770765871705,4.54661362,2014.0,2013.4,0.58960281]
["bitfinex-derivatives","ETHF0:USTF0",1770765871906,0.56847984,2014.1,2013.4,0.58960281]
["bitfinex-derivatives","ETHF0:USTF0",1770765874911,4.54554096,2014.0,2013.4,0.58960281]
["bitfinex-derivatives","ETHF0:USTF0",1770765875111,0.56235957,2013.9,2013.4,0.58960281]
["bitfinex-derivatives","ETHF0:USTF0",1770765877219,0.56235957,2013.7,2013.1,0.58485629]
["bitfinex-derivatives","ETHF0:USTF0",1770765877718,0.56235957,2013.9,2013.1,0.58485629]
["bitfinex-derivatives","ETHF0:USTF0",1770765877919,0.56235957,2013.9,2013.3,0.58485629]
["bitfinex-derivatives","ETHF0:USTF0",1770765882920,0.56235957,2014.0,2013.3,0.58485629]
["bitfinex-derivatives","ETHF0:USTF0",1770765883123,4.56202547,2013.9,2013.3,0.58485629]
["bitfinex-derivatives","ETHF0:USTF0",1770765883323,0.56235957,2014.0,2013.3,0.58485629]
["bitfinex-derivatives","ETHF0:USTF0",1770765883518,5.12434302,2013.9,2013.3,0.58485629]
["bitfinex-derivatives","ETHF0:USTF0",1770765883821,0.56235957,2013.9,2013.3,0.58485629]
["bitfinex-derivatives","ETHF0:USTF0",1770765895734,0.58623912,2013.7,2013.3,0.58485629]
["bitfinex-derivatives","ETHF0:USTF0",1770765898537,0.58623912,2013.7,2013.2,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765900441,0.58623912,2013.5,2013.1,5.95627286]
["bitfinex-derivatives","ETHF0:USTF0",1770765900642,0.58623912,2013.5,2013.0,0.59419469]
["bitfinex-derivatives","ETHF0:USTF0",1770765901138,0.58623912,2013.7,2013.1,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765901538,0.58623912,2013.9,2013.3,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765901742,4.29016488,2013.8,2013.3,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765901942,0.58623912,2013.9,2013.3,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765902641,0.00612027,2014.1,2013.5,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765902845,0.00612027,2014.1,2013.4,7.53590586]
["bitfinex-derivatives","ETHF0:USTF0",1770765902846,0.58623912,2014.4,2013.7,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765903941,0.58974695,2014.4,2013.7,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765907850,0.58623912,2014.9,2014.1,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765908040,44.47642451,2015.2,2014.3,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765908041,0.58623912,2015.2,2014.3,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765908946,0.59254648,2015.2,2014.3,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765912943,0.59254648,2015.2,2014.4,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765918259,0.59254648,2015.2,2014.3,0.58968413]
["bitfinex-derivatives","ETHF0:USTF0",1770765919048,0.59254648,2015.2,2014.2,0.83805413]
["bitfinex-derivatives","ETHF0:USTF0",1770765920745,0.59254648,2015.2,2014.3,0.56831046]
["bitfinex-derivatives","ETHF0:USTF0",1770765922757,0.59254648,2015.2,2014.2,0.81668046]
["bitfinex-derivatives","ETHF0:USTF0",1770765923256,0.59254648,2015.2,2014.3,0.56772065]
["bitfinex-derivatives","ETHF0:USTF0",1770765923453,0.59254648,2015.2,2014.2,0.81609065]
["bitfinex-derivatives","ETHF0:USTF0",1770765923658,0.59254648,2015.2,2014.3,0.56772065]
["bitfinex-derivatives","ETHF0:USTF0",1770765923858,0.54055647,2015.0,2014.0,0.56772065]
["bitfinex-derivatives","ETHF0:USTF0",1770765924458,0.54055647,2014.8,2014.0,0.56772065]
["bitfinex-derivatives","ETHF0:USTF0",1770765924658,0.54055647,2014.8,2013.8,0.81614065]
["bitfinex-derivatives","ETHF0:USTF0",1770765925157,0.54055647,2014.8,2013.9,0.56772065]
["bitfinex-derivatives","ETHF0:USTF0",1770765932963,0.54055647,2014.8,2014.0,0.56772065]
["bitfinex-derivatives","ETHF0:USTF0",1770765934460,0.54055647,2015.1,2014.3,0.56772065]
["bitfinex-derivatives","ETHF0:USTF0",1770765935158,0.00630736,2015.2,2014.5,0.56772065]
["bitfinex-derivatives","ETHF0:USTF0",1770765935358,0.00630736,2015.2,2014.6,0.56772065]
["bitfinex-derivatives","ETHF0:USTF0",1770765935563,0.54686383,2015.2,2014.6,0.56772065]
["bitfinex-derivatives","ETHF0:USTF0",1770765940764,0.00630736,2015.2,2014.6,0.56772065]
["bitfinex-derivatives","ETHF0:USTF0",1770765941371,0.54686383,2015.2,2014.6,0.56772065]
["bitfinex-derivatives","ETHF0:USTF0",1770765952484,0.54686383,2015.2,2014.5,0.59131545]
["bitfinex-derivatives","ETHF0:USTF0",1770765959589,0.00630736,2015.2,2014.5,0.59131545]
["bitfinex-derivatives","ETHF0:USTF0",1770765959790,0.00630736,2015.2,2014.5,6.5297153]
["bitfinex-derivatives","ETHF0:USTF0",1770765959989,0.5447955,2015.2,2014.5,0.59131545]
["bitfinex-derivatives","ETHF0:USTF0",1770765963086,0.53848814,2015.0,2014.5,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1770765963495,0.53848814,2015.0,2014.2,6.524499]
["bitfinex-derivatives","ETHF0:USTF0",1770765963794,0.53848814,2014.8,2014.2,0.58609915]
["bitfinex-derivatives","ETHF0:USTF0",1770765964596,0.53848814,2014.8,2014.2,0.59013796]
["bitfinex-derivatives","ETHF0:USTF0",1770765972199,2.11670393,2014.8,2014.2,0.00403881]
["bitfinex-derivatives","ETHF0:USTF0",1770765972398,0.53848814,2014.6,2014.0,0.58609915]
["bitfinex-derivatives","ETHF0:USTF0",1770765973306,0.53848814,2014.5,2014.0,0.59026525]
["bitfinex-derivatives","ETHF0:USTF0",1770765981206,0.56388115,2014.7,2014.0,0.59026525]
["bitfinex-derivatives","ETHF0:USTF0",1770765987916,0.53990881,2014.5,2014.0,0.0041661]
["bitfinex-derivatives","ETHF0:USTF0",1770765988311,0.53990881,2014.5,2014.0,0.55674544]
["bitfinex-derivatives","ETHF0:USTF0",1770765991219,0.53990881,2014.5,2014.0,0.0041661]
["bitfinex-derivatives","ETHF0:USTF0",1770765991418,0.53990881,2014.5,2013.8,0.55257934]
["bitfinex-derivatives","ETHF0:USTF0",1770765992322,0.53990881,2014.5,2013.8,0.55712096]
["bitfinex-derivatives","ETHF0:USTF0",1770765994614,4.46811509,2014.4,2013.8,0.55712096]
["bitfinex-derivatives","ETHF0:USTF0",1770765994818,0.53990881,2014.3,2013.8,0.55712096]
["bitfinex-derivatives","ETHF0:USTF0",1770765999922,0.53990881,2014.5,2013.8,0.55712096]
["bitfinex-derivatives","ETHF0:USTF0",1770766000128,4.47022218,2014.4,2013.8,0.55712096]
["bitfinex-derivatives","ETHF0:USTF0",1770766000323,0.53990881,2014.5,2013.8,0.55712096]
["bitfinex-derivatives","ETHF0:USTF0",1770766000527,5.01070954,2014.4,2013.8,0.55712096]
["bitfinex-derivatives","ETHF0:USTF0",1770766000728,0.53990881,2014.4,2013.8,0.55712096]
["bitfinex-derivatives","ETHF0:USTF0",1770766003026,0.53990881,2013.9,2013.5,0.55257934]
["bitfinex-derivatives","ETHF0:USTF0",1770766004137,0.53990881,2013.9,2013.5,0.55751926]
["bitfinex-derivatives","ETHF0:USTF0",1770766005326,0.53990881,2013.9,2013.4,0.55257934]
["bitfinex-derivatives","ETHF0:USTF0",1770766006328,0.53990881,2013.9,2013.4,0.5586025]
["bitfinex-derivatives","ETHF0:USTF0",1770766007230,0.53990881,2013.9,2013.4,0.00602316]
["bitfinex-derivatives","ETHF0:USTF0",1770766007432,0.53990881,2013.9,2013.3,0.55257934]
["bitfinex-derivatives","ETHF0:USTF0",1770766008429,0.53990881,2013.9,2013.3,0.55817468]
["bitfinex-derivatives","ETHF0:USTF0",1770766008734,0.53990881,2013.7,2013.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1770766008934,0.53990881,2013.7,2013.1,0.55257934]
["bitfinex-derivatives","ETHF0:USTF0",1770766009731,1.57821579,2013.6,2012.8,0.55257934]
["bitfinex-derivatives","ETHF0:USTF0",1770766009933,0.53990881,2013.5,2013.1,0.00582695]
["bitfinex-derivatives","ETHF0:USTF0",1770766010131,0.53990881,2013.5,2013.0,0.55257934]
["bitfinex-derivatives","ETHF0:USTF0",1770766010533,0.53990881,2013.5,2012.8,0.59600136]
["bitfinex-derivatives","ETHF0:USTF0",1770766010934,0.55587397,2013.7,2013.1,2.17421715]
["bitfinex-derivatives","ETHF0:USTF0",1770766011136,0.55587397,2013.7,2013.1,0.60114714]
["bitfinex-derivatives","ETHF0:USTF0",1770766011730,0.54965148,2013.6,2013.1,0.60114714]
["bitfinex-derivatives","ETHF0:USTF0",1770766018846,0.55587397,2013.7,2013.1,0.60114714]
["bitfinex-derivatives","ETHF0:USTF0",1770766023048,0.00622249,2013.7,2013.1,2.17936293]
["bitfinex-derivatives","ETHF0:USTF0",1770766023247,0.54965148,2013.9,2013.2,0.59600136]
["bitfinex-derivatives","ETHF0:USTF0",1770766024247,0.55382323,2013.9,2013.2,0.59600136]
["bitfinex-derivatives","ETHF0:USTF0",1770766025342,0.54965148,2013.8,2013.1,0.60114714]
["bitfinex-derivatives","ETHF0:USTF0",1770766032160,4.47207291,2013.7,2013.1,0.60114714]
["bitfinex-derivatives","ETHF0:USTF0",1770766032368,0.54965148,2013.6,2013.1,0.60114714]
["bitfinex-derivatives","ETHF0:USTF0",1770766033866,0.54965148,2013.8,2013.1,0.60114714]
["bitfinex-derivatives","ETHF0:USTF0",1770766034267,4.47405626,2013.7,2013.1,0.60114714]
["bitfinex-derivatives","ETHF0:USTF0",1770766034465,0.54965148,2013.8,2013.1,0.60114714]
["bitfinex-derivatives","ETHF0:USTF0",1770766034664,4.47420042,2013.7,2013.1,0.60114714]
["bitfinex-derivatives","ETHF0:USTF0",1770766034863,0.54965148,2013.8,2013.1,0.60114714]
["bitfinex-derivatives","ETHF0:USTF0",1770766035067,3.50977388,2013.9,2013.1,0.60114714]
["bitfinex-derivatives","ETHF0:USTF0",1770766035368,0.00417175,2013.9,2013.1,0.60114714]
["bitfinex-derivatives","ETHF0:USTF0",1770766036766,0.00417175,2013.9,2013.3,0.59600136]
["bitfinex-derivatives","ETHF0:USTF0",1770766038460,0.54965148,2014.2,2013.3,0.59600136]
["bitfinex-derivatives","ETHF0:USTF0",1770766038664,4.48829194,2014.1,2013.3,0.59600136]
["bitfinex-derivatives","ETHF0:USTF0",1770766038870,0.54965148,2014.2,2013.3,0.59600136]
["bitfinex-derivatives","ETHF0:USTF0",1770766039171,4.48828947,2014.1,2013.3,0.59600136]
["bitfinex-derivatives","ETHF0:USTF0",1770766039364,0.00509112,2014.1,2013.3,0.59600136]
["bitfinex-derivatives","ETHF0:USTF0",1770766039768,0.00509112,2014.1,2013.4,0.59600136]
["bitfinex-derivatives","ETHF0:USTF0",1770766045673,0.00509112,2014.1,2013.6,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766045872,0.54224341,2014.6,2013.8,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766046868,0.54576662,2014.6,2013.8,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766062180,4.47486067,2014.5,2013.8,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766062381,0.54224341,2014.4,2013.8,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766064185,0.00352321,2014.6,2013.8,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766064386,0.00352321,2014.6,2014.0,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766066186,3.4976614,2015.0,2014.0,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766066387,5.02311364,2014.9,2014.0,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766066587,0.54224341,2014.9,2014.0,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766067091,0.5476877,2014.9,2014.0,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766067291,0.00544429,2014.9,2014.2,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766069088,0.00544429,2014.9,2014.4,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766072795,0.58444039,2014.9,2014.4,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766076998,0.00544429,2014.9,2014.4,0.58483721]
["bitfinex-derivatives","ETHF0:USTF0",1770766079402,0.5789961,2015.4,2014.5,0.54793966]
["bitfinex-derivatives","ETHF0:USTF0",1770766079996,0.5789961,2015.4,2014.7,0.54793966]
["bitfinex-derivatives","ETHF0:USTF0",1770766080502,0.58541167,2015.4,2014.7,0.55334825]
["bitfinex-derivatives","ETHF0:USTF0",1770766080699,0.58541167,2015.4,2014.8,0.54793966]
["bitfinex-derivatives","ETHF0:USTF0",1770766083214,0.5789961,2015.1,2014.3,0.54793966]
["bitfinex-derivatives","ETHF0:USTF0",1770766083408,0.5789961,2015.1,2014.3,0.83367983]
["bitfinex-derivatives","ETHF0:USTF0",1770766083804,0.5789961,2015.1,2014.4,0.54793966]
["bitfinex-derivatives","ETHF0:USTF0",1770766084310,0.5789961,2015.1,2014.4,0.55349703]
["bitfinex-derivatives","ETHF0:USTF0",1770766085802,0.5789961,2015.1,2014.4,0.00555737]
["bitfinex-derivatives","ETHF0:USTF0",1770766086506,0.5789961,2015.1,2014.4,0.55349703]
["bitfinex-derivatives","ETHF0:USTF0",1770766090913,0.5789961,2014.9,2014.4,0.55349703]
["bitfinex-derivatives","ETHF0:USTF0",1770766095426,0.5789961,2014.7,2014.4,0.00555737]
["bitfinex-derivatives","ETHF0:USTF0",1770766095622,0.5789961,2014.7,2014.3,0.83367983]
["bitfinex-derivatives","ETHF0:USTF0",1770766096516,0.5789961,2014.7,2014.3,0.83774557]
["bitfinex-derivatives","ETHF0:USTF0",1770766097117,0.5789961,2014.7,2014.4,0.54793966]
["bitfinex-derivatives","ETHF0:USTF0",1770766097515,5.11237791,2015.0,2014.4,0.54793966]
["bitfinex-derivatives","ETHF0:USTF0",1770766097711,4.48272627,2014.9,2014.4,0.54793966]
["bitfinex-derivatives","ETHF0:USTF0",1770766097915,0.5789961,2015.0,2014.4,0.54793966]
["bitfinex-derivatives","ETHF0:USTF0",1770766101822,0.54111494,2015.2,2014.5,0.54166291]
["bitfinex-derivatives","ETHF0:USTF0",1770766105226,0.58382755,2015.4,2014.8,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766105521,3.53282997,2015.7,2015.2,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766105721,4.48349889,2015.6,2015.2,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766105921,3.53282997,2015.9,2015.2,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766106121,4.48381852,2015.8,2015.2,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766106333,0.57741198,2016.0,2015.2,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766106528,0.00482863,2015.8,2015.2,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766108532,0.00482863,2015.8,2015.4,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766111927,0.58224061,2015.8,2015.4,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766112530,0.58224061,2015.8,2015.2,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766113029,0.00482863,2015.8,2015.2,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766113228,0.00482863,2015.8,2015.3,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766113933,0.57741198,2016.1,2015.5,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766114739,0.58179886,2016.1,2015.5,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766117338,0.57741198,2015.9,2015.2,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766120231,0.57741198,2016.0,2015.4,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766121436,0.58179886,2016.1,2015.4,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766123837,0.57741198,2015.9,2015.4,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766124243,0.57741198,2015.9,2015.2,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766124441,0.57741198,2015.5,2014.9,0.54657327]
["bitfinex-derivatives","ETHF0:USTF0",1770766134349,0.57838696,2015.3,2014.7,0.55921787]
["bitfinex-derivatives","ETHF0:USTF0",1770766135646,1.57796382,2015.4,2014.7,0.55921787]
["bitfinex-derivatives","ETHF0:USTF0",1770766135843,0.57838696,2015.5,2014.7,0.55921787]
["bitfinex-derivatives","ETHF0:USTF0",1770766136348,0.57838696,2015.5,2014.8,0.55921787]
["bitfinex-derivatives","ETHF0:USTF0",1770766136846,0.57838696,2015.5,2015.0,0.55921787]
["bitfinex-derivatives","ETHF0:USTF0",1770766137947,0.57838696,2015.6,2015.0,0.55921787]
["bitfinex-derivatives","ETHF0:USTF0",1770766144351,3.53380495,2016.0,2015.4,0.55921787]
["bitfinex-derivatives","ETHF0:USTF0",1770766144654,0.58277384,2016.1,2015.4,0.55921787]
["bitfinex-derivatives","ETHF0:USTF0",1770766149655,0.58277384,2016.1,2015.3,0.55921787]
["bitfinex-derivatives","ETHF0:USTF0",1770766149860,0.57838696,2015.9,2015.3,0.55921787]
["bitfinex-derivatives","ETHF0:USTF0",1770766150061,0.57838696,2015.8,2015.2,0.55921787]
["bitfinex-derivatives","ETHF0:USTF0",1770766150765,0.57838696,2015.8,2015.1,0.55921787]
["bitfinex-derivatives","ETHF0:USTF0",1770766154070,0.57838696,2015.5,2014.4,7.29296918]
["bitfinex-derivatives","ETHF0:USTF0",1770766154267,0.57838696,2015.2,2014.3,0.56328361]
["bitfinex-derivatives","ETHF0:USTF0",1770766154469,0.57838696,2015.0,2014.3,0.56328361]
["bitfinex-derivatives","ETHF0:USTF0",1770766155164,0.57838696,2015.1,2014.3,0.56328361]
["bitfinex-derivatives","ETHF0:USTF0",1770766172373,0.57838696,2015.1,2014.3,0.00406574]
["bitfinex-derivatives","ETHF0:USTF0",1770766172572,0.57838696,2015.1,2014.3,0.54426209]
["bitfinex-derivatives","ETHF0:USTF0",1770766172774,0.55996781,2014.9,2014.3,0.54426209]
["bitfinex-derivatives","ETHF0:USTF0",1770766180182,0.55996781,2015.1,2014.3,0.54426209]
["bitfinex-derivatives","ETHF0:USTF0",1770766180376,5.14387931,2015.0,2014.3,0.54426209]
["bitfinex-derivatives","ETHF0:USTF0",1770766180581,47.4318425,2015.2,2014.3,0.54426209]
["bitfinex-derivatives","ETHF0:USTF0",1770766180582,0.55996781,2014.9,2014.3,0.54426209]
["bitfinex-derivatives","ETHF0:USTF0",1770766183187,0.55996781,2014.7,2014.3,0.54426209]
["bitfinex-derivatives","ETHF0:USTF0",1770766183389,0.55996781,2014.7,2014.2,0.54019635]
["bitfinex-derivatives","ETHF0:USTF0",1770766184483,0.55996781,2014.7,2014.2,0.54435849]
["bitfinex-derivatives","ETHF0:USTF0",1770766187391,0.55996781,2014.5,2014.2,0.00416214]
["bitfinex-derivatives","ETHF0:USTF0",1770766187591,0.56385098,2014.5,2013.8,7.54137918]
["bitfinex-derivatives","ETHF0:USTF0",1770766187793,0.56385098,2014.5,2013.9,0.54019635]
["bitfinex-derivatives","ETHF0:USTF0",1770766188591,0.56385098,2014.5,2013.9,0.54610981]
["bitfinex-derivatives","ETHF0:USTF0",1770766189190,0.56385098,2014.5,2014.0,0.54019635]
["bitfinex-derivatives","ETHF0:USTF0",1770766189888,0.00388317,2014.5,2014.0,0.54019635]
["bitfinex-derivatives","ETHF0:USTF0",1770766190090,0.58375473,2014.5,2014.0,0.54019635]
["bitfinex-derivatives","ETHF0:USTF0",1770766190495,0.57987156,2014.3,2013.9,0.57268731]
["bitfinex-derivatives","ETHF0:USTF0",1770766201105,0.00388317,2014.5,2013.9,0.57268731]
["bitfinex-derivatives","ETHF0:USTF0",1770766201106,0.58375473,2014.5,2013.9,0.57268731]
["bitfinex-derivatives","ETHF0:USTF0",1770766201306,0.00388317,2014.5,2013.9,0.57268731]
["bitfinex-derivatives","ETHF0:USTF0",1770766202004,0.58375473,2014.5,2013.9,0.57268731]
["bitfinex-derivatives","ETHF0:USTF0",1770766202402,0.00388317,2014.5,2013.9,0.57268731]
["bitfinex-derivatives","ETHF0:USTF0",1770766202904,0.58375473,2014.5,2013.9,0.57268731]
["bitfinex-derivatives","ETHF0:USTF0",1770766203104,0.58375473,2014.5,2013.9,0.00591346]
["bitfinex-derivatives","ETHF0:USTF0",1770766205504,0.57987156,2014.3,2013.4,0.56677385]
["bitfinex-derivatives","ETHF0:USTF0",1770766205705,0.57987156,2014.1,2013.4,0.56677385]
["bitfinex-derivatives","ETHF0:USTF0",1770766206606,0.57987156,2014.1,2013.4,0.57278029]
["bitfinex-derivatives","ETHF0:USTF0",1770766209307,0.57987156,2014.1,2013.4,0.00600644]
["bitfinex-derivatives","ETHF0:USTF0",1770766210508,0.57987156,2013.9,2013.4,0.00600644]
["bitfinex-derivatives","ETHF0:USTF0",1770766210705,0.57987156,2013.9,2013.1,0.56677385]
["bitfinex-derivatives","ETHF0:USTF0",1770766211708,0.57987156,2013.9,2013.1,0.57152107]
["bitfinex-derivatives","ETHF0:USTF0",1770766212907,0.57987156,2013.8,2013.1,0.57152107]
["bitfinex-derivatives","ETHF0:USTF0",1770766216715,0.57987156,2013.9,2013.1,0.57152107]
["bitfinex-derivatives","ETHF0:USTF0",1770766217015,0.57987156,2013.9,2013.3,0.56677385]
["bitfinex-derivatives","ETHF0:USTF0",1770766228231,0.59517337,2014.6,2013.9,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766228426,0.59905654,2014.5,2013.9,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766228821,0.59517337,2014.3,2013.9,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766231331,0.59517337,2014.3,2013.5,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766231729,0.59905654,2014.5,2013.7,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766238530,1.57991861,2014.2,2013.5,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766238736,0.59517337,2013.9,2013.5,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766240137,0.59517337,2014.3,2013.5,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766240343,0.59905654,2014.5,2013.7,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766241241,0.59905654,2014.5,2013.5,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766242038,0.59517337,2014.3,2013.5,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766249443,0.59517337,2013.7,2013.3,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766249647,0.59517337,2013.9,2013.3,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766250347,0.56467474,2014.0,2013.3,0.5554898]
["bitfinex-derivatives","ETHF0:USTF0",1770766250546,0.56467474,2014.3,2013.5,0.58907723]
["bitfinex-derivatives","ETHF0:USTF0",1770766251546,5.15294351,2014.2,2013.5,0.58907723]
["bitfinex-derivatives","ETHF0:USTF0",1770766251746,0.56467474,2014.1,2013.5,0.58907723]
["bitfinex-derivatives","ETHF0:USTF0",1770766254142,0.56467474,2014.1,2013.3,0.58907723]
["bitfinex-derivatives","ETHF0:USTF0",1770766254540,2.96091984,2014.3,2013.1,0.59382445]
["bitfinex-derivatives","ETHF0:USTF0",1770766254541,0.56467474,2013.9,2013.1,0.59382445]
["bitfinex-derivatives","ETHF0:USTF0",1770766260246,0.56467474,2014.1,2013.2,0.58907723]
["bitfinex-derivatives","ETHF0:USTF0",1770766261552,0.56467474,2013.9,2013.2,0.58907723]
["bitfinex-derivatives","ETHF0:USTF0",1770766262454,0.56467474,2013.9,2013.1,0.00474722]
["bitfinex-derivatives","ETHF0:USTF0",1770766262759,0.56467474,2013.7,2013.1,0.00474722]
["bitfinex-derivatives","ETHF0:USTF0",1770766263253,0.56467474,2013.7,2013.1,0.59382445]
["bitfinex-derivatives","ETHF0:USTF0",1770766264044,0.56467474,2013.7,2013.1,0.00474722]
["bitfinex-derivatives","ETHF0:USTF0",1770766267552,0.56467474,2013.5,2012.6,0.83763723]
["bitfinex-derivatives","ETHF0:USTF0",1770766267755,0.56467474,2013.5,2012.7,0.58907723]
["bitfinex-derivatives","ETHF0:USTF0",1770766268558,0.56467474,2013.5,2012.7,0.59501054]
["bitfinex-derivatives","ETHF0:USTF0",1770766283475,0.54433474,2013.3,2012.7,0.59501054]
["bitfinex-derivatives","ETHF0:USTF0",1770766291484,0.54433474,2013.3,2012.7,0.00593331]
["bitfinex-derivatives","ETHF0:USTF0",1770766292078,0.54433474,2013.3,2012.7,0.58762304]
["bitfinex-derivatives","ETHF0:USTF0",1770766293184,4.6053281,2013.2,2012.7,0.58762304]
["bitfinex-derivatives","ETHF0:USTF0",1770766293384,0.54433474,2013.2,2012.7,0.58762304]
["bitfinex-derivatives","ETHF0:USTF0",1770766293777,0.54433474,2013.4,2012.7,0.58762304]
["bitfinex-derivatives","ETHF0:USTF0",1770766293982,0.54433474,2013.3,2012.7,0.58762304]
["bitfinex-derivatives","ETHF0:USTF0",1770766294585,0.55475086,2013.7,2013.1,0.08333622]
["bitfinex-derivatives","ETHF0:USTF0",1770766296075,44.47642451,2014.0,2013.1,0.08333622]
["bitfinex-derivatives","ETHF0:USTF0",1770766296281,0.55540029,2013.9,2013.1,0.08333622]
["bitfinex-derivatives","ETHF0:USTF0",1770766296584,5.11659583,2013.8,2013.1,0.08333622]
["bitfinex-derivatives","ETHF0:USTF0",1770766296888,0.55540029,2013.8,2013.1,0.08333622]
["bitfinex-derivatives","ETHF0:USTF0",1770766297287,0.5538188,2014.0,2013.1,0.08333622]
["bitfinex-derivatives","ETHF0:USTF0",1770766297487,0.5538188,2013.9,2013.3,0.08519965]
["bitfinex-derivatives","ETHF0:USTF0",1770766306203,0.54433474,2014.0,2013.4,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1770766306502,0.54433474,2014.3,2013.6,0.58168973]
["bitfinex-derivatives","ETHF0:USTF0",1770766307195,0.54821791,2014.5,2013.6,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1770766307402,0.54821791,2014.5,2013.7,0.58168973]
["bitfinex-derivatives","ETHF0:USTF0",1770766308500,0.54821791,2014.5,2013.9,0.58168973]
["bitfinex-derivatives","ETHF0:USTF0",1770766316514,0.57745743,2014.6,2014.1,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766316811,0.57745743,2015.3,2014.3,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766317806,0.58303811,2015.3,2014.3,0.57508731]
["bitfinex-derivatives","ETHF0:USTF0",1770766320615,0.58303811,2015.3,2014.5,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766325225,0.58303811,2015.3,2014.7,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766331631,0.18544264,2015.3,2014.7,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766331933,0.00558068,2015.3,2014.9,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766332133,0.57745743,2015.4,2014.9,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766333027,0.58342951,2015.4,2014.9,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766334737,0.00597208,2015.4,2015.1,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766334935,0.57745743,2015.5,2015.1,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766335740,0.57745743,2016.1,2015.1,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766336040,0.57745743,2015.9,2015.1,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766336835,0.57745743,2015.8,2015.1,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766337742,0.57745743,2015.8,2015.4,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766344334,0.58455439,2016.1,2015.4,0.57063358]
["bitfinex-derivatives","ETHF0:USTF0",1770766344540,0.00567608,2016.2,2015.8,0.54366017]
["bitfinex-derivatives","ETHF0:USTF0",1770766344739,0.58455439,2016.6,2016.0,0.54366017]
["bitfinex-derivatives","ETHF0:USTF0",1770766344941,0.58455439,2016.6,2016.2,0.54366017]
["bitfinex-derivatives","ETHF0:USTF0",1770766345342,44.47642451,2017.4,2016.4,0.54366017]
["bitfinex-derivatives","ETHF0:USTF0",1770766345553,0.16235495,2017.4,2016.6,0.54366017]
["bitfinex-derivatives","ETHF0:USTF0",1770766345747,0.16736696,2017.4,2016.6,0.54797161]
["bitfinex-derivatives","ETHF0:USTF0",1770766346947,1.57659046,2017.3,2016.6,0.54797161]
["bitfinex-derivatives","ETHF0:USTF0",1770766347153,0.17643853,2017.2,2016.6,0.54797161]
["bitfinex-derivatives","ETHF0:USTF0",1770766347454,0.17643853,2016.6,2015.9,0.54366017]
["bitfinex-derivatives","ETHF0:USTF0",1770766347652,0.17643853,2016.6,2016.0,0.54366017]
["bitfinex-derivatives","ETHF0:USTF0",1770766348253,0.17643853,2016.6,2016.0,0.54950635]
["bitfinex-derivatives","ETHF0:USTF0",1770766352854,0.18052636,2017.2,2016.2,0.54366017]
["bitfinex-derivatives","ETHF0:USTF0",1770766369063,0.18210903,2017.1,2016.3,0.54366017]
["bitfinex-derivatives","ETHF0:USTF0",1770766370760,3.1299829,2017.3,2016.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770766370966,0.18204408,2017.3,2016.5,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766372263,4.69573111,2017.2,2016.5,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766372463,0.18264144,2017.2,2016.5,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766373464,0.19529841,2017.3,2016.7,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766373665,0.20031042,2017.4,2016.7,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766374163,4.52199522,2017.3,2016.7,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766374469,0.20031042,2017.4,2016.7,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766374668,4.717293,2017.3,2016.7,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766374966,0.19529828,2017.3,2016.7,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766375565,0.00501201,2017.4,2016.9,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766375773,0.00501201,2017.4,2017.1,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766377472,0.20362986,2017.4,2017.1,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766378168,0.20362986,2017.4,2016.3,9.49293536]
["bitfinex-derivatives","ETHF0:USTF0",1770766378169,0.19861786,2017.2,2016.3,9.49293536]
["bitfinex-derivatives","ETHF0:USTF0",1770766378368,6.29154842,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766378571,0.19861773,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766385673,0.19861773,2017.0,2016.1,1.57454072]
["bitfinex-derivatives","ETHF0:USTF0",1770766385879,0.17706986,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766386276,1.75161059,2017.1,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766386481,4.51868202,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766386693,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766386883,4.51838964,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766387175,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766387382,4.51845384,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766387580,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766387782,4.51845411,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766387979,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766388174,4.5184536,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766388380,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766388582,4.51844762,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766388781,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766389191,4.5184414,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766389382,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766389582,4.51844423,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766389785,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766390087,4.51844423,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766390286,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766390584,4.51844869,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766390786,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766390986,4.51844694,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766391188,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766391487,4.51828087,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766391785,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766391982,4.51845366,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766392182,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766392384,4.51828626,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766392583,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766392786,4.51845779,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766392986,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766393187,4.51844698,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766393389,0.17706987,2017.1,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766393588,4.70828533,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766393792,0.18982186,2017.0,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766396594,0.18980068,2016.8,2016.4,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766396797,0.18980068,2016.6,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766396988,0.18979882,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766397189,3.1582258,2017.1,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766397391,4.70848059,2017.0,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766397693,4.70848049,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766397990,0.18979872,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766400296,0.19607574,2017.0,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766406395,4.52050418,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766406596,0.19607574,2017.0,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766406896,4.52062142,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766407091,0.19607574,2017.0,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766407287,3.16450272,2017.0,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766407491,4.52342692,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766407692,4.71474251,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766407892,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766408195,4.52773582,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766408397,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766408598,4.52769975,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766408791,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766408992,4.53132714,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766409200,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766409397,4.53145888,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766409705,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766410005,4.53145837,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766410206,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766410402,4.53147787,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766410602,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766410805,4.53146471,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766411006,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766411209,4.53146274,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766411400,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766411604,4.53171187,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766411806,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766412005,4.53170477,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766412206,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766412407,4.53185564,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766412607,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766412810,4.53194196,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766413109,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766413300,4.5318888,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766413508,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766413706,4.53198387,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766413905,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766414106,4.53202994,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766414308,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766414510,4.53216241,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766414711,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766414909,4.53215583,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766415110,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766415411,4.53213608,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766415612,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766415912,4.53232275,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766416112,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766416312,4.5323219,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766416513,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766416708,4.53230718,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766417009,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766417209,4.5323006,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766417411,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766417612,4.53237504,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766417810,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766418009,4.53236136,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766418213,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766418408,4.53245942,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766418612,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766418812,4.53245888,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766419011,0.19131559,2016.9,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766419212,0.19423248,2016.8,2016.2,0.54637495]
["bitfinex-derivatives","ETHF0:USTF0",1770766419613,0.1942324,2016.6,2016.1,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770766419911,0.1942324,2016.6,2016.0,0.00584618]
["bitfinex-derivatives","ETHF0:USTF0",1770766419912,0.1942324,2016.4,2016.0,0.00584618]
["bitfinex-derivatives","ETHF0:USTF0",1770766420112,0.1942324,2016.4,2015.9,0.53728821]
["bitfinex-derivatives","ETHF0:USTF0",1770766420710,0.1942324,2016.4,2015.8,0.53728821]
["bitfinex-derivatives","ETHF0:USTF0",1770766421111,0.1942324,2016.4,2015.8,0.54285208]
["bitfinex-derivatives","ETHF0:USTF0",1770766424715,0.1942324,2016.4,2015.8,0.00556387]
["bitfinex-derivatives","ETHF0:USTF0",1770766424916,0.19469389,2016.2,2015.6,0.53728821]
["bitfinex-derivatives","ETHF0:USTF0",1770766425122,2.96842698,2016.5,2015.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770766425322,3.16312087,2016.9,2016.2,0.53728821]
["bitfinex-derivatives","ETHF0:USTF0",1770766425622,4.5237794,2016.8,2016.2,0.53728821]
["bitfinex-derivatives","ETHF0:USTF0",1770766425821,0.19469389,2016.9,2016.2,0.53728821]
["bitfinex-derivatives","ETHF0:USTF0",1770766426020,4.52371761,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766426221,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766426415,4.52387022,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766426621,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766426819,4.52387209,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766427025,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766427223,4.52387042,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766427423,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766427718,4.52389992,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766427924,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766428125,4.52389119,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766428326,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766428526,4.52393162,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766428824,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766429022,4.52393187,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766429223,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766429426,4.52396784,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766429624,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766429925,4.52396961,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766430126,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766430323,4.5239691,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766430523,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766430718,4.52405579,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766430921,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766431126,4.52405578,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766431327,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766431528,4.52416648,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766431728,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766432030,4.52416673,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766432226,0.19469389,2016.9,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766432425,4.73054076,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766432625,0.20628238,2016.8,2016.2,0.54240774]
["bitfinex-derivatives","ETHF0:USTF0",1770766434826,0.20144367,2016.6,2015.9,0.54431392]
["bitfinex-derivatives","ETHF0:USTF0",1770766435931,0.20144367,2016.6,2015.9,0.54878357]
["bitfinex-derivatives","ETHF0:USTF0",1770766440429,0.19223601,2016.4,2015.8,0.54431392]
["bitfinex-derivatives","ETHF0:USTF0",1770766441527,0.19223705,2016.1,2015.4,0.54431392]
["bitfinex-derivatives","ETHF0:USTF0",1770766441732,0.19223705,2015.8,2015.2,0.54431392]
["bitfinex-derivatives","ETHF0:USTF0",1770766442035,0.19223705,2015.6,2014.9,0.54431392]
["bitfinex-derivatives","ETHF0:USTF0",1770766442738,0.19223699,2015.5,2014.9,0.55026058]
["bitfinex-derivatives","ETHF0:USTF0",1770766443434,0.19223699,2015.5,2014.8,0.0945745]
["bitfinex-derivatives","ETHF0:USTF0",1770766443738,0.19223699,2015.5,2014.7,0.54431392]
["bitfinex-derivatives","ETHF0:USTF0",1770766444537,0.5383354,2015.2,2014.7,0.55008912]
["bitfinex-derivatives","ETHF0:USTF0",1770766444835,0.54417828,2015.6,2014.7,0.55008912]
["bitfinex-derivatives","ETHF0:USTF0",1770766445037,0.5383354,2015.4,2014.7,0.55008912]
["bitfinex-derivatives","ETHF0:USTF0",1770766462142,0.59874474,2015.6,2014.8,0.55515615]
["bitfinex-derivatives","ETHF0:USTF0",1770766463248,0.58115434,2015.5,2014.8,0.55515615]
["bitfinex-derivatives","ETHF0:USTF0",1770766469358,5.12582407,2015.4,2014.8,0.55515615]
["bitfinex-derivatives","ETHF0:USTF0",1770766469558,0.58115434,2015.4,2014.8,0.55515615]
["bitfinex-derivatives","ETHF0:USTF0",1770766470354,0.58115434,2015.5,2014.8,0.55515615]
["bitfinex-derivatives","ETHF0:USTF0",1770766470658,0.58115434,2015.3,2014.8,0.55515615]
["bitfinex-derivatives","ETHF0:USTF0",1770766473160,2.95342258,2015.5,2014.8,0.55515615]
["bitfinex-derivatives","ETHF0:USTF0",1770766473358,0.58115434,2015.4,2014.8,0.55515615]
["bitfinex-derivatives","ETHF0:USTF0",1770766473554,5.13511168,2015.3,2014.8,0.55515615]
["bitfinex-derivatives","ETHF0:USTF0",1770766473761,2.95926546,2015.6,2015.0,0.55599181]
["bitfinex-derivatives","ETHF0:USTF0",1770766473952,8.09408624,2015.6,2015.0,0.55599181]
["bitfinex-derivatives","ETHF0:USTF0",1770766474156,0.58115434,2015.4,2014.8,0.55599181]
["bitfinex-derivatives","ETHF0:USTF0",1770766475959,0.58115434,2015.3,2014.8,0.55599181]
["bitfinex-derivatives","ETHF0:USTF0",1770766477058,2.95342258,2015.5,2014.8,0.55599181]
["bitfinex-derivatives","ETHF0:USTF0",1770766477259,0.00584288,2015.6,2015.2,0.55599181]
["bitfinex-derivatives","ETHF0:USTF0",1770766477453,0.58699722,2015.6,2015.2,0.55599181]
["bitfinex-derivatives","ETHF0:USTF0",1770766480857,0.00584288,2015.6,2015.2,0.55599181]
["bitfinex-derivatives","ETHF0:USTF0",1770766481265,0.58699722,2015.6,2015.2,0.55599181]
["bitfinex-derivatives","ETHF0:USTF0",1770766482962,0.58699722,2015.6,2014.8,0.55599181]
["bitfinex-derivatives","ETHF0:USTF0",1770766483158,0.58115434,2015.4,2014.8,0.55599181]
["bitfinex-derivatives","ETHF0:USTF0",1770766484463,0.58699722,2015.6,2014.8,0.55599181]
["bitfinex-derivatives","ETHF0:USTF0",1770766491381,0.58699722,2015.6,2014.9,0.5878843]
["bitfinex-derivatives","ETHF0:USTF0",1770766495186,0.59110871,2015.4,2014.9,0.5878843]
["bitfinex-derivatives","ETHF0:USTF0",1770766497283,0.00584288,2015.6,2014.9,0.5878843]
["bitfinex-derivatives","ETHF0:USTF0",1770766497490,0.59695159,2015.6,2015.0,0.5878843]
["bitfinex-derivatives","ETHF0:USTF0",1770766502687,0.00584288,2015.6,2015.0,0.5878843]
["bitfinex-derivatives","ETHF0:USTF0",1770766502897,2.95342258,2015.8,2015.2,0.5878843]
["bitfinex-derivatives","ETHF0:USTF0",1770766503189,2.32697622,2015.9,2015.4,0.03025234]
["bitfinex-derivatives","ETHF0:USTF0",1770766503386,0.59110871,2016.0,2015.4,0.03025234]
["bitfinex-derivatives","ETHF0:USTF0",1770766503784,0.59110871,2016.0,2015.5,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770766504091,0.59110871,2016.4,2015.8,0.03025231]
["bitfinex-derivatives","ETHF0:USTF0",1770766504396,1.57716425,2016.7,2015.8,0.03025231]
["bitfinex-derivatives","ETHF0:USTF0",1770766504595,0.59110871,2016.6,2015.8,0.03025231]
["bitfinex-derivatives","ETHF0:USTF0",1770766504996,0.59599862,2016.6,2016.0,0.02626386]
["bitfinex-derivatives","ETHF0:USTF0",1770766509792,0.59110871,2016.4,2015.6,40.84278774]
["bitfinex-derivatives","ETHF0:USTF0",1770766509990,0.59110871,2016.4,2015.7,0.04278774]
["bitfinex-derivatives","ETHF0:USTF0",1770766510192,0.59110871,2016.4,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770766510386,0.59110871,2016.2,2015.5,16.08478774]
["bitfinex-derivatives","ETHF0:USTF0",1770766510687,0.59110871,2016.2,2015.4,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770766511093,0.59110871,2016.2,2015.5,0.04358376]
["bitfinex-derivatives","ETHF0:USTF0",1770766511690,0.59110871,2016.2,2015.4,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770766512197,0.59110871,2016.2,2015.7,0.04358374]
["bitfinex-derivatives","ETHF0:USTF0",1770766512893,0.59110871,2016.2,2015.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770766515802,0.59110871,2016.0,2015.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770766516501,0.59110871,2015.8,2015.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770766519007,0.59110871,2015.8,2015.3,0.02516185]
["bitfinex-derivatives","ETHF0:USTF0",1770766524802,0.59110871,2015.8,2015.5,0.02380628]
["bitfinex-derivatives","ETHF0:USTF0",1770766525005,0.58263531,2016.4,2015.5,0.02380628]
["bitfinex-derivatives","ETHF0:USTF0",1770766529404,0.58263531,2016.4,2015.7,0.02932196]
["bitfinex-derivatives","ETHF0:USTF0",1770766533810,0.58263531,2016.4,2015.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770766535514,0.5798071,2016.2,2015.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770766540815,0.5798071,2016.2,2015.7,0.05992149]
["bitfinex-derivatives","ETHF0:USTF0",1770766541019,0.5798071,2016.2,2015.8,0.05971018]
["bitfinex-derivatives","ETHF0:USTF0",1770766542818,0.5798071,2016.2,2015.6,6.16332268]
["bitfinex-derivatives","ETHF0:USTF0",1770766543020,0.5798071,2016.2,2015.7,0.04832967]
["bitfinex-derivatives","ETHF0:USTF0",1770766543216,0.5798071,2016.2,2015.6,6.16332268]
["bitfinex-derivatives","ETHF0:USTF0",1770766543417,0.5798071,2016.2,2015.6,6.21165235]
["bitfinex-derivatives","ETHF0:USTF0",1770766547821,0.5798071,2016.2,2015.7,0.05065144]
["bitfinex-derivatives","ETHF0:USTF0",1770766551428,0.5798071,2016.2,2015.7,5.96577412]
["bitfinex-derivatives","ETHF0:USTF0",1770766554236,0.5798071,2016.2,2015.7,5.91512268]
["bitfinex-derivatives","ETHF0:USTF0",1770766554436,0.5798071,2016.2,2015.6,22.2476055]
["bitfinex-derivatives","ETHF0:USTF0",1770766554636,0.5798071,2016.2,2015.6,22.20032268]
["bitfinex-derivatives","ETHF0:USTF0",1770766556538,0.5798071,2016.2,2015.6,22.25393545]
["bitfinex-derivatives","ETHF0:USTF0",1770766556737,0.5798071,2016.2,2015.7,5.96873544]
["bitfinex-derivatives","ETHF0:USTF0",1770766557041,0.5798071,2016.2,2015.7,5.91512268]
["bitfinex-derivatives","ETHF0:USTF0",1770766557246,0.5798071,2016.2,2015.7,5.97031883]
["bitfinex-derivatives","ETHF0:USTF0",1770766560640,0.56531225,2016.5,2016.1,0.30928204]
["bitfinex-derivatives","ETHF0:USTF0",1770766560845,0.54483449,2016.6,2016.2,0.06115204]
["bitfinex-derivatives","ETHF0:USTF0",1770766561045,0.54483449,2016.6,2016.2,0.06745458]
["bitfinex-derivatives","ETHF0:USTF0",1770766561741,0.54483449,2016.6,2016.2,0.00630254]
["bitfinex-derivatives","ETHF0:USTF0",1770766561942,0.54483449,2016.6,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766562141,0.53994458,2016.8,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766562343,5.00715573,2016.7,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766562640,4.46721115,2016.6,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766562841,0.53994458,2016.7,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766563036,5.00704454,2016.6,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766563243,0.53994458,2016.6,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766567148,0.53994458,2016.6,2016.2,0.00630254]
["bitfinex-derivatives","ETHF0:USTF0",1770766567844,0.53994458,2016.6,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766568743,0.53994458,2016.6,2016.2,0.00630254]
["bitfinex-derivatives","ETHF0:USTF0",1770766570144,0.53994458,2016.6,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766570647,0.00433685,2016.7,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766571044,0.53994458,2016.9,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766571945,0.54617308,2016.9,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766575943,0.54617308,2016.9,2016.2,0.00630254]
["bitfinex-derivatives","ETHF0:USTF0",1770766576140,4.46002726,2016.8,2016.2,0.00630254]
["bitfinex-derivatives","ETHF0:USTF0",1770766576342,0.53994458,2016.7,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766576544,0.54617308,2016.9,2016.2,0.5964174]
["bitfinex-derivatives","ETHF0:USTF0",1770766578251,0.54617308,2016.9,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770766578451,0.54617308,2016.9,2016.4,0.59011486]
["bitfinex-derivatives","ETHF0:USTF0",1770766579350,0.54617308,2016.9,2016.3,0.83822486]
["bitfinex-derivatives","ETHF0:USTF0",1770766579550,0.54617308,2016.9,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770766581952,0.54617308,2016.9,2016.3,0.78744747]
["bitfinex-derivatives","ETHF0:USTF0",1770766582349,0.54617308,2016.9,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770766583954,0.54617308,2016.9,2016.3,0.82072396]
["bitfinex-derivatives","ETHF0:USTF0",1770766584157,0.54617308,2016.9,2016.4,0.57261396]
["bitfinex-derivatives","ETHF0:USTF0",1770766584453,0.54617308,2016.9,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770766585258,0.54617308,2016.9,2016.3,0.82072396]
["bitfinex-derivatives","ETHF0:USTF0",1770766585558,0.54617308,2016.9,2016.4,0.57261396]
["bitfinex-derivatives","ETHF0:USTF0",1770766589259,0.54617308,2016.9,2016.3,0.82072396]
["bitfinex-derivatives","ETHF0:USTF0",1770766590558,0.54617308,2016.9,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770766590961,0.54617308,2016.9,2016.3,0.82072396]
["bitfinex-derivatives","ETHF0:USTF0",1770766591260,3.51880184,2016.9,2016.3,0.82072396]
["bitfinex-derivatives","ETHF0:USTF0",1770766591466,0.55111763,2016.3,2015.6,0.57261396]
["bitfinex-derivatives","ETHF0:USTF0",1770766591762,0.55111763,2016.3,2015.7,0.57261396]
["bitfinex-derivatives","ETHF0:USTF0",1770766591962,0.55111763,2016.3,2015.6,0.57261396]
["bitfinex-derivatives","ETHF0:USTF0",1770766592357,0.55111763,2016.3,2015.6,0.57820863]
["bitfinex-derivatives","ETHF0:USTF0",1770766596561,0.55111763,2016.1,2015.6,0.00559467]
["bitfinex-derivatives","ETHF0:USTF0",1770766598566,0.55111763,2016.1,2015.6,0.57820863]
["bitfinex-derivatives","ETHF0:USTF0",1770766606168,0.55111763,2015.9,2015.1,0.57261396]
["bitfinex-derivatives","ETHF0:USTF0",1770766607174,0.55111763,2015.9,2015.1,0.57895501]
["bitfinex-derivatives","ETHF0:USTF0",1770766607776,0.55111763,2015.7,2015.1,0.57895501]
["bitfinex-derivatives","ETHF0:USTF0",1770766610375,0.57738539,2015.9,2015.2,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766610570,2.97262876,2016.2,2015.2,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766610571,0.57738539,2016.1,2015.2,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766610968,0.57738539,2016.1,2015.4,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766611375,0.57738539,2016.4,2015.6,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766616271,0.57738539,2016.3,2015.6,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766621074,2.97262876,2016.4,2015.8,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766621279,3.55001415,2016.6,2015.8,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766621480,4.45994039,2016.5,2015.8,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766621680,0.57738539,2016.3,2015.8,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766624378,2.97262876,2016.6,2015.8,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766624575,0.57738539,2016.7,2015.9,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766624779,4.45929419,2016.6,2015.9,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766624978,0.57738539,2016.7,2015.9,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766626885,0.57738539,2016.7,2016.1,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766627086,0.57738539,2016.8,2016.1,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766627283,0.57738539,2016.8,2016.2,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766628483,45.0538099,2017.4,2016.7,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766628686,0.57738539,2017.4,2016.9,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766629391,0.57738539,2017.8,2016.9,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766629586,0.58141479,2017.8,2016.9,0.58195426]
["bitfinex-derivatives","ETHF0:USTF0",1770766629784,0.58141479,2017.8,2016.9,0.58622232]
["bitfinex-derivatives","ETHF0:USTF0",1770766630395,0.57738539,2017.6,2016.9,0.58622232]
["bitfinex-derivatives","ETHF0:USTF0",1770766638296,0.57738539,2017.4,2016.9,0.00426806]
["bitfinex-derivatives","ETHF0:USTF0",1770766638890,0.57738539,2017.4,2016.9,0.58622232]
["bitfinex-derivatives","ETHF0:USTF0",1770766639090,0.57738539,2017.6,2016.9,0.58622232]
["bitfinex-derivatives","ETHF0:USTF0",1770766639498,0.57738539,2017.6,2016.9,0.00426806]
["bitfinex-derivatives","ETHF0:USTF0",1770766640399,0.594904,2017.4,2016.9,0.00426806]
["bitfinex-derivatives","ETHF0:USTF0",1770766640599,0.594904,2017.4,2016.9,0.578882]
["bitfinex-derivatives","ETHF0:USTF0",1770766640994,0.594904,2017.6,2016.9,0.578882]
["bitfinex-derivatives","ETHF0:USTF0",1770766642100,0.594904,2017.7,2016.9,0.578882]
["bitfinex-derivatives","ETHF0:USTF0",1770766650803,0.594904,2017.7,2017.0,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766651202,0.57058359,2017.8,2017.0,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766652605,0.57058359,2017.8,2017.2,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766652804,0.57058359,2017.8,2017.3,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766654909,0.0040294,2017.8,2017.3,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766655107,0.157,2018.2,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766655303,0.14630242,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766656304,0.15224713,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766659211,0.00594471,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766661415,0.19166188,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766664304,0.00594471,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766664711,0.17868618,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766667718,0.00594471,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766669421,0.19555855,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766674319,0.00594471,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766676522,0.20566309,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766682830,0.00594471,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766684122,4.4550735,2018.0,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766684326,0.21292778,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766684526,4.6622972,2018.0,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766684727,0.20698307,2018.0,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766685027,0.00594471,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766685229,4.45511735,2018.0,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766685427,0.00594471,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766685628,4.45511958,2018.0,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766685828,0.00594471,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766686029,4.45511979,2018.0,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766686228,0.00594471,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766686427,4.45518607,2018.0,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766686627,0.21320467,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766686932,4.45520629,2018.0,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766687133,0.21320467,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766687332,4.4552261,2018.0,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766687526,0.21320467,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766687726,4.45522423,2018.0,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766687929,0.21320467,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766688128,4.45522398,2018.0,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766688331,0.00594471,2018.1,2017.5,0.55490194]
["bitfinex-derivatives","ETHF0:USTF0",1770766688531,0.00594471,2018.1,2017.6,0.53820337]
["bitfinex-derivatives","ETHF0:USTF0",1770766691437,0.157,2018.2,2017.7,0.53820337]
["bitfinex-derivatives","ETHF0:USTF0",1770766692432,0.16327196,2018.2,2017.7,0.53820337]
["bitfinex-derivatives","ETHF0:USTF0",1770766697931,0.16327196,2018.2,2017.8,0.53820337]
["bitfinex-derivatives","ETHF0:USTF0",1770766698135,3.18387211,2018.6,2017.8,5.93268639]
["bitfinex-derivatives","ETHF0:USTF0",1770766698336,4.45183722,2018.5,2017.9,0.53820337]
["bitfinex-derivatives","ETHF0:USTF0",1770766698635,0.20989679,2018.5,2017.9,0.53820337]
["bitfinex-derivatives","ETHF0:USTF0",1770766699241,0.21610348,2018.5,2017.9,0.53820337]
["bitfinex-derivatives","ETHF0:USTF0",1770766700039,0.00620669,2018.5,2017.9,0.53820337]
["bitfinex-derivatives","ETHF0:USTF0",1770766702140,3.17549863,2018.8,2017.9,6.47088976]
["bitfinex-derivatives","ETHF0:USTF0",1770766702341,4.44708087,2018.7,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766702541,3.17549863,2018.8,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766702742,4.44584927,2018.7,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766702942,2.97397532,2018.8,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766703143,4.44584828,2018.7,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766703344,0.21609005,2018.8,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766703644,4.44458853,2018.7,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766703838,0.21609005,2018.8,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766704040,4.65513139,2018.7,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766704243,0.21043406,2018.7,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766704746,0.21609005,2018.8,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766704947,4.44386454,2018.7,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766705149,0.21609005,2018.8,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766705349,4.67959185,2018.7,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766705544,0.23654638,2018.7,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766705744,0.23654638,2018.6,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766705942,2.74946099,2018.8,2018.0,0.53915874]
["bitfinex-derivatives","ETHF0:USTF0",1770766706150,0.24777,2019.1,2018.3,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766706151,0.23654638,2019.1,2018.3,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766706452,4.44027783,2019.0,2018.3,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766706745,4.44027783,2019.0,2018.2,1.57204522]
["bitfinex-derivatives","ETHF0:USTF0",1770766706746,16.25954638,2019.2,2018.5,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766706949,16.023,2019.2,2018.5,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766707147,0.00380042,2019.2,2018.5,0.55766223]
["bitfinex-derivatives","ETHF0:USTF0",1770766707750,0.00380042,2019.2,2018.7,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766709946,44.47642451,2019.7,2018.7,6.09634]
["bitfinex-derivatives","ETHF0:USTF0",1770766710144,0.2430693,2020.2,2019.4,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766710343,0.2430693,2020.2,2019.5,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766710652,0.2430693,2020.1,2019.5,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766711150,0.24679972,2020.1,2019.5,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766711348,0.24321827,2019.9,2019.5,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766711548,1.81526349,2019.8,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766711746,0.24321826,2019.7,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766712149,1.81526348,2019.6,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766712354,1.57204522,2019.6,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766712650,1.81526348,2019.8,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766713153,1.83955732,2020.0,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766713652,0.2675121,2019.9,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766714251,1.83955732,2020.0,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766716654,0.29130376,2019.9,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766717856,1.85434268,2019.8,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766720362,1.57204522,2019.8,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766720656,1.85458881,2019.8,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766721250,0.27814466,2019.7,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766721451,1.85018988,2019.8,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766723252,1.57204522,2019.8,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766723760,1.86849666,2019.8,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766724861,0.29645143,2019.7,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766725458,1.57204522,2019.8,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766725663,1.86934122,2020.0,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766726566,0.297296,2019.9,2019.2,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766727763,0.30065739,2020.1,2019.3,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766728554,0.00373042,2020.1,2019.5,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766728761,0.00373042,2020.1,2019.4,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1770766728762,0.00373042,2020.1,2019.7,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766729364,0.29686448,2020.6,2019.7,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766730062,1.57204522,2020.5,2019.7,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766730271,0.30025753,2020.4,2019.7,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766730462,0.00640893,2020.5,2019.7,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766730958,0.00245662,2020.4,2019.7,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766732859,0.00245662,2020.3,2019.7,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766733165,0.00687524,2020.1,2019.7,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766734455,1.57204522,2020.2,2019.7,0.55173453]
["bitfinex-derivatives","ETHF0:USTF0",1770766734756,0.00687523,2020.1,2019.5,0.5923496]
["bitfinex-derivatives","ETHF0:USTF0",1770766735165,1.57204522,2020.2,2019.5,0.5923496]
["bitfinex-derivatives","ETHF0:USTF0",1770766737566,1.59292683,2020.2,2019.5,0.5923496]
["bitfinex-derivatives","ETHF0:USTF0",1770766739071,0.01878231,2020.1,2019.5,0.5923496]
["bitfinex-derivatives","ETHF0:USTF0",1770766739678,1.59082753,2020.2,2019.5,0.5923496]
["bitfinex-derivatives","ETHF0:USTF0",1770766739879,1.59082753,2020.4,2019.5,0.5923496]
["bitfinex-derivatives","ETHF0:USTF0",1770766740075,0.01878231,2020.3,2019.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766745283,0.03017207,2019.9,2019.5,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766745786,0.03017207,2020.0,2019.5,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766746087,10.41119664,2020.8,2019.5,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766746088,44.50659657,2020.6,2019.7,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766746385,0.03017206,2020.2,2019.8,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766746983,0.03864434,2020.2,2019.8,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766748786,0.03864434,2020.2,2019.4,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766748787,1.61068956,2019.9,2019.4,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766748993,1.57204522,2020.1,2019.4,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766749186,1.57204522,2020.3,2019.4,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766749389,4.41971233,2020.2,2019.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766749685,0.04299635,2020.4,2019.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766749686,0.04299635,2020.3,2019.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766749892,0.04299635,2020.1,2019.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766751994,0.03359099,2020.0,2019.3,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766752491,1.57204522,2020.1,2019.3,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766753393,1.60510121,2020.1,2019.3,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766753595,0.03305599,2020.0,2019.3,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766754095,0.03305599,2020.0,2019.1,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766754096,0.03305599,2019.6,2019.1,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766754982,0.03305598,2019.4,2018.8,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766755587,0.04101526,2019.2,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766755787,0.04101526,2019.0,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766755987,0.04519085,2019.0,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766756595,0.00417559,2019.0,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766757092,0.02893171,2019.4,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766757293,0.02893171,2019.2,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766757495,0.02893171,2019.0,2018.5,0.59702129]
["bitfinex-derivatives","ETHF0:USTF0",1770766758090,0.02893171,2019.7,2019.0,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766758795,0.02893171,2019.5,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766759099,0.03325717,2019.5,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766763399,0.02918168,2019.3,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766764901,0.03350714,2019.5,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766772202,5.7079648,2019.4,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766772404,0.03712692,2019.3,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766775909,0.04153766,2019.5,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766776500,4.459864,2019.4,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766776809,0.03721219,2019.4,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766780106,4.43109021,2019.3,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766780305,0.03721219,2019.4,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766780512,4.43108971,2019.3,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766780811,0.03721219,2019.4,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766781011,4.43109021,2019.3,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766781212,0.03721219,2019.4,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766781406,2.95899839,2019.5,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766781607,4.43346031,2019.4,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766781802,0.03268445,2019.2,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766783114,2.98735738,2019.2,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766783303,4.45055719,2019.1,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766783504,0.01307285,2019.0,2018.6,0.59109359]
["bitfinex-derivatives","ETHF0:USTF0",1770766783708,0.01307285,2019.0,2018.5,0.03218186]
["bitfinex-derivatives","ETHF0:USTF0",1770766787018,2.9708618,2019.2,2018.5,0.03218186]
["bitfinex-derivatives","ETHF0:USTF0",1770766787211,4.45394663,2019.1,2018.5,0.03218186]
["bitfinex-derivatives","ETHF0:USTF0",1770766787516,4.45394663,2019.0,2018.5,0.03218186]
["bitfinex-derivatives","ETHF0:USTF0",1770766787815,3.55277071,2019.2,2018.5,0.03218186]
["bitfinex-derivatives","ETHF0:USTF0",1770766788020,4.45377752,2019.1,2018.5,0.03218186]
["bitfinex-derivatives","ETHF0:USTF0",1770766788217,3.55277071,2019.2,2018.5,0.03218186]
["bitfinex-derivatives","ETHF0:USTF0",1770766788413,4.45376924,2019.1,2018.5,0.03218186]
["bitfinex-derivatives","ETHF0:USTF0",1770766788715,3.55277071,2019.2,2018.5,0.03218186]
["bitfinex-derivatives","ETHF0:USTF0",1770766788917,4.45376924,2019.1,2018.5,0.03218186]
["bitfinex-derivatives","ETHF0:USTF0",1770766789115,3.55277071,2019.2,2018.5,0.03218186]
["bitfinex-derivatives","ETHF0:USTF0",1770766789316,4.4542535,2019.1,2018.5,0.03218186]
["bitfinex-derivatives","ETHF0:USTF0",1770766789615,3.55277071,2019.2,2018.5,0.03218186]
["bitfinex-derivatives","ETHF0:USTF0",1770766789811,2.97518726,2019.5,2018.7,0.01647601]
["bitfinex-derivatives","ETHF0:USTF0",1770766790012,4.45373331,2019.4,2018.8,0.01727274]
["bitfinex-derivatives","ETHF0:USTF0",1770766790217,0.00432546,2019.5,2018.8,0.01727274]
["bitfinex-derivatives","ETHF0:USTF0",1770766790419,4.45256606,2019.4,2018.8,0.01727274]
["bitfinex-derivatives","ETHF0:USTF0",1770766790611,0.59187311,2019.5,2018.7,0.01727274]
["bitfinex-derivatives","ETHF0:USTF0",1770766790812,0.58754765,2019.4,2018.7,0.01727274]
["bitfinex-derivatives","ETHF0:USTF0",1770766791012,0.58531638,2019.2,2018.7,0.01727274]
["bitfinex-derivatives","ETHF0:USTF0",1770766791517,0.58531638,2019.2,2018.6,0.00446254]
["bitfinex-derivatives","ETHF0:USTF0",1770766794616,3.56105158,2019.4,2018.6,0.00446254]
["bitfinex-derivatives","ETHF0:USTF0",1770766794816,3.56537704,2019.5,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766795018,4.45248703,2019.4,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766795218,0.59451524,2019.5,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766795422,4.4517794,2019.4,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766795621,0.59451524,2019.5,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766795827,4.45177875,2019.4,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766796019,0.59451524,2019.5,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766796213,4.45098126,2019.4,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766796425,0.00432546,2019.5,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766796617,4.45097433,2019.4,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766796818,0.59451428,2019.5,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766797019,4.45097424,2019.4,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766797322,0.59451428,2019.5,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766797527,4.45031887,2019.4,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766797724,0.59451428,2019.5,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766798023,5.04619239,2019.4,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766798223,0.59587499,2019.4,2018.7,0.01198847]
["bitfinex-derivatives","ETHF0:USTF0",1770766800116,0.59587499,2019.4,2018.6,5.89943475]
["bitfinex-derivatives","ETHF0:USTF0",1770766800321,0.58750882,2019.2,2018.5,5.90536245]
["bitfinex-derivatives","ETHF0:USTF0",1770766800521,0.58750882,2019.2,2018.5,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1770766801526,0.58726172,2019.0,2018.5,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1770766801724,0.52426172,2019.0,2018.5,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1770766801922,0.52426172,2019.0,2018.5,0.08677229]
["bitfinex-derivatives","ETHF0:USTF0",1770766804024,0.55465404,2019.2,2018.5,0.08677229]
["bitfinex-derivatives","ETHF0:USTF0",1770766806829,0.55544197,2019.3,2018.5,0.08677229]
["bitfinex-derivatives","ETHF0:USTF0",1770766807022,4.47346754,2019.2,2018.5,0.08677229]
["bitfinex-derivatives","ETHF0:USTF0",1770766807224,0.55544197,2019.3,2018.5,0.08677229]
["bitfinex-derivatives","ETHF0:USTF0",1770766807420,0.55225817,2019.1,2018.5,0.08677229]
["bitfinex-derivatives","ETHF0:USTF0",1770766807821,0.55225817,2019.1,2018.5,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1770766808726,0.55225817,2019.1,2018.5,0.0937794]
["bitfinex-derivatives","ETHF0:USTF0",1770766809827,0.55225817,2019.1,2018.5,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1770766813733,0.55225817,2019.1,2018.5,0.08840727]
["bitfinex-derivatives","ETHF0:USTF0",1770766814133,0.55225817,2019.1,2018.5,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1770766815230,0.55225817,2019.1,2018.5,0.08839996]
["bitfinex-derivatives","ETHF0:USTF0",1770766817136,0.55225817,2019.1,2018.5,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1770766819738,0.55225817,2019.1,2018.5,0.08728145]
["bitfinex-derivatives","ETHF0:USTF0",1770766823246,0.55225817,2019.1,2018.5,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1770766828751,0.5576734,2018.9,2018.5,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1770766828956,0.5576734,2018.9,2018.2,0.07783429]
["bitfinex-derivatives","ETHF0:USTF0",1770766829156,0.5576734,2018.9,2018.2,7.37080347]
["bitfinex-derivatives","ETHF0:USTF0",1770766829958,0.5576734,2018.9,2018.2,7.37607039]
["bitfinex-derivatives","ETHF0:USTF0",1770766830158,0.5576734,2018.9,2018.3,0.07768546]
["bitfinex-derivatives","ETHF0:USTF0",1770766830559,0.5576734,2018.9,2018.2,7.2982361]
["bitfinex-derivatives","ETHF0:USTF0",1770766830757,0.5576734,2018.9,2018.2,7.37592156]
["bitfinex-derivatives","ETHF0:USTF0",1770766831149,0.5576734,2018.9,2018.2,0.08295238]
["bitfinex-derivatives","ETHF0:USTF0",1770766831756,0.5576734,2019.1,2018.4,0.07963633]
["bitfinex-derivatives","ETHF0:USTF0",1770766831954,5.03398592,2019.0,2018.4,0.07963633]
["bitfinex-derivatives","ETHF0:USTF0",1770766832151,0.5576734,2019.0,2018.4,0.07963633]
["bitfinex-derivatives","ETHF0:USTF0",1770766834061,0.5576734,2019.0,2018.3,0.06558059]
["bitfinex-derivatives","ETHF0:USTF0",1770766835460,0.5576734,2019.0,2018.4,0.06568796]
["bitfinex-derivatives","ETHF0:USTF0",1770766836260,0.5576734,2019.0,2018.2,7.61179406]
["bitfinex-derivatives","ETHF0:USTF0",1770766836562,0.5576734,2019.0,2018.2,0.31882488]
["bitfinex-derivatives","ETHF0:USTF0",1770766836959,0.5576734,2019.0,2018.3,0.06568796]
["bitfinex-derivatives","ETHF0:USTF0",1770766839068,0.5576734,2019.0,2018.2,7.5461061]
["bitfinex-derivatives","ETHF0:USTF0",1770766839264,0.5576734,2019.0,2018.2,0.25313692]
["bitfinex-derivatives","ETHF0:USTF0",1770766839561,0.5576734,2019.0,2018.2,0.32288476]
["bitfinex-derivatives","ETHF0:USTF0",1770766841166,0.5602534,2018.6,2018.2,0.00526692]
["bitfinex-derivatives","ETHF0:USTF0",1770766841360,0.5602534,2018.6,2017.9,0.07125619]
["bitfinex-derivatives","ETHF0:USTF0",1770766841560,0.5602534,2018.6,2018.0,0.07125619]
["bitfinex-derivatives","ETHF0:USTF0",1770766842461,0.5602534,2018.6,2018.0,0.07700889]
["bitfinex-derivatives","ETHF0:USTF0",1770766843661,2.13194915,2018.6,2018.0,0.0057527]
["bitfinex-derivatives","ETHF0:USTF0",1770766843861,0.56315864,2018.5,2018.0,0.0057527]
["bitfinex-derivatives","ETHF0:USTF0",1770766846568,0.56315864,2018.5,2018.0,0.06864503]
["bitfinex-derivatives","ETHF0:USTF0",1770766846762,0.56443533,2018.7,2018.0,0.06864503]
["bitfinex-derivatives","ETHF0:USTF0",1770766848165,0.56443533,2018.7,2018.0,0.0057527]
["bitfinex-derivatives","ETHF0:USTF0",1770766848467,0.56444119,2018.6,2018.0,0.0057527]
["bitfinex-derivatives","ETHF0:USTF0",1770766849965,0.57027723,2018.0,2017.3,0.07263642]
["bitfinex-derivatives","ETHF0:USTF0",1770766850164,0.57027723,2017.8,2017.2,0.35023576]
["bitfinex-derivatives","ETHF0:USTF0",1770766851067,0.57465089,2017.8,2017.2,0.35646802]
["bitfinex-derivatives","ETHF0:USTF0",1770766855462,0.57465089,2017.8,2017.3,0.08646599]
["bitfinex-derivatives","ETHF0:USTF0",1770766859477,0.57465089,2017.8,2017.2,0.37241189]
["bitfinex-derivatives","ETHF0:USTF0",1770766859677,0.57465089,2017.8,2017.3,0.08859527]
["bitfinex-derivatives","ETHF0:USTF0",1770766860472,0.57465089,2017.8,2017.2,0.28381662]
["bitfinex-derivatives","ETHF0:USTF0",1770766860677,0.57465089,2017.8,2017.2,0.37241189]
["bitfinex-derivatives","ETHF0:USTF0",1770766861282,0.57465089,2017.8,2017.2,0.28381662]
["bitfinex-derivatives","ETHF0:USTF0",1770766861980,0.57465089,2017.8,2017.2,0.36901849]
["bitfinex-derivatives","ETHF0:USTF0",1770766866482,0.00437366,2017.8,2017.3,0.08780017]
["bitfinex-derivatives","ETHF0:USTF0",1770766866687,0.57465089,2017.8,2017.4,0.08780017]
["bitfinex-derivatives","ETHF0:USTF0",1770766867282,0.00437366,2017.8,2017.4,0.08780017]
["bitfinex-derivatives","ETHF0:USTF0",1770766869579,0.00437366,2017.8,2017.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770766869784,0.57027723,2018.2,2017.6,0.08132807]
["bitfinex-derivatives","ETHF0:USTF0",1770766870691,0.57651466,2018.2,2017.6,0.08132807]
["bitfinex-derivatives","ETHF0:USTF0",1770766871490,0.57651466,2018.2,2017.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770766871685,0.57651466,2018.2,2017.6,0.07676363]
["bitfinex-derivatives","ETHF0:USTF0",1770766872387,0.57651466,2018.2,2017.2,0.00623226]
["bitfinex-derivatives","ETHF0:USTF0",1770766872593,0.57027723,2018.0,2017.2,0.00623226]
["bitfinex-derivatives","ETHF0:USTF0",1770766872989,0.57027723,2017.6,2017.2,0.00623226]
["bitfinex-derivatives","ETHF0:USTF0",1770766874888,0.57027723,2017.4,2016.7,41.12888761]
["bitfinex-derivatives","ETHF0:USTF0",1770766875293,0.57027723,2017.4,2016.7,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1770766875790,0.57027723,2017.4,2016.7,0.3640225]
["bitfinex-derivatives","ETHF0:USTF0",1770766876191,0.57027723,2017.4,2016.8,0.11092333]
["bitfinex-derivatives","ETHF0:USTF0",1770766876392,0.57027723,2017.6,2017.2,0.11092333]
["bitfinex-derivatives","ETHF0:USTF0",1770766876598,0.57027723,2017.6,2017.1,0.11092333]
["bitfinex-derivatives","ETHF0:USTF0",1770766877799,0.57027723,2017.6,2016.7,1.90541331]
["bitfinex-derivatives","ETHF0:USTF0",1770766878400,0.57027723,2017.6,2016.8,0.11313182]
["bitfinex-derivatives","ETHF0:USTF0",1770766881000,0.57027723,2017.6,2016.7,1.89340861]
["bitfinex-derivatives","ETHF0:USTF0",1770766882299,0.57027723,2017.6,2016.7,0.25309917]
["bitfinex-derivatives","ETHF0:USTF0",1770766882498,0.55819665,2017.4,2016.7,0.25309917]
["bitfinex-derivatives","ETHF0:USTF0",1770766882703,0.55819665,2017.4,2016.7,0.36554098]
["bitfinex-derivatives","ETHF0:USTF0",1770766884001,44.32009397,2017.8,2016.7,0.36554098]
["bitfinex-derivatives","ETHF0:USTF0",1770766884002,0.58711508,2017.6,2017.0,0.11251176]
["bitfinex-derivatives","ETHF0:USTF0",1770766887501,0.58711508,2017.6,2017.2,0.11347034]
["bitfinex-derivatives","ETHF0:USTF0",1770766887810,0.58711508,2017.8,2017.3,1.37247327]
["bitfinex-derivatives","ETHF0:USTF0",1770766888908,0.58711508,2017.8,2017.3,0.11347034]
["bitfinex-derivatives","ETHF0:USTF0",1770766891504,0.58711508,2017.8,2017.1,0.37301925]
["bitfinex-derivatives","ETHF0:USTF0",1770766891808,0.58711508,2017.8,2017.1,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770766892203,0.58711508,2017.8,2017.1,0.37301925]
["bitfinex-derivatives","ETHF0:USTF0",1770766892405,0.58711508,2017.8,2017.2,0.12500925]
["bitfinex-derivatives","ETHF0:USTF0",1770766896408,0.58711508,2017.8,2016.7,0.5382472]
["bitfinex-derivatives","ETHF0:USTF0",1770766896609,0.58711508,2017.8,2016.8,0.12524642]
["bitfinex-derivatives","ETHF0:USTF0",1770766897905,0.58711508,2017.6,2016.7,0.5382472]
["bitfinex-derivatives","ETHF0:USTF0",1770766898104,0.58711508,2017.6,2016.7,0.66349826]
["bitfinex-derivatives","ETHF0:USTF0",1770766899610,0.58711508,2017.6,2016.7,0.37835023]
["bitfinex-derivatives","ETHF0:USTF0",1770766900106,0.58711508,2017.6,2016.7,0.53473321]
["bitfinex-derivatives","ETHF0:USTF0",1770766900506,0.58711508,2017.4,2016.7,0.53473321]
["bitfinex-derivatives","ETHF0:USTF0",1770766901012,0.58711508,2017.4,2016.7,0.67343716]
["bitfinex-derivatives","ETHF0:USTF0",1770766901210,0.58711508,2017.4,2016.8,0.13971934]
["bitfinex-derivatives","ETHF0:USTF0",1770766902006,2.96901224,2017.8,2016.7,0.53473321]
["bitfinex-derivatives","ETHF0:USTF0",1770766902007,0.58711508,2017.7,2017.0,0.13971934]
["bitfinex-derivatives","ETHF0:USTF0",1770766902304,0.58711508,2017.5,2017.0,0.13971934]
["bitfinex-derivatives","ETHF0:USTF0",1770766902500,0.58711508,2017.5,2016.9,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1770766904513,0.58711508,2017.5,2016.9,0.37206551]
["bitfinex-derivatives","ETHF0:USTF0",1770766908416,0.58711508,2017.5,2016.9,0.37405099]
["bitfinex-derivatives","ETHF0:USTF0",1770766910717,0.58711508,2017.5,2016.7,0.40918336]
["bitfinex-derivatives","ETHF0:USTF0",1770766913416,0.58711508,2017.5,2016.8,0.12147509]
["bitfinex-derivatives","ETHF0:USTF0",1770766914512,0.58711508,2017.5,2016.9,0.12147509]
["bitfinex-derivatives","ETHF0:USTF0",1770766914708,0.54074905,2017.6,2017.1,0.12147509]
["bitfinex-derivatives","ETHF0:USTF0",1770766914908,0.54074905,2017.7,2017.1,0.12147509]
["bitfinex-derivatives","ETHF0:USTF0",1770766915412,0.54074905,2017.7,2016.7,0.28932546]
["bitfinex-derivatives","ETHF0:USTF0",1770766915413,2.96901224,2018.1,2017.5,0.10295314]
["bitfinex-derivatives","ETHF0:USTF0",1770766915613,0.54465305,2018.0,2017.5,0.10295314]
["bitfinex-derivatives","ETHF0:USTF0",1770766916714,0.54465305,2018.0,2017.4,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770766916915,0.54465305,2018.0,2017.4,0.35093314]
["bitfinex-derivatives","ETHF0:USTF0",1770766917622,0.54465305,2018.0,2017.5,0.10680041]
["bitfinex-derivatives","ETHF0:USTF0",1770766922728,0.54261641,2018.1,2017.5,0.10680041]
["bitfinex-derivatives","ETHF0:USTF0",1770766928528,0.54261641,2018.1,2017.4,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770766934024,0.54261641,2018.1,2017.0,0.36178128]
["bitfinex-derivatives","ETHF0:USTF0",1770766934729,0.54261641,2018.1,2017.1,0.11376128]
["bitfinex-derivatives","ETHF0:USTF0",1770766941336,0.59379734,2017.9,2017.1,0.11376128]
["bitfinex-derivatives","ETHF0:USTF0",1770766942140,0.59379734,2017.9,2017.3,0.10637573]
["bitfinex-derivatives","ETHF0:USTF0",1770766956753,0.59379734,2017.9,2017.4,0.38177035]
["bitfinex-derivatives","ETHF0:USTF0",1770766958154,0.59379734,2017.9,2017.5,1.25840222]
["bitfinex-derivatives","ETHF0:USTF0",1770766958358,0.5616237,2018.2,2017.8,0.55478136]
["bitfinex-derivatives","ETHF0:USTF0",1770766958646,44.32009397,2018.7,2017.8,0.55478136]
["bitfinex-derivatives","ETHF0:USTF0",1770766958647,0.55538627,2018.5,2017.8,0.55478136]
["bitfinex-derivatives","ETHF0:USTF0",1770766959446,0.55538627,2018.5,2017.9,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770766959645,0.56001411,2018.5,2017.9,0.80269136]
["bitfinex-derivatives","ETHF0:USTF0",1770766960152,0.56001411,2018.5,2018.0,0.55478136]
["bitfinex-derivatives","ETHF0:USTF0",1770766961147,0.56001411,2018.5,2017.9,0.80269136]
["bitfinex-derivatives","ETHF0:USTF0",1770766962459,0.56001411,2018.5,2018.0,0.55478136]
["bitfinex-derivatives","ETHF0:USTF0",1770766963355,0.56001411,2018.5,2017.9,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770766973764,0.56001411,2018.5,2017.9,0.83830366]
["bitfinex-derivatives","ETHF0:USTF0",1770766978365,0.56001411,2018.5,2018.2,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766978669,0.55735364,2018.6,2018.2,0.59665982]
["bitfinex-derivatives","ETHF0:USTF0",1770766979464,0.56226206,2018.6,2018.2,0.59665982]
["bitfinex-derivatives","ETHF0:USTF0",1770766980165,0.56226206,2018.6,2018.2,0.00626616]
["bitfinex-derivatives","ETHF0:USTF0",1770766980564,0.56226206,2018.6,2018.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770766981170,0.56226206,2018.6,2018.1,0.83828366]
["bitfinex-derivatives","ETHF0:USTF0",1770766981671,0.56226206,2018.6,2018.1,0.84262411]
["bitfinex-derivatives","ETHF0:USTF0",1770766982575,0.56226206,2018.6,2018.2,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766983571,0.56226206,2018.6,2018.1,0.25223045]
["bitfinex-derivatives","ETHF0:USTF0",1770766983772,0.56226206,2018.6,2018.1,0.84262411]
["bitfinex-derivatives","ETHF0:USTF0",1770766984571,0.56226206,2018.6,2018.1,0.25223045]
["bitfinex-derivatives","ETHF0:USTF0",1770766984871,0.56226206,2018.6,2018.1,0.84262411]
["bitfinex-derivatives","ETHF0:USTF0",1770766985271,0.56226206,2018.6,2017.8,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766986274,0.56226206,2018.6,2017.8,0.59440233]
["bitfinex-derivatives","ETHF0:USTF0",1770766986571,0.56226206,2018.6,2018.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770766986771,0.00490842,2018.6,2018.4,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766986968,0.30676358,2018.8,2018.4,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766987169,0.30703617,2019.1,2018.4,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766987369,0.30703617,2018.9,2018.4,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766987870,0.31254344,2018.9,2018.4,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766992679,0.31254344,2018.9,2018.6,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766992680,0.00550727,2018.9,2018.6,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766992872,0.31971684,2019.0,2018.6,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766993875,0.32535201,2019.0,2018.5,0.83823366]
["bitfinex-derivatives","ETHF0:USTF0",1770766994077,0.32535201,2019.0,2018.5,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1770766994270,0.32102264,2018.8,2018.2,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766998374,1.25840222,2018.9,2018.3,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770766998580,0.00563517,2019.0,2018.4,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766999481,0.00563517,2019.0,2018.5,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1770766999679,0.00563517,2019.0,2018.6,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770766999981,0.29797088,2019.1,2018.6,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770767000981,0.30162333,2019.1,2018.6,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770767003281,0.00365245,2019.1,2018.6,0.59039366]
["bitfinex-derivatives","ETHF0:USTF0",1770767004380,0.00365245,2019.1,2018.8,0.57130718]
["bitfinex-derivatives","ETHF0:USTF0",1770767004581,0.30916937,2019.3,2018.8,0.57130718]
["bitfinex-derivatives","ETHF0:USTF0",1770767004886,0.30916937,2019.4,2018.8,0.57130718]
["bitfinex-derivatives","ETHF0:USTF0",1770767005379,0.30912177,2019.6,2019.0,0.57130718]
["bitfinex-derivatives","ETHF0:USTF0",1770767005684,0.31426505,2019.6,2019.0,0.57130718]
["bitfinex-derivatives","ETHF0:USTF0",1770767006287,0.31426505,2019.6,2019.0,0.84669908]
["bitfinex-derivatives","ETHF0:USTF0",1770767007677,0.31426505,2019.6,2019.1,0.57130718]
["bitfinex-derivatives","ETHF0:USTF0",1770767009378,5.13067527,2019.9,2019.1,0.57130718]
["bitfinex-derivatives","ETHF0:USTF0",1770767009582,0.01086441,2020.2,2019.6,0.59041702]
["bitfinex-derivatives","ETHF0:USTF0",1770767010185,0.46430798,2020.3,2019.7,0.7147917]
["bitfinex-derivatives","ETHF0:USTF0",1770767010385,0.46430798,2020.3,2019.6,0.59041702]
["bitfinex-derivatives","ETHF0:USTF0",1770767010386,0.46430798,2020.3,2019.8,0.7147917]
["bitfinex-derivatives","ETHF0:USTF0",1770767010581,0.47074589,2020.3,2019.9,0.7147917]
["bitfinex-derivatives","ETHF0:USTF0",1770767010783,0.47074589,2020.3,2020.0,0.7147917]
["bitfinex-derivatives","ETHF0:USTF0",1770767010980,0.01479114,2020.2,2020.1,0.33943856]
["bitfinex-derivatives","ETHF0:USTF0",1770767011284,0.47074589,2020.3,2019.6,0.5944945]
["bitfinex-derivatives","ETHF0:USTF0",1770767011588,0.47074589,2020.3,2019.7,0.74747052]
["bitfinex-derivatives","ETHF0:USTF0",1770767012089,0.47074589,2020.3,2019.8,0.1516213]
["bitfinex-derivatives","ETHF0:USTF0",1770767012287,0.00643791,2020.3,2019.9,0.59584922]
["bitfinex-derivatives","ETHF0:USTF0",1770767012492,0.19055991,2021.1,2020.3,0.59584922]
["bitfinex-derivatives","ETHF0:USTF0",1770767012887,0.19055991,2021.1,2020.4,0.74747052]
["bitfinex-derivatives","ETHF0:USTF0",1770767013093,0.00147799,2021.0,2020.4,0.59584922]
["bitfinex-derivatives","ETHF0:USTF0",1770767013284,0.00147799,2021.0,2020.5,0.74673152]
["bitfinex-derivatives","ETHF0:USTF0",1770767013489,0.00147799,2020.9,2020.5,0.59511022]
["bitfinex-derivatives","ETHF0:USTF0",1770767016691,0.00147799,2020.9,2019.8,1.50247469]
["bitfinex-derivatives","ETHF0:USTF0",1770767016692,0.00147799,2020.9,2019.9,0.59314112]
["bitfinex-derivatives","ETHF0:USTF0",1770767016892,0.00147799,2020.9,2020.0,0.59314112]
["bitfinex-derivatives","ETHF0:USTF0",1770767017095,0.00147799,2020.9,2020.1,0.59304729]
["bitfinex-derivatives","ETHF0:USTF0",1770767017294,0.00147799,2020.9,2020.2,0.59304729]
["bitfinex-derivatives","ETHF0:USTF0",1770767017488,0.00147799,2020.9,2020.3,0.59304729]
["bitfinex-derivatives","ETHF0:USTF0",1770767017685,0.00147799,2020.9,2020.4,0.59304729]
["bitfinex-derivatives","ETHF0:USTF0",1770767017890,0.00147799,2020.9,2020.4,0.74466859]
["bitfinex-derivatives","ETHF0:USTF0",1770767018089,0.00147799,2020.9,2020.5,0.74466859]
["bitfinex-derivatives","ETHF0:USTF0",1770767018285,0.00147799,2020.9,2020.5,0.59304729]
["bitfinex-derivatives","ETHF0:USTF0",1770767019090,0.00147799,2020.9,2020.0,0.59515784]
["bitfinex-derivatives","ETHF0:USTF0",1770767019291,0.00147799,2020.9,2020.1,0.59515784]
["bitfinex-derivatives","ETHF0:USTF0",1770767019484,0.00147799,2020.9,2020.2,0.59515784]
["bitfinex-derivatives","ETHF0:USTF0",1770767019690,0.00147799,2020.9,2020.3,0.59515784]
["bitfinex-derivatives","ETHF0:USTF0",1770767019995,0.00147799,2020.9,2020.3,0.74677914]
["bitfinex-derivatives","ETHF0:USTF0",1770767020194,0.00147799,2020.9,2020.5,0.59515784]
["bitfinex-derivatives","ETHF0:USTF0",1770767020895,0.00147799,2020.9,2020.3,0.59515784]
["bitfinex-derivatives","ETHF0:USTF0",1770767021393,0.00147799,2020.9,2020.4,0.74596944]
["bitfinex-derivatives","ETHF0:USTF0",1770767021596,0.00147799,2020.9,2020.4,0.59434814]
["bitfinex-derivatives","ETHF0:USTF0",1770767022491,0.00615874,2021.0,2020.6,0.59434814]
["bitfinex-derivatives","ETHF0:USTF0",1770767022697,0.0091609,2021.0,2020.6,0.59434814]
["bitfinex-derivatives","ETHF0:USTF0",1770767022896,0.00300216,2020.9,2020.6,0.59434814]
["bitfinex-derivatives","ETHF0:USTF0",1770767023092,0.00300216,2020.9,2020.7,0.68245995]
["bitfinex-derivatives","ETHF0:USTF0",1770767023292,0.00300216,2020.9,2020.8,0.68245995]
["bitfinex-derivatives","ETHF0:USTF0",1770767023494,0.00615874,2021.0,2020.6,0.40585972]
["bitfinex-derivatives","ETHF0:USTF0",1770767025099,0.02306614,2021.0,2020.6,0.40585972]
["bitfinex-derivatives","ETHF0:USTF0",1770767028600,0.01654703,2020.9,2020.0,0.58763781]
["bitfinex-derivatives","ETHF0:USTF0",1770767028899,0.01654703,2020.9,2020.1,0.58763781]
["bitfinex-derivatives","ETHF0:USTF0",1770767029102,0.01654703,2020.9,2020.2,0.58586316]
["bitfinex-derivatives","ETHF0:USTF0",1770767029398,0.01654703,2020.9,2020.3,0.58586316]
["bitfinex-derivatives","ETHF0:USTF0",1770767029598,0.01654703,2020.9,2020.3,0.73748446]
["bitfinex-derivatives","ETHF0:USTF0",1770767029798,0.01654703,2020.9,2020.4,0.73748446]
["bitfinex-derivatives","ETHF0:USTF0",1770767029999,0.01654703,2020.9,2020.4,0.58586316]
["bitfinex-derivatives","ETHF0:USTF0",1770767030197,0.01654703,2020.9,2020.5,0.1516213]
["bitfinex-derivatives","ETHF0:USTF0",1770767030599,0.01654703,2020.9,2020.4,0.58586316]
["bitfinex-derivatives","ETHF0:USTF0",1770767030798,0.01654703,2020.9,2020.4,0.73748446]
["bitfinex-derivatives","ETHF0:USTF0",1770767030999,0.02599159,2021.0,2020.5,0.58587222]
["bitfinex-derivatives","ETHF0:USTF0",1770767032603,0.0092267,2020.9,2020.5,0.58587222]
["bitfinex-derivatives","ETHF0:USTF0",1770767032803,0.00615874,2021.0,2020.5,0.58587222]
["bitfinex-derivatives","ETHF0:USTF0",1770767033105,0.0049574,2020.9,2020.5,0.58587222]
["bitfinex-derivatives","ETHF0:USTF0",1770767033803,0.01115068,2021.0,2020.5,0.58587222]
["bitfinex-derivatives","ETHF0:USTF0",1770767034303,0.00615874,2021.0,2020.7,0.59333267]
["bitfinex-derivatives","ETHF0:USTF0",1770767034504,0.19055991,2021.1,2020.7,0.59333267]
["bitfinex-derivatives","ETHF0:USTF0",1770767034803,0.35920361,2021.0,2020.2,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767035206,0.19055991,2021.1,2020.2,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767035406,0.19055991,2021.1,2020.4,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767035609,0.56273786,2021.1,2020.6,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767035802,0.56273786,2021.1,2020.8,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767036007,0.56273786,2021.1,2020.9,0.64486166]
["bitfinex-derivatives","ETHF0:USTF0",1770767036206,0.56273786,2021.1,2021.0,0.64486166]
["bitfinex-derivatives","ETHF0:USTF0",1770767036411,0.56273786,2021.1,2020.8,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767036708,0.56273786,2021.1,2020.2,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767037105,0.37245244,2021.0,2020.2,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767037302,0.19687071,2021.1,2020.4,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767037609,2.96587106,2021.4,2020.4,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767037803,4.53481938,2021.3,2020.4,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767038002,4.53481938,2021.2,2020.4,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767038206,2.96587106,2021.5,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767038408,4.53801532,2021.4,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767038606,0.57453192,2021.5,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767038810,5.10821213,2021.4,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767039006,0.57023894,2021.4,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767039211,4.54248717,2021.3,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767039406,3.53997795,2021.5,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767039613,4.53601191,2021.4,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767039810,4.53601191,2021.3,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767040012,3.53997795,2021.5,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767040207,4.5376198,2021.4,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767040403,4.5376198,2021.3,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767040606,3.53997795,2021.5,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767040808,4.53762132,2021.4,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767041108,4.53762132,2021.3,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767041308,3.53997795,2021.5,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767041612,4.53873335,2021.4,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767041808,4.53873335,2021.3,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767042011,0.57072582,2021.4,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767042209,0.57072582,2021.3,2020.5,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767042715,2.97060631,2021.5,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770767042913,4.54057507,2021.4,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767043120,4.54057507,2021.3,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767043322,3.54175825,2021.5,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767043524,4.53951293,2021.4,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767043821,4.53951293,2021.3,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767044022,3.54175825,2021.5,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767044219,5.11157855,2021.4,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767044425,0.08954222,2021.2,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767044818,0.09032524,2021.4,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767045018,0.09032524,2021.2,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767045221,0.12645915,2021.4,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767045422,4.66463029,2021.3,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767045615,0.12645915,2021.3,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767047324,0.12556442,2021.4,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767047525,4.53703888,2021.3,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767047827,0.12556442,2021.4,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767048026,4.53720914,2021.3,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767048228,0.12556442,2021.4,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767048429,4.53691669,2021.3,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767048631,0.12556442,2021.4,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767048829,4.53691528,2021.3,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767049025,0.12556442,2021.4,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767049228,4.536981,2021.3,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767049430,0.12556442,2021.4,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767049630,4.53673709,2021.3,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767049830,0.12556442,2021.4,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767050131,4.53682908,2021.3,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767050333,0.12556442,2021.4,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767050531,4.53662686,2021.3,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767050733,0.00473525,2021.5,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767051029,0.1334243,2021.5,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767051730,0.00473525,2021.5,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767054932,0.13877348,2021.5,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767055126,44.32009397,2021.7,2020.7,0.5775154]
["bitfinex-derivatives","ETHF0:USTF0",1770767055329,0.60172005,2022.1,2021.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770767055532,4.46263807,2022.0,2021.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770767055732,0.60172005,2022.1,2021.2,0.00242497]
["bitfinex-derivatives","ETHF0:USTF0",1770767055927,4.46250584,2022.0,2021.2,0.00242497]
["bitfinex-derivatives","ETHF0:USTF0",1770767056133,0.60172005,2022.1,2021.2,0.00623706]
["bitfinex-derivatives","ETHF0:USTF0",1770767056436,5.06875544,2022.0,2021.3,0.00219847]
["bitfinex-derivatives","ETHF0:USTF0",1770767056638,0.60808917,2022.0,2021.3,0.00219847]
["bitfinex-derivatives","ETHF0:USTF0",1770767062436,0.60808917,2022.0,2021.2,0.00381209]
["bitfinex-derivatives","ETHF0:USTF0",1770767064143,0.59554555,2021.8,2021.2,0.00381209]
["bitfinex-derivatives","ETHF0:USTF0",1770767064342,0.59554555,2021.8,2020.9,0.03748565]
["bitfinex-derivatives","ETHF0:USTF0",1770767065444,0.59554555,2021.8,2020.9,0.04234034]
["bitfinex-derivatives","ETHF0:USTF0",1770767068042,0.59839416,2021.6,2020.9,0.00485469]
["bitfinex-derivatives","ETHF0:USTF0",1770767068941,0.59848591,2021.4,2020.9,0.00485469]
["bitfinex-derivatives","ETHF0:USTF0",1770767072444,0.59848591,2021.4,2020.7,0.04300441]
["bitfinex-derivatives","ETHF0:USTF0",1770767072845,0.59951529,2021.3,2020.7,0.04300441]
["bitfinex-derivatives","ETHF0:USTF0",1770767073551,0.59951529,2021.3,2020.7,0.04709713]
["bitfinex-derivatives","ETHF0:USTF0",1770767074953,0.59951529,2021.3,2020.7,0.00409272]
["bitfinex-derivatives","ETHF0:USTF0",1770767075152,0.59959639,2021.0,2020.3,0.29929606]
["bitfinex-derivatives","ETHF0:USTF0",1770767076050,0.59959639,2021.0,2020.3,0.30467917]
["bitfinex-derivatives","ETHF0:USTF0",1770767077957,0.59959639,2021.0,2020.4,0.05717367]
["bitfinex-derivatives","ETHF0:USTF0",1770767080058,0.59986703,2021.2,2020.4,0.05717367]
["bitfinex-derivatives","ETHF0:USTF0",1770767080358,0.59986703,2021.4,2020.6,0.06040163]
["bitfinex-derivatives","ETHF0:USTF0",1770767081857,0.59986703,2021.4,2020.4,0.05055548]
["bitfinex-derivatives","ETHF0:USTF0",1770767084962,0.59986703,2021.4,2020.6,0.06332438]
["bitfinex-derivatives","ETHF0:USTF0",1770767086257,0.59986703,2021.4,2020.7,0.06201933]
["bitfinex-derivatives","ETHF0:USTF0",1770767091166,0.59986703,2021.4,2020.6,0.31783062]
["bitfinex-derivatives","ETHF0:USTF0",1770767095364,0.59986703,2021.4,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770767095572,0.60546833,2021.2,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770767098970,0.60546833,2021.2,2020.4,0.07921812]
["bitfinex-derivatives","ETHF0:USTF0",1770767099171,0.60546833,2021.2,2020.3,1.25986656]
["bitfinex-derivatives","ETHF0:USTF0",1770767099373,4.47305884,2021.1,2020.3,1.32810549]
["bitfinex-derivatives","ETHF0:USTF0",1770767099577,0.61195217,2021.0,2020.4,0.06823893]
["bitfinex-derivatives","ETHF0:USTF0",1770767101079,0.61195217,2021.0,2020.3,0.00538311]
["bitfinex-derivatives","ETHF0:USTF0",1770767101383,0.61344032,2020.8,2019.9,64.15906239]
["bitfinex-derivatives","ETHF0:USTF0",1770767101587,0.61074876,2020.6,2019.9,0.07347632]
["bitfinex-derivatives","ETHF0:USTF0",1770767101791,0.61074876,2020.6,2019.9,1.32795977]
["bitfinex-derivatives","ETHF0:USTF0",1770767102487,0.61074876,2020.6,2019.9,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1770767103984,0.61074876,2020.6,2019.4,7.29296918]
["bitfinex-derivatives","ETHF0:USTF0",1770767103985,0.59051944,2019.9,2018.9,5.42345092]
["bitfinex-derivatives","ETHF0:USTF0",1770767104189,1.25448345,2019.0,2018.5,0.27425646]
["bitfinex-derivatives","ETHF0:USTF0",1770767104391,1.25448345,2018.8,2018.5,0.27425646]
["bitfinex-derivatives","ETHF0:USTF0",1770767104582,1.25448345,2018.8,2018.4,0.64956194]
["bitfinex-derivatives","ETHF0:USTF0",1770767104893,0.0032806,2018.7,2018.4,0.64956194]
["bitfinex-derivatives","ETHF0:USTF0",1770767105093,0.00505111,2018.7,2018.4,0.00379419]
["bitfinex-derivatives","ETHF0:USTF0",1770767105295,0.00505111,2018.7,2018.3,0.65381946]
["bitfinex-derivatives","ETHF0:USTF0",1770767105590,0.00505111,2018.7,2018.2,0.65381946]
["bitfinex-derivatives","ETHF0:USTF0",1770767105779,0.59051944,2018.6,2018.0,0.65381946]
["bitfinex-derivatives","ETHF0:USTF0",1770767106179,0.59051944,2018.6,2018.0,0.65871275]
["bitfinex-derivatives","ETHF0:USTF0",1770767107087,0.00505111,2018.7,2018.0,0.65871275]
["bitfinex-derivatives","ETHF0:USTF0",1770767107591,0.59051944,2019.1,2018.0,0.65871275]
["bitfinex-derivatives","ETHF0:USTF0",1770767108191,0.59051944,2019.2,2018.2,0.60131592]
["bitfinex-derivatives","ETHF0:USTF0",1770767108491,0.59412427,2019.2,2018.2,0.60131592]
["bitfinex-derivatives","ETHF0:USTF0",1770767113882,0.59412427,2019.2,2018.3,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770767114087,0.59412427,2019.2,2018.4,0.60241931]
["bitfinex-derivatives","ETHF0:USTF0",1770767116495,0.00360483,2019.2,2018.6,0.60131592]
["bitfinex-derivatives","ETHF0:USTF0",1770767123294,0.9636664,2019.8,2018.8,1.07967788]
["bitfinex-derivatives","ETHF0:USTF0",1770767123699,0.9636664,2019.8,2019.0,1.07967788]
["bitfinex-derivatives","ETHF0:USTF0",1770767124399,0.96748761,2019.8,2019.0,1.07967788]
["bitfinex-derivatives","ETHF0:USTF0",1770767125595,0.96748761,2019.8,2018.8,1.07967788]
["bitfinex-derivatives","ETHF0:USTF0",1770767126989,0.96748761,2019.8,2018.8,1.32746788]
["bitfinex-derivatives","ETHF0:USTF0",1770767129395,0.94423486,2019.6,2018.8,1.32746788]
["bitfinex-derivatives","ETHF0:USTF0",1770767132201,4.91453898,2019.5,2018.8,1.32746788]
["bitfinex-derivatives","ETHF0:USTF0",1770767132396,0.94423486,2019.6,2018.8,1.32746788]
["bitfinex-derivatives","ETHF0:USTF0",1770767132599,4.91453588,2019.5,2018.8,1.32746788]
["bitfinex-derivatives","ETHF0:USTF0",1770767132801,0.94423486,2019.6,2018.8,1.32746788]
["bitfinex-derivatives","ETHF0:USTF0",1770767133102,4.90332359,2019.5,2018.8,1.32746788]
["bitfinex-derivatives","ETHF0:USTF0",1770767133398,44.32669288,2019.8,2018.9,7.17544788]
["bitfinex-derivatives","ETHF0:USTF0",1770767133601,1.03655955,2020.7,2019.8,1.07967788]
["bitfinex-derivatives","ETHF0:USTF0",1770767133802,5.93831868,2020.6,2019.8,1.07967788]
["bitfinex-derivatives","ETHF0:USTF0",1770767134002,4.90175913,2020.5,2019.8,1.07967788]
["bitfinex-derivatives","ETHF0:USTF0",1770767134196,1.03655955,2020.6,2019.8,1.07967788]
["bitfinex-derivatives","ETHF0:USTF0",1770767134399,1.03655955,2021.0,2020.2,1.07967788]
["bitfinex-derivatives","ETHF0:USTF0",1770767134698,1.04124661,2021.0,2020.2,1.08547348]
["bitfinex-derivatives","ETHF0:USTF0",1770767139909,0.00468706,2021.0,2020.4,1.07967788]
["bitfinex-derivatives","ETHF0:USTF0",1770767141306,1.04124661,2021.0,2020.4,1.07967788]
["bitfinex-derivatives","ETHF0:USTF0",1770767141510,1.04124661,2021.0,2020.3,1.32729788]
["bitfinex-derivatives","ETHF0:USTF0",1770767144901,1.04124661,2021.0,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770767145109,1.04124661,2021.0,2020.2,1.08547348]
["bitfinex-derivatives","ETHF0:USTF0",1770767145411,1.04124661,2021.0,2020.2,0.0057956]
["bitfinex-derivatives","ETHF0:USTF0",1770767147416,1.04124661,2021.0,2020.2,1.08547348]
["bitfinex-derivatives","ETHF0:USTF0",1770767161127,4.63829088,2020.9,2020.2,1.08547348]
["bitfinex-derivatives","ETHF0:USTF0",1770767161326,1.23213219,2020.8,2020.2,1.08547348]
["bitfinex-derivatives","ETHF0:USTF0",1770767163129,1.23213219,2020.6,2020.2,1.08547348]
["bitfinex-derivatives","ETHF0:USTF0",1770767163428,1.23213219,2020.6,2020.2,0.0057956]
["bitfinex-derivatives","ETHF0:USTF0",1770767163826,1.23213219,2020.6,2020.0,1.25055976]
["bitfinex-derivatives","ETHF0:USTF0",1770767164031,1.23213219,2020.4,2020.0,1.25055976]
["bitfinex-derivatives","ETHF0:USTF0",1770767164725,1.23213219,2020.4,2020.0,1.25613603]
["bitfinex-derivatives","ETHF0:USTF0",1770767165930,1.23213219,2020.4,2020.0,0.00557627]
["bitfinex-derivatives","ETHF0:USTF0",1770767166125,1.23213219,2020.4,2019.8,1.25055976]
["bitfinex-derivatives","ETHF0:USTF0",1770767166126,1.23213219,2020.2,2019.8,1.25055976]
["bitfinex-derivatives","ETHF0:USTF0",1770767166829,1.23213219,2020.2,2019.5,1.25055976]
["bitfinex-derivatives","ETHF0:USTF0",1770767167030,1.23213219,2020.2,2019.5,1.25542794]
["bitfinex-derivatives","ETHF0:USTF0",1770767175536,1.23213219,2020.0,2019.5,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770767176837,1.23213219,2020.0,2019.2,1.25055976]
["bitfinex-derivatives","ETHF0:USTF0",1770767177838,1.23213219,2020.0,2019.2,1.25604796]
["bitfinex-derivatives","ETHF0:USTF0",1770767178444,1.23213219,2020.2,2019.4,1.25055976]
["bitfinex-derivatives","ETHF0:USTF0",1770767179836,1.23213219,2020.4,2019.6,1.25055976]
["bitfinex-derivatives","ETHF0:USTF0",1770767180043,1.23213219,2020.5,2019.8,1.2761679]
["bitfinex-derivatives","ETHF0:USTF0",1770767188551,1.17133747,2020.7,2019.8,1.2761679]
["bitfinex-derivatives","ETHF0:USTF0",1770767188756,4.64761161,2020.6,2019.8,1.2761679]
["bitfinex-derivatives","ETHF0:USTF0",1770767188953,1.17133747,2020.7,2019.8,1.2761679]
["bitfinex-derivatives","ETHF0:USTF0",1770767189150,5.81894532,2020.6,2019.8,1.2761679]
["bitfinex-derivatives","ETHF0:USTF0",1770767189453,1.17133747,2020.6,2019.8,1.2761679]
["bitfinex-derivatives","ETHF0:USTF0",1770767194556,5.82512454,2020.5,2019.8,1.2761679]
["bitfinex-derivatives","ETHF0:USTF0",1770767194760,1.17133747,2020.5,2019.8,1.2761679]
["bitfinex-derivatives","ETHF0:USTF0",1770767207164,1.17133747,2020.3,2019.8,1.2761679]
["bitfinex-derivatives","ETHF0:USTF0",1770767229174,1.17133747,2020.3,2019.5,1.25547221]
["bitfinex-derivatives","ETHF0:USTF0",1770767229378,1.17133747,2020.3,2019.6,1.19211835]
["bitfinex-derivatives","ETHF0:USTF0",1770767229379,1.0910746,2020.1,2019.6,1.19211835]
["bitfinex-derivatives","ETHF0:USTF0",1770767238888,2.96244743,2020.5,2019.9,1.19211835]
["bitfinex-derivatives","ETHF0:USTF0",1770767239087,1.0910746,2020.5,2019.9,1.19211835]
["bitfinex-derivatives","ETHF0:USTF0",1770767239386,4.65882871,2020.4,2019.9,1.19211835]
["bitfinex-derivatives","ETHF0:USTF0",1770767239688,1.0910746,2020.5,2019.9,1.19211835]
["bitfinex-derivatives","ETHF0:USTF0",1770767239987,6.15076719,2020.8,2020.2,0.02342851]
["bitfinex-derivatives","ETHF0:USTF0",1770767239988,4.0721211,2020.8,2020.2,0.02342851]
["bitfinex-derivatives","ETHF0:USTF0",1770767240184,1.10967367,2020.8,2020.2,0.02342851]
["bitfinex-derivatives","ETHF0:USTF0",1770767242991,1.16177967,2020.6,2020.0,0.19774765]
["bitfinex-derivatives","ETHF0:USTF0",1770767243182,1.16177967,2020.6,2019.9,0.42290994]
["bitfinex-derivatives","ETHF0:USTF0",1770767243385,1.16177967,2020.6,2020.0,0.17524994]
["bitfinex-derivatives","ETHF0:USTF0",1770767253594,1.16177967,2020.6,2019.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770767253800,1.16177967,2020.4,2019.9,0.37554192]
["bitfinex-derivatives","ETHF0:USTF0",1770767255298,1.16177967,2020.4,2019.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770767256108,1.16177967,2020.4,2020.0,0.11990072]
["bitfinex-derivatives","ETHF0:USTF0",1770767256405,1.16177967,2020.4,2019.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770767257798,1.16177967,2020.4,2019.5,7.61085323]
["bitfinex-derivatives","ETHF0:USTF0",1770767258003,1.16177967,2020.4,2019.5,0.36501476]
["bitfinex-derivatives","ETHF0:USTF0",1770767258204,1.16177967,2020.4,2019.6,0.11778963]
["bitfinex-derivatives","ETHF0:USTF0",1770767258404,1.16177967,2020.8,2020.0,0.11778963]
["bitfinex-derivatives","ETHF0:USTF0",1770767258902,1.16177967,2020.8,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770767259103,1.16177967,2020.8,2020.2,0.11334332]
["bitfinex-derivatives","ETHF0:USTF0",1770767259406,1.16646673,2021.0,2020.4,0.12397129]
["bitfinex-derivatives","ETHF0:USTF0",1770767259607,0.00468706,2021.0,2020.4,0.12397129]
["bitfinex-derivatives","ETHF0:USTF0",1770767260497,0.00468706,2021.0,2020.6,0.62708809]
["bitfinex-derivatives","ETHF0:USTF0",1770767260702,1.16177967,2021.1,2020.6,0.62708809]
["bitfinex-derivatives","ETHF0:USTF0",1770767261601,1.16177967,2021.5,2020.6,0.62708809]
["bitfinex-derivatives","ETHF0:USTF0",1770767261806,1.16177967,2021.5,2020.8,0.67454066]
["bitfinex-derivatives","ETHF0:USTF0",1770767261807,1.16774163,2021.5,2020.8,0.67454066]
["bitfinex-derivatives","ETHF0:USTF0",1770767262103,1.16774163,2021.5,2020.8,0.67830231]
["bitfinex-derivatives","ETHF0:USTF0",1770767264309,1.16774163,2021.5,2020.8,0.95181912]
["bitfinex-derivatives","ETHF0:USTF0",1770767264613,1.16774163,2021.5,2021.1,0.67385175]
["bitfinex-derivatives","ETHF0:USTF0",1770767265207,1.16774163,2021.5,2021.0,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1770767265408,1.16774163,2021.5,2021.0,0.93493435]
["bitfinex-derivatives","ETHF0:USTF0",1770767266310,1.16774163,2021.5,2021.0,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1770767266514,1.16774163,2021.5,2021.1,0.6835508]
["bitfinex-derivatives","ETHF0:USTF0",1770767267411,0.00596196,2021.5,2021.1,0.6835508]
["bitfinex-derivatives","ETHF0:USTF0",1770767269813,1.16774163,2021.5,2021.1,0.6835508]
["bitfinex-derivatives","ETHF0:USTF0",1770767272316,0.00596196,2021.5,2021.1,0.6835508]
["bitfinex-derivatives","ETHF0:USTF0",1770767273220,1.11599735,2021.5,2021.1,0.6835508]
["bitfinex-derivatives","ETHF0:USTF0",1770767273413,0.00596196,2021.5,2021.1,0.6835508]
["bitfinex-derivatives","ETHF0:USTF0",1770767273611,1.11003539,2021.8,2021.1,0.6835508]
["bitfinex-derivatives","ETHF0:USTF0",1770767274516,1.11463241,2021.8,2021.1,0.6835508]
["bitfinex-derivatives","ETHF0:USTF0",1770767275819,1.11463241,2021.8,2021.3,0.64806427]
["bitfinex-derivatives","ETHF0:USTF0",1770767276720,1.11463241,2021.8,2021.2,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770767277811,1.11003539,2021.2,2020.2,1.13065156]
["bitfinex-derivatives","ETHF0:USTF0",1770767278912,1.11003539,2021.2,2020.2,1.13628931]
["bitfinex-derivatives","ETHF0:USTF0",1770767279415,1.11003539,2021.2,2020.3,1.13065156]
["bitfinex-derivatives","ETHF0:USTF0",1770767280114,1.11003539,2021.2,2020.5,1.13065156]
["bitfinex-derivatives","ETHF0:USTF0",1770767283213,1.11003539,2021.7,2020.7,1.13065156]
["bitfinex-derivatives","ETHF0:USTF0",1770767284723,1.11003539,2021.7,2020.9,1.13065156]
["bitfinex-derivatives","ETHF0:USTF0",1770767285419,1.11003539,2021.7,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770767285623,1.11003539,2021.7,2020.6,1.37823156]
["bitfinex-derivatives","ETHF0:USTF0",1770767285819,1.11003539,2021.6,2020.6,1.37823156]
["bitfinex-derivatives","ETHF0:USTF0",1770767286025,1.11003539,2021.6,2020.7,1.13065156]
["bitfinex-derivatives","ETHF0:USTF0",1770767286823,1.11003539,2021.6,2020.6,1.37823156]
["bitfinex-derivatives","ETHF0:USTF0",1770767287928,1.11003539,2021.6,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770767288130,1.11003539,2021.4,2020.4,1.13065156]
["bitfinex-derivatives","ETHF0:USTF0",1770767288432,1.11003539,2021.4,2020.3,1.13065156]
["bitfinex-derivatives","ETHF0:USTF0",1770767289128,4.59070403,2021.3,2020.3,1.13065156]
["bitfinex-derivatives","ETHF0:USTF0",1770767289327,1.11003539,2021.2,2020.3,1.13065156]
["bitfinex-derivatives","ETHF0:USTF0",1770767289727,1.11003539,2021.2,2020.5,1.13065156]
["bitfinex-derivatives","ETHF0:USTF0",1770767295736,1.11003539,2021.2,2020.4,1.37826156]
["bitfinex-derivatives","ETHF0:USTF0",1770767307241,1.11003539,2021.2,2020.5,1.12807678]
["bitfinex-derivatives","ETHF0:USTF0",1770767310944,1.11003539,2021.2,2020.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770767311245,1.11003539,2021.2,2020.7,1.13118055]
["bitfinex-derivatives","ETHF0:USTF0",1770767313145,1.07072932,2021.4,2020.7,1.13118055]
["bitfinex-derivatives","ETHF0:USTF0",1770767313447,1.07072932,2021.2,2020.7,1.13118055]
["bitfinex-derivatives","ETHF0:USTF0",1770767313647,1.07072932,2021.6,2020.9,1.12531325]
["bitfinex-derivatives","ETHF0:USTF0",1770767313848,1.07072932,2021.5,2021.1,1.1212109]
["bitfinex-derivatives","ETHF0:USTF0",1770767314348,1.07072932,2021.7,2021.1,1.1212109]
["bitfinex-derivatives","ETHF0:USTF0",1770767317150,1.07072932,2021.7,2021.3,1.04789884]
["bitfinex-derivatives","ETHF0:USTF0",1770767317850,0.00459702,2021.8,2021.3,1.04789884]
["bitfinex-derivatives","ETHF0:USTF0",1770767318449,1.07532634,2021.8,2021.3,1.04789884]
["bitfinex-derivatives","ETHF0:USTF0",1770767320246,1.07072932,2021.7,2021.0,1.03750218]
["bitfinex-derivatives","ETHF0:USTF0",1770767320653,1.07072932,2021.7,2020.9,17.03550218]
["bitfinex-derivatives","ETHF0:USTF0",1770767321447,1.07072932,2021.7,2021.0,1.03966803]
["bitfinex-derivatives","ETHF0:USTF0",1770767322251,1.07072932,2021.7,2021.1,1.03593407]
["bitfinex-derivatives","ETHF0:USTF0",1770767325559,1.07532634,2021.8,2021.3,1.00539832]
["bitfinex-derivatives","ETHF0:USTF0",1770767331459,1.07532634,2021.8,2021.2,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770767331661,1.06706661,2021.6,2021.2,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770767335157,1.06706661,2021.2,2020.7,7.36314323]
["bitfinex-derivatives","ETHF0:USTF0",1770767335355,1.06706661,2021.7,2021.0,1.03948513]
["bitfinex-derivatives","ETHF0:USTF0",1770767336062,1.06706661,2021.6,2020.9,1.28703513]
["bitfinex-derivatives","ETHF0:USTF0",1770767336453,1.06706661,2021.4,2020.9,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1770767337066,1.06706661,2021.4,2020.6,1.03948513]
["bitfinex-derivatives","ETHF0:USTF0",1770767338456,1.06706661,2021.2,2020.6,1.03948513]
["bitfinex-derivatives","ETHF0:USTF0",1770767338861,1.06706661,2021.2,2020.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770767339263,1.06706661,2021.0,2020.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770767340068,1.06706661,2021.0,2020.5,1.28707513]
["bitfinex-derivatives","ETHF0:USTF0",1770767340267,1.06706661,2021.0,2020.6,1.03948513]
["bitfinex-derivatives","ETHF0:USTF0",1770767340464,1.06706661,2021.4,2020.6,1.03948513]
["bitfinex-derivatives","ETHF0:USTF0",1770767340661,1.06706661,2021.6,2021.0,1.03948513]
["bitfinex-derivatives","ETHF0:USTF0",1770767342868,0.00459702,2021.8,2021.4,1.03948513]
["bitfinex-derivatives","ETHF0:USTF0",1770767343064,1.07166363,2021.8,2021.4,1.03948513]
["bitfinex-derivatives","ETHF0:USTF0",1770767343370,1.07166363,2021.8,2021.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1770767343569,1.07166363,2021.8,2021.0,1.03948513]
["bitfinex-derivatives","ETHF0:USTF0",1770767343969,1.06706661,2021.6,2020.9,17.03548513]
["bitfinex-derivatives","ETHF0:USTF0",1770767344270,1.06706661,2021.4,2020.8,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1770767344666,1.06706661,2021.4,2020.8,1.28703513]
["bitfinex-derivatives","ETHF0:USTF0",1770767347371,1.06706661,2021.4,2020.8,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1770767347760,1.06706661,2021.4,2020.5,8.40262836]
["bitfinex-derivatives","ETHF0:USTF0",1770767347961,1.06706661,2020.9,2020.3,1.28709513]
["bitfinex-derivatives","ETHF0:USTF0",1770767349167,1.06706661,2020.9,2020.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770767349770,1.06706661,2020.9,2020.3,1.28709513]
["bitfinex-derivatives","ETHF0:USTF0",1770767350163,1.06706661,2020.9,2020.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770767350474,1.06706661,2020.9,2020.2,0.28521394]
["bitfinex-derivatives","ETHF0:USTF0",1770767354375,1.06706661,2020.7,2020.2,0.00563775]
["bitfinex-derivatives","ETHF0:USTF0",1770767354771,1.06706661,2020.7,2020.1,0.31555314]
["bitfinex-derivatives","ETHF0:USTF0",1770767354975,1.06706661,2020.7,2019.9,41.83948513]
["bitfinex-derivatives","ETHF0:USTF0",1770767355176,1.06706661,2020.7,2019.8,1.50151812]
["bitfinex-derivatives","ETHF0:USTF0",1770767355374,1.06706661,2020.5,2019.8,1.28715513]
["bitfinex-derivatives","ETHF0:USTF0",1770767355576,2.95908346,2021.1,2019.8,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1770767355577,1.06706661,2020.3,2019.8,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1770767355776,1.07325944,2020.3,2019.8,0.25307455]
["bitfinex-derivatives","ETHF0:USTF0",1770767356074,1.07325944,2020.3,2019.5,1.03948513]
["bitfinex-derivatives","ETHF0:USTF0",1770767356272,1.06706661,2020.6,2020.2,1.03948513]
["bitfinex-derivatives","ETHF0:USTF0",1770767357476,1.07055969,2020.6,2020.2,1.04461709]
["bitfinex-derivatives","ETHF0:USTF0",1770767357677,1.25384812,2021.0,2020.2,1.04461709]
["bitfinex-derivatives","ETHF0:USTF0",1770767357678,1.06706661,2020.7,2020.2,1.04461709]
["bitfinex-derivatives","ETHF0:USTF0",1770767358976,1.07125233,2020.7,2020.2,1.04461709]
["bitfinex-derivatives","ETHF0:USTF0",1770767360579,1.07125233,2020.7,2020.3,0.95546652]
["bitfinex-derivatives","ETHF0:USTF0",1770767360877,1.07125233,2020.7,2020.2,0.00513196]
["bitfinex-derivatives","ETHF0:USTF0",1770767361274,1.07125233,2020.7,2020.2,0.96059848]
["bitfinex-derivatives","ETHF0:USTF0",1770767362582,0.00418572,2020.7,2020.2,0.96059848]
["bitfinex-derivatives","ETHF0:USTF0",1770767363081,0.00418572,2020.7,2020.3,0.95546652]
["bitfinex-derivatives","ETHF0:USTF0",1770767363580,0.98456878,2020.7,2020.3,0.95546652]
["bitfinex-derivatives","ETHF0:USTF0",1770767365992,0.00227425,2020.7,2020.3,0.95546652]
["bitfinex-derivatives","ETHF0:USTF0",1770767366289,0.98265731,2020.7,2020.3,0.95546652]
["bitfinex-derivatives","ETHF0:USTF0",1770767370798,0.98265731,2020.7,2020.3,0.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1770767372695,0.98038306,2020.9,2020.3,0.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1770767373797,0.98681883,2020.9,2020.3,0.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1770767382304,0.00643577,2020.9,2020.5,0.9742734]
["bitfinex-derivatives","ETHF0:USTF0",1770767382905,0.98681883,2020.9,2020.4,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770767383507,0.98681883,2020.9,2020.2,0.00513196]
["bitfinex-derivatives","ETHF0:USTF0",1770767386401,0.98038306,2020.7,2020.2,0.00513196]
["bitfinex-derivatives","ETHF0:USTF0",1770767386600,0.98038306,2020.7,2020.2,0.99799793]
["bitfinex-derivatives","ETHF0:USTF0",1770767388303,0.98681883,2020.9,2020.4,0.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1770767390302,0.98681883,2020.9,2020.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770767390610,0.98681883,2020.9,2020.5,1.20171988]
["bitfinex-derivatives","ETHF0:USTF0",1770767392410,0.98681883,2020.9,2020.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770767393512,0.98681883,2020.9,2020.5,1.20171988]
["bitfinex-derivatives","ETHF0:USTF0",1770767397216,0.98681883,2020.9,2020.5,0.95412988]
["bitfinex-derivatives","ETHF0:USTF0",1770767398914,0.98681883,2020.9,2020.2,0.95926184]
["bitfinex-derivatives","ETHF0:USTF0",1770767402415,0.98681883,2020.9,2020.2,0.00513196]
["bitfinex-derivatives","ETHF0:USTF0",1770767402818,0.98681883,2020.9,2020.2,0.95926184]
["bitfinex-derivatives","ETHF0:USTF0",1770767403015,0.98681883,2020.9,2020.2,0.00513196]
["bitfinex-derivatives","ETHF0:USTF0",1770767403319,0.99799544,2020.7,2019.9,8.31727311]
["bitfinex-derivatives","ETHF0:USTF0",1770767404118,0.99799544,2020.7,2019.9,0.95412988]
["bitfinex-derivatives","ETHF0:USTF0",1770767404419,0.99799544,2020.7,2019.9,0.95784819]
["bitfinex-derivatives","ETHF0:USTF0",1770767404814,0.99799544,2020.7,2019.9,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1770767405214,1.24556544,2020.7,2019.9,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1770767405413,1.24556544,2020.7,2019.5,0.31559787]
["bitfinex-derivatives","ETHF0:USTF0",1770767405414,0.99799544,2020.5,2019.5,8.63287098]
["bitfinex-derivatives","ETHF0:USTF0",1770767405616,0.99799544,2020.3,2019.5,1.26972775]
["bitfinex-derivatives","ETHF0:USTF0",1770767406114,0.99799544,2020.3,2019.6,0.95412988]
["bitfinex-derivatives","ETHF0:USTF0",1770767406511,0.99799544,2020.3,2019.6,0.95846118]
["bitfinex-derivatives","ETHF0:USTF0",1770767407512,0.99799544,2020.4,2019.6,0.95846118]
["bitfinex-derivatives","ETHF0:USTF0",1770767407721,0.99799544,2020.4,2019.7,0.95412988]
["bitfinex-derivatives","ETHF0:USTF0",1770767414321,0.99799544,2020.4,2019.9,0.95412988]
["bitfinex-derivatives","ETHF0:USTF0",1770767415518,0.99799544,2020.8,2020.1,0.95412988]
["bitfinex-derivatives","ETHF0:USTF0",1770767418623,0.99799544,2020.8,2020.2,1.20175988]
["bitfinex-derivatives","ETHF0:USTF0",1770767421229,0.99799544,2020.8,2020.3,0.87428536]
["bitfinex-derivatives","ETHF0:USTF0",1770767421731,0.99799544,2020.8,2020.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770767422632,0.99799544,2020.8,2020.1,0.87428536]
["bitfinex-derivatives","ETHF0:USTF0",1770767430135,0.00643577,2020.9,2020.1,0.87428536]
["bitfinex-derivatives","ETHF0:USTF0",1770767431235,0.00643577,2020.9,2020.2,0.93641832]
["bitfinex-derivatives","ETHF0:USTF0",1770767432932,45.72787735,2021.5,2020.5,0.93641832]
["bitfinex-derivatives","ETHF0:USTF0",1770767432933,0.87161488,2021.3,2020.5,0.93641832]
["bitfinex-derivatives","ETHF0:USTF0",1770767433933,0.87610571,2021.3,2020.5,0.93641832]
["bitfinex-derivatives","ETHF0:USTF0",1770767436237,0.87610571,2021.3,2020.7,0.93641832]
["bitfinex-derivatives","ETHF0:USTF0",1770767440348,0.00449083,2021.3,2020.9,0.93641832]
["bitfinex-derivatives","ETHF0:USTF0",1770767440543,0.87161488,2021.5,2020.9,0.93641832]
["bitfinex-derivatives","ETHF0:USTF0",1770767441437,0.87635449,2021.5,2020.9,0.93641832]
["bitfinex-derivatives","ETHF0:USTF0",1770767441842,0.87161488,2021.4,2020.8,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1770767443244,0.87161488,2021.2,2020.5,0.93641832]
["bitfinex-derivatives","ETHF0:USTF0",1770767444151,0.87161488,2020.8,2020.2,0.93641832]
["bitfinex-derivatives","ETHF0:USTF0",1770767451653,0.87161488,2020.8,2020.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770767451848,0.90787856,2020.6,2020.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770767452058,0.90787856,2020.6,2020.0,1.09899591]
["bitfinex-derivatives","ETHF0:USTF0",1770767452462,0.90787856,2020.6,2020.1,0.85134591]
["bitfinex-derivatives","ETHF0:USTF0",1770767453364,0.90787856,2020.8,2020.1,0.85134591]
["bitfinex-derivatives","ETHF0:USTF0",1770767453959,0.90787856,2021.2,2020.3,0.85134591]
["bitfinex-derivatives","ETHF0:USTF0",1770767456064,0.90787856,2021.0,2020.3,0.85134591]
["bitfinex-derivatives","ETHF0:USTF0",1770767456865,0.90787856,2020.8,2020.3,0.85134591]
["bitfinex-derivatives","ETHF0:USTF0",1770767461766,0.90787856,2021.2,2020.3,0.85134591]
["bitfinex-derivatives","ETHF0:USTF0",1770767465170,0.90787856,2020.8,2020.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770767466664,0.90787856,2020.8,2019.8,42.05456789]
["bitfinex-derivatives","ETHF0:USTF0",1770767466665,0.90787856,2020.4,2019.8,1.09902591]
["bitfinex-derivatives","ETHF0:USTF0",1770767467272,0.90787856,2020.4,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1770767468576,0.90787856,2020.2,2019.6,0.85567721]
["bitfinex-derivatives","ETHF0:USTF0",1770767468871,1.25456789,2019.9,2019.1,8.21448914]
["bitfinex-derivatives","ETHF0:USTF0",1770767469065,0.90787856,2019.8,2019.1,0.85134591]
["bitfinex-derivatives","ETHF0:USTF0",1770767469474,0.90787856,2019.8,2019.1,41.95354702]
["bitfinex-derivatives","ETHF0:USTF0",1770767469677,0.90787856,2019.6,2018.9,1.09912591]
["bitfinex-derivatives","ETHF0:USTF0",1770767469874,0.91178636,2019.6,2018.9,1.10327709]
["bitfinex-derivatives","ETHF0:USTF0",1770767470377,0.91178636,2019.6,2019.0,0.85134591]
["bitfinex-derivatives","ETHF0:USTF0",1770767473172,0.91178636,2019.6,2018.9,0.85549709]
["bitfinex-derivatives","ETHF0:USTF0",1770767476176,0.0039078,2019.6,2019.0,0.85134591]
["bitfinex-derivatives","ETHF0:USTF0",1770767476379,0.0039078,2019.6,2019.2,0.85134591]
["bitfinex-derivatives","ETHF0:USTF0",1770767476574,0.90787856,2020.2,2019.4,0.85134591]
["bitfinex-derivatives","ETHF0:USTF0",1770767477675,0.91266128,2020.2,2019.4,0.85134591]
["bitfinex-derivatives","ETHF0:USTF0",1770767478281,0.90787856,2020.0,2019.4,0.85134591]
["bitfinex-derivatives","ETHF0:USTF0",1770767478471,0.90787856,2020.0,2019.1,2.1059138]
["bitfinex-derivatives","ETHF0:USTF0",1770767478676,0.90787856,2020.0,2018.9,0.00415118]
["bitfinex-derivatives","ETHF0:USTF0",1770767478677,0.90787856,2019.8,2018.9,0.85549709]
["bitfinex-derivatives","ETHF0:USTF0",1770767482087,0.85383237,2020.1,2019.1,0.85695738]
["bitfinex-derivatives","ETHF0:USTF0",1770767483584,0.85383237,2020.1,2019.1,0.8868944]
["bitfinex-derivatives","ETHF0:USTF0",1770767487491,0.85383237,2020.1,2019.3,0.8868944]
["bitfinex-derivatives","ETHF0:USTF0",1770767493294,0.90846972,2019.9,2019.3,0.8868944]
["bitfinex-derivatives","ETHF0:USTF0",1770767499896,0.90846972,2020.0,2019.3,0.8868944]
["bitfinex-derivatives","ETHF0:USTF0",1770767500098,0.90846972,2019.8,2019.3,0.8868944]
["bitfinex-derivatives","ETHF0:USTF0",1770767501301,0.90846972,2020.1,2019.3,0.8868944]
["bitfinex-derivatives","ETHF0:USTF0",1770767501502,5.49235389,2020.0,2019.3,0.8868944]
["bitfinex-derivatives","ETHF0:USTF0",1770767501704,0.90846972,2020.0,2019.3,0.8868944]
["bitfinex-derivatives","ETHF0:USTF0",1770767505802,0.90846972,2019.8,2019.1,0.8868944]
["bitfinex-derivatives","ETHF0:USTF0",1770767509012,0.90846972,2019.8,2018.9,8.25418881]
["bitfinex-derivatives","ETHF0:USTF0",1770767509212,0.90846972,2019.8,2019.0,0.8868944]
["bitfinex-derivatives","ETHF0:USTF0",1770767509712,0.90846972,2019.8,2018.9,7.36729441]
["bitfinex-derivatives","ETHF0:USTF0",1770767509923,0.90846972,2019.5,2018.9,0.00415118]
["bitfinex-derivatives","ETHF0:USTF0",1770767510113,0.91864468,2019.3,2018.9,0.86269222]
["bitfinex-derivatives","ETHF0:USTF0",1770767514826,0.91864468,2019.6,2018.9,0.86269222]
["bitfinex-derivatives","ETHF0:USTF0",1770767515225,0.91864468,2019.6,2018.9,0.00415118]
["bitfinex-derivatives","ETHF0:USTF0",1770767515527,0.91864468,2019.4,2018.9,0.00415118]
["bitfinex-derivatives","ETHF0:USTF0",1770767516519,0.91864468,2019.4,2018.9,0.86269222]
["bitfinex-derivatives","ETHF0:USTF0",1770767516724,0.91864468,2019.4,2018.9,0.00415118]
["bitfinex-derivatives","ETHF0:USTF0",1770767517819,0.91864468,2019.4,2018.9,0.86269222]
["bitfinex-derivatives","ETHF0:USTF0",1770767525230,0.91864468,2019.4,2018.9,0.00415118]
["bitfinex-derivatives","ETHF0:USTF0",1770767527533,0.91864468,2019.4,2018.9,0.86269222]
["bitfinex-derivatives","ETHF0:USTF0",1770767528935,0.91864468,2020.1,2019.3,0.85854104]
["bitfinex-derivatives","ETHF0:USTF0",1770767530436,0.91864468,2020.1,2019.1,0.85854104]
["bitfinex-derivatives","ETHF0:USTF0",1770767530641,0.91864468,2019.9,2019.1,0.85854104]
["bitfinex-derivatives","ETHF0:USTF0",1770767531836,0.91864468,2020.1,2019.1,0.85854104]
["bitfinex-derivatives","ETHF0:USTF0",1770767533626,0.91864468,2020.1,2019.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1770767533833,0.91864468,2020.1,2019.3,0.85854104]
["bitfinex-derivatives","ETHF0:USTF0",1770767543441,0.91864468,2020.1,2019.5,0.8563339]
["bitfinex-derivatives","ETHF0:USTF0",1770767546239,0.91864468,2020.1,2019.4,1.1040639]
["bitfinex-derivatives","ETHF0:USTF0",1770767546544,0.91864468,2020.1,2019.1,0.8563339]
["bitfinex-derivatives","ETHF0:USTF0",1770767547634,0.91864468,2020.1,2018.9,0.86048508]
["bitfinex-derivatives","ETHF0:USTF0",1770767547938,0.8506828,2019.8,2018.9,0.86048508]
["bitfinex-derivatives","ETHF0:USTF0",1770767548141,0.8506828,2019.6,2018.9,0.86048508]
["bitfinex-derivatives","ETHF0:USTF0",1770767548743,0.8506828,2019.6,2018.9,0.00415118]
["bitfinex-derivatives","ETHF0:USTF0",1770767549541,0.8506828,2019.6,2018.9,0.86048508]
["bitfinex-derivatives","ETHF0:USTF0",1770767555748,0.8506828,2019.6,2018.9,0.00415118]
["bitfinex-derivatives","ETHF0:USTF0",1770767556147,0.8506828,2019.6,2018.9,0.86048508]
["bitfinex-derivatives","ETHF0:USTF0",1770767562958,0.8506828,2019.5,2018.9,0.86048508]
["bitfinex-derivatives","ETHF0:USTF0",1770767569165,0.8506828,2019.8,2019.1,0.8563339]
["bitfinex-derivatives","ETHF0:USTF0",1770767575169,4.56661311,2019.7,2019.1,0.8563339]
["bitfinex-derivatives","ETHF0:USTF0",1770767575370,0.88271269,2019.7,2019.1,0.8563339]
["bitfinex-derivatives","ETHF0:USTF0",1770767587278,0.88271269,2019.6,2019.0,0.91059518]
["bitfinex-derivatives","ETHF0:USTF0",1770767598885,0.88271269,2019.2,2018.8,0.91059518]
["bitfinex-derivatives","ETHF0:USTF0",1770767599788,0.88271269,2019.2,2018.8,0.91692426]
["bitfinex-derivatives","ETHF0:USTF0",1770767601390,0.91260132,2019.6,2019.0,0.93145147]
["bitfinex-derivatives","ETHF0:USTF0",1770767603296,3.8655314,2019.8,2019.0,0.93145147]
["bitfinex-derivatives","ETHF0:USTF0",1770767603594,5.4696345,2019.7,2019.0,0.93145147]
["bitfinex-derivatives","ETHF0:USTF0",1770767603795,0.90644794,2019.7,2019.0,0.93145147]
["bitfinex-derivatives","ETHF0:USTF0",1770767604196,0.00478272,2020.2,2019.5,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1770767604395,0.93506251,2020.6,2019.9,1.25626467]
["bitfinex-derivatives","ETHF0:USTF0",1770767604997,0.93506251,2020.6,2019.8,42.05626467]
["bitfinex-derivatives","ETHF0:USTF0",1770767605295,0.94033041,2020.6,2019.8,42.05626467]
["bitfinex-derivatives","ETHF0:USTF0",1770767606792,0.93701033,2020.5,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770767607189,0.93701033,2020.5,2019.9,0.01416101]
["bitfinex-derivatives","ETHF0:USTF0",1770767608594,0.93427844,2020.6,2019.9,0.01416101]
["bitfinex-derivatives","ETHF0:USTF0",1770767614599,0.93015138,2020.5,2019.9,0.01416101]
["bitfinex-derivatives","ETHF0:USTF0",1770767615096,0.93015138,2020.4,2019.9,0.01416101]
["bitfinex-derivatives","ETHF0:USTF0",1770767615286,0.93015138,2020.4,2019.8,0.0281559]
["bitfinex-derivatives","ETHF0:USTF0",1770767615492,5.8821581,2020.4,2019.7,41.04769]
["bitfinex-derivatives","ETHF0:USTF0",1770767615693,0.92442342,2020.3,2019.7,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770767616190,0.92442342,2020.3,2019.7,0.27644009]
["bitfinex-derivatives","ETHF0:USTF0",1770767617287,0.92274102,2020.2,2019.7,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770767617691,0.92274102,2019.9,2019.7,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770767618293,5.87474774,2019.9,2019.7,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770767618693,4.95200672,2019.9,2019.7,0.28088907]
["bitfinex-derivatives","ETHF0:USTF0",1770767620398,0.92277237,2020.0,2019.7,0.28088907]
["bitfinex-derivatives","ETHF0:USTF0",1770767620602,5.87477909,2020.0,2019.7,0.28088907]
["bitfinex-derivatives","ETHF0:USTF0",1770767621001,0.92297154,2020.5,2019.9,0.03445563]
["bitfinex-derivatives","ETHF0:USTF0",1770767621201,0.92297154,2020.3,2019.9,0.03445563]
["bitfinex-derivatives","ETHF0:USTF0",1770767622098,0.92297154,2020.3,2019.8,1.28097108]
["bitfinex-derivatives","ETHF0:USTF0",1770767622890,0.92297154,2020.3,2019.8,0.02470641]
["bitfinex-derivatives","ETHF0:USTF0",1770767623090,0.92297154,2020.3,2019.7,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770767623501,0.92297154,2020.3,2019.7,0.27860824]
["bitfinex-derivatives","ETHF0:USTF0",1770767625298,0.92297154,2020.3,2019.8,0.0308486]
["bitfinex-derivatives","ETHF0:USTF0",1770767630406,5.87797378,2020.1,2019.8,0.0308486]
["bitfinex-derivatives","ETHF0:USTF0",1770767630604,0.92596706,2020.1,2019.8,0.0308486]
["bitfinex-derivatives","ETHF0:USTF0",1770767631007,4.95200672,2020.0,2019.8,0.0308486]
["bitfinex-derivatives","ETHF0:USTF0",1770767631206,5.87797378,2020.0,2019.7,0.28028478]
["bitfinex-derivatives","ETHF0:USTF0",1770767631402,0.92596706,2020.0,2019.7,0.28028478]
["bitfinex-derivatives","ETHF0:USTF0",1770767631806,5.87797378,2020.0,2019.7,0.28028478]
["bitfinex-derivatives","ETHF0:USTF0",1770767632905,5.87797378,2020.0,2019.7,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770767633405,5.87797378,2020.0,2019.7,6.14300037]
["bitfinex-derivatives","ETHF0:USTF0",1770767634207,5.87797378,2020.0,2019.8,5.89531037]
["bitfinex-derivatives","ETHF0:USTF0",1770767636812,0.9267768,2019.9,2019.8,5.89531037]
["bitfinex-derivatives","ETHF0:USTF0",1770767637012,0.92237054,2019.9,2019.7,5.19975619]
["bitfinex-derivatives","ETHF0:USTF0",1770767638106,0.92237054,2019.9,2019.7,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770767639413,5.87437726,2020.0,2019.7,1.16348446]
["bitfinex-derivatives","ETHF0:USTF0",1770767640210,0.92237054,2019.9,2019.6,16.011]
["bitfinex-derivatives","ETHF0:USTF0",1770767640412,5.87437726,2019.7,2019.6,16.011]
["bitfinex-derivatives","ETHF0:USTF0",1770767641015,5.87437726,2019.7,2019.4,7.36314323]
["bitfinex-derivatives","ETHF0:USTF0",1770767641315,0.92237054,2019.6,2019.3,16.25274]
["bitfinex-derivatives","ETHF0:USTF0",1770767641510,0.6916411,2019.6,2019.3,16.25274]
["bitfinex-derivatives","ETHF0:USTF0",1770767641715,0.6916411,2019.6,2019.3,17.16853446]
["bitfinex-derivatives","ETHF0:USTF0",1770767642016,0.23003588,2019.6,2019.3,17.16853446]
["bitfinex-derivatives","ETHF0:USTF0",1770767644812,0.92237054,2020.3,2019.4,0.91579446]
["bitfinex-derivatives","ETHF0:USTF0",1770767645016,0.92237054,2020.1,2019.5,1.16351446]
["bitfinex-derivatives","ETHF0:USTF0",1770767645213,0.92237054,2020.1,2019.6,0.91579446]
["bitfinex-derivatives","ETHF0:USTF0",1770767654622,0.92237054,2020.8,2020.2,0.91579446]
["bitfinex-derivatives","ETHF0:USTF0",1770767655729,0.92792539,2020.8,2020.2,0.91579446]
["bitfinex-derivatives","ETHF0:USTF0",1770767659235,0.92237054,2021.0,2020.4,0.91579446]
["bitfinex-derivatives","ETHF0:USTF0",1770767659431,0.92237054,2021.2,2020.6,0.91579446]
["bitfinex-derivatives","ETHF0:USTF0",1770767660334,0.92834321,2021.2,2020.6,0.92205372]
["bitfinex-derivatives","ETHF0:USTF0",1770767660534,1.24979433,2021.4,2020.8,1.2693887]
["bitfinex-derivatives","ETHF0:USTF0",1770767660735,1.18896029,2021.4,2020.8,1.2693887]
["bitfinex-derivatives","ETHF0:USTF0",1770767660935,0.58219003,2021.9,2021.0,1.2693887]
["bitfinex-derivatives","ETHF0:USTF0",1770767661630,0.58726631,2021.9,2021.0,1.2693887]
["bitfinex-derivatives","ETHF0:USTF0",1770767662538,0.58726631,2021.9,2021.2,1.2693887]
["bitfinex-derivatives","ETHF0:USTF0",1770767669932,0.58726631,2021.9,2020.8,1.34714372]
["bitfinex-derivatives","ETHF0:USTF0",1770767670137,0.67654965,2021.7,2020.8,1.34714372]
["bitfinex-derivatives","ETHF0:USTF0",1770767672233,0.67654965,2021.7,2020.7,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1770767672441,0.67654965,2021.7,2020.7,1.59471372]
["bitfinex-derivatives","ETHF0:USTF0",1770767675244,0.67654965,2021.7,2020.7,1.34714372]
["bitfinex-derivatives","ETHF0:USTF0",1770767676236,1.25526985,2021.5,2020.7,1.34714372]
["bitfinex-derivatives","ETHF0:USTF0",1770767676440,0.70471296,2021.4,2020.6,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1770767676641,0.70471296,2021.4,2020.6,1.35340298]
["bitfinex-derivatives","ETHF0:USTF0",1770767682848,0.69255466,2021.6,2020.6,1.35340298]
["bitfinex-derivatives","ETHF0:USTF0",1770767684847,0.68434942,2021.5,2020.7,1.34714372]
["bitfinex-derivatives","ETHF0:USTF0",1770767690852,0.70056851,2021.3,2020.7,1.34714372]
["bitfinex-derivatives","ETHF0:USTF0",1770767692255,1.95641636,2021.4,2020.7,1.34714372]
["bitfinex-derivatives","ETHF0:USTF0",1770767692755,0.70222195,2021.3,2020.7,1.34714372]
["bitfinex-derivatives","ETHF0:USTF0",1770767695763,0.69020936,2021.2,2020.7,1.34714372]
["bitfinex-derivatives","ETHF0:USTF0",1770767695953,0.68684243,2021.0,2020.4,1.30310622]
["bitfinex-derivatives","ETHF0:USTF0",1770767697051,0.68684243,2021.0,2020.4,1.30800802]
["bitfinex-derivatives","ETHF0:USTF0",1770767701861,0.71725736,2021.2,2020.4,1.30800802]
["bitfinex-derivatives","ETHF0:USTF0",1770767702054,0.71381978,2021.0,2020.4,1.30800802]
["bitfinex-derivatives","ETHF0:USTF0",1770767708063,0.61740522,2020.7,2020.4,1.30800802]
["bitfinex-derivatives","ETHF0:USTF0",1770767708263,0.61740522,2020.7,2020.2,1.30310622]
["bitfinex-derivatives","ETHF0:USTF0",1770767709064,1.86782445,2020.8,2020.2,1.30310622]
["bitfinex-derivatives","ETHF0:USTF0",1770767709366,1.86782445,2020.8,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767710773,0.59578881,2020.7,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767714069,1.25433741,2020.8,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767714368,1.25433741,2021.0,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767714569,1.8553008,2021.0,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767714965,0.60096339,2020.9,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767724677,4.19296982,2021.0,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767724877,4.55104214,2020.9,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767725077,4.75084116,2021.0,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767725382,4.55103991,2020.9,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767725580,4.75084116,2021.0,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767725880,5.10160401,2020.9,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767726081,4.54130742,2020.8,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767727582,5.08971731,2020.8,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767727782,0.54840989,2020.8,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767729181,1.79505875,2020.8,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767740294,1.25433741,2020.8,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767740701,1.74795562,2020.8,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767742809,0.49156979,2020.7,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767743102,1.25433741,2020.8,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767743304,1.74228627,2020.8,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767744910,0.48794886,2020.8,2020.2,1.30710486]
["bitfinex-derivatives","ETHF0:USTF0",1770767745807,0.48794886,2020.8,2020.2,0.00399864]
["bitfinex-derivatives","ETHF0:USTF0",1770767746005,0.49999393,2020.6,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767751512,3.39535054,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767751711,4.99812225,2020.7,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767751912,0.45671813,2020.7,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767753816,2.93863241,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767754016,2.93863241,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767754218,7.47896247,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767754615,4.54033006,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767754814,3.39781886,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767755014,4.5401817,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767755210,4.5401817,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767755416,3.39781886,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767755716,4.540018,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767755921,4.540018,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767756121,3.39781886,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767756315,4.54001295,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767756510,4.54001295,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767756716,3.39781886,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767756912,4.53975164,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767757116,4.53975164,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767757317,3.39781886,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767757618,4.53949022,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767757820,4.53949022,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767758018,3.39781886,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767758220,4.53948454,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767758420,3.39781886,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767758620,4.53923403,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767758816,3.39781886,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767759022,4.53921285,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767759221,3.39781886,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767759423,5.01238761,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767759619,4.53910798,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767759817,0.47350529,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767760018,4.5392861,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767760216,0.47350529,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767760420,4.53918239,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767760622,0.47350529,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767760824,4.53918239,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767761026,0.47350529,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767761228,5.00487233,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767761419,0.46572899,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767765124,47.88792112,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767765330,4.53901267,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767765530,4.53901267,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767765731,3.38153186,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767765929,4.5387465,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767766130,4.5387465,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767766331,3.38153186,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767766531,4.53862591,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767766730,4.53862591,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767766931,3.38153186,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767767133,4.97379599,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767767332,4.53862075,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767768133,4.98460694,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767768335,0.44598619,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767774435,3.35620584,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767774636,4.53798395,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767774934,4.53798395,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767775137,3.35620584,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767775337,4.53805631,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767775531,4.53805631,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767775730,3.35620584,2021.1,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767775926,4.95029273,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767776135,4.53792766,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767776336,0.41236507,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767776636,4.53823609,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767776836,0.41236507,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767777039,4.53823639,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767777233,0.41236507,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767777435,4.53858634,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767777632,0.41236507,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767777836,4.53861347,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767778034,0.41236507,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767778338,4.53867176,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767778539,0.40835779,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767780141,3.33600724,2021.0,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767780342,4.93622919,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767780543,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767782338,4.54232999,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767782538,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767783235,4.54381106,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767783443,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767783638,4.54381171,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767783840,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767784045,4.54381106,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767784344,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767784542,4.54383484,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767784738,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767784933,4.54383554,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767785136,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767785337,4.54384769,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767785534,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767785746,4.54381754,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767785949,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767786247,4.54381577,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767786441,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767786641,4.54380394,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767786841,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767787045,4.54380307,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767787248,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767787547,4.5438628,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767787745,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767787942,4.54386137,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767788148,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767788351,4.54387843,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767788550,0.39630158,2020.9,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767788851,4.54393543,2020.8,2020.2,1.23762926]
["bitfinex-derivatives","ETHF0:USTF0",1770767789051,0.39630158,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767789052,0.3560064,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767789247,4.54414868,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767789446,0.3560064,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767789745,4.90129483,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767789942,0.35690469,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767799264,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767803267,4.54044777,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767803464,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767803665,4.54043621,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767803868,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767804168,4.54045043,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767804370,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767804568,4.54053502,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767804768,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767805070,4.54053542,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767805259,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767805463,4.54059851,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767805757,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767805958,4.54060508,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767806164,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767806461,4.54067838,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767806665,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767806866,4.54067766,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767807067,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767807269,4.54076288,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767807470,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767807670,4.54076285,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767807864,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767808064,4.54082179,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767808263,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767808569,4.5408581,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767808769,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767808970,4.54085054,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767809171,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767809469,4.54084815,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767809671,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767809868,4.5408484,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767810067,0.33565207,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767810267,4.54087396,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767810468,4.46839479,2021.0,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767810768,4.54087371,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767810966,4.54087371,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767811167,4.46839479,2021.0,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767811369,4.54088072,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767811665,4.54088072,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767811865,4.46839479,2021.0,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767812073,4.54088138,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767812370,4.54088138,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767816178,4.19352223,2021.0,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767816369,4.54085979,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767816667,4.54085979,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767816868,4.45368678,2021.0,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767817074,4.54085948,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767817273,4.54085948,2020.8,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767817469,4.45368678,2021.0,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767817774,4.801907,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767817975,0.26112876,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767821077,4.45717971,2021.0,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767821279,4.54173676,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767821476,4.45717971,2021.0,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767821778,4.80545966,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767821974,0.26382594,2020.9,2020.2,1.13048881]
["bitfinex-derivatives","ETHF0:USTF0",1770767829784,2.93863241,2021.1,2020.3,1.07079471]
["bitfinex-derivatives","ETHF0:USTF0",1770767830081,4.54172471,2021.0,2020.4,1.07079471]
["bitfinex-derivatives","ETHF0:USTF0",1770767830383,0.27366393,2021.1,2020.4,1.07079471]
["bitfinex-derivatives","ETHF0:USTF0",1770767830583,4.5402478,2021.0,2020.4,1.07079471]
["bitfinex-derivatives","ETHF0:USTF0",1770767830785,0.27366393,2021.1,2020.4,1.07079471]
["bitfinex-derivatives","ETHF0:USTF0",1770767830972,4.54024852,2021.0,2020.4,1.07079471]
["bitfinex-derivatives","ETHF0:USTF0",1770767831177,0.27366393,2021.1,2020.4,1.07079471]
["bitfinex-derivatives","ETHF0:USTF0",1770767831374,4.81459781,2021.0,2020.4,1.07079471]
["bitfinex-derivatives","ETHF0:USTF0",1770767831681,0.27473326,2021.0,2020.4,1.07079471]
["bitfinex-derivatives","ETHF0:USTF0",1770767834192,0.25314278,2020.7,2020.3,1.07079471]
["bitfinex-derivatives","ETHF0:USTF0",1770767837194,1.50985045,2020.8,2020.3,1.07079471]
["bitfinex-derivatives","ETHF0:USTF0",1770767839398,0.25536164,2020.7,2020.3,1.07079471]
["bitfinex-derivatives","ETHF0:USTF0",1770767842501,1.51428754,2020.8,2020.3,1.07079471]
["bitfinex-derivatives","ETHF0:USTF0",1770767846197,0.25908063,2020.3,2020.1,7.38057255]
["bitfinex-derivatives","ETHF0:USTF0",1770767846405,1.25488982,2020.4,2019.9,1.12773194]
["bitfinex-derivatives","ETHF0:USTF0",1770767846699,1.25488982,2020.4,2019.8,1.12773194]
["bitfinex-derivatives","ETHF0:USTF0",1770767847003,1.25488982,2020.2,2019.7,1.12773194]
["bitfinex-derivatives","ETHF0:USTF0",1770767847204,1.2605563,2020.2,2019.7,0.00470678]
["bitfinex-derivatives","ETHF0:USTF0",1770767847507,1.2605563,2020.2,2019.7,1.13228601]
["bitfinex-derivatives","ETHF0:USTF0",1770767848898,0.00092296,2020.1,2019.7,1.13228601]
["bitfinex-derivatives","ETHF0:USTF0",1770767849703,1.2605563,2020.2,2019.7,1.13228601]
["bitfinex-derivatives","ETHF0:USTF0",1770767849906,0.01521832,2020.1,2019.7,1.13228601]
["bitfinex-derivatives","ETHF0:USTF0",1770767850201,0.01521832,2019.9,2019.3,1.12051169]
["bitfinex-derivatives","ETHF0:USTF0",1770767850502,0.01521832,2019.7,2019.3,1.12051169]
["bitfinex-derivatives","ETHF0:USTF0",1770767850703,0.01524859,2019.8,2019.3,1.12051169]
["bitfinex-derivatives","ETHF0:USTF0",1770767851401,0.01524859,2019.8,2019.3,1.12562762]
["bitfinex-derivatives","ETHF0:USTF0",1770767854904,1.25488982,2020.0,2019.3,1.12562762]
["bitfinex-derivatives","ETHF0:USTF0",1770767855108,0.02478174,2019.9,2019.3,1.12562762]
["bitfinex-derivatives","ETHF0:USTF0",1770767855812,1.25488982,2020.0,2019.3,1.12562762]
["bitfinex-derivatives","ETHF0:USTF0",1770767856012,1.28454132,2020.0,2019.3,1.12562762]
["bitfinex-derivatives","ETHF0:USTF0",1770767856213,0.0296515,2020.0,2019.3,1.12562762]
["bitfinex-derivatives","ETHF0:USTF0",1770767856410,1.29041982,2020.2,2019.3,1.12562762]
["bitfinex-derivatives","ETHF0:USTF0",1770767858413,0.0302169,2020.1,2019.3,1.12562762]
["bitfinex-derivatives","ETHF0:USTF0",1770767860617,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767863821,0.03499706,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767866025,1.28988688,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767866217,0.02719965,2020.1,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767867822,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767868026,0.03087688,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767874336,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767875229,4.58928244,2020.1,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767875430,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767875632,4.58927597,2020.1,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767875829,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767876032,4.57359686,2020.1,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767876233,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767876430,4.57921307,2020.1,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767876633,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767878235,4.56573733,2020.1,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767878539,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767878735,4.56573622,2020.1,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767878941,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767879138,4.56573731,2020.1,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767879339,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767879641,4.56686289,2020.1,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767879837,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767880038,4.56536745,2020.1,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767880238,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767880432,4.566949,2020.1,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767880634,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767883146,0.02435244,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767884244,0.00566648,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767885848,0.02402512,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767886444,0.02418861,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767888751,0.02550244,2020.3,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767889649,0.03048217,2020.3,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767890445,4.59027047,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767890654,0.02603544,2020.2,2019.5,1.10527701]
["bitfinex-derivatives","ETHF0:USTF0",1770767892752,0.02603544,2020.2,2019.3,7.38568848]
["bitfinex-derivatives","ETHF0:USTF0",1770767892753,1.09764258,2020.0,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767893052,1.09764258,2019.8,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767898054,2.96866231,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767898251,4.56212538,2020.0,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767898452,4.04375612,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767898657,4.56197421,2020.0,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767898858,4.04375612,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767899159,4.56197575,2020.0,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767899359,4.04375612,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767899559,4.56181809,2020.0,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767899761,4.04375612,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767899960,4.56181857,2020.0,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767900260,4.04375612,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767900559,4.56164411,2020.0,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767900754,4.04375612,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767900954,4.56164415,2020.0,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767901154,4.04375612,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767901354,4.56147708,2020.0,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767901554,4.04375612,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767901757,4.56147582,2020.0,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767901956,4.04375612,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767902256,4.56147582,2020.0,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767902462,1.07509381,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767902660,4.56130837,2020.0,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767902861,1.07509381,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767903059,4.56130915,2020.0,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767903255,1.07509381,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767903460,48.51431109,2020.3,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767903664,4.56096584,2020.2,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767903964,4.56096584,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767904156,3.99653742,2020.3,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767904364,4.56095399,2020.2,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767904654,4.56095399,2020.1,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767904865,3.99653742,2020.3,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767905164,8.55748875,2020.3,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767905359,4.56095133,2020.2,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767905563,1.02787511,2020.3,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767905765,4.56065122,2020.2,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767905962,1.02787511,2020.3,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767906265,4.56064775,2020.2,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767906464,1.02787511,2020.3,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767906665,4.56062416,2020.2,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767906865,1.02787511,2020.3,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767907066,4.56062449,2020.2,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767907266,1.02787511,2020.3,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767907466,4.56060782,2020.2,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767907768,1.02787511,2020.3,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767907962,4.56060779,2020.2,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767908168,1.02787511,2020.3,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767908368,4.5605755,2020.2,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767908568,1.02787511,2020.3,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767908867,4.56057524,2020.2,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767909069,1.02787511,2020.3,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767909361,4.5607166,2020.2,2019.3,1.0538984]
["bitfinex-derivatives","ETHF0:USTF0",1770767909574,1.13919898,2021.0,2019.8,8.63629684]
["bitfinex-derivatives","ETHF0:USTF0",1770767909760,1.13919898,2021.0,2020.0,7.62823255]
["bitfinex-derivatives","ETHF0:USTF0",1770767909958,1.13919898,2021.3,2020.3,0.00341545]
["bitfinex-derivatives","ETHF0:USTF0",1770767910158,1.13919898,2021.3,2020.4,0.00341545]
["bitfinex-derivatives","ETHF0:USTF0",1770767910459,1.14363979,2021.3,2020.4,0.00341545]
["bitfinex-derivatives","ETHF0:USTF0",1770767921469,1.08019885,2021.5,2020.6,0.16085168]
["bitfinex-derivatives","ETHF0:USTF0",1770767922466,1.08444204,2021.5,2020.8,0.15992432]
["bitfinex-derivatives","ETHF0:USTF0",1770767922673,1.08444204,2021.5,2020.8,0.16630772]
["bitfinex-derivatives","ETHF0:USTF0",1770767923271,1.08444204,2021.5,2020.8,0.0063834]
["bitfinex-derivatives","ETHF0:USTF0",1770767924072,2.34016633,2021.5,2020.8,0.0063834]
["bitfinex-derivatives","ETHF0:USTF0",1770767924476,1.08965737,2021.4,2020.8,0.0063834]
["bitfinex-derivatives","ETHF0:USTF0",1770767928880,1.09839998,2021.2,2020.8,0.0063834]
["bitfinex-derivatives","ETHF0:USTF0",1770767931885,1.09839998,2021.2,2020.8,0.15000435]
["bitfinex-derivatives","ETHF0:USTF0",1770767932783,1.09839998,2021.2,2020.8,0.0063834]
["bitfinex-derivatives","ETHF0:USTF0",1770767934086,1.09839998,2021.2,2020.8,0.15679463]
["bitfinex-derivatives","ETHF0:USTF0",1770767935082,1.09839998,2021.2,2020.8,0.0063834]
["bitfinex-derivatives","ETHF0:USTF0",1770767935288,1.09839998,2021.2,2020.8,0.1590016]
["bitfinex-derivatives","ETHF0:USTF0",1770767938004,1.09839998,2021.2,2020.8,0.0063834]
["bitfinex-derivatives","ETHF0:USTF0",1770767939091,6.80577277,2021.9,2020.8,0.0063834]
["bitfinex-derivatives","ETHF0:USTF0",1770767939092,1.12823921,2021.9,2021.1,5.91191726]
["bitfinex-derivatives","ETHF0:USTF0",1770767939287,1.12823921,2021.9,2021.1,6.06319944]
["bitfinex-derivatives","ETHF0:USTF0",1770767939487,1.12823921,2021.7,2021.1,5.91191726]
["bitfinex-derivatives","ETHF0:USTF0",1770767939794,1.12823921,2021.7,2021.0,16.14668831]
["bitfinex-derivatives","ETHF0:USTF0",1770767939795,1.12823921,2021.7,2021.0,22.05860557]
["bitfinex-derivatives","ETHF0:USTF0",1770767939988,1.13459678,2021.7,2021.0,22.05860557]
["bitfinex-derivatives","ETHF0:USTF0",1770767940189,1.13459678,2021.7,2021.0,6.06060557]
["bitfinex-derivatives","ETHF0:USTF0",1770767940794,1.13459678,2021.7,2021.0,6.06267674]
["bitfinex-derivatives","ETHF0:USTF0",1770767941794,1.13459678,2021.7,2020.9,16.15637191]
["bitfinex-derivatives","ETHF0:USTF0",1770767942103,1.12823921,2021.5,2020.8,5.91830066]
["bitfinex-derivatives","ETHF0:USTF0",1770767942591,1.12823921,2021.3,2020.8,0.0063834]
["bitfinex-derivatives","ETHF0:USTF0",1770767946101,1.12823921,2021.2,2020.5,6.15950726]
["bitfinex-derivatives","ETHF0:USTF0",1770767946801,1.12823921,2021.2,2020.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770767947003,1.12823921,2021.2,2020.5,0.25249839]
["bitfinex-derivatives","ETHF0:USTF0",1770767949003,1.12823921,2021.2,2020.5,6.16441565]
["bitfinex-derivatives","ETHF0:USTF0",1770767953508,1.12823921,2021.2,2020.5,6.35200003]
["bitfinex-derivatives","ETHF0:USTF0",1770767954004,1.12823921,2021.2,2020.5,6.16441565]
["bitfinex-derivatives","ETHF0:USTF0",1770767954204,1.12823921,2021.0,2020.5,0.00490839]
["bitfinex-derivatives","ETHF0:USTF0",1770767954407,1.12823921,2021.0,2020.3,5.91191726]
["bitfinex-derivatives","ETHF0:USTF0",1770767955410,1.12823921,2021.0,2020.3,5.91789208]
["bitfinex-derivatives","ETHF0:USTF0",1770767955609,1.25446541,2020.7,2020.1,1.45071177]
["bitfinex-derivatives","ETHF0:USTF0",1770767955909,0.00547683,2020.6,2020.1,1.45071177]
["bitfinex-derivatives","ETHF0:USTF0",1770767956611,0.00547683,2020.6,2020.1,1.45486859]
["bitfinex-derivatives","ETHF0:USTF0",1770767957709,0.00547683,2020.6,2020.1,1.20722859]
["bitfinex-derivatives","ETHF0:USTF0",1770767960005,0.00547683,2020.6,2020.1,0.00415682]
["bitfinex-derivatives","ETHF0:USTF0",1770767960202,0.00547683,2020.6,2020.0,1.20102969]
["bitfinex-derivatives","ETHF0:USTF0",1770767961315,0.00547683,2020.6,2020.0,1.20611304]
["bitfinex-derivatives","ETHF0:USTF0",1770767966318,0.28920769,2020.8,2020.0,1.20611304]
["bitfinex-derivatives","ETHF0:USTF0",1770767966520,0.28920769,2021.0,2020.1,1.24793033]
["bitfinex-derivatives","ETHF0:USTF0",1770767966923,0.28920769,2021.0,2020.3,1.24793033]
["bitfinex-derivatives","ETHF0:USTF0",1770767967923,0.31221018,2020.6,2020.0,1.25301368]
["bitfinex-derivatives","ETHF0:USTF0",1770767972235,0.33276364,2020.4,2019.8,1.24793033]
["bitfinex-derivatives","ETHF0:USTF0",1770767973130,0.33276364,2020.4,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767975737,1.56491885,2020.3,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767976338,0.31045344,2020.3,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767982041,0.3214514,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767982541,1.57580208,2020.7,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767982734,4.52784344,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767982939,1.57580208,2020.7,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767983140,4.52784316,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767983341,1.57580208,2020.7,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767983541,4.52986604,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767983738,1.25446541,2020.7,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767983944,4.52985657,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767984138,1.52912501,2020.7,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767984339,4.80606091,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767984539,0.27361276,2020.4,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767986945,0.26899651,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767987737,2.95421423,2020.7,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767987941,4.53484664,2020.7,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767988140,4.79411466,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767988342,0.25926802,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767990148,3.21066489,2020.7,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767990349,4.53575404,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767990549,0.25645066,2020.7,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767990750,4.53573293,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767990951,0.25644683,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767992050,4.53605809,2020.5,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767992248,0.25644683,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767992448,4.53616049,2020.5,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767992648,0.25644683,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767992851,4.53616024,2020.5,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767993047,0.25644683,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767993251,4.53616024,2020.5,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767993552,0.25644683,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767993753,4.53627449,2020.5,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767993950,0.25644683,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767994157,4.53627371,2020.5,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767994352,0.25644683,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767994549,4.53640143,2020.5,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767994853,0.25644683,2020.6,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767995045,4.79871189,2020.5,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767995250,0.26230181,2020.5,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767996148,2.96642835,2020.9,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767996348,7.11689705,2021.1,2019.8,1.25287619]
["bitfinex-derivatives","ETHF0:USTF0",1770767996349,1.21368986,2021.2,2020.5,1.22075732]
["bitfinex-derivatives","ETHF0:USTF0",1770767996553,0.00635757,2021.7,2020.1,8.94656041]
["bitfinex-derivatives","ETHF0:USTF0",1770767996853,7.40933897,2022.7,2021.2,5.9008715]
["bitfinex-derivatives","ETHF0:USTF0",1770767997054,1.31900797,2023.4,2022.4,0.0025342]
["bitfinex-derivatives","ETHF0:USTF0",1770767997255,1.31900797,2022.7,2022.3,0.0025342]
["bitfinex-derivatives","ETHF0:USTF0",1770767997555,1.31799989,2023.3,2022.5,0.00455037]
["bitfinex-derivatives","ETHF0:USTF0",1770767997756,1.32352972,2023.3,2022.6,0.00455037]
["bitfinex-derivatives","ETHF0:USTF0",1770767998054,25.43916488,2023.2,2022.6,0.00455037]
["bitfinex-derivatives","ETHF0:USTF0",1770767998555,7.39630051,2023.1,2022.6,0.00455037]
["bitfinex-derivatives","ETHF0:USTF0",1770767998951,5.92747117,2023.0,2022.6,0.00455037]
["bitfinex-derivatives","ETHF0:USTF0",1770767999254,13.2995077,2023.0,2022.6,0.00455037]
["bitfinex-derivatives","ETHF0:USTF0",1770767999454,5.92747117,2022.9,2022.6,0.00455037]